Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-27,00:00:00.000,270,11040918,-795,0,1758931199,13372.613024669998,412.4748366900021,54104.447086320004 2025-09-27,00:00:02.000,270,11040927,-795,0,1758931201,13372.720805629993,412.45368930000404,54104.49599616 2025-09-27,00:00:03.000,270,11040938,-795,0,1758931202,13372.707333009988,412.43959103999805,54104.38420224 2025-09-27,00:00:04.000,270,11040883,-795,0,1758931203,13372.666915149988,412.4818858200015,54104.2654212 2025-09-27,00:00:05.000,270,11040916,-795,0,1758931204,13372.700596699993,412.4748366900021,54104.2654212 2025-09-27,00:00:06.000,270,11040934,-795,0,1758931205,13372.633233599998,412.50303320999956,54104.19555 2025-09-27,00:00:07.000,270,11040932,-795,0,1758931206,13372.626497290003,412.4959840800002,54104.24445984001 2025-09-27,00:00:08.000,270,11040920,-795,0,1758931207,13372.639969909993,412.545327990003,54104.35625376 2025-09-27,00:00:09.000,270,11040917,-795,0,1758931208,13372.714069319998,412.61581929000386,54104.41913784001 2025-09-27,00:00:10.000,270,11040950,-795,0,1758931209,13372.680387769993,412.6792614599981,54104.41913784001 2025-09-27,00:00:11.000,270,11040882,-795,0,1758931210,13372.619760979993,412.6933597200041,54104.18856288 2025-09-27,00:00:12.000,270,11040920,-795,0,1758931211,13372.680387769993,412.77794928000367,54104.25144696001 2025-09-27,00:00:13.000,270,11040896,-795,0,1758931212,13372.687124079988,412.79909667000175,54104.28638256 2025-09-27,00:00:14.000,270,11040904,-795,0,1758931213,13372.687124079988,412.8554897100039,54104.29336968001 2025-09-27,00:00:15.000,270,11040950,-795,0,1758931214,13372.734278249998,412.8554897100039,54104.25843408 2025-09-27,00:00:16.000,270,11040917,-795,0,1758931215,13372.653442529998,412.89778449000005,54104.21651136 2025-09-27,00:00:17.000,270,11040922,-795,0,1758931216,13372.680387769993,412.92598101000476,54104.2654212 2025-09-27,00:00:18.000,270,11040943,-795,0,1758931217,13372.727541939988,412.9048336199994,54104.300356800006 2025-09-27,00:00:19.000,270,11040923,-795,0,1758931218,13372.639969909993,412.91188274999877,54104.300356800006 2025-09-27,00:00:20.000,270,11040917,-795,0,1758931219,13372.505243710002,412.9330301400041,54104.230485600005 2025-09-27,00:00:21.000,270,11040973,-795,0,1758931220,13372.404199060002,412.98237404999963,54104.11869168 2025-09-27,00:00:22.000,270,11040914,-795,0,1758931221,13372.471562159997,413.04581622000114,54104.19555 2025-09-27,00:00:23.000,270,11040907,-795,0,1758931222,13372.437880609992,413.04581622000114,54104.17458864001 2025-09-27,00:00:24.000,270,11040932,-795,0,1758931223,13372.471562159997,413.0387670900018,54104.36324088 2025-09-27,00:00:25.000,270,11040926,-795,0,1758931224,13372.505243710002,413.0528653500005,54104.34227952001 2025-09-27,00:00:26.000,270,11040948,-795,0,1758931225,13372.491771089997,413.0528653500005,54104.31433104 2025-09-27,00:00:27.000,270,11040951,-795,0,1758931226,13372.458089539992,413.08106186999794,54104.25144696001 2025-09-27,00:00:28.000,270,11040968,-795,0,1758931227,13372.478298469992,413.08106186999794,54104.30734392 2025-09-27,00:00:29.000,270,11040930,-795,0,1758931228,13372.485034780002,413.0528653500005,54104.24445984001 2025-09-27,00:00:30.000,270,11040906,-795,0,1758931229,13372.498507399992,413.0881110000046,54104.32830528 2025-09-27,00:00:31.000,270,11040941,-795,0,1758931230,13372.464825850002,413.02466883000307,54104.15362728001 2025-09-27,00:00:32.000,270,11040948,-795,0,1758931231,13372.498507399992,413.09516013000393,54104.25843408 2025-09-27,00:00:33.000,270,11040940,-795,0,1758931232,13372.613024669998,413.04581622000114,54104.4051636 2025-09-27,00:00:34.000,270,11040938,-795,0,1758931233,13372.592815739998,412.98237404999963,54104.64272568 2025-09-27,00:00:35.000,270,11040896,-795,0,1758931234,13372.599552049993,413.0317179600024,54104.57984160001 2025-09-27,00:00:36.000,270,11040916,-795,0,1758931235,13372.511980019997,412.94712840000284,54104.4051636 2025-09-27,00:00:37.000,270,11040942,-795,0,1758931236,13372.572606809998,412.88368623000133,54104.43311208 2025-09-27,00:00:38.000,270,11040960,-795,0,1758931237,13372.545661570002,412.8907353600007,54104.48202192 2025-09-27,00:00:39.000,270,11040932,-795,0,1758931238,13372.545661570002,412.81319493000046,54104.38420224 2025-09-27,00:00:40.000,270,11040944,-795,0,1758931239,13372.491771089997,412.77794928000367,54104.37721512 2025-09-27,00:00:41.000,270,11040917,-795,0,1758931240,13372.451353229997,412.7638510199977,54104.28638256 2025-09-27,00:00:42.000,270,11040912,-795,0,1758931241,13372.498507399992,412.77794928000367,54104.38420224 2025-09-27,00:00:43.000,270,11040950,-795,0,1758931242,13372.518716329992,412.7709001500043,54104.4750348 2025-09-27,00:00:44.000,270,11040901,-795,0,1758931243,13372.464825850002,412.79909667000175,54104.4051636 2025-09-27,00:00:45.000,270,11040922,-795,0,1758931244,13372.424407990002,412.81319493000046,54104.32830528 2025-09-27,00:00:46.000,270,11040958,-795,0,1758931245,13372.417671679992,412.8272931899992,54104.39118936001 2025-09-27,00:00:47.000,270,11040938,-795,0,1758931246,13372.330099649997,412.8202440599998,54104.279395440004 2025-09-27,00:00:48.000,270,11040950,-795,0,1758931247,13372.370517509997,412.84844058000454,54104.3352924 2025-09-27,00:00:49.000,270,11040965,-795,0,1758931248,13372.410935369997,412.8554897100039,54104.4750348 2025-09-27,00:00:50.000,270,11040949,-795,0,1758931249,13372.336835959992,412.8907353600007,54104.46106056001 2025-09-27,00:00:51.000,270,11040899,-795,0,1758931250,13372.195373449991,412.88368623000133,54104.16760152 2025-09-27,00:00:52.000,270,11040909,-795,0,1758931251,13372.309890719996,412.8202440599998,54104.32131816001 2025-09-27,00:00:53.000,270,11040917,-795,0,1758931252,13372.343572270001,412.74975275999896,54104.27240832001 2025-09-27,00:00:54.000,270,11040928,-715,0,1758931253,13372.336835959992,412.74975275999896,54104.29336968001 2025-09-27,00:00:55.000,270,11040931,-795,0,1758931254,13372.282945480001,412.7074579800028,54104.31433104 2025-09-27,00:00:56.000,270,11040929,-795,0,1758931255,13372.195373449991,412.6863105900047,54104.21651136 2025-09-27,00:00:57.000,270,11040926,-795,0,1758931256,13372.262736550001,412.63696668000193,54104.28638256 2025-09-27,00:00:58.000,270,11040960,-795,0,1758931257,13372.256000239991,412.5805736399998,54104.43311208 2025-09-27,00:00:59.000,270,11040930,-795,0,1758931258,13372.235791309991,412.53827886000363,54104.37022800001 2025-09-27,00:01:00.000,270,11040917,-795,0,1758931259,13372.168428209996,412.50303320999956,54104.39118936001 2025-09-27,00:01:01.000,270,11040899,-795,0,1758931260,13372.08085618,412.45368930000404,54104.15362728001 2025-09-27,00:01:02.000,270,11040936,-795,0,1758931261,13372.11453772999,412.4748366900021,54104.20952424 2025-09-27,00:01:03.000,270,11040921,-795,0,1758931262,13372.09432879999,412.4959840800002,54104.19555 2025-09-27,00:01:04.000,270,11040925,-795,0,1758931263,13372.148219279996,412.4959840800002,54104.30734392 2025-09-27,00:01:05.000,270,11040945,-795,0,1758931264,13372.1616919,412.4818858200015,54104.349266640005 2025-09-27,00:01:06.000,270,11040929,-795,0,1758931265,13372.215582379991,412.545327990003,54104.34227952001 2025-09-27,00:01:07.000,270,11040918,-795,0,1758931266,13372.20210976,412.60172102999786,54104.25843408 2025-09-27,00:01:08.000,270,11040927,-795,0,1758931267,13372.262736550001,412.60172102999786,54104.27240832001 2025-09-27,00:01:09.000,270,11040949,-795,0,1758931268,13372.363781200002,412.6440158100013,54104.32830528 2025-09-27,00:01:10.000,270,11040905,-795,0,1758931269,13372.357044889992,412.67221232999873,54104.37721512 2025-09-27,00:01:11.000,270,11040936,-795,0,1758931270,13372.323363340001,412.7286053700009,54104.16760152 2025-09-27,00:01:12.000,270,11040967,-795,0,1758931271,13372.417671679992,412.83434231999854,54104.28638256 2025-09-27,00:01:13.000,270,11040958,-795,0,1758931272,13372.572606809998,412.86253884000325,54104.41215072001 2025-09-27,00:01:14.000,270,11040947,-795,0,1758931273,13372.592815739998,412.876637100002,54104.44009920001 2025-09-27,00:01:15.000,270,11040943,-795,0,1758931274,13372.700596699993,412.94712840000284,54104.53093176 2025-09-27,00:01:16.000,270,11040879,-795,0,1758931275,13372.633233599998,413.05991447999986,54104.41913784001 2025-09-27,00:01:17.000,270,11040887,-795,0,1758931276,13372.754487179998,413.0528653500005,54104.447086320004 2025-09-27,00:01:18.000,270,11040961,-795,0,1758931277,13372.741014559993,413.15860229999817,54104.46106056001 2025-09-27,00:01:19.000,270,11040879,-795,0,1758931278,13372.862268139994,413.1797496900035,54104.58682872001 2025-09-27,00:01:20.000,270,11040917,-795,0,1758931279,13372.875740759999,413.2149953400003,54104.49599616 2025-09-27,00:01:21.000,270,11040931,-795,0,1758931280,13372.875740759999,413.1867988200029,54104.43311208 2025-09-27,00:01:22.000,270,11040956,-795,0,1758931281,13372.963312789994,413.2361427299984,54104.58682872001 2025-09-27,00:01:23.000,270,11040926,-795,0,1758931282,13373.05088481999,413.1656514300048,54104.70560976001 2025-09-27,00:01:24.000,270,11040879,-795,0,1758931283,13372.895949689999,413.13040578000073,54104.41215072001 2025-09-27,00:01:25.000,270,11040949,-795,0,1758931284,13372.895949689999,413.0669636099992,54104.52394464 2025-09-27,00:01:26.000,270,11040920,-795,0,1758931285,13372.794905039998,413.0035214399977,54104.41215072001 2025-09-27,00:01:27.000,270,11040935,-795,0,1758931286,13372.707333009988,412.8554897100039,54104.34227952001 2025-09-27,00:01:28.000,270,11040922,-795,0,1758931287,13372.613024669998,412.8061458000011,54104.3352924 2025-09-27,00:01:29.000,270,11040929,-795,0,1758931288,13372.673651459998,412.7286053700009,54104.48900904001 2025-09-27,00:01:30.000,270,11040905,-755,0,1758931289,13372.511980019997,412.7215562400015,54104.42612496 2025-09-27,00:01:31.000,270,11040920,-795,0,1758931290,13372.363781200002,412.71450711000216,54104.29336968001 2025-09-27,00:01:32.000,270,11040903,-795,0,1758931291,13372.296418099992,412.74975275999896,54104.300356800006 2025-09-27,00:01:33.000,270,11040853,-795,0,1758931292,13372.357044889992,412.7920475400024,54104.29336968001 2025-09-27,00:01:34.000,270,11040926,-795,0,1758931293,13372.343572270001,412.9048336199994,54104.300356800006 2025-09-27,00:01:35.000,270,11040916,-795,0,1758931294,13372.383990130002,412.9189318799981,54104.37721512 2025-09-27,00:01:36.000,270,11040905,-795,0,1758931295,13372.343572270001,413.0528653500005,54104.23747272 2025-09-27,00:01:37.000,270,11040928,-795,0,1758931296,13372.417671679992,413.08106186999794,54104.25144696001 2025-09-27,00:01:38.000,270,11040947,-795,0,1758931297,13372.505243710002,413.13040578000073,54104.41913784001 2025-09-27,00:01:39.000,270,11040895,-795,0,1758931298,13372.532188949997,413.10925839000265,54104.37022800001 2025-09-27,00:01:40.000,270,11040920,-795,0,1758931299,13372.532188949997,413.1374549100001,54104.37721512 2025-09-27,00:01:41.000,270,11040919,-795,0,1758931300,13372.485034780002,413.10925839000265,54104.12567880001 2025-09-27,00:01:42.000,270,11040948,-795,0,1758931301,13372.498507399992,413.04581622000114,54104.21651136 2025-09-27,00:01:43.000,270,11040921,-795,0,1758931302,13372.464825850002,412.9330301400041,54104.2654212 2025-09-27,00:01:44.000,270,11040925,-795,0,1758931303,13372.478298469992,412.92598101000476,54104.31433104 2025-09-27,00:01:45.000,270,11040915,-795,0,1758931304,13372.491771089997,412.84844058000454,54104.4051636 2025-09-27,00:01:46.000,270,11040912,-795,0,1758931305,13372.383990130002,412.8413914499979,54104.300356800006 2025-09-27,00:01:47.000,270,11040901,-795,0,1758931306,13372.397462749992,412.784998410003,54104.31433104 2025-09-27,00:01:48.000,270,11040923,-795,0,1758931307,13372.357044889992,412.79909667000175,54104.349266640005 2025-09-27,00:01:49.000,270,11040943,-795,0,1758931308,13372.431144299997,412.8061458000011,54104.23747272 2025-09-27,00:01:50.000,270,11040932,-795,0,1758931309,13372.478298469992,412.7920475400024,54104.27240832001 2025-09-27,00:01:51.000,270,11040918,-795,0,1758931310,13372.363781200002,412.8272931899992,54104.06978184 2025-09-27,00:01:52.000,270,11040923,-795,0,1758931311,13372.424407990002,412.7709001500043,54103.93003944 2025-09-27,00:01:53.000,270,11040919,-795,0,1758931312,13372.565870500002,412.74975275999896,54104.20952424 2025-09-27,00:01:54.000,270,11040952,-795,0,1758931313,13372.626497290003,412.74975275999896,54104.35625376 2025-09-27,00:01:55.000,270,11040891,-795,0,1758931314,13372.693860389998,412.73565450000024,54104.41913784001 2025-09-27,00:01:56.000,270,11040949,-795,0,1758931315,13372.619760979993,412.7215562400015,54104.398176480005 2025-09-27,00:01:57.000,270,11040968,-795,0,1758931316,13372.639969909993,412.63696668000193,54104.22349848001 2025-09-27,00:01:58.000,270,11040917,-795,0,1758931317,13372.579343119993,412.6440158100013,54104.25843408 2025-09-27,00:01:59.000,270,11040895,-795,0,1758931318,13372.599552049993,412.5735245100004,54104.300356800006 2025-09-27,00:02:00.000,270,11040947,-795,0,1758931319,13372.660178839993,412.6087701600045,54104.37721512 2025-09-27,00:02:02.000,270,11040958,-795,0,1758931321,13372.666915149988,412.55237712000235,54104.468047680006 2025-09-27,00:02:03.000,270,11040914,-795,0,1758931322,13372.653442529998,412.52418059999763,54104.49599616 2025-09-27,00:02:04.000,270,11040945,-795,0,1758931323,13372.579343119993,412.6087701600045,54104.34227952001 2025-09-27,00:02:05.000,270,11040959,-795,0,1758931324,13372.626497290003,412.6299175500026,54104.43311208 2025-09-27,00:02:06.000,270,11040943,-795,0,1758931325,13372.606288360003,412.6933597200041,54104.37721512 2025-09-27,00:02:07.000,270,11040899,-795,0,1758931326,13372.559134189993,412.73565450000024,54104.32131816001 2025-09-27,00:02:08.000,270,11040942,-795,0,1758931327,13372.532188949997,412.77794928000367,54104.24445984001 2025-09-27,00:02:09.000,270,11040940,-755,0,1758931328,13372.559134189993,412.8272931899992,54104.20952424 2025-09-27,00:02:10.000,270,11040912,-795,0,1758931329,13372.606288360003,412.9400792700035,54104.30734392 2025-09-27,00:02:11.000,270,11040934,-795,0,1758931330,13372.660178839993,412.98237404999963,54104.20952424 2025-09-27,00:02:12.000,270,11040879,-795,0,1758931331,13372.626497290003,413.08106186999794,54103.92305232 2025-09-27,00:02:13.000,270,11040934,-795,0,1758931332,13372.700596699993,413.19384795000224,54103.93003944 2025-09-27,00:02:14.000,270,11040922,-795,0,1758931333,13372.761223489993,413.3841744599995,54103.90907808001 2025-09-27,00:02:15.000,270,11040924,-795,0,1758931334,13372.815113969998,413.50400967000314,54103.99991064 2025-09-27,00:02:16.000,270,11040963,-795,0,1758931335,13372.767959799989,413.6238448799995,54104.15362728001 2025-09-27,00:02:17.000,270,11040952,-795,0,1758931336,13372.714069319998,413.60269749000145,54104.08375608001 2025-09-27,00:02:18.000,270,11040921,-795,0,1758931337,13372.666915149988,413.574500970004,54104.111704560004 2025-09-27,00:02:19.000,270,11040903,-795,0,1758931338,13372.788168729989,413.50400967000314,54104.25843408 2025-09-27,00:02:20.000,270,11040904,-795,0,1758931339,13372.788168729989,413.46876401999907,54104.279395440004 2025-09-27,00:02:21.000,270,11040938,-795,0,1758931340,13372.855531829999,413.4264692400029,54104.24445984001 2025-09-27,00:02:22.000,270,11040915,-795,0,1758931341,13372.761223489993,413.3771253300001,54104.02785912 2025-09-27,00:02:23.000,270,11040944,-795,0,1758931342,13372.794905039998,413.33483055000397,54104.111704560004 2025-09-27,00:02:24.000,270,11040928,-795,0,1758931343,13372.855531829999,413.2995848999999,54104.3352924 2025-09-27,00:02:25.000,270,11040908,-795,0,1758931344,13372.895949689999,413.20794621000096,54104.30734392 2025-09-27,00:02:26.000,270,11040907,-795,0,1758931345,13372.741014559993,413.1515531699988,54104.24445984001 2025-09-27,00:02:27.000,270,11040938,-795,0,1758931346,13372.660178839993,413.116307520002,54104.111704560004 2025-09-27,00:02:28.000,270,11040894,-795,0,1758931347,13372.579343119993,413.12335665000137,54104.12567880001 2025-09-27,00:02:29.000,270,11040934,-795,0,1758931348,13372.532188949997,413.19384795000224,54103.97894928 2025-09-27,00:02:30.000,270,11040975,-795,0,1758931349,13372.532188949997,413.29253577000054,54103.95798792001 2025-09-27,00:02:31.000,270,11040933,-795,0,1758931350,13372.619760979993,413.24319185999775,54104.0907432 2025-09-27,00:02:32.000,270,11040889,-795,0,1758931351,13372.525452640002,413.2149953400003,54103.678503120005 2025-09-27,00:02:33.000,270,11040931,-795,0,1758931352,13372.693860389998,413.2643392500031,54103.98593640001 2025-09-27,00:02:34.000,270,11040918,-795,0,1758931353,13372.727541939988,413.2220444699997,54104.11869168 2025-09-27,00:02:35.000,270,11040919,-795,0,1758931354,13372.774696109998,413.27138838000246,54104.14664016 2025-09-27,00:02:36.000,270,11040922,-795,0,1758931355,13372.727541939988,413.33483055000397,54104.10471744001 2025-09-27,00:02:37.000,270,11040964,-795,0,1758931356,13372.700596699993,413.4264692400029,54103.95798792001 2025-09-27,00:02:38.000,270,11040939,-795,0,1758931357,13372.666915149988,413.45466576000035,54103.98593640001 2025-09-27,00:02:39.000,270,11040941,-795,0,1758931358,13372.734278249998,413.5251570600012,54104.05580760001 2025-09-27,00:02:40.000,270,11040958,-795,0,1758931359,13372.747750869989,413.56745184000465,54104.12567880001 2025-09-27,00:02:41.000,270,11040932,-795,0,1758931360,13372.734278249998,413.51810793000186,54104.05580760001 2025-09-27,00:02:42.000,270,11040949,-795,0,1758931361,13372.639969909993,413.4899114100044,54103.76933568001 2025-09-27,00:02:43.000,270,11040891,-795,0,1758931362,13372.720805629993,413.45466576000035,54104.09773032 2025-09-27,00:02:44.000,270,11040950,-795,0,1758931363,13372.714069319998,413.3982727199982,54104.1606144 2025-09-27,00:02:45.000,270,11040941,-795,0,1758931364,13372.673651459998,413.3136831599986,54104.08375608001 2025-09-27,00:02:46.000,270,11040968,-795,0,1758931365,13372.606288360003,413.24319185999775,54104.11869168 2025-09-27,00:02:47.000,270,11040941,-795,0,1758931366,13372.525452640002,413.1656514300048,54103.90209096 2025-09-27,00:02:48.000,270,11040932,-795,0,1758931367,13372.458089539992,413.05991447999986,54103.85318112 2025-09-27,00:02:49.000,270,11040960,-795,0,1758931368,13372.478298469992,412.9330301400041,54103.83221976 2025-09-27,00:02:50.000,270,11040960,-755,0,1758931369,13372.586079430002,412.8202440599998,54103.83920688001 2025-09-27,00:02:51.000,270,11040896,-795,0,1758931370,13372.781432419994,412.7427036299996,54103.69946448001 2025-09-27,00:02:52.000,270,11040939,-795,0,1758931371,13372.842059209994,412.784998410003,54103.461902400006 2025-09-27,00:02:53.000,270,11040905,-795,0,1758931372,13372.781432419994,412.9330301400041,54103.33613424001 2025-09-27,00:02:54.000,270,11040910,-795,0,1758931373,13372.579343119993,413.05991447999986,54103.36408272001 2025-09-27,00:02:55.000,270,11040927,-795,0,1758931374,13372.417671679992,413.24319185999775,54103.496838 2025-09-27,00:02:56.000,270,11040940,-795,0,1758931375,13372.357044889992,413.4335183700023,54103.68549024 2025-09-27,00:02:57.000,270,11040922,-795,0,1758931376,13372.464825850002,413.58155010000337,54103.82523264 2025-09-27,00:02:58.000,270,11040966,-795,0,1758931377,13372.505243710002,413.6590905300036,54103.86016824 2025-09-27,00:02:59.000,270,11040943,-795,0,1758931378,13372.572606809998,413.6802379200017,54103.74837432001 2025-09-27,00:03:00.000,270,11040921,-795,0,1758931379,13372.579343119993,413.6308940099989,54103.895103840005 2025-09-27,00:03:01.000,270,11040950,-795,0,1758931380,13372.572606809998,413.68728705000103,54103.78330992 2025-09-27,00:03:02.000,270,11040924,-795,0,1758931381,13372.518716329992,413.6731887900023,54103.67151600001 2025-09-27,00:03:03.000,270,11040951,-795,0,1758931382,13372.559134189993,413.6590905300036,54103.74138720001 2025-09-27,00:03:04.000,270,11040941,-795,0,1758931383,13372.653442529998,413.6590905300036,54103.95798792001 2025-09-27,00:03:05.000,270,11040956,-755,0,1758931384,13372.565870500002,413.6590905300036,54103.74138720001 2025-09-27,00:03:06.000,270,11040931,-795,0,1758931385,13372.633233599998,413.6097466200008,54103.944013680004 2025-09-27,00:03:07.000,270,11040888,-795,0,1758931386,13372.579343119993,413.60269749000145,54103.85318112 2025-09-27,00:03:08.000,270,11040860,-795,0,1758931387,13372.579343119993,413.574500970004,54103.944013680004 2025-09-27,00:03:09.000,270,11040951,-795,0,1758931388,13372.599552049993,413.60269749000145,54103.895103840005 2025-09-27,00:03:10.000,270,11040948,-795,0,1758931389,13372.592815739998,413.6097466200008,54103.90907808001 2025-09-27,00:03:11.000,270,11040960,-795,0,1758931390,13372.498507399992,413.6731887900023,54103.797284160006 2025-09-27,00:03:12.000,270,11040982,-795,0,1758931391,13372.410935369997,413.66613966000295,54103.72042584001 2025-09-27,00:03:13.000,270,11040927,-795,0,1758931392,13372.498507399992,413.7084344399991,54103.83221976 2025-09-27,00:03:14.000,270,11040919,-795,0,1758931393,13372.559134189993,413.7084344399991,54103.964975040006 2025-09-27,00:03:15.000,270,11040922,-795,0,1758931394,13372.525452640002,413.7930239999987,54103.95798792001 2025-09-27,00:03:16.000,270,11040908,-795,0,1758931395,13372.532188949997,413.8564661700002,54103.895103840005 2025-09-27,00:03:17.000,270,11040933,-795,0,1758931396,13372.471562159997,413.93400660000043,54103.76234856 2025-09-27,00:03:18.000,270,11040976,-795,0,1758931397,13372.518716329992,413.93400660000043,54103.82523264 2025-09-27,00:03:19.000,270,11040931,-795,0,1758931398,13372.518716329992,413.9833505100032,54103.797284160006 2025-09-27,00:03:20.000,270,11040978,-795,0,1758931399,13372.619760979993,413.99744877000194,54103.91606520001 2025-09-27,00:03:21.000,270,11040962,-795,0,1758931400,13372.619760979993,414.0538418100041,54103.9510008 2025-09-27,00:03:22.000,270,11040959,-795,0,1758931401,13372.458089539992,414.0397435499981,54103.55273496001 2025-09-27,00:03:23.000,270,11040948,-795,0,1758931402,13372.518716329992,414.0397435499981,54103.8112584 2025-09-27,00:03:24.000,270,11040945,-795,0,1758931403,13372.444616920002,414.03269441999873,54103.69946448001 2025-09-27,00:03:25.000,270,11040901,-795,0,1758931404,13372.491771089997,414.0679400700028,54103.83221976 2025-09-27,00:03:26.000,270,11040966,-795,0,1758931405,13372.458089539992,414.0679400700028,54103.90907808001 2025-09-27,00:03:27.000,270,11040971,-795,0,1758931406,13372.350308579997,414.0679400700028,54103.73440008 2025-09-27,00:03:28.000,270,11040935,-795,0,1758931407,13372.296418099992,414.0467926800047,54103.64356752 2025-09-27,00:03:29.000,270,11040956,-795,0,1758931408,13372.316627029992,414.01859616,54103.727412960005 2025-09-27,00:03:30.000,270,11040933,-795,0,1758931409,13372.262736550001,414.0397435499981,54103.74138720001 2025-09-27,00:03:31.000,270,11040924,-795,0,1758931410,13372.276209169991,414.0397435499981,54103.67151600001 2025-09-27,00:03:32.000,270,11040953,-795,0,1758931411,13372.128010349996,414.0256452899994,54103.50382512001 2025-09-27,00:03:33.000,270,11040949,-795,0,1758931412,13372.107801419996,414.07498920000216,54103.47587664 2025-09-27,00:03:34.000,270,11040947,-795,0,1758931413,13372.1616919,414.0538418100041,54103.461902400006 2025-09-27,00:03:35.000,270,11040938,-795,0,1758931414,13372.175164519991,414.0467926800047,54103.559722080005 2025-09-27,00:03:36.000,270,11040958,-795,0,1758931415,13372.249263929996,414.01859616,54103.5667092 2025-09-27,00:03:37.000,270,11040963,-795,0,1758931416,13372.296418099992,413.9833505100032,54103.559722080005 2025-09-27,00:03:38.000,270,11040921,-795,0,1758931417,13372.458089539992,413.97630138000386,54103.48985088 2025-09-27,00:03:39.000,270,11040929,-795,0,1758931418,13372.471562159997,414.11023484999896,54103.52478648 2025-09-27,00:03:40.000,270,11040901,-795,0,1758931419,13372.303154410001,414.1243331099977,54103.51779936 2025-09-27,00:03:41.000,270,11040906,-795,0,1758931420,13372.208846069996,414.0679400700028,54103.55273496001 2025-09-27,00:03:42.000,270,11040918,-795,0,1758931421,13372.11453772999,414.01859616,54103.4269668 2025-09-27,00:03:43.000,270,11040930,-795,0,1758931422,13372.154955589991,413.9410557299998,54103.48985088 2025-09-27,00:03:44.000,270,11040955,-795,0,1758931423,13372.242527620001,413.8564661700002,54103.71343872 2025-09-27,00:03:45.000,270,11040964,-795,0,1758931424,13372.296418099992,413.81417139000405,54103.76234856 2025-09-27,00:03:46.000,270,11040942,-795,0,1758931425,13372.303154410001,413.7084344399991,54103.74138720001 2025-09-27,00:03:47.000,270,11040890,-795,0,1758931426,13372.262736550001,413.6449922700049,54103.608631920004 2025-09-27,00:03:48.000,270,11040937,-795,0,1758931427,13372.282945480001,413.6097466200008,54103.66452888 2025-09-27,00:03:49.000,270,11040954,-795,0,1758931428,13372.330099649997,413.574500970004,54103.69946448001 2025-09-27,00:03:50.000,270,11040940,-795,0,1758931429,13372.296418099992,413.5322061900006,54103.72042584001 2025-09-27,00:03:51.000,270,11040955,-795,0,1758931430,13372.282945480001,413.60269749000145,54103.64356752 2025-09-27,00:03:52.000,270,11040945,-795,0,1758931431,13372.262736550001,413.560402709998,54103.53177360001 2025-09-27,00:03:53.000,270,11040936,-795,0,1758931432,13372.377253819992,413.5956483600021,54103.7064516 2025-09-27,00:03:54.000,270,11040925,-635,0,1758931433,13372.357044889992,413.63794313999824,54103.629593280006 2025-09-27,00:03:55.000,270,11040895,-795,0,1758931434,13372.485034780002,413.66613966000295,54103.75536144 2025-09-27,00:03:56.000,270,11040912,-795,0,1758931435,13372.444616920002,413.6731887900023,54103.69247736 2025-09-27,00:03:57.000,270,11040941,-795,0,1758931436,13372.478298469992,413.68728705000103,54103.64356752 2025-09-27,00:03:58.000,270,11040912,-795,0,1758931437,13372.518716329992,413.7577783500019,54103.678503120005 2025-09-27,00:03:59.000,270,11040928,-795,0,1758931438,13372.579343119993,413.78597486999934,54103.81824552001 2025-09-27,00:04:00.000,270,11040952,-795,0,1758931439,13372.613024669998,413.8564661700002,54103.78330992 2025-09-27,00:04:01.000,270,11040953,-795,0,1758931440,13372.572606809998,413.92695747000107,54103.72042584001 2025-09-27,00:04:02.000,270,11040960,-795,0,1758931441,13372.586079430002,413.97630138000386,54103.44792816 2025-09-27,00:04:03.000,270,11040863,-795,0,1758931442,13372.639969909993,414.09613659000024,54103.59465768 2025-09-27,00:04:04.000,270,11040853,-795,0,1758931443,13372.673651459998,414.1877752799992,54103.62260616001 2025-09-27,00:04:05.000,270,11040973,-795,0,1758931444,13372.666915149988,414.2653157099994,54103.55273496001 2025-09-27,00:04:06.000,270,11040957,-795,0,1758931445,13372.619760979993,414.37105266000435,54103.58068344001 2025-09-27,00:04:07.000,270,11040955,-795,0,1758931446,13372.552397879997,414.42039656999987,54103.510812240005 2025-09-27,00:04:08.000,270,11040962,-795,0,1758931447,13372.545661570002,414.4979370000001,54103.53177360001 2025-09-27,00:04:09.000,270,11040918,-795,0,1758931448,13372.606288360003,414.58957568999904,54103.69247736 2025-09-27,00:04:10.000,270,11040940,-795,0,1758931449,13372.586079430002,414.63187047000247,54103.68549024 2025-09-27,00:04:11.000,270,11040926,-795,0,1758931450,13372.538925259993,414.681214379998,54103.678503120005 2025-09-27,00:04:12.000,270,11040851,-795,0,1758931451,13372.404199060002,414.7094109000027,54103.36408272001 2025-09-27,00:04:13.000,270,11040933,-795,0,1758931452,13372.397462749992,414.7587548099982,54103.440941040004 2025-09-27,00:04:14.000,270,11040954,-795,0,1758931453,13372.383990130002,414.7869513300029,54103.4269668 2025-09-27,00:04:15.000,270,11040964,-795,0,1758931454,13372.336835959992,414.77990220000356,54103.559722080005 2025-09-27,00:04:16.000,270,11040938,-795,0,1758931455,13372.330099649997,414.80104959000164,54103.53876072 2025-09-27,00:04:17.000,270,11040933,-795,0,1758931456,13372.269472859996,414.80104959000164,54103.54574784 2025-09-27,00:04:18.000,270,11040944,-795,0,1758931457,13372.195373449991,414.77990220000356,54103.55273496001 2025-09-27,00:04:19.000,270,11040879,-795,0,1758931458,13372.175164519991,414.7235091600014,54103.53876072 2025-09-27,00:04:20.000,270,11040846,-795,0,1758931459,13372.128010349996,414.73760742000013,54103.57369632001 2025-09-27,00:04:21.000,270,11040956,-795,0,1758931460,13372.107801419996,414.6459687300012,54103.60164480001 2025-09-27,00:04:22.000,270,11040938,-795,0,1758931461,13372.00002046,414.63187047000247,54103.41997968 2025-09-27,00:04:23.000,270,11040898,-795,0,1758931462,13371.93939367,414.5754774300003,54103.559722080005 2025-09-27,00:04:24.000,270,11040899,-795,0,1758931463,13372.00002046,414.4979370000001,54103.62260616001 2025-09-27,00:04:25.000,270,11040937,-795,0,1758931464,13372.03370200999,414.4344948299986,54103.678503120005 2025-09-27,00:04:26.000,270,11040928,-795,0,1758931465,13371.946129979995,414.38515092000307,54103.61561904 2025-09-27,00:04:27.000,270,11040911,-795,0,1758931466,13371.885503189995,414.2935122300041,54103.629593280006 2025-09-27,00:04:28.000,270,11040934,-795,0,1758931467,13371.89897581,414.24416832000134,54103.727412960005 2025-09-27,00:04:29.000,270,11040943,-795,0,1758931468,13371.91918474,414.1525296300024,54103.74837432001 2025-09-27,00:04:30.000,270,11040935,-795,0,1758931469,13371.95286628999,414.09613659000024,54103.65055464001 2025-09-27,00:04:31.000,270,11040920,-795,0,1758931470,13371.85855795,413.9833505100032,54103.58767056 2025-09-27,00:04:32.000,270,11040956,-795,0,1758931471,13371.865294259995,413.89876095000363,54103.37106984 2025-09-27,00:04:33.000,270,11040950,-795,0,1758931472,13371.97981153,413.89876095000363,54103.65754176 2025-09-27,00:04:34.000,270,11040944,-795,0,1758931473,13372.03370200999,413.8917118200043,54103.74837432001 2025-09-27,00:04:35.000,270,11040934,-795,0,1758931474,13372.10106511,413.88466268999764,54103.776322800004 2025-09-27,00:04:36.000,270,11040845,-795,0,1758931475,13372.087592489996,413.93400660000043,54103.75536144 2025-09-27,00:04:37.000,270,11040904,-795,0,1758931476,13372.168428209996,413.89876095000363,54103.776322800004 2025-09-27,00:04:38.000,270,11040935,-795,0,1758931477,13372.12127404,413.9692522500045,54103.68549024 2025-09-27,00:04:39.000,270,11040895,-795,0,1758931478,13372.168428209996,413.9833505100032,54103.68549024 2025-09-27,00:04:40.000,270,11040939,-795,0,1758931479,13372.242527620001,414.0538418100041,54103.7064516 2025-09-27,00:04:41.000,270,11040935,-795,0,1758931480,13372.343572270001,414.07498920000216,54103.83920688001 2025-09-27,00:04:42.000,270,11040890,-795,0,1758931481,13372.262736550001,414.14548050000303,54103.61561904 2025-09-27,00:04:43.000,270,11040914,-795,0,1758931482,13372.363781200002,414.1877752799992,54103.8112584 2025-09-27,00:04:44.000,270,11040869,-795,0,1758931483,13372.350308579997,414.237119190002,54103.83221976 2025-09-27,00:04:45.000,270,11040931,-795,0,1758931484,13372.424407990002,414.32170875000156,54103.8112584 2025-09-27,00:04:46.000,270,11040970,-795,0,1758931485,13372.404199060002,414.35695439999836,54103.76234856 2025-09-27,00:04:47.000,270,11040954,-795,0,1758931486,13372.357044889992,414.37105266000435,54103.73440008 2025-09-27,00:04:48.000,270,11040970,-795,0,1758931487,13372.363781200002,414.44154395999794,54103.79029704001 2025-09-27,00:04:49.000,270,11040918,-795,0,1758931488,13372.370517509997,414.4344948299986,54103.80427128 2025-09-27,00:04:50.000,270,11040916,-795,0,1758931489,13372.383990130002,414.49088787000073,54103.85318112 2025-09-27,00:04:51.000,270,11040903,-795,0,1758931490,13372.363781200002,414.5472809100029,54103.79029704001 2025-09-27,00:04:52.000,270,11040875,-795,0,1758931491,13372.242527620001,414.60367394999776,54103.55273496001 2025-09-27,00:04:53.000,270,11040934,-795,0,1758931492,13372.256000239991,414.6600669899999,54103.65754176 2025-09-27,00:04:54.000,270,11040933,-795,0,1758931493,13372.229054999996,414.73760742000013,54103.61561904 2025-09-27,00:04:55.000,270,11040919,-795,0,1758931494,13372.18190083,414.7305582900008,54103.54574784 2025-09-27,00:04:56.000,270,11040955,-795,0,1758931495,13372.222318690001,414.80104959000164,54103.72042584001 2025-09-27,00:04:57.000,270,11040939,-795,0,1758931496,13372.222318690001,414.7940004600023,54103.76234856 2025-09-27,00:04:58.000,270,11040942,-795,0,1758931497,13372.18190083,414.808098720001,54103.678503120005 2025-09-27,00:04:59.000,270,11040933,-795,0,1758931498,13372.208846069996,414.808098720001,54103.87414248 2025-09-27,00:05:00.000,270,11040913,-795,0,1758931499,13372.134746659991,414.85039350000443,54103.76234856 2025-09-27,00:05:01.000,270,11040936,-795,0,1758931500,13372.168428209996,414.83629523999844,54103.76234856 2025-09-27,00:05:02.000,270,11040943,-795,0,1758931501,13372.03370200999,414.86449176000315,54103.58767056 2025-09-27,00:05:03.000,270,11040956,-795,0,1758931502,13372.05391093999,414.86449176000315,54103.67151600001 2025-09-27,00:05:04.000,270,11040923,-795,0,1758931503,13372.087592489996,414.89973740999994,54103.776322800004 2025-09-27,00:05:05.000,270,11040907,-795,0,1758931504,13372.087592489996,414.8433443699978,54103.87414248 2025-09-27,00:05:06.000,270,11040908,-795,0,1758931505,13372.05391093999,414.85039350000443,54103.776322800004 2025-09-27,00:05:07.000,270,11040881,-795,0,1758931506,13371.99328414999,414.8715408900025,54103.66452888 2025-09-27,00:05:08.000,270,11040871,-795,0,1758931507,13371.97307521999,414.86449176000315,54103.727412960005 2025-09-27,00:05:09.000,270,11040954,-795,0,1758931508,13372.03370200999,414.8574426300038,54103.75536144 2025-09-27,00:05:10.000,270,11040961,-795,0,1758931509,13371.986547839995,414.8715408900025,54103.69946448001 2025-09-27,00:05:11.000,270,11040946,-795,0,1758931510,13371.93939367,414.808098720001,54103.64356752 2025-09-27,00:05:12.000,270,11040933,-795,0,1758931511,13371.925921049995,414.76580394000484,54103.50382512001 2025-09-27,00:05:13.000,270,11040916,-795,0,1758931512,13371.93265735999,414.8433443699978,54103.62260616001 2025-09-27,00:05:14.000,270,11040942,-795,0,1758931513,13371.97307521999,414.8715408900025,54103.68549024 2025-09-27,00:05:15.000,270,11040910,-795,0,1758931514,13371.966338909995,414.8221969799997,54103.74837432001 2025-09-27,00:05:16.000,270,11040897,-795,0,1758931515,13371.905712119995,414.8926882800006,54103.73440008 2025-09-27,00:05:17.000,270,11040960,-795,0,1758931516,13371.91918474,414.85039350000443,54103.59465768 2025-09-27,00:05:18.000,270,11040926,-795,0,1758931517,13371.87876688,414.8926882800006,54103.559722080005 2025-09-27,00:05:19.000,270,11040955,-795,0,1758931518,13371.91244842999,414.8574426300038,54103.67151600001 2025-09-27,00:05:20.000,270,11040978,-795,0,1758931519,13371.905712119995,414.86449176000315,54103.81824552001 2025-09-27,00:05:21.000,270,11040968,-755,0,1758931520,13371.87876688,414.8292461099991,54103.75536144 2025-09-27,00:05:22.000,270,11040936,-795,0,1758931521,13371.7575133,414.83629523999844,54103.67151600001 2025-09-27,00:05:23.000,270,11040888,-795,0,1758931522,13371.784458539994,414.808098720001,54103.71343872 2025-09-27,00:05:24.000,270,11040894,-795,0,1758931523,13371.7575133,414.8574426300038,54103.61561904 2025-09-27,00:05:25.000,270,11040921,-795,0,1758931524,13371.905712119995,414.7940004600023,54103.64356752 2025-09-27,00:05:26.000,270,11040978,-795,0,1758931525,13371.966338909995,414.66711611999926,54103.66452888 2025-09-27,00:05:27.000,270,11040959,-795,0,1758931526,13371.946129979995,414.5261335200048,54103.68549024 2025-09-27,00:05:28.000,270,11040952,-795,0,1758931527,13371.784458539994,414.4344948299986,54103.65055464001 2025-09-27,00:05:29.000,270,11040945,-795,0,1758931528,13371.723831749994,414.37105266000435,54103.727412960005 2025-09-27,00:05:30.000,270,11040967,-795,0,1758931529,13371.71035912999,414.4133474400005,54103.86016824 2025-09-27,00:05:31.000,270,11040957,-795,0,1758931530,13371.595841859998,414.44154395999794,54103.75536144 2025-09-27,00:05:32.000,270,11040910,-795,0,1758931531,13371.420697799993,414.4344948299986,54103.510812240005 2025-09-27,00:05:33.000,270,11040918,-795,0,1758931532,13371.454379349998,414.49088787000073,54103.58767056 2025-09-27,00:05:34.000,270,11040955,-795,0,1758931533,13371.366807320002,414.6389196000018,54103.65055464001 2025-09-27,00:05:35.000,270,11040935,-795,0,1758931534,13371.420697799993,414.6600669899999,54103.65055464001 2025-09-27,00:05:36.000,270,11040884,-795,0,1758931535,13371.360071009993,414.76580394000484,54103.7064516 2025-09-27,00:05:37.000,270,11040974,-795,0,1758931536,13371.299444219992,414.8292461099991,54103.43395392001 2025-09-27,00:05:38.000,270,11040920,-795,0,1758931537,13371.380279939993,414.83629523999844,54103.55273496001 2025-09-27,00:05:39.000,270,11040929,-795,0,1758931538,13371.387016250002,414.9067865399993,54103.57369632001 2025-09-27,00:05:40.000,270,11040882,-795,0,1758931539,13371.387016250002,414.9561304500021,54103.6365804 2025-09-27,00:05:41.000,270,11040918,-795,0,1758931540,13371.427434109988,415.01252349000424,54103.55273496001 2025-09-27,00:05:42.000,270,11040927,-795,0,1758931541,13371.285971600002,415.0195726200036,54103.11953352001 2025-09-27,00:05:43.000,270,11040942,-795,0,1758931542,13371.434170419998,415.0689165299991,54103.510812240005 2025-09-27,00:05:44.000,270,11040980,-795,0,1758931543,13371.501533519993,415.08301478999783,54103.60164480001 2025-09-27,00:05:45.000,270,11040963,-795,0,1758931544,13371.568896619989,415.1041621800032,54103.61561904 2025-09-27,00:05:46.000,270,11040948,-795,0,1758931545,13371.535215069998,415.14645695999934,54103.69247736 2025-09-27,00:05:47.000,270,11040930,-795,0,1758931546,13371.515006139998,415.16055521999806,54103.496838 2025-09-27,00:05:48.000,270,11040950,-795,0,1758931547,13371.562160309993,415.19580087000213,54103.58068344001 2025-09-27,00:05:49.000,270,11040968,-795,0,1758931548,13371.575632929998,415.2380956499983,54103.461902400006 2025-09-27,00:05:50.000,270,11040922,-795,0,1758931549,13371.562160309993,415.24514477999764,54103.47587664 2025-09-27,00:05:51.000,270,11040969,-795,0,1758931550,13371.589105549989,415.2803904300017,54103.47587664 2025-09-27,00:05:52.000,270,11040950,-795,0,1758931551,13371.562160309993,415.30858694999915,54103.40600544001 2025-09-27,00:05:53.000,270,11040931,-795,0,1758931552,13371.642996029994,415.3508817300026,54103.52478648 2025-09-27,00:05:54.000,270,11040937,-795,0,1758931553,13371.717095439999,415.3297343400045,54103.66452888 2025-09-27,00:05:55.000,270,11040927,-795,0,1758931554,13371.737304369999,415.32268520999787,54103.629593280006 2025-09-27,00:05:56.000,270,11040927,-795,0,1758931555,13371.656468649999,415.29448869000043,54103.4269668 2025-09-27,00:05:57.000,270,11040930,-795,0,1758931556,13371.703622819994,415.2521939100043,54103.41299256001 2025-09-27,00:05:58.000,270,11040954,-795,0,1758931557,13371.737304369999,415.2169482600002,54103.440941040004 2025-09-27,00:05:59.000,270,11040909,-795,0,1758931558,13371.81140377999,415.13940783,54103.47587664 2025-09-27,00:06:00.000,270,11040938,-795,0,1758931559,13371.824876399995,415.0548182700004,54103.6365804 2025-09-27,00:06:01.000,270,11040944,-795,0,1758931560,13371.87203056999,414.9702287100008,54103.608631920004 2025-09-27,00:06:02.000,270,11040934,-795,0,1758931561,13371.73056805999,414.8926882800006,54103.26626304001 2025-09-27,00:06:03.000,270,11040940,-795,0,1758931562,13371.845085329995,414.76580394000484,54103.65754176 2025-09-27,00:06:04.000,270,11040894,-795,0,1758931563,13371.73056805999,414.7094109000027,54103.41299256001 2025-09-27,00:06:05.000,270,11040924,-795,0,1758931564,13371.77772223,414.5472809100029,54103.50382512001 2025-09-27,00:06:06.000,270,11040930,-795,0,1758931565,13371.737304369999,414.4626913500033,54103.48286376001 2025-09-27,00:06:07.000,270,11040952,-795,0,1758931566,13371.568896619989,414.3358070100003,54103.45491528001 2025-09-27,00:06:08.000,270,11040881,-795,0,1758931567,13371.548687689989,414.3640035299977,54103.53177360001 2025-09-27,00:06:09.000,270,11040939,-795,0,1758931568,13371.488060899988,414.3358070100003,54103.58767056 2025-09-27,00:06:10.000,270,11040925,-795,0,1758931569,13371.488060899988,414.35695439999836,54103.65055464001 2025-09-27,00:06:11.000,270,11040907,-795,0,1758931570,13371.434170419998,414.35695439999836,54103.62260616001 2025-09-27,00:06:12.000,270,11040915,-795,0,1758931571,13371.252290049997,414.3781017900037,54103.224340320005 2025-09-27,00:06:13.000,270,11040958,-795,0,1758931572,13371.238817429992,414.44154395999794,54103.36408272001 2025-09-27,00:06:14.000,270,11040961,-795,0,1758931573,13371.232081119997,414.4979370000001,54103.35010848 2025-09-27,00:06:15.000,270,11040896,-795,0,1758931574,13371.164718020002,414.55433004000224,54103.44792816 2025-09-27,00:06:16.000,270,11040941,-795,0,1758931575,13371.184926950002,414.6459687300012,54103.43395392001 2025-09-27,00:06:17.000,270,11040892,-795,0,1758931576,13371.164718020002,414.6600669899999,54103.37106984 2025-09-27,00:06:18.000,270,11040931,-795,0,1758931577,13371.131036469997,414.7446565499995,54103.32914712 2025-09-27,00:06:19.000,270,11040908,-795,0,1758931578,13371.184926950002,414.76580394000484,54103.45491528001 2025-09-27,00:06:20.000,270,11040888,-795,0,1758931579,13371.144509090002,414.7940004600023,54103.36408272001 2025-09-27,00:06:21.000,270,11040935,-795,0,1758931580,13371.137772779992,414.8221969799997,54103.343121360005 2025-09-27,00:06:22.000,270,11040958,-795,0,1758931581,13371.023255510001,414.8574426300038,54103.16844336001 2025-09-27,00:06:23.000,270,11040946,-795,0,1758931582,13371.077145989992,414.808098720001,54103.28722440001 2025-09-27,00:06:24.000,270,11040937,-795,0,1758931583,13371.144509090002,414.8574426300038,54103.343121360005 2025-09-27,00:06:25.000,270,11040945,-795,0,1758931584,13371.144509090002,414.8574426300038,54103.35010848 2025-09-27,00:06:26.000,270,11040984,-795,0,1758931585,13371.124300160001,414.808098720001,54103.28722440001 2025-09-27,00:06:27.000,270,11040950,-795,0,1758931586,13371.083882300001,414.77990220000356,54103.23132744 2025-09-27,00:06:28.000,270,11040888,-795,0,1758931587,13371.097354919992,414.85039350000443,54103.28722440001 2025-09-27,00:06:29.000,270,11040928,-795,0,1758931588,13371.131036469997,414.8221969799997,54103.32216 2025-09-27,00:06:30.000,270,11040954,-795,0,1758931589,13371.110827539997,414.8433443699978,54103.294211520006 2025-09-27,00:06:31.000,270,11040929,-795,0,1758931590,13371.063673370001,414.808098720001,54103.16844336001 2025-09-27,00:06:32.000,270,11040930,-795,0,1758931591,13371.056937059991,414.808098720001,54103.07062368001 2025-09-27,00:06:33.000,270,11040978,-795,0,1758931592,13371.151245399997,414.8433443699978,54103.21735320001 2025-09-27,00:06:34.000,270,11040942,-795,0,1758931593,13371.211872189997,414.86449176000315,54103.31517288001 2025-09-27,00:06:35.000,270,11040904,-795,0,1758931594,13371.218608499992,414.87859002000187,54103.2522888 2025-09-27,00:06:36.000,270,11040911,-795,0,1758931595,13371.259026359992,414.9067865399993,54103.28023728 2025-09-27,00:06:37.000,270,11040921,-795,0,1758931596,13371.279235289992,414.8715408900025,54103.09857216001 2025-09-27,00:06:38.000,270,11040888,-795,0,1758931597,13371.272498979997,414.9420321900034,54103.09158504 2025-09-27,00:06:39.000,270,11040952,-795,0,1758931598,13371.360071009993,414.92793393000466,54103.19639184001 2025-09-27,00:06:40.000,270,11040889,-795,0,1758931599,13371.380279939993,414.94908132000273,54103.07062368001 2025-09-27,00:06:41.000,270,11040941,-795,0,1758931600,13371.407225180003,414.920884799998,54103.01472672 2025-09-27,00:06:42.000,270,11040945,-795,0,1758931601,13371.407225180003,414.8856391500012,54102.94485552 2025-09-27,00:06:43.000,270,11040919,-795,0,1758931602,13371.447643039988,414.8433443699978,54103.06363656 2025-09-27,00:06:44.000,270,11040959,-795,0,1758931603,13371.461115659993,414.8292461099991,54103.07761080001 2025-09-27,00:06:45.000,270,11040925,-795,0,1758931604,13371.380279939993,414.77990220000356,54102.958829760006 2025-09-27,00:06:46.000,270,11040939,-795,0,1758931605,13371.420697799993,414.6741652499986,54103.14748200001 2025-09-27,00:06:47.000,270,11040948,-795,0,1758931606,13371.447643039988,414.5472809100029,54103.16145624 2025-09-27,00:06:48.000,270,11040957,-795,0,1758931607,13371.427434109988,414.4344948299986,54103.105559280004 2025-09-27,00:06:49.000,270,11040945,-795,0,1758931608,13371.528478759989,414.40629831000115,54103.1125464 2025-09-27,00:06:50.000,270,11040945,-795,0,1758931609,13371.575632929998,414.51908438999817,54103.19639184001 2025-09-27,00:06:51.000,270,11040939,-795,0,1758931610,13371.528478759989,414.5613791700016,54103.23132744 2025-09-27,00:06:52.000,270,11040926,-795,0,1758931611,13371.272498979997,414.5825265599997,54103.007739600005 2025-09-27,00:06:53.000,270,11040942,-795,0,1758931612,13371.164718020002,414.60367394999776,54103.01472672 2025-09-27,00:06:54.000,270,11040932,-795,0,1758931613,13371.070409679996,414.55433004000224,54102.99376536 2025-09-27,00:06:55.000,270,11040952,-795,0,1758931614,13371.023255510001,414.51908438999817,54103.02171384 2025-09-27,00:06:56.000,270,11040938,-795,0,1758931615,13371.003046580001,414.49088787000073,54103.07761080001 2025-09-27,00:06:57.000,270,11040947,-795,0,1758931616,13370.82116621,414.476789610002,54102.70030632 2025-09-27,00:06:58.000,270,11040923,-795,0,1758931617,13370.827902519995,414.3992491800018,54102.7282548 2025-09-27,00:06:59.000,270,11040897,-795,0,1758931618,13370.881793,414.37105266000435,54103.056649440005 2025-09-27,00:07:00.000,270,11040972,-795,0,1758931619,13370.787484659995,414.3287578800009,54103.00075248001 2025-09-27,00:07:01.000,270,11040977,-795,0,1758931620,13370.76053942,414.34285613999964,54102.937868400004 2025-09-27,00:07:02.000,270,11040956,-795,0,1758931621,13370.61907691,414.32170875000156,54102.69331920001 2025-09-27,00:07:03.000,270,11040941,-795,0,1758931622,13370.59213166999,414.2723648399988,54102.91690704 2025-09-27,00:07:04.000,270,11040944,-795,0,1758931623,13370.646022149995,414.2723648399988,54102.92389416 2025-09-27,00:07:05.000,270,11040937,-795,0,1758931624,13370.63254952999,414.24416832000134,54103.007739600005 2025-09-27,00:07:06.000,270,11040948,-795,0,1758931625,13370.55171380999,414.22302093000326,54102.89594568 2025-09-27,00:07:07.000,270,11040918,-795,0,1758931626,13370.504559639994,414.2300700600026,54102.81908736 2025-09-27,00:07:08.000,270,11040899,-795,0,1758931627,13370.47087808999,414.2723648399988,54102.83306160001 2025-09-27,00:07:09.000,270,11040954,-795,0,1758931628,13370.47087808999,414.25826658000005,54102.770177520004 2025-09-27,00:07:10.000,270,11040954,-795,0,1758931629,13370.47087808999,414.3146596200022,54102.742229040006 2025-09-27,00:07:11.000,270,11040944,-795,0,1758931630,13370.430460229989,414.3146596200022,54102.623448000006 2025-09-27,00:07:12.000,270,11040938,-795,0,1758931631,13370.416987609999,414.349905269999,54102.60947376 2025-09-27,00:07:13.000,270,11040949,-795,0,1758931632,13370.51129594999,414.3992491800018,54102.721267680005 2025-09-27,00:07:14.000,270,11040964,-795,0,1758931633,13370.59213166999,414.44154395999794,54102.888958560005 2025-09-27,00:07:15.000,270,11040906,-795,0,1758931634,13370.605604289995,414.49088787000073,54102.798126 2025-09-27,00:07:16.000,270,11040904,-795,0,1758931635,13370.59213166999,414.5825265599997,54102.76319040001 2025-09-27,00:07:17.000,270,11040955,-795,0,1758931636,13370.646022149995,414.63187047000247,54102.70729344 2025-09-27,00:07:18.000,270,11040942,-795,0,1758931637,13370.605604289995,414.6741652499986,54102.623448000006 2025-09-27,00:07:19.000,270,11040952,-795,0,1758931638,13370.666231079995,414.70236177000334,54102.623448000006 2025-09-27,00:07:20.000,270,11040966,-795,0,1758931639,13370.57192273999,414.7587548099982,54102.4138344 2025-09-27,00:07:21.000,270,11040955,-795,0,1758931640,13370.726857869995,414.73760742000013,54102.742229040006 2025-09-27,00:07:22.000,270,11040962,-795,0,1758931641,13370.65949477,414.75170567999885,54102.54658968001 2025-09-27,00:07:23.000,270,11040919,-795,0,1758931642,13370.71338524999,414.76580394000484,54102.67934496 2025-09-27,00:07:24.000,270,11040906,-795,0,1758931643,13370.73359417999,414.7305582900008,54102.73524192001 2025-09-27,00:07:25.000,270,11040926,-795,0,1758931644,13370.81442989999,414.70236177000334,54102.69331920001 2025-09-27,00:07:26.000,270,11040983,-795,0,1758931645,13370.74033049,414.66711611999926,54102.623448000006 2025-09-27,00:07:27.000,270,11040942,-795,0,1758931646,13370.72012156,414.6248213400031,54102.623448000006 2025-09-27,00:07:28.000,270,11040961,-795,0,1758931647,13370.6797037,414.56842830000096,54102.6583836 2025-09-27,00:07:29.000,270,11040967,-795,0,1758931648,13370.726857869995,414.4979370000001,54102.742229040006 2025-09-27,00:07:30.000,270,11040941,-795,0,1758931649,13370.72012156,414.46974048000266,54102.7282548 2025-09-27,00:07:31.000,270,11040961,-795,0,1758931650,13370.78074835,414.45564222000394,54102.92389416 2025-09-27,00:07:32.000,270,11040889,-795,0,1758931651,13370.646022149995,414.42039656999987,54102.742229040006 2025-09-27,00:07:33.000,270,11040974,-795,0,1758931652,13370.61907691,414.34285613999964,54102.70729344 2025-09-27,00:07:34.000,270,11040944,-795,0,1758931653,13370.57865905,414.3992491800018,54102.67934496 2025-09-27,00:07:35.000,270,11040946,-795,0,1758931654,13370.504559639994,414.30761049000284,54102.5885124 2025-09-27,00:07:36.000,270,11040940,-795,0,1758931655,13370.55171380999,414.2512174500007,54102.80511312 2025-09-27,00:07:37.000,270,11040959,-795,0,1758931656,13370.53150487999,414.3287578800009,54102.721267680005 2025-09-27,00:07:38.000,270,11040959,-795,0,1758931657,13370.504559639994,414.2935122300041,54102.74921616 2025-09-27,00:07:39.000,270,11040922,-795,0,1758931658,13370.57865905,414.3146596200022,54102.81210024001 2025-09-27,00:07:40.000,270,11040937,-795,0,1758931659,13370.524768569994,414.237119190002,54102.71428056001 2025-09-27,00:07:41.000,270,11040920,-795,0,1758931660,13370.55845012,414.2723648399988,54102.63742224 2025-09-27,00:07:42.000,270,11040953,-795,0,1758931661,13370.51129594999,414.237119190002,54102.504666960005 2025-09-27,00:07:43.000,270,11040962,-795,0,1758931662,13370.53150487999,414.24416832000134,54102.52562832001 2025-09-27,00:07:44.000,270,11040951,-795,0,1758931663,13370.605604289995,414.24416832000134,54102.7282548 2025-09-27,00:07:45.000,270,11040928,-795,0,1758931664,13370.67296738999,414.2300700600026,54102.71428056001 2025-09-27,00:07:46.000,270,11040910,-795,0,1758931665,13370.65275845999,414.20892267000454,54102.69331920001 2025-09-27,00:07:47.000,270,11040909,-795,0,1758931666,13370.63928584,414.22302093000326,54102.64440936001 2025-09-27,00:07:48.000,270,11040929,-795,0,1758931667,13370.59213166999,414.19482440999855,54102.574538160006 2025-09-27,00:07:49.000,270,11040942,-795,0,1758931668,13370.61907691,414.2018735399979,54102.553576800005 2025-09-27,00:07:50.000,270,11040929,-795,0,1758931669,13370.625813219995,414.1525296300024,54102.61646088001 2025-09-27,00:07:51.000,270,11040956,-795,0,1758931670,13370.55845012,414.17367702000047,54102.63043512 2025-09-27,00:07:53.000,270,11040944,-795,0,1758931672,13370.504559639994,414.1807261499998,54102.68633208 2025-09-27,00:07:54.000,270,11040907,-795,0,1758931673,13370.524768569994,414.22302093000326,54102.6583836 2025-09-27,00:07:55.000,270,11040948,-795,0,1758931674,13370.430460229989,414.2653157099994,54102.59549952001 2025-09-27,00:07:56.000,270,11040950,-795,0,1758931675,13370.430460229989,414.25826658000005,54102.5885124 2025-09-27,00:07:57.000,270,11040917,-795,0,1758931676,13370.396778679999,414.3358070100003,54102.46973136 2025-09-27,00:07:58.000,270,11040895,-795,0,1758931677,13370.295734029998,414.42039656999987,54102.35793744001 2025-09-27,00:07:59.000,270,11040961,-795,0,1758931678,13370.322679269993,414.4626913500033,54102.37889880001 2025-09-27,00:08:00.000,270,11040906,-795,0,1758931679,13370.430460229989,414.5402317800035,54102.49069272 2025-09-27,00:08:01.000,270,11040924,-795,0,1758931680,13370.477614399999,414.6107230800044,54102.66537072001 2025-09-27,00:08:02.000,270,11040947,-795,0,1758931681,13370.518032259999,414.6459687300012,54102.6583836 2025-09-27,00:08:03.000,270,11040894,-795,0,1758931682,13370.518032259999,414.6882635100046,54102.54658968001 2025-09-27,00:08:04.000,270,11040919,-795,0,1758931683,13370.55845012,414.71646003000205,54102.63043512 2025-09-27,00:08:05.000,270,11040927,-795,0,1758931684,13370.63254952999,414.7728530700042,54102.60947376 2025-09-27,00:08:06.000,270,11040984,-795,0,1758931685,13370.67296738999,414.7869513300029,54102.721267680005 2025-09-27,00:08:07.000,270,11040961,-795,0,1758931686,13370.6797037,414.77990220000356,54102.63043512 2025-09-27,00:08:08.000,270,11040945,-795,0,1758931687,13370.646022149995,414.7940004600023,54102.61646088001 2025-09-27,00:08:09.000,270,11040916,-795,0,1758931688,13370.63928584,414.7940004600023,54102.623448000006 2025-09-27,00:08:10.000,270,11040964,-795,0,1758931689,13370.6797037,414.7728530700042,54102.63742224 2025-09-27,00:08:11.000,270,11040936,-795,0,1758931690,13370.74033049,414.73760742000013,54102.770177520004 2025-09-27,00:08:12.000,270,11040936,-795,0,1758931691,13370.69317631999,414.6882635100046,54102.70729344 2025-09-27,00:08:13.000,270,11040942,-795,0,1758931692,13370.605604289995,414.681214379998,54102.44877000001 2025-09-27,00:08:14.000,270,11040924,-795,0,1758931693,13370.63928584,414.6248213400031,54102.60947376 2025-09-27,00:08:15.000,270,11040940,-795,0,1758931694,13370.61234059999,414.58957568999904,54102.5186412 2025-09-27,00:08:16.000,270,11040944,-795,0,1758931695,13370.57865905,414.51908438999817,54102.623448000006 2025-09-27,00:08:17.000,270,11040917,-795,0,1758931696,13370.61907691,414.4979370000001,54102.623448000006 2025-09-27,00:08:18.000,270,11040951,-795,0,1758931697,13370.585395359994,414.4274456999992,54102.59549952001 2025-09-27,00:08:19.000,270,11040902,-795,0,1758931698,13370.585395359994,414.4133474400005,54102.63043512 2025-09-27,00:08:20.000,270,11040895,-795,0,1758931699,13370.524768569994,414.28646310000477,54102.504666960005 2025-09-27,00:08:21.000,270,11040882,-795,0,1758931700,13370.518032259999,414.22302093000326,54102.46973136 2025-09-27,00:08:22.000,270,11040888,-795,0,1758931701,13370.504559639994,414.1525296300024,54102.44178288 2025-09-27,00:08:23.000,270,11040930,-795,0,1758931702,13370.518032259999,414.1031857199996,54102.37191168 2025-09-27,00:08:24.000,270,11040956,-795,0,1758931703,13370.666231079995,414.09613659000024,54102.32300184 2025-09-27,00:08:25.000,270,11040933,-795,0,1758931704,13370.767275729995,414.35695439999836,54102.46274424 2025-09-27,00:08:26.000,270,11040953,-795,0,1758931705,13370.55171380999,414.49088787000073,54102.504666960005 2025-09-27,00:08:27.000,270,11040890,-795,0,1758931706,13370.322679269993,414.51908438999817,54102.58152528 2025-09-27,00:08:28.000,270,11040931,-795,0,1758931707,13370.214898309998,414.3992491800018,54102.49069272 2025-09-27,00:08:29.000,270,11040880,-635,0,1758931708,13370.228370929988,414.349905269999,54102.58152528 2025-09-27,00:08:30.000,270,11040928,-795,0,1758931709,13370.248579859988,414.2653157099994,54102.51165408 2025-09-27,00:08:31.000,270,11040933,-755,0,1758931710,13370.322679269993,414.27941396999813,54102.60947376 2025-09-27,00:08:32.000,270,11040913,-795,0,1758931711,13370.430460229989,414.24416832000134,54102.6583836 2025-09-27,00:08:33.000,270,11040952,-795,0,1758931712,13370.403514989994,414.20892267000454,54102.406847280006 2025-09-27,00:08:34.000,270,11040942,-795,0,1758931713,13370.565186429994,414.1877752799992,54102.58152528 2025-09-27,00:08:35.000,270,11040885,-795,0,1758931714,13370.625813219995,414.20892267000454,54102.7282548 2025-09-27,00:08:36.000,270,11040937,-795,0,1758931715,13370.67296738999,414.1031857199996,54102.65139648 2025-09-27,00:08:37.000,270,11040951,-795,0,1758931716,13370.69991263,414.0820383300015,54102.67934496 2025-09-27,00:08:38.000,270,11040979,-795,0,1758931717,13370.74033049,414.07498920000216,54102.5885124 2025-09-27,00:08:39.000,270,11040956,-795,0,1758931718,13370.74033049,414.0538418100041,54102.63742224 2025-09-27,00:08:40.000,270,11040946,-795,0,1758931719,13370.85484775999,414.0820383300015,54102.75620328 2025-09-27,00:08:41.000,270,11040957,-795,0,1758931720,13370.90200193,414.06089094000345,54102.65139648 2025-09-27,00:08:42.000,270,11040921,-715,0,1758931721,13370.949156099996,414.0890874600009,54102.71428056001 2025-09-27,00:08:43.000,270,11040875,-795,0,1758931722,13370.91547454999,414.11023484999896,54102.49069272 2025-09-27,00:08:44.000,270,11040908,-795,0,1758931723,13371.016519199991,414.1243331099977,54102.68633208 2025-09-27,00:08:45.000,270,11040903,-795,0,1758931724,13371.070409679996,414.17367702000047,54102.69331920001 2025-09-27,00:08:46.000,270,11040962,-795,0,1758931725,13371.131036469997,414.1877752799992,54102.74921616 2025-09-27,00:08:47.000,270,11040962,-795,0,1758931726,13371.137772779992,414.2300700600026,54102.75620328 2025-09-27,00:08:48.000,270,11040975,-795,0,1758931727,13371.178190639992,414.2653157099994,54102.69331920001 2025-09-27,00:08:49.000,270,11040933,-795,0,1758931728,13371.252290049997,414.30761049000284,54102.71428056001 2025-09-27,00:08:50.000,270,11040950,-795,0,1758931729,13371.292707909997,414.3005613600035,54102.78415176001 2025-09-27,00:08:51.000,270,11040934,-795,0,1758931730,13371.285971600002,414.39220005000243,54102.82607448 2025-09-27,00:08:52.000,270,11040880,-795,0,1758931731,13371.259026359992,414.3781017900037,54102.74921616 2025-09-27,00:08:53.000,270,11041004,-795,0,1758931732,13371.171454329997,414.37105266000435,54102.59549952001 2025-09-27,00:08:54.000,270,11040939,-795,0,1758931733,13371.191663259997,414.44154395999794,54102.68633208 2025-09-27,00:08:55.000,270,11040947,-795,0,1758931734,13371.178190639992,414.4979370000001,54102.71428056001 2025-09-27,00:08:56.000,270,11040972,-795,0,1758931735,13371.171454329997,414.55433004000224,54102.721267680005 2025-09-27,00:08:57.000,270,11040923,-795,0,1758931736,13371.178190639992,414.6107230800044,54102.71428056001 2025-09-27,00:08:58.000,270,11040921,-795,0,1758931737,13371.171454329997,414.65301786000055,54102.65139648 2025-09-27,00:08:59.000,270,11040939,-795,0,1758931738,13371.050200749996,414.7235091600014,54102.5885124 2025-09-27,00:09:00.000,270,11040931,-795,0,1758931739,13371.056937059991,414.80104959000164,54102.64440936001 2025-09-27,00:09:01.000,270,11040859,-795,0,1758931740,13371.157981709992,414.89973740999994,54102.63043512 2025-09-27,00:09:02.000,270,11040941,-795,0,1758931741,13371.205135880002,414.99842522999825,54102.6583836 2025-09-27,00:09:03.000,270,11040951,-795,0,1758931742,13371.184926950002,415.1182604400019,54102.553576800005 2025-09-27,00:09:04.000,270,11040997,-795,0,1758931743,13371.265762670002,415.0689165299991,54102.66537072001 2025-09-27,00:09:05.000,270,11040952,-795,0,1758931744,13371.339862079993,415.14645695999934,54102.798126 2025-09-27,00:09:06.000,270,11040960,-795,0,1758931745,13371.407225180003,415.19580087000213,54102.791138880006 2025-09-27,00:09:07.000,270,11040928,-795,0,1758931746,13371.440906729993,415.20989913000085,54102.82607448 2025-09-27,00:09:08.000,270,11040925,-795,0,1758931747,13371.407225180003,415.24514477999764,54102.6583836 2025-09-27,00:09:09.000,270,11040962,-795,0,1758931748,13371.427434109988,415.20989913000085,54102.5885124 2025-09-27,00:09:10.000,270,11040973,-795,0,1758931749,13371.467851969988,415.17465348000405,54102.6583836 2025-09-27,00:09:11.000,270,11040942,-795,0,1758931750,13371.548687689989,415.1323587000006,54102.770177520004 2025-09-27,00:09:12.000,270,11040960,-795,0,1758931751,13371.555423999998,415.0971130500038,54102.87498432 2025-09-27,00:09:13.000,270,11040974,-795,0,1758931752,13371.541951379993,414.9420321900034,54102.66537072001 2025-09-27,00:09:14.000,270,11040950,-795,0,1758931753,13371.622787099994,414.8292461099991,54102.81908736 2025-09-27,00:09:15.000,270,11040950,-795,0,1758931754,13371.595841859998,414.75170567999885,54102.742229040006 2025-09-27,00:09:16.000,270,11040910,-795,0,1758931755,13371.683413889994,414.63187047000247,54102.84703584 2025-09-27,00:09:17.000,270,11040909,-795,0,1758931756,13371.744040679994,414.51908438999817,54102.81210024001 2025-09-27,00:09:18.000,270,11040977,-795,0,1758931757,13371.77772223,414.46974048000266,54102.89594568 2025-09-27,00:09:19.000,270,11040972,-795,0,1758931758,13371.7575133,414.38515092000307,54102.75620328 2025-09-27,00:09:20.000,270,11040956,-795,0,1758931759,13371.81140377999,414.349905269999,54102.78415176001 2025-09-27,00:09:21.000,270,11040913,-795,0,1758931760,13371.87876688,414.30761049000284,54102.97979112001 2025-09-27,00:09:22.000,270,11040952,-795,0,1758931761,13371.925921049995,414.25826658000005,54102.94485552 2025-09-27,00:09:23.000,270,11040956,-795,0,1758931762,13371.865294259995,414.2300700600026,54102.75620328 2025-09-27,00:09:24.000,270,11040992,-755,0,1758931763,13371.905712119995,414.2512174500007,54102.770177520004 2025-09-27,00:09:25.000,270,11040866,-795,0,1758931764,13372.01349307999,414.237119190002,54102.90293280001 2025-09-27,00:09:26.000,270,11040974,-795,0,1758931765,13372.08085618,414.3146596200022,54102.95184264001 2025-09-27,00:09:27.000,270,11040931,-795,0,1758931766,13372.14148297,414.32170875000156,54103.02870096001 2025-09-27,00:09:28.000,270,11040941,-795,0,1758931767,13372.14148297,414.35695439999836,54102.888958560005 2025-09-27,00:09:29.000,270,11040977,-795,0,1758931768,13372.208846069996,414.44154395999794,54103.02870096001 2025-09-27,00:09:30.000,270,11040936,-795,0,1758931769,13372.296418099992,414.4979370000001,54103.13350776 2025-09-27,00:09:31.000,270,11040942,-795,0,1758931770,13372.316627029992,414.5613791700016,54103.11953352001 2025-09-27,00:09:32.000,270,11040868,-795,0,1758931771,13372.323363340001,414.63187047000247,54103.11953352001 2025-09-27,00:09:33.000,270,11040970,-795,0,1758931772,13372.276209169991,414.71646003000205,54102.95184264001 2025-09-27,00:09:34.000,270,11040920,-795,0,1758931773,13372.343572270001,414.7587548099982,54103.03568808 2025-09-27,00:09:35.000,270,11040941,-795,0,1758931774,13372.357044889992,414.8221969799997,54103.126520640006 2025-09-27,00:09:36.000,270,11040951,-795,0,1758931775,13372.410935369997,414.85039350000443,54103.16145624 2025-09-27,00:09:37.000,270,11040941,-795,0,1758931776,13372.478298469992,414.87859002000187,54103.175430480005 2025-09-27,00:09:38.000,270,11040934,-795,0,1758931777,13372.458089539992,414.8926882800006,54103.11953352001 2025-09-27,00:09:39.000,270,11040934,-795,0,1758931778,13372.458089539992,414.8715408900025,54103.07761080001 2025-09-27,00:09:40.000,270,11040945,-795,0,1758931779,13372.464825850002,414.80104959000164,54103.13350776 2025-09-27,00:09:41.000,270,11040951,-795,0,1758931780,13372.464825850002,414.7869513300029,54103.07062368001 2025-09-27,00:09:42.000,270,11040919,-795,0,1758931781,13372.417671679992,414.76580394000484,54103.04966232001 2025-09-27,00:09:43.000,270,11040906,-795,0,1758931782,13372.377253819992,414.681214379998,54102.97979112001 2025-09-27,00:09:44.000,270,11040939,-795,0,1758931783,13372.444616920002,414.6248213400031,54103.00075248001 2025-09-27,00:09:45.000,270,11040919,-795,0,1758931784,13372.498507399992,414.5825265599997,54103.14748200001 2025-09-27,00:09:46.000,270,11040943,-795,0,1758931785,13372.498507399992,414.51908438999817,54103.13350776 2025-09-27,00:09:47.000,270,11040942,-795,0,1758931786,13372.532188949997,414.49088787000073,54103.105559280004 2025-09-27,00:09:48.000,270,11040938,-795,0,1758931787,13372.424407990002,414.49088787000073,54102.81210024001 2025-09-27,00:09:49.000,270,11040871,-795,0,1758931788,13372.505243710002,414.4626913500033,54102.99376536 2025-09-27,00:09:50.000,270,11040925,-795,0,1758931789,13372.511980019997,414.5261335200048,54103.07761080001 2025-09-27,00:09:51.000,270,11040936,-755,0,1758931790,13372.545661570002,414.55433004000224,54103.00075248001 2025-09-27,00:09:52.000,270,11040933,-795,0,1758931791,13372.511980019997,414.60367394999776,54102.972804 2025-09-27,00:09:53.000,270,11040945,-795,0,1758931792,13372.518716329992,414.6600669899999,54102.8679972 2025-09-27,00:09:54.000,270,11040945,-795,0,1758931793,13372.565870500002,414.73760742000013,54103.02171384 2025-09-27,00:09:55.000,270,11040878,-795,0,1758931794,13372.673651459998,414.80104959000164,54103.07761080001 2025-09-27,00:09:56.000,270,11040959,-795,0,1758931795,13372.653442529998,414.8574426300038,54103.07062368001 2025-09-27,00:09:57.000,270,11040941,-795,0,1758931796,13372.754487179998,414.8926882800006,54103.056649440005 2025-09-27,00:09:58.000,270,11040970,-795,0,1758931797,13372.720805629993,414.9067865399993,54103.00075248001 2025-09-27,00:09:59.000,270,11040960,-795,0,1758931798,13372.761223489993,414.9561304500021,54102.909919920006 2025-09-27,00:10:00.000,270,11040968,-795,0,1758931799,13372.734278249998,414.92793393000466,54102.88197144001 2025-09-27,00:10:01.000,270,11040904,-795,0,1758931800,13372.808377659989,414.920884799998,54102.83306160001 2025-09-27,00:10:02.000,270,11040953,-795,0,1758931801,13372.922894929994,414.91383566999866,54103.13350776 2025-09-27,00:10:03.000,270,11040908,-795,0,1758931802,13372.835322899999,414.9561304500021,54102.798126 2025-09-27,00:10:04.000,270,11040979,-795,0,1758931803,13372.90942230999,414.89973740999994,54102.958829760006 2025-09-27,00:10:05.000,270,11040922,-795,0,1758931804,13372.943103859994,414.89973740999994,54102.92389416 2025-09-27,00:10:06.000,270,11040945,-795,0,1758931805,13372.97004909999,414.92793393000466,54102.97979112001 2025-09-27,00:10:07.000,270,11040932,-795,0,1758931806,13373.023939579994,414.94908132000273,54103.09158504 2025-09-27,00:10:08.000,270,11040936,-795,0,1758931807,13372.97678541,414.9913760999989,54102.958829760006 2025-09-27,00:10:09.000,270,11040923,-795,0,1758931808,13373.0374122,415.0054743600049,54102.972804 2025-09-27,00:10:10.000,270,11040925,-795,0,1758931809,13373.104775299995,415.0407200100017,54103.04966232001 2025-09-27,00:10:11.000,270,11040928,-795,0,1758931810,13373.11824792,415.0689165299991,54103.007739600005 2025-09-27,00:10:12.000,270,11040949,-795,0,1758931811,13373.09803899,415.09006392000447,54103.02870096001 2025-09-27,00:10:13.000,270,11040938,-795,0,1758931812,13373.064357439995,415.12530957000126,54102.87498432 2025-09-27,00:10:14.000,270,11040961,-795,0,1758931813,13373.124984229995,415.1323587000006,54102.888958560005 2025-09-27,00:10:15.000,270,11040889,-795,0,1758931814,13373.15866578,415.12530957000126,54102.87498432 2025-09-27,00:10:16.000,270,11040929,-795,0,1758931815,13373.266446739995,415.11121131000255,54103.007739600005 2025-09-27,00:10:17.000,270,11040932,-795,0,1758931816,13373.327073529996,415.01252349000424,54103.14049488 2025-09-27,00:10:18.000,270,11040947,-795,0,1758931817,13373.266446739995,414.9067865399993,54103.03568808 2025-09-27,00:10:19.000,270,11040897,-795,0,1758931818,13373.104775299995,414.75170567999885,54102.81210024001 2025-09-27,00:10:20.000,270,11040971,-795,0,1758931819,13372.94984016999,414.71646003000205,54102.82607448 2025-09-27,00:10:21.000,270,11040949,-795,0,1758931820,13372.835322899999,414.7235091600014,54102.74921616 2025-09-27,00:10:22.000,270,11040910,-795,0,1758931821,13372.754487179998,414.7940004600023,54102.82607448 2025-09-27,00:10:23.000,270,11040954,-795,0,1758931822,13372.646706219988,414.8715408900025,54102.74921616 2025-09-27,00:10:24.000,270,11040972,-795,0,1758931823,13372.714069319998,414.92793393000466,54102.88197144001 2025-09-27,00:10:25.000,270,11040920,-795,0,1758931824,13372.875740759999,414.92793393000466,54103.056649440005 2025-09-27,00:10:26.000,270,11040930,-795,0,1758931825,13372.956576479999,414.86449176000315,54103.175430480005 2025-09-27,00:10:27.000,270,11040874,-795,0,1758931826,13373.01720327,414.8221969799997,54103.14748200001 2025-09-27,00:10:28.000,270,11040939,-795,0,1758931827,13372.99025802999,414.71646003000205,54103.056649440005 2025-09-27,00:10:29.000,270,11040920,-795,0,1758931828,13373.03067588999,414.6389196000018,54102.958829760006 2025-09-27,00:10:30.000,270,11040945,-795,0,1758931829,13373.05762113,414.5825265599997,54103.01472672 2025-09-27,00:10:31.000,270,11040972,-795,0,1758931830,13373.15866578,414.4838387400014,54103.13350776 2025-09-27,00:10:32.000,270,11040917,-795,0,1758931831,13373.17887471,414.39220005000243,54103.15446912 2025-09-27,00:10:33.000,270,11040951,-795,0,1758931832,13373.17213839999,414.25826658000005,54102.93088128001 2025-09-27,00:10:34.000,270,11040941,-795,0,1758931833,13373.246237809995,414.11023484999896,54103.02870096001 2025-09-27,00:10:35.000,270,11040949,-715,0,1758931834,13373.205819949995,413.97630138000386,54103.00075248001 2025-09-27,00:10:36.000,270,11040915,-795,0,1758931835,13372.956576479999,413.905810080003,54102.81908736 2025-09-27,00:10:37.000,270,11040917,-795,0,1758931836,13372.869004449989,414.01154703000066,54102.91690704 2025-09-27,00:10:38.000,270,11040942,-795,0,1758931837,13372.862268139994,414.1877752799992,54102.96581688 2025-09-27,00:10:39.000,270,11040931,-795,0,1758931838,13372.922894929994,414.3146596200022,54102.88197144001 2025-09-27,00:10:40.000,270,11040945,-795,0,1758931839,13372.99025802999,414.3358070100003,54102.95184264001 2025-09-27,00:10:41.000,270,11040925,-795,0,1758931840,13373.145193159995,414.3640035299977,54103.14049488 2025-09-27,00:10:42.000,270,11040974,-795,0,1758931841,13373.19234732999,414.4133474400005,54103.16844336001 2025-09-27,00:10:43.000,270,11040863,-795,0,1758931842,13373.15866578,414.476789610002,54102.92389416 2025-09-27,00:10:44.000,270,11040924,-795,0,1758931843,13373.25971043,414.50498612999945,54103.056649440005 2025-09-27,00:10:45.000,270,11040918,-795,0,1758931844,13373.354018769991,414.5402317800035,54103.07761080001 2025-09-27,00:10:46.000,270,11040992,-795,0,1758931845,13373.374227699991,414.5754774300003,54103.20337896 2025-09-27,00:10:47.000,270,11040938,-795,0,1758931846,13373.475272349991,414.6107230800044,54103.28722440001 2025-09-27,00:10:48.000,270,11040947,-795,0,1758931847,13373.508953899996,414.681214379998,54103.175430480005 2025-09-27,00:10:49.000,270,11040941,-795,0,1758931848,13373.515690209992,414.681214379998,54103.20337896 2025-09-27,00:10:50.000,270,11040966,-795,0,1758931849,13373.609998549997,414.7587548099982,54103.30818576 2025-09-27,00:10:51.000,270,11040917,-795,0,1758931850,13373.616734859992,414.7587548099982,54103.343121360005 2025-09-27,00:10:52.000,270,11040975,-795,0,1758931851,13373.616734859992,414.7728530700042,54103.3570956 2025-09-27,00:10:53.000,270,11040998,-795,0,1758931852,13373.562844380001,414.808098720001,54103.11953352001 2025-09-27,00:10:54.000,270,11040949,-795,0,1758931853,13373.583053310002,414.81514785000036,54103.224340320005 2025-09-27,00:10:55.000,270,11040920,-795,0,1758931854,13373.576316999992,414.7869513300029,54103.23831456001 2025-09-27,00:10:56.000,270,11040991,-795,0,1758931855,13373.495481279992,414.8715408900025,54103.08459792 2025-09-27,00:10:57.000,270,11040966,-795,0,1758931856,13373.589789619997,414.86449176000315,54103.40600544001 2025-09-27,00:10:58.000,270,11040950,-795,0,1758931857,13373.583053310002,414.8856391500012,54103.37106984 2025-09-27,00:10:59.000,270,11040925,-795,0,1758931858,13373.502217590001,414.8926882800006,54103.26626304001 2025-09-27,00:11:00.000,270,11040919,-795,0,1758931859,13373.40117294,414.8715408900025,54103.06363656 2025-09-27,00:11:01.000,270,11040885,-795,0,1758931860,13373.441590800001,414.92793393000466,54103.0426752 2025-09-27,00:11:02.000,270,11040931,-795,0,1758931861,13373.327073529996,414.98432696999953,54102.888958560005 2025-09-27,00:11:03.000,270,11040958,-795,0,1758931862,13373.33380983999,414.9702287100008,54103.007739600005 2025-09-27,00:11:04.000,270,11040949,-795,0,1758931863,13373.354018769991,414.99842522999825,54103.01472672 2025-09-27,00:11:05.000,270,11040919,-795,0,1758931864,13373.394436629991,414.94908132000273,54103.09158504 2025-09-27,00:11:06.000,270,11040968,-795,0,1758931865,13373.367491389996,414.94908132000273,54103.07761080001 2025-09-27,00:11:07.000,270,11040893,-795,0,1758931866,13373.327073529996,414.94908132000273,54103.056649440005 2025-09-27,00:11:08.000,270,11040911,-795,0,1758931867,13373.27318304999,414.9913760999989,54102.972804 2025-09-27,00:11:09.000,270,11040907,-795,0,1758931868,13373.17887471,414.920884799998,54102.89594568 2025-09-27,00:11:10.000,270,11040891,-795,0,1758931869,13373.09803899,414.97727784000017,54102.888958560005 2025-09-27,00:11:11.000,270,11040980,-795,0,1758931870,13373.145193159995,414.94908132000273,54103.03568808 2025-09-27,00:11:12.000,270,11040968,-795,0,1758931871,13373.07109374999,414.9702287100008,54102.95184264001 2025-09-27,00:11:13.000,270,11040945,-795,0,1758931872,13373.01720327,414.94908132000273,54102.937868400004 2025-09-27,00:11:14.000,270,11040961,-795,0,1758931873,13373.07109374999,414.96317958000145,54103.007739600005 2025-09-27,00:11:15.000,270,11040920,-795,0,1758931874,13373.104775299995,414.9067865399993,54103.14748200001 2025-09-27,00:11:16.000,270,11040913,-795,0,1758931875,13373.05088481999,414.8856391500012,54103.07062368001 2025-09-27,00:11:17.000,270,11040930,-795,0,1758931876,13373.09130267999,414.83629523999844,54103.1125464 2025-09-27,00:11:18.000,270,11040927,-795,0,1758931877,13373.044148509995,414.85039350000443,54102.972804 2025-09-27,00:11:19.000,270,11040955,-795,0,1758931878,13372.97678541,414.7305582900008,54102.840048720005 2025-09-27,00:11:20.000,270,11040966,-795,0,1758931879,13373.044148509995,414.7094109000027,54103.00075248001 2025-09-27,00:11:21.000,270,11040917,-795,0,1758931880,13373.17213839999,414.6459687300012,54103.18940472 2025-09-27,00:11:22.000,270,11040983,-795,0,1758931881,13373.15866578,414.56842830000096,54103.1824176 2025-09-27,00:11:23.000,270,11040925,-795,0,1758931882,13373.044148509995,414.44154395999794,54102.89594568 2025-09-27,00:11:24.000,270,11040867,-795,0,1758931883,13373.09803899,414.3781017900037,54103.01472672 2025-09-27,00:11:25.000,270,11040962,-795,0,1758931884,13373.104775299995,414.27941396999813,54102.94485552 2025-09-27,00:11:26.000,270,11040889,-795,0,1758931885,13373.124984229995,414.1807261499998,54103.04966232001 2025-09-27,00:11:27.000,270,11040941,-795,0,1758931886,13373.185611019995,414.03269441999873,54103.16844336001 2025-09-27,00:11:28.000,270,11040909,-795,0,1758931887,13373.17213839999,413.9692522500045,54103.16145624 2025-09-27,00:11:29.000,270,11040901,-795,0,1758931888,13373.19234732999,413.81417139000405,54103.14748200001 2025-09-27,00:11:30.000,270,11040947,-795,0,1758931889,13373.11151160999,413.7366309600038,54103.04966232001 2025-09-27,00:11:31.000,270,11040875,-795,0,1758931890,13373.09803899,413.6238448799995,54103.056649440005 2025-09-27,00:11:32.000,270,11040868,-795,0,1758931891,13373.09803899,413.5956483600021,54103.08459792 2025-09-27,00:11:33.000,270,11040925,-795,0,1758931892,13373.05088481999,413.5110588000025,54102.96581688 2025-09-27,00:11:34.000,270,11040874,-795,0,1758931893,13373.023939579994,413.5110588000025,54102.89594568 2025-09-27,00:11:35.000,270,11040919,-795,0,1758931894,13373.05088481999,413.47581314999843,54102.96581688 2025-09-27,00:11:36.000,270,11040978,-795,0,1758931895,13373.084566369995,413.560402709998,54103.03568808 2025-09-27,00:11:37.000,270,11040954,-795,0,1758931896,13373.124984229995,413.56745184000465,54103.07761080001 2025-09-27,00:11:38.000,270,11040922,-795,0,1758931897,13373.104775299995,413.6731887900023,54103.04966232001 2025-09-27,00:11:39.000,270,11040929,-795,0,1758931898,13373.05088481999,413.76482748000126,54102.96581688 2025-09-27,00:11:40.000,270,11040909,-795,0,1758931899,13373.084566369995,413.8776135599983,54103.00075248001 2025-09-27,00:11:41.000,270,11040926,-795,0,1758931900,13373.15866578,414.01859616,54102.92389416 2025-09-27,00:11:42.000,270,11040915,-795,0,1758931901,13373.13845685,414.20892267000454,54102.937868400004 2025-09-27,00:11:43.000,270,11040954,-795,0,1758931902,13373.07783006,414.349905269999,54102.791138880006 2025-09-27,00:11:44.000,270,11040955,-795,0,1758931903,13373.11824792,414.53318265000416,54102.86101008001 2025-09-27,00:11:45.000,270,11040935,-795,0,1758931904,13373.23276518999,414.6882635100046,54103.007739600005 2025-09-27,00:11:46.000,270,11040927,-795,0,1758931905,13373.2395015,414.8433443699978,54103.03568808 2025-09-27,00:11:47.000,270,11040882,-795,0,1758931906,13373.327073529996,414.97727784000017,54103.056649440005 2025-09-27,00:11:48.000,270,11040922,-795,0,1758931907,13373.165402089995,415.12530957000126,54102.798126 2025-09-27,00:11:49.000,270,11040942,-795,0,1758931908,13373.266446739995,415.2521939100043,54102.87498432 2025-09-27,00:11:50.000,270,11040937,-795,0,1758931909,13373.2395015,415.3861273799994,54102.83306160001 2025-09-27,00:11:51.000,270,11040943,-795,0,1758931910,13373.327073529996,415.4143239000041,54102.958829760006 2025-09-27,00:11:52.000,270,11040959,-795,0,1758931911,13373.33380983999,415.5341591100005,54103.0426752 2025-09-27,00:11:53.000,270,11040935,-795,0,1758931912,13373.286655669996,415.5341591100005,54102.840048720005 2025-09-27,00:11:54.000,270,11040944,-795,0,1758931913,13373.38096401,415.5764538900039,54102.98677824 2025-09-27,00:11:55.000,270,11040901,-795,0,1758931914,13373.441590800001,415.54120823999983,54103.06363656 2025-09-27,00:11:56.000,270,11040942,-795,0,1758931915,13373.387700319996,415.5130117200024,54103.06363656 2025-09-27,00:11:57.000,270,11040952,-795,0,1758931916,13373.387700319996,415.37907825,54103.02870096001 2025-09-27,00:11:58.000,270,11040975,-795,0,1758931917,13373.32033722,415.2803904300017,54102.96581688 2025-09-27,00:11:59.000,270,11040947,-795,0,1758931918,13373.246237809995,415.09006392000447,54102.888958560005 2025-09-27,00:12:00.000,270,11040922,-795,0,1758931919,13373.27991936,414.9702287100008,54103.07062368001 2025-09-27,00:12:01.000,270,11040900,-795,0,1758931920,13373.19908364,414.81514785000036,54102.95184264001 2025-09-27,00:12:02.000,270,11040971,-795,0,1758931921,13373.09803899,414.695312640004,54102.99376536 2025-09-27,00:12:03.000,270,11040886,-795,0,1758931922,13372.875740759999,414.51908438999817,54102.574538160006 2025-09-27,00:12:04.000,270,11040938,-795,0,1758931923,13372.895949689999,414.44154395999794,54102.87498432 2025-09-27,00:12:05.000,270,11040931,-795,0,1758931924,13372.895949689999,414.35695439999836,54102.888958560005 2025-09-27,00:12:06.000,270,11040933,-795,0,1758931925,13372.741014559993,414.3146596200022,54102.69331920001 2025-09-27,00:12:07.000,270,11040928,-795,0,1758931926,13372.788168729989,414.2653157099994,54102.81908736 2025-09-27,00:12:08.000,270,11040931,-795,0,1758931927,13372.720805629993,414.28646310000477,54102.82607448 2025-09-27,00:12:09.000,270,11040942,-795,0,1758931928,13372.734278249998,414.2723648399988,54102.909919920006 2025-09-27,00:12:10.000,270,11040922,-795,0,1758931929,13372.707333009988,414.2723648399988,54102.8679972 2025-09-27,00:12:11.000,270,11040953,-795,0,1758931930,13372.673651459998,414.30761049000284,54102.84703584 2025-09-27,00:12:12.000,270,11040928,-795,0,1758931931,13372.747750869989,414.34285613999964,54102.937868400004 2025-09-27,00:12:13.000,270,11040896,-795,0,1758931932,13372.687124079988,414.3992491800018,54102.7282548 2025-09-27,00:12:14.000,270,11040937,-795,0,1758931933,13372.687124079988,414.4274456999992,54102.81908736 2025-09-27,00:12:15.000,270,11040936,-795,0,1758931934,13372.761223489993,414.4485930900046,54102.76319040001 2025-09-27,00:12:16.000,270,11040910,-795,0,1758931935,13372.794905039998,414.46974048000266,54102.95184264001 2025-09-27,00:12:17.000,270,11040946,-795,0,1758931936,13372.855531829999,414.5120352599988,54102.94485552 2025-09-27,00:12:18.000,270,11040950,-795,0,1758931937,13372.821850279994,414.5402317800035,54102.94485552 2025-09-27,00:12:19.000,270,11040928,-795,0,1758931938,13372.815113969998,414.53318265000416,54102.94485552 2025-09-27,00:12:20.000,270,11040958,-795,0,1758931939,13372.808377659989,414.53318265000416,54102.958829760006 2025-09-27,00:12:21.000,270,11040929,-795,0,1758931940,13372.862268139994,414.5613791700016,54102.87498432 2025-09-27,00:12:22.000,270,11040948,-795,0,1758931941,13372.835322899999,414.56842830000096,54102.958829760006 2025-09-27,00:12:23.000,270,11040974,-795,0,1758931942,13372.781432419994,414.56842830000096,54102.78415176001 2025-09-27,00:12:24.000,270,11040951,-795,0,1758931943,13372.869004449989,414.5825265599997,54102.85402296 2025-09-27,00:12:25.000,270,11040963,-795,0,1758931944,13372.936367549999,414.58957568999904,54103.00075248001 2025-09-27,00:12:26.000,270,11040965,-795,0,1758931945,13372.956576479999,414.55433004000224,54103.04966232001 2025-09-27,00:12:27.000,270,11040950,-795,0,1758931946,13372.97678541,414.5472809100029,54103.02171384 2025-09-27,00:12:28.000,270,11040928,-795,0,1758931947,13372.943103859994,414.4979370000001,54102.95184264001 2025-09-27,00:12:29.000,270,11040957,-795,0,1758931948,13372.92963123999,414.4485930900046,54102.83306160001 2025-09-27,00:12:30.000,270,11040939,-795,0,1758931949,13372.90942230999,414.39220005000243,54102.8679972 2025-09-27,00:12:31.000,270,11040934,-795,0,1758931950,13372.90942230999,414.3358070100003,54102.888958560005 2025-09-27,00:12:32.000,270,11040948,-795,0,1758931951,13372.889213379989,414.2512174500007,54102.90293280001 2025-09-27,00:12:33.000,270,11040954,-795,0,1758931952,13372.808377659989,414.20892267000454,54102.73524192001 2025-09-27,00:12:34.000,270,11040957,-795,0,1758931953,13372.788168729989,414.20892267000454,54102.90293280001 2025-09-27,00:12:35.000,270,11040899,-795,0,1758931954,13372.815113969998,414.1666278900011,54102.96581688 2025-09-27,00:12:36.000,270,11040951,-795,0,1758931955,13372.754487179998,414.06089094000345,54102.88197144001 2025-09-27,00:12:37.000,270,11040952,-795,0,1758931956,13372.727541939988,414.0820383300015,54102.791138880006 2025-09-27,00:12:38.000,270,11040933,-795,0,1758931957,13372.646706219988,414.0820383300015,54102.75620328 2025-09-27,00:12:39.000,270,11040945,-795,0,1758931958,13372.565870500002,414.11023484999896,54102.721267680005 2025-09-27,00:12:40.000,270,11040938,-795,0,1758931959,13372.626497290003,414.1666278900011,54102.82607448 2025-09-27,00:12:41.000,270,11040952,-795,0,1758931960,13372.613024669998,414.22302093000326,54102.840048720005 2025-09-27,00:12:42.000,270,11040968,-795,0,1758931961,13372.633233599998,414.27941396999813,54102.742229040006 2025-09-27,00:12:43.000,270,11040924,-795,0,1758931962,13372.559134189993,414.34285613999964,54102.56755104001 2025-09-27,00:12:44.000,270,11040972,-795,0,1758931963,13372.599552049993,414.4344948299986,54102.6583836 2025-09-27,00:12:45.000,270,11040934,-795,0,1758931964,13372.687124079988,414.49088787000073,54102.65139648 2025-09-27,00:12:46.000,270,11040936,-795,0,1758931965,13372.767959799989,414.5261335200048,54102.7282548 2025-09-27,00:12:47.000,270,11040943,-795,0,1758931966,13372.808377659989,414.5966248199984,54102.66537072001 2025-09-27,00:12:48.000,270,11040923,-795,0,1758931967,13372.801641349994,414.58957568999904,54102.60947376 2025-09-27,00:12:49.000,270,11040954,-795,0,1758931968,13372.902685999994,414.6389196000018,54102.61646088001 2025-09-27,00:12:50.000,270,11040920,-795,0,1758931969,13373.0374122,414.6459687300012,54102.75620328 2025-09-27,00:12:51.000,270,11040964,-795,0,1758931970,13373.07783006,414.7094109000027,54102.75620328 2025-09-27,00:12:52.000,270,11040921,-795,0,1758931971,13373.0374122,414.66711611999926,54102.66537072001 2025-09-27,00:12:53.000,270,11040945,-755,0,1758931972,13373.01046695999,414.6741652499986,54102.56056392 2025-09-27,00:12:54.000,270,11040984,-795,0,1758931973,13373.05088481999,414.6741652499986,54102.61646088001 2025-09-27,00:12:55.000,270,11040938,-795,0,1758931974,13372.97004909999,414.6741652499986,54102.49069272 2025-09-27,00:12:56.000,270,11040949,-795,0,1758931975,13372.94984016999,414.6389196000018,54102.602486640004 2025-09-27,00:12:57.000,270,11040964,-795,0,1758931976,13372.943103859994,414.5754774300003,54102.76319040001 2025-09-27,00:12:58.000,270,11040973,-795,0,1758931977,13372.97004909999,414.38515092000307,54102.78415176001 2025-09-27,00:12:59.000,270,11040938,-795,0,1758931978,13373.064357439995,414.1666278900011,54102.75620328 2025-09-27,00:13:00.000,270,11040895,-795,0,1758931979,13373.17213839999,414.07498920000216,54102.75620328 2025-09-27,00:13:01.000,270,11040913,-795,0,1758931980,13373.17887471,414.19482440999855,54102.5885124 2025-09-27,00:13:02.000,270,11040897,-795,0,1758931981,13373.15192946999,414.2512174500007,54102.63043512 2025-09-27,00:13:03.000,270,11040986,-795,0,1758931982,13373.01046695999,414.2935122300041,54102.574538160006 2025-09-27,00:13:04.000,270,11041129,-795,0,1758931983,13372.842059209994,414.3005613600035,54102.53261544 2025-09-27,00:13:05.000,270,11040943,-795,0,1758931984,13372.754487179998,414.27941396999813,54102.58152528 2025-09-27,00:13:06.000,270,11040962,-795,0,1758931985,13372.781432419994,414.2300700600026,54102.86101008001 2025-09-27,00:13:07.000,270,11040930,-795,0,1758931986,13372.700596699993,414.20892267000454,54102.87498432 2025-09-27,00:13:08.000,270,11040906,-795,0,1758931987,13372.592815739998,414.19482440999855,54102.721267680005 2025-09-27,00:13:09.000,270,11040978,-795,0,1758931988,13372.552397879997,414.2159718000039,54102.74921616 2025-09-27,00:13:10.000,270,11040913,-795,0,1758931989,13372.451353229997,414.19482440999855,54102.602486640004 2025-09-27,00:13:11.000,270,11040930,-795,0,1758931990,13372.397462749992,414.2018735399979,54102.67934496 2025-09-27,00:13:12.000,270,11040927,-795,0,1758931991,13372.370517509997,414.19482440999855,54102.67934496 2025-09-27,00:13:13.000,270,11040946,-795,0,1758931992,13372.343572270001,414.15957876000175,54102.56056392 2025-09-27,00:13:14.000,270,11040950,-795,0,1758931993,13372.343572270001,414.17367702000047,54102.742229040006 2025-09-27,00:13:15.000,270,11040934,-795,0,1758931994,13372.343572270001,414.1877752799992,54102.80511312 2025-09-27,00:13:16.000,270,11040881,-795,0,1758931995,13372.343572270001,414.0890874600009,54102.80511312 2025-09-27,00:13:17.000,270,11040948,-795,0,1758931996,13372.377253819992,414.1031857199996,54102.7282548 2025-09-27,00:13:18.000,270,11040964,-795,0,1758931997,13372.350308579997,414.0256452899994,54102.721267680005 2025-09-27,00:13:19.000,270,11041000,-795,0,1758931998,13372.309890719996,413.93400660000043,54102.602486640004 2025-09-27,00:13:20.000,270,11040979,-795,0,1758931999,13372.370517509997,413.82826965000277,54102.58152528 2025-09-27,00:13:21.000,270,11040933,-795,0,1758932000,13372.518716329992,413.80007312999805,54102.63043512 2025-09-27,00:13:22.000,270,11040948,-795,0,1758932001,13372.559134189993,413.7366309600038,54102.574538160006 2025-09-27,00:13:23.000,270,11040923,-795,0,1758932002,13372.559134189993,413.77892574,54102.42082152 2025-09-27,00:13:24.000,270,11040965,-795,0,1758932003,13372.687124079988,413.78597486999934,54102.51165408 2025-09-27,00:13:25.000,270,11040933,-795,0,1758932004,13372.707333009988,413.8917118200043,54102.553576800005 2025-09-27,00:13:26.000,270,11040949,-795,0,1758932005,13372.815113969998,413.93400660000043,54102.59549952001 2025-09-27,00:13:27.000,270,11040950,-795,0,1758932006,13372.815113969998,414.09613659000024,54102.553576800005 2025-09-27,00:13:28.000,270,11040957,-795,0,1758932007,13372.835322899999,414.2653157099994,54102.56056392 2025-09-27,00:13:29.000,270,11040972,-795,0,1758932008,13372.646706219988,414.34285613999964,54102.553576800005 2025-09-27,00:13:30.000,270,11040953,-795,0,1758932009,13372.559134189993,414.30761049000284,54102.56755104001 2025-09-27,00:13:31.000,270,11040920,-795,0,1758932010,13372.471562159997,414.20892267000454,54102.5186412 2025-09-27,00:13:32.000,270,11040924,-795,0,1758932011,13372.538925259993,414.15957876000175,54102.69331920001 2025-09-27,00:13:33.000,270,11040963,-795,0,1758932012,13372.518716329992,414.17367702000047,54102.53960256 2025-09-27,00:13:34.000,270,11040911,-795,0,1758932013,13372.565870500002,414.15957876000175,54102.6583836 2025-09-27,00:13:35.000,270,11040945,-795,0,1758932014,13372.559134189993,414.1384313700037,54102.69331920001 2025-09-27,00:13:36.000,270,11040984,-795,0,1758932015,13372.714069319998,414.22302093000326,54102.78415176001 2025-09-27,00:13:37.000,270,11040937,-795,0,1758932016,13372.741014559993,414.30761049000284,54102.88197144001 2025-09-27,00:13:38.000,270,11040986,-795,0,1758932017,13372.761223489993,414.3146596200022,54102.791138880006 2025-09-27,00:13:39.000,270,11040955,-795,0,1758932018,13372.774696109998,414.34285613999964,54102.721267680005 2025-09-27,00:13:40.000,270,11040907,-795,0,1758932019,13372.835322899999,414.38515092000307,54102.75620328 2025-09-27,00:13:41.000,270,11040874,-795,0,1758932020,13372.842059209994,414.42039656999987,54102.7282548 2025-09-27,00:13:42.000,270,11040918,-675,0,1758932021,13372.882477069994,414.4979370000001,54102.742229040006 2025-09-27,00:13:44.000,270,11040948,-795,0,1758932023,13372.936367549999,414.5754774300003,54102.80511312 2025-09-27,00:13:45.000,270,11040935,-795,0,1758932024,13372.956576479999,414.58957568999904,54102.74921616 2025-09-27,00:13:46.000,270,11040956,-795,0,1758932025,13373.0374122,414.60367394999776,54102.74921616 2025-09-27,00:13:47.000,270,11040943,-795,0,1758932026,13373.044148509995,414.5754774300003,54102.840048720005 2025-09-27,00:13:48.000,270,11040883,-795,0,1758932027,13373.064357439995,414.53318265000416,54102.81210024001 2025-09-27,00:13:49.000,270,11040958,-795,0,1758932028,13373.03067588999,414.4274456999992,54102.78415176001 2025-09-27,00:13:50.000,270,11040915,-795,0,1758932029,13372.99025802999,414.3781017900037,54102.6583836 2025-09-27,00:13:51.000,270,11040946,-795,0,1758932030,13372.92963123999,414.2723648399988,54102.67934496 2025-09-27,00:13:52.000,270,11040940,-795,0,1758932031,13373.01046695999,414.1525296300024,54102.791138880006 2025-09-27,00:13:53.000,270,11040940,-795,0,1758932032,13372.94984016999,413.9903996400026,54102.84703584 2025-09-27,00:13:54.000,270,11040925,-795,0,1758932033,13372.855531829999,413.86351529999956,54102.67934496 2025-09-27,00:13:55.000,270,11040927,-795,0,1758932034,13372.801641349994,413.7225326999978,54102.82607448 2025-09-27,00:13:56.000,270,11040916,-795,0,1758932035,13372.801641349994,413.6238448799995,54102.86101008001 2025-09-27,00:13:57.000,270,11040929,-795,0,1758932036,13372.747750869989,413.5251570600012,54102.81210024001 2025-09-27,00:13:58.000,270,11040930,-795,0,1758932037,13372.714069319998,413.4264692400029,54102.80511312 2025-09-27,00:13:59.000,270,11040958,-795,0,1758932038,13372.586079430002,413.37007620000077,54102.70030632 2025-09-27,00:14:00.000,270,11040984,-795,0,1758932039,13372.633233599998,413.3277814200046,54102.70030632 2025-09-27,00:14:01.000,270,11040949,-795,0,1758932040,13372.660178839993,413.24319185999775,54102.88197144001 2025-09-27,00:14:02.000,270,11040900,-795,0,1758932041,13372.680387769993,413.2008970800016,54102.81908736 2025-09-27,00:14:03.000,270,11040920,-795,0,1758932042,13372.653442529998,413.25729012000374,54102.86101008001 2025-09-27,00:14:04.000,270,11041017,-795,0,1758932043,13372.532188949997,413.2643392500031,54102.58152528 2025-09-27,00:14:05.000,270,11040945,-795,0,1758932044,13372.579343119993,413.22909359999903,54102.46274424 2025-09-27,00:14:06.000,270,11040959,-795,0,1758932045,13372.579343119993,413.3277814200046,54102.721267680005 2025-09-27,00:14:07.000,270,11040940,-795,0,1758932046,13372.639969909993,413.37007620000077,54102.81908736 2025-09-27,00:14:08.000,270,11040958,-795,0,1758932047,13372.653442529998,413.4617148899997,54102.81908736 2025-09-27,00:14:09.000,270,11040954,-795,0,1758932048,13372.693860389998,413.51810793000186,54102.742229040006 2025-09-27,00:14:10.000,270,11040975,-795,0,1758932049,13372.673651459998,413.61679575000016,54102.68633208 2025-09-27,00:14:11.000,270,11040921,-795,0,1758932050,13372.794905039998,413.68728705000103,54102.81908736 2025-09-27,00:14:12.000,270,11040892,-795,0,1758932051,13372.828586589989,413.78597486999934,54102.81908736 2025-09-27,00:14:13.000,270,11041000,-795,0,1758932052,13372.90942230999,413.91285921000235,54102.770177520004 2025-09-27,00:14:14.000,270,11040943,-795,0,1758932053,13372.855531829999,414.0467926800047,54102.6583836 2025-09-27,00:14:15.000,270,11040971,-795,0,1758932054,13372.97004909999,414.1172839799983,54102.80511312 2025-09-27,00:14:16.000,270,11040935,-795,0,1758932055,13373.03067588999,414.28646310000477,54102.90293280001 2025-09-27,00:14:17.000,270,11040976,-795,0,1758932056,13373.145193159995,414.3640035299977,54102.99376536 2025-09-27,00:14:18.000,270,11040958,-795,0,1758932057,13373.13172053999,414.476789610002,54102.97979112001 2025-09-27,00:14:19.000,270,11040952,-795,0,1758932058,13373.185611019995,414.55433004000224,54102.86101008001 2025-09-27,00:14:20.000,270,11040858,-795,0,1758932059,13373.21255625999,414.65301786000055,54102.95184264001 2025-09-27,00:14:21.000,270,11040874,-795,0,1758932060,13373.286655669996,414.681214379998,54102.89594568 2025-09-27,00:14:22.000,270,11040907,-795,0,1758932061,13373.29339197999,414.7728530700042,54102.94485552 2025-09-27,00:14:23.000,270,11040969,-795,0,1758932062,13373.38096401,414.7728530700042,54103.02171384 2025-09-27,00:14:24.000,270,11040940,-795,0,1758932063,13373.407909249996,414.7869513300029,54102.94485552 2025-09-27,00:14:25.000,270,11040985,-795,0,1758932064,13373.475272349991,414.8574426300038,54102.91690704 2025-09-27,00:14:26.000,270,11040898,-795,0,1758932065,13373.603262240002,414.83629523999844,54103.09158504 2025-09-27,00:14:27.000,270,11040960,-795,0,1758932066,13373.636943789992,414.83629523999844,54103.07062368001 2025-09-27,00:14:28.000,270,11040872,-795,0,1758932067,13373.643680100002,414.85039350000443,54102.90293280001 2025-09-27,00:14:29.000,270,11040961,-795,0,1758932068,13373.737988439992,414.7235091600014,54102.91690704 2025-09-27,00:14:30.000,270,11040961,-795,0,1758932069,13373.791878919998,414.70236177000334,54102.91690704 2025-09-27,00:14:31.000,270,11040936,-795,0,1758932070,13373.899659879993,414.6107230800044,54103.056649440005 2025-09-27,00:14:32.000,270,11040979,-795,0,1758932071,13373.906396189988,414.5120352599988,54103.07062368001 2025-09-27,00:14:33.000,270,11040960,-795,0,1758932072,13373.926605119988,414.4274456999992,54103.007739600005 2025-09-27,00:14:34.000,270,11040955,-795,0,1758932073,13373.859242019993,414.35695439999836,54102.86101008001 2025-09-27,00:14:35.000,270,11040916,-795,0,1758932074,13373.940077739993,414.19482440999855,54103.02171384 2025-09-27,00:14:36.000,270,11040867,-795,0,1758932075,13373.859242019993,414.0467926800047,54102.90293280001 2025-09-27,00:14:37.000,270,11040866,-795,0,1758932076,13373.913132499998,413.93400660000043,54103.07062368001 2025-09-27,00:14:38.000,270,11040928,-795,0,1758932077,13373.818824159993,413.84941704000084,54103.105559280004 2025-09-27,00:14:39.000,270,11040969,-795,0,1758932078,13373.791878919998,413.70138530999975,54103.126520640006 2025-09-27,00:14:40.000,270,11040998,-795,0,1758932079,13373.711043199997,413.66613966000295,54103.02171384 2025-09-27,00:14:41.000,270,11040969,-795,0,1758932080,13373.711043199997,413.63794313999824,54103.01472672 2025-09-27,00:14:42.000,270,11040959,-795,0,1758932081,13373.758197369993,413.5956483600021,54103.23831456001 2025-09-27,00:14:43.000,270,11040962,-795,0,1758932082,13373.771669989997,413.60269749000145,54103.14748200001 2025-09-27,00:14:44.000,270,11040948,-715,0,1758932083,13373.636943789992,413.61679575000016,54102.958829760006 2025-09-27,00:14:45.000,270,11040962,-795,0,1758932084,13373.650416409997,413.63794313999824,54102.97979112001 2025-09-27,00:14:46.000,270,11040957,-795,0,1758932085,13373.663889030002,413.7084344399991,54102.937868400004 2025-09-27,00:14:47.000,270,11040983,-795,0,1758932086,13373.711043199997,413.76482748000126,54103.07062368001 2025-09-27,00:14:48.000,270,11040967,-795,0,1758932087,13373.704306890002,413.8212205200034,54103.09857216001 2025-09-27,00:14:49.000,270,11040962,-795,0,1758932088,13373.724515820002,413.93400660000043,54103.04966232001 2025-09-27,00:14:50.000,270,11040917,-795,0,1758932089,13373.731252129997,414.0044979000013,54103.00075248001 2025-09-27,00:14:51.000,270,11040933,-795,0,1758932090,13373.791878919998,414.0820383300015,54103.09857216001 2025-09-27,00:14:52.000,270,11040915,-795,0,1758932091,13373.744724750002,414.2018735399979,54103.09857216001 2025-09-27,00:14:53.000,270,11040965,-795,0,1758932092,13373.805351540002,414.2512174500007,54103.007739600005 2025-09-27,00:14:54.000,270,11040954,-795,0,1758932093,13373.697570579992,414.34285613999964,54102.82607448 2025-09-27,00:14:55.000,270,11040959,-795,0,1758932094,13373.764933680002,414.37105266000435,54102.909919920006 2025-09-27,00:14:56.000,270,11040889,-795,0,1758932095,13373.805351540002,414.46974048000266,54103.07062368001 2025-09-27,00:14:57.000,270,11040941,-795,0,1758932096,13373.812087849998,414.56842830000096,54103.07062368001 2025-09-27,00:14:58.000,270,11040923,-795,0,1758932097,13373.778406299993,414.6107230800044,54103.056649440005 2025-09-27,00:14:59.000,270,11040919,-795,0,1758932098,13373.751461059997,414.6600669899999,54102.85402296 2025-09-27,00:15:00.000,270,11040950,-795,0,1758932099,13373.704306890002,414.7235091600014,54102.87498432 2025-09-27,00:15:01.000,270,11040934,-755,0,1758932100,13373.791878919998,414.71646003000205,54102.85402296 2025-09-27,00:15:02.000,270,11040936,-795,0,1758932101,13373.771669989997,414.7587548099982,54102.94485552 2025-09-27,00:15:03.000,270,11040939,-795,0,1758932102,13373.771669989997,414.75170567999885,54102.94485552 2025-09-27,00:15:04.000,270,11040947,-755,0,1758932103,13373.737988439992,414.7235091600014,54102.888958560005 2025-09-27,00:15:05.000,270,11040884,-795,0,1758932104,13373.798615229993,414.80104959000164,54102.70030632 2025-09-27,00:15:06.000,270,11040960,-795,0,1758932105,13373.865978329988,414.92793393000466,54102.71428056001 2025-09-27,00:15:07.000,270,11040930,-795,0,1758932106,13373.933341429998,415.13940783,54102.8679972 2025-09-27,00:15:08.000,270,11040888,-795,0,1758932107,13373.751461059997,415.266292170003,54102.81908736 2025-09-27,00:15:09.000,270,11040897,-795,0,1758932108,13373.522426520001,415.20989913000085,54102.83306160001 2025-09-27,00:15:10.000,270,11040925,-795,0,1758932109,13373.549371759997,415.0971130500038,54102.83306160001 2025-09-27,00:15:11.000,270,11040932,-795,0,1758932110,13373.589789619997,415.01252349000424,54102.98677824 2025-09-27,00:15:12.000,270,11040919,-795,0,1758932111,13373.711043199997,414.97727784000017,54103.20337896 2025-09-27,00:15:13.000,270,11040942,-795,0,1758932112,13373.731252129997,414.8856391500012,54103.175430480005 2025-09-27,00:15:14.000,270,11040992,-795,0,1758932113,13373.758197369993,414.7940004600023,54103.056649440005 2025-09-27,00:15:15.000,270,11040896,-795,0,1758932114,13373.919868809993,414.73760742000013,54103.32914712 2025-09-27,00:15:16.000,270,11040891,-795,0,1758932115,13373.953550359998,414.6248213400031,54103.25927592 2025-09-27,00:15:17.000,270,11040907,-795,0,1758932116,13373.967022979989,414.44154395999794,54103.30119864 2025-09-27,00:15:18.000,270,11040896,-795,0,1758932117,13373.946814049988,414.32170875000156,54103.14049488 2025-09-27,00:15:19.000,270,11040948,-795,0,1758932118,13373.845769400003,414.14548050000303,54103.21036608 2025-09-27,00:15:20.000,270,11040979,-795,0,1758932119,13373.940077739993,414.01154703000066,54103.28023728 2025-09-27,00:15:21.000,270,11040936,-795,0,1758932120,13373.960286669993,413.82826965000277,54103.40600544001 2025-09-27,00:15:22.000,270,11040924,-795,0,1758932121,13373.865978329988,413.68728705000103,54103.30818576 2025-09-27,00:15:23.000,270,11040990,-795,0,1758932122,13373.798615229993,413.4969605400038,54103.24530168001 2025-09-27,00:15:24.000,270,11040923,-795,0,1758932123,13373.690834269997,413.3841744599995,54103.15446912 2025-09-27,00:15:25.000,270,11040941,-795,0,1758932124,13373.670625339997,413.24319185999775,54103.11953352001 2025-09-27,00:15:26.000,270,11040946,-795,0,1758932125,13373.643680100002,413.20794621000096,54103.08459792 2025-09-27,00:15:27.000,270,11040935,-795,0,1758932126,13373.589789619997,413.15860229999817,54103.19639184001 2025-09-27,00:15:28.000,270,11040924,-795,0,1758932127,13373.576316999992,413.2149953400003,54103.14049488 2025-09-27,00:15:29.000,270,11040968,-795,0,1758932128,13373.556108069992,413.2008970800016,54103.1824176 2025-09-27,00:15:30.000,270,11040947,-795,0,1758932129,13373.482008660001,413.3630270700014,54103.11953352001 2025-09-27,00:15:31.000,270,11040934,-795,0,1758932130,13373.434854489991,413.4899114100044,54103.04966232001 2025-09-27,00:15:32.000,270,11040907,-795,0,1758932131,13373.414645559991,413.61679575000016,54103.07761080001 2025-09-27,00:15:33.000,270,11040960,-795,0,1758932132,13373.414645559991,413.7577783500019,54103.03568808 2025-09-27,00:15:34.000,270,11040947,-795,0,1758932133,13373.32033722,413.99744877000194,54102.91690704 2025-09-27,00:15:35.000,270,11040985,-795,0,1758932134,13373.38096401,414.0890874600009,54102.95184264001 2025-09-27,00:15:36.000,270,11040963,-795,0,1758932135,13373.414645559991,414.32170875000156,54103.03568808 2025-09-27,00:15:37.000,270,11040979,-795,0,1758932136,13373.414645559991,414.4626913500033,54103.07761080001 2025-09-27,00:15:38.000,270,11040934,-795,0,1758932137,13373.38096401,414.65301786000055,54103.07761080001 2025-09-27,00:15:39.000,270,11040902,-795,0,1758932138,13373.33380983999,414.7587548099982,54102.972804 2025-09-27,00:15:40.000,270,11040896,-795,0,1758932139,13373.327073529996,414.83629523999844,54103.007739600005 2025-09-27,00:15:41.000,270,11040946,-795,0,1758932140,13373.33380983999,414.89973740999994,54103.056649440005 2025-09-27,00:15:42.000,270,11040946,-795,0,1758932141,13373.27318304999,414.9702287100008,54103.04966232001 2025-09-27,00:15:43.000,270,11040952,-795,0,1758932142,13373.17213839999,414.98432696999953,54102.888958560005 2025-09-27,00:15:44.000,270,11040931,-795,0,1758932143,13373.11151160999,414.9702287100008,54102.73524192001 2025-09-27,00:15:45.000,270,11040963,-795,0,1758932144,13373.11151160999,414.920884799998,54102.958829760006 2025-09-27,00:15:46.000,270,11040928,-795,0,1758932145,13373.11151160999,414.934983060004,54103.02171384 2025-09-27,00:15:47.000,270,11040903,-795,0,1758932146,13373.07109374999,414.86449176000315,54103.02171384 2025-09-27,00:15:48.000,270,11040891,-795,0,1758932147,13372.97678541,414.8292461099991,54102.98677824 2025-09-27,00:15:49.000,270,11040973,-795,0,1758932148,13372.92963123999,414.71646003000205,54102.84703584 2025-09-27,00:15:50.000,270,11040869,-795,0,1758932149,13372.815113969998,414.6459687300012,54102.86101008001 2025-09-27,00:15:51.000,270,11040936,-795,0,1758932150,13372.855531829999,414.50498612999945,54102.99376536 2025-09-27,00:15:52.000,270,11040940,-795,0,1758932151,13372.869004449989,414.45564222000394,54103.0426752 2025-09-27,00:15:53.000,270,11040961,-795,0,1758932152,13372.835322899999,414.3358070100003,54102.909919920006 2025-09-27,00:15:54.000,270,11040978,-795,0,1758932153,13372.727541939988,414.2159718000039,54102.81210024001 2025-09-27,00:15:55.000,270,11040943,-795,0,1758932154,13372.835322899999,414.11023484999896,54102.92389416 2025-09-27,00:15:56.000,270,11040913,-795,0,1758932155,13372.781432419994,414.0538418100041,54102.91690704 2025-09-27,00:15:57.000,270,11040974,-795,0,1758932156,13372.835322899999,413.905810080003,54102.958829760006 2025-09-27,00:15:58.000,270,11040956,-795,0,1758932157,13372.848795519989,413.8423679100015,54102.972804 2025-09-27,00:15:59.000,270,11040940,-795,0,1758932158,13372.835322899999,413.71548356999847,54102.94485552 2025-09-27,00:16:00.000,270,11040936,-795,0,1758932159,13372.815113969998,413.6802379200017,54102.8679972 2025-09-27,00:16:01.000,270,11040984,-795,0,1758932160,13373.003730649994,413.56745184000465,54103.07761080001 2025-09-27,00:16:02.000,270,11040990,-795,0,1758932161,13373.01046695999,413.560402709998,54103.14748200001 2025-09-27,00:16:03.000,270,11040969,-795,0,1758932162,13373.07109374999,413.4828622799978,54103.07062368001 2025-09-27,00:16:04.000,270,11040926,-795,0,1758932163,13372.99699434,413.4899114100044,54102.840048720005 2025-09-27,00:16:05.000,270,11040950,-795,0,1758932164,13373.09803899,413.447616630001,54102.91690704 2025-09-27,00:16:06.000,270,11040920,-795,0,1758932165,13373.11151160999,413.4828622799978,54102.92389416 2025-09-27,00:16:07.000,270,11040970,-795,0,1758932166,13373.05088481999,413.5322061900006,54102.95184264001 2025-09-27,00:16:08.000,270,11040966,-795,0,1758932167,13373.185611019995,413.51810793000186,54103.02171384 2025-09-27,00:16:09.000,270,11040962,-795,0,1758932168,13373.205819949995,413.58155010000337,54103.07761080001 2025-09-27,00:16:10.000,270,11040881,-795,0,1758932169,13373.23276518999,413.6731887900023,54103.007739600005 2025-09-27,00:16:11.000,270,11040952,-795,0,1758932170,13373.347282459996,413.7084344399991,54103.1824176 2025-09-27,00:16:12.000,270,11040886,-795,0,1758932171,13373.32033722,413.8353187800021,54103.1125464 2025-09-27,00:16:13.000,270,11040964,-795,0,1758932172,13373.36075508,413.84941704000084,54103.1824176 2025-09-27,00:16:14.000,270,11040920,-795,0,1758932173,13373.185611019995,413.9199083400017,54102.909919920006 2025-09-27,00:16:15.000,270,11040912,-795,0,1758932174,13373.21929257,413.94810485999915,54103.09158504 2025-09-27,00:16:16.000,270,11040946,-795,0,1758932175,13373.27318304999,414.01154703000066,54103.20337896 2025-09-27,00:16:17.000,270,11040980,-795,0,1758932176,13373.27991936,414.0044979000013,54103.28722440001 2025-09-27,00:16:18.000,270,11040955,-795,0,1758932177,13373.21929257,414.03269441999873,54103.21036608 2025-09-27,00:16:19.000,270,11040966,-795,0,1758932178,13373.09130267999,413.99744877000194,54103.1125464 2025-09-27,00:16:20.000,270,11040889,-795,0,1758932179,13373.09130267999,413.9551539899985,54103.105559280004 2025-09-27,00:16:21.000,270,11040945,-795,0,1758932180,13373.003730649994,413.8564661700002,54103.11953352001 2025-09-27,00:16:22.000,270,11040986,-795,0,1758932181,13372.882477069994,413.82826965000277,54103.0426752 2025-09-27,00:16:23.000,270,11040963,-795,0,1758932182,13372.734278249998,413.7436800900032,54102.99376536 2025-09-27,00:16:24.000,270,11040943,-795,0,1758932183,13372.680387769993,413.6943361800004,54102.7282548 2025-09-27,00:16:25.000,270,11040995,-795,0,1758932184,13372.714069319998,413.6238448799995,54102.96581688 2025-09-27,00:16:26.000,270,11040957,-795,0,1758932185,13372.741014559993,413.6590905300036,54103.07761080001 2025-09-27,00:16:27.000,270,11040945,-795,0,1758932186,13372.693860389998,413.5322061900006,54103.007739600005 2025-09-27,00:16:28.000,270,11040886,-795,0,1758932187,13372.613024669998,413.574500970004,54103.00075248001 2025-09-27,00:16:29.000,270,11040958,-795,0,1758932188,13372.599552049993,413.560402709998,54102.86101008001 2025-09-27,00:16:30.000,270,11040916,-795,0,1758932189,13372.592815739998,413.6097466200008,54102.840048720005 2025-09-27,00:16:31.000,270,11041006,-795,0,1758932190,13372.599552049993,413.6449922700049,54102.75620328 2025-09-27,00:16:32.000,270,11040947,-795,0,1758932191,13372.707333009988,413.8212205200034,54103.00075248001 2025-09-27,00:16:33.000,270,11040948,-795,0,1758932192,13372.842059209994,413.86351529999956,54102.95184264001 2025-09-27,00:16:34.000,270,11040951,-795,0,1758932193,13372.801641349994,413.9903996400026,54102.81908736 2025-09-27,00:16:35.000,270,11040946,-795,0,1758932194,13372.902685999994,414.09613659000024,54102.87498432 2025-09-27,00:16:36.000,270,11040885,-795,0,1758932195,13372.983521719994,414.24416832000134,54102.87498432 2025-09-27,00:16:37.000,270,11040978,-795,0,1758932196,13373.084566369995,414.3005613600035,54102.888958560005 2025-09-27,00:16:38.000,270,11040955,-795,0,1758932197,13373.13845685,414.4133474400005,54102.94485552 2025-09-27,00:16:39.000,270,11040939,-795,0,1758932198,13373.19908364,414.45564222000394,54102.87498432 2025-09-27,00:16:40.000,270,11040974,-795,0,1758932199,13373.23276518999,414.5261335200048,54102.94485552 2025-09-27,00:16:41.000,270,11040965,-795,0,1758932200,13373.31360090999,414.4838387400014,54103.007739600005 2025-09-27,00:16:42.000,270,11040953,-795,0,1758932201,13373.421381870001,414.5261335200048,54103.06363656 2025-09-27,00:16:43.000,270,11040929,-795,0,1758932202,13373.455063419991,414.4626913500033,54103.09857216001 2025-09-27,00:16:44.000,270,11040894,-795,0,1758932203,13373.374227699991,414.4344948299986,54102.83306160001 2025-09-27,00:16:45.000,270,11040973,-795,0,1758932204,13373.394436629991,414.349905269999,54102.937868400004 2025-09-27,00:16:46.000,270,11040957,-795,0,1758932205,13373.40117294,414.28646310000477,54102.97979112001 2025-09-27,00:16:47.000,270,11040980,-795,0,1758932206,13373.448327109996,414.2300700600026,54103.105559280004 2025-09-27,00:16:48.000,270,11040946,-795,0,1758932207,13373.394436629991,414.22302093000326,54103.126520640006 2025-09-27,00:16:49.000,270,11040944,-795,0,1758932208,13373.374227699991,414.15957876000175,54103.03568808 2025-09-27,00:16:50.000,270,11040976,-795,0,1758932209,13373.347282459996,414.1525296300024,54103.02870096001 2025-09-27,00:16:51.000,270,11041016,-795,0,1758932210,13373.38096401,414.1666278900011,54103.19639184001 2025-09-27,00:16:52.000,270,11040926,-795,0,1758932211,13373.306864599996,414.14548050000303,54103.105559280004 2025-09-27,00:16:53.000,270,11040970,-795,0,1758932212,13373.31360090999,414.11023484999896,54103.105559280004 2025-09-27,00:16:54.000,270,11040927,-795,0,1758932213,13373.205819949995,414.1172839799983,54102.95184264001 2025-09-27,00:16:55.000,270,11040946,-795,0,1758932214,13373.21929257,414.07498920000216,54102.98677824 2025-09-27,00:16:56.000,270,11040977,-795,0,1758932215,13373.25297411999,414.0890874600009,54103.175430480005 2025-09-27,00:16:57.000,270,11040921,-795,0,1758932216,13373.286655669996,414.01154703000066,54103.21735320001 2025-09-27,00:16:58.000,270,11040970,-795,0,1758932217,13373.21929257,413.99744877000194,54103.16145624 2025-09-27,00:16:59.000,270,11040929,-795,0,1758932218,13373.11824792,413.905810080003,54103.03568808 2025-09-27,00:17:00.000,270,11040930,-795,0,1758932219,13373.11151160999,413.81417139000405,54103.07062368001 2025-09-27,00:17:01.000,270,11040967,-795,0,1758932220,13373.07783006,413.6731887900023,54103.08459792 2025-09-27,00:17:02.000,270,11040983,-795,0,1758932221,13373.01720327,413.6731887900023,54103.06363656 2025-09-27,00:17:03.000,270,11040974,-795,0,1758932222,13372.94984016999,413.5322061900006,54102.95184264001 2025-09-27,00:17:04.000,270,11040985,-795,0,1758932223,13372.842059209994,413.47581314999843,54102.88197144001 2025-09-27,00:17:05.000,270,11040956,-795,0,1758932224,13372.92963123999,413.40532185000484,54103.06363656 2025-09-27,00:17:06.000,270,11040950,-795,0,1758932225,13372.956576479999,413.3771253300001,54103.16145624 2025-09-27,00:17:07.000,270,11040953,-795,0,1758932226,13372.922894929994,413.3630270700014,54103.14049488 2025-09-27,00:17:08.000,270,11040929,-795,0,1758932227,13372.808377659989,413.33483055000397,54103.04966232001 2025-09-27,00:17:09.000,270,11040953,-795,0,1758932228,13372.842059209994,413.37007620000077,54102.86101008001 2025-09-27,00:17:10.000,270,11040993,-795,0,1758932229,13372.808377659989,413.3982727199982,54102.84703584 2025-09-27,00:17:11.000,270,11040975,-795,0,1758932230,13372.94984016999,413.4264692400029,54103.007739600005 2025-09-27,00:17:12.000,270,11040958,-795,0,1758932231,13373.01720327,413.46876401999907,54103.1824176 2025-09-27,00:17:13.000,270,11040975,-795,0,1758932232,13373.104775299995,413.53925531999994,54103.1824176 2025-09-27,00:17:14.000,270,11040955,-795,0,1758932233,13373.124984229995,413.574500970004,54102.96581688 2025-09-27,00:17:15.000,270,11040961,-795,0,1758932234,13373.145193159995,413.61679575000016,54103.126520640006 2025-09-27,00:17:16.000,270,11040931,-795,0,1758932235,13373.19234732999,413.66613966000295,54103.14748200001 2025-09-27,00:17:17.000,270,11040981,-795,0,1758932236,13373.246237809995,413.72958183000446,54103.07062368001 2025-09-27,00:17:18.000,270,11040974,-795,0,1758932237,13373.286655669996,413.76482748000126,54103.13350776 2025-09-27,00:17:19.000,270,11040931,-795,0,1758932238,13373.286655669996,413.8212205200034,54103.02171384 2025-09-27,00:17:20.000,270,11040952,-795,0,1758932239,13373.32033722,413.8212205200034,54103.02870096001 2025-09-27,00:17:21.000,270,11040982,-795,0,1758932240,13373.414645559991,413.86351529999956,54103.18940472 2025-09-27,00:17:22.000,270,11040932,-795,0,1758932241,13373.38096401,413.8564661700002,54103.18940472 2025-09-27,00:17:23.000,270,11040936,-795,0,1758932242,13373.441590800001,413.93400660000043,54103.21036608 2025-09-27,00:17:24.000,270,11040969,-795,0,1758932243,13373.25297411999,413.9410557299998,54102.95184264001 2025-09-27,00:17:25.000,270,11040956,-795,0,1758932244,13373.27318304999,413.8705644299989,54102.90293280001 2025-09-27,00:17:26.000,270,11040961,-795,0,1758932245,13373.25297411999,413.88466268999764,54102.972804 2025-09-27,00:17:27.000,270,11040975,-795,0,1758932246,13373.27991936,413.99744877000194,54103.0426752 2025-09-27,00:17:28.000,270,11040959,-795,0,1758932247,13373.21255625999,414.0397435499981,54103.08459792 2025-09-27,00:17:29.000,270,11040928,-795,0,1758932248,13373.17213839999,414.0679400700028,54103.00075248001 2025-09-27,00:17:30.000,270,11040978,-795,0,1758932249,13373.15866578,414.0820383300015,54102.958829760006 2025-09-27,00:17:31.000,270,11040971,-795,0,1758932250,13373.09130267999,414.1525296300024,54102.89594568 2025-09-27,00:17:32.000,270,11040928,-795,0,1758932251,13372.99025802999,414.1877752799992,54102.937868400004 2025-09-27,00:17:33.000,270,11040990,-795,0,1758932252,13372.882477069994,414.4133474400005,54102.85402296 2025-09-27,00:17:34.000,270,11040929,-795,0,1758932253,13372.875740759999,414.65301786000055,54102.623448000006 2025-09-27,00:17:35.000,270,11040946,-795,0,1758932254,13373.003730649994,414.75170567999885,54102.80511312 2025-09-27,00:17:36.000,270,11040993,-795,0,1758932255,13373.11151160999,414.76580394000484,54102.97979112001 2025-09-27,00:17:37.000,270,11040931,-795,0,1758932256,13373.19908364,414.808098720001,54103.0426752 2025-09-27,00:17:38.000,270,11040931,-795,0,1758932257,13373.21929257,414.7869513300029,54103.07062368001 2025-09-27,00:17:39.000,270,11040919,-795,0,1758932258,13373.25297411999,414.8856391500012,54102.97979112001 2025-09-27,00:17:40.000,270,11040921,-795,0,1758932259,13373.21929257,414.8715408900025,54102.88197144001 2025-09-27,00:17:41.000,270,11040975,-795,0,1758932260,13373.19234732999,414.8574426300038,54102.85402296 2025-09-27,00:17:42.000,270,11040940,-795,0,1758932261,13373.25297411999,414.7940004600023,54102.909919920006 2025-09-27,00:17:43.000,270,11040945,-795,0,1758932262,13373.29339197999,414.73760742000013,54102.937868400004 2025-09-27,00:17:44.000,270,11040948,-795,0,1758932263,13373.17887471,414.6389196000018,54102.80511312 2025-09-27,00:17:45.000,270,11040953,-795,0,1758932264,13373.25297411999,414.56842830000096,54102.958829760006 2025-09-27,00:17:46.000,270,11040977,-795,0,1758932265,13373.27991936,414.44154395999794,54103.07761080001 2025-09-27,00:17:47.000,270,11040978,-795,0,1758932266,13373.21929257,414.38515092000307,54103.0426752 2025-09-27,00:17:48.000,270,11040932,-795,0,1758932267,13373.17887471,414.25826658000005,54102.972804 2025-09-27,00:17:49.000,270,11040977,-795,0,1758932268,13373.07109374999,414.19482440999855,54102.888958560005 2025-09-27,00:17:50.000,270,11040931,-795,0,1758932269,13372.99699434,414.0820383300015,54102.82607448 2025-09-27,00:17:51.000,270,11040947,-795,0,1758932270,13372.99699434,414.0044979000013,54102.93088128001 2025-09-27,00:17:52.000,270,11040951,-795,0,1758932271,13372.94984016999,413.9692522500045,54102.92389416 2025-09-27,00:17:53.000,270,11040940,-795,0,1758932272,13372.855531829999,413.92695747000107,54102.7282548 2025-09-27,00:17:54.000,270,11040953,-795,0,1758932273,13372.781432419994,413.8705644299989,54102.54658968001 2025-09-27,00:17:55.000,270,11040959,-795,0,1758932274,13372.869004449989,413.8564661700002,54102.78415176001 2025-09-27,00:17:56.000,270,11040966,-795,0,1758932275,13372.902685999994,413.8353187800021,54102.86101008001 2025-09-27,00:17:57.000,270,11040968,-795,0,1758932276,13372.882477069994,413.8212205200034,54102.89594568 2025-09-27,00:17:58.000,270,11040946,-795,0,1758932277,13372.882477069994,413.8423679100015,54102.84703584 2025-09-27,00:17:59.000,270,11040933,-795,0,1758932278,13372.821850279994,413.80007312999805,54102.69331920001 2025-09-27,00:18:00.000,270,11040962,-795,0,1758932279,13372.889213379989,413.7718766100006,54102.74921616 2025-09-27,00:18:01.000,270,11040951,-795,0,1758932280,13372.94984016999,413.7366309600038,54102.86101008001 2025-09-27,00:18:02.000,270,11040927,-795,0,1758932281,13372.902685999994,413.7366309600038,54102.92389416 2025-09-27,00:18:03.000,270,11040961,-795,0,1758932282,13372.90942230999,413.7366309600038,54102.83306160001 2025-09-27,00:18:04.000,270,11040890,-795,0,1758932283,13372.774696109998,413.6943361800004,54102.56056392 2025-09-27,00:18:05.000,270,11040954,-795,0,1758932284,13372.828586589989,413.71548356999847,54102.68633208 2025-09-27,00:18:06.000,270,11040981,-795,0,1758932285,13372.821850279994,413.7084344399991,54102.73524192001 2025-09-27,00:18:07.000,270,11040903,-795,0,1758932286,13372.741014559993,413.7436800900032,54102.53261544 2025-09-27,00:18:08.000,270,11040954,-795,0,1758932287,13372.889213379989,413.80007312999805,54102.84703584 2025-09-27,00:18:09.000,270,11040950,-795,0,1758932288,13372.835322899999,413.86351529999956,54102.574538160006 2025-09-27,00:18:10.000,270,11040886,-795,0,1758932289,13372.895949689999,413.9410557299998,54102.672357840005 2025-09-27,00:18:11.000,270,11040953,-795,0,1758932290,13372.943103859994,414.07498920000216,54102.81210024001 2025-09-27,00:18:12.000,270,11040897,-795,0,1758932291,13372.97678541,414.1877752799992,54102.89594568 2025-09-27,00:18:13.000,270,11040986,-795,0,1758932292,13373.03067588999,414.2935122300041,54102.91690704 2025-09-27,00:18:14.000,270,11040973,-795,0,1758932293,13373.01046695999,414.4485930900046,54102.7282548 2025-09-27,00:18:15.000,270,11040978,-795,0,1758932294,13373.01720327,414.5613791700016,54102.840048720005 2025-09-27,00:18:16.000,270,11040998,-795,0,1758932295,13373.124984229995,414.681214379998,54102.93088128001 2025-09-27,00:18:17.000,270,11040980,-795,0,1758932296,13373.15866578,414.76580394000484,54103.03568808 2025-09-27,00:18:18.000,270,11040941,-795,0,1758932297,13373.19908364,414.85039350000443,54103.14049488 2025-09-27,00:18:19.000,270,11040947,-795,0,1758932298,13373.19908364,414.8926882800006,54103.007739600005 2025-09-27,00:18:20.000,270,11040965,-795,0,1758932299,13373.185611019995,414.9561304500021,54102.99376536 2025-09-27,00:18:21.000,270,11040980,-795,0,1758932300,13373.165402089995,414.9561304500021,54102.8679972 2025-09-27,00:18:22.000,270,11040984,-795,0,1758932301,13373.145193159995,414.934983060004,54102.81908736 2025-09-27,00:18:23.000,270,11040953,-795,0,1758932302,13373.19908364,414.87859002000187,54102.96581688 2025-09-27,00:18:24.000,270,11040995,-795,0,1758932303,13373.11151160999,414.8926882800006,54102.742229040006 2025-09-27,00:18:25.000,270,11040963,-795,0,1758932304,13373.21929257,414.8221969799997,54102.888958560005 2025-09-27,00:18:26.000,270,11040973,-795,0,1758932305,13373.19234732999,414.7446565499995,54102.98677824 2025-09-27,00:18:27.000,270,11040911,-795,0,1758932306,13373.226028879995,414.681214379998,54102.89594568 2025-09-27,00:18:28.000,270,11040863,-795,0,1758932307,13373.205819949995,414.6107230800044,54102.85402296 2025-09-27,00:18:29.000,270,11040928,-795,0,1758932308,13373.165402089995,414.5402317800035,54102.742229040006 2025-09-27,00:18:30.000,270,11040951,-795,0,1758932309,13373.17887471,414.50498612999945,54102.70729344 2025-09-27,00:18:31.000,270,11040958,-795,0,1758932310,13373.25297411999,414.4485930900046,54102.82607448 2025-09-27,00:18:32.000,270,11041008,-795,0,1758932311,13373.23276518999,414.37105266000435,54102.88197144001 2025-09-27,00:18:33.000,270,11040956,-795,0,1758932312,13373.25297411999,414.2653157099994,54102.81210024001 2025-09-27,00:18:34.000,270,11040996,-795,0,1758932313,13373.226028879995,414.1807261499998,54102.60947376 2025-09-27,00:18:35.000,270,11040925,-795,0,1758932314,13373.306864599996,414.11023484999896,54102.78415176001 2025-09-27,00:18:36.000,270,11040974,-795,0,1758932315,13373.30012829,414.01859616,54102.840048720005 2025-09-27,00:18:37.000,270,11040969,-795,0,1758932316,13373.327073529996,413.905810080003,54102.81908736 2025-09-27,00:18:38.000,270,11040971,-795,0,1758932317,13373.306864599996,413.8353187800021,54102.95184264001 2025-09-27,00:18:39.000,270,11040973,-795,0,1758932318,13373.226028879995,413.6731887900023,54102.80511312 2025-09-27,00:18:40.000,270,11040957,-795,0,1758932319,13373.17887471,413.61679575000016,54102.83306160001 2025-09-27,00:18:41.000,270,11040959,-795,0,1758932320,13373.25971043,413.4969605400038,54103.02870096001 2025-09-27,00:18:42.000,270,11040988,-795,0,1758932321,13373.17213839999,413.3841744599995,54103.03568808 2025-09-27,00:18:43.000,270,11040929,-795,0,1758932322,13373.11824792,413.3489288100027,54103.01472672 2025-09-27,00:18:44.000,270,11040954,-795,0,1758932323,13372.943103859994,413.2995848999999,54102.75620328 2025-09-27,00:18:45.000,270,11040988,-795,0,1758932324,13372.92963123999,413.320732289998,54102.798126 2025-09-27,00:18:46.000,270,11040954,-795,0,1758932325,13372.842059209994,413.37007620000077,54102.83306160001 2025-09-27,00:18:47.000,270,11040930,-795,0,1758932326,13372.895949689999,413.41942011000356,54102.89594568 2025-09-27,00:18:48.000,270,11041004,-795,0,1758932327,13372.707333009988,413.4969605400038,54102.504666960005 2025-09-27,00:18:49.000,270,11040965,-795,0,1758932328,13372.781432419994,413.5885992300027,54102.66537072001 2025-09-27,00:18:50.000,270,11040985,-795,0,1758932329,13372.963312789994,413.68728705000103,54103.01472672 2025-09-27,00:18:51.000,270,11040937,-795,0,1758932330,13372.963312789994,413.8564661700002,54103.04966232001 2025-09-27,00:18:52.000,270,11040936,-795,0,1758932331,13373.003730649994,413.97630138000386,54103.04966232001 2025-09-27,00:18:53.000,270,11040932,-795,0,1758932332,13372.99025802999,414.0679400700028,54102.90293280001 2025-09-27,00:18:54.000,270,11040967,-795,0,1758932333,13373.0374122,414.1877752799992,54102.770177520004 2025-09-27,00:18:55.000,270,11040985,-795,0,1758932334,13373.15866578,414.2935122300041,54102.88197144001 2025-09-27,00:18:56.000,270,11040985,-795,0,1758932335,13373.27991936,414.3358070100003,54103.01472672 2025-09-27,00:18:57.000,270,11040946,-795,0,1758932336,13373.354018769991,414.3992491800018,54103.09158504 2025-09-27,00:18:58.000,270,11040980,-795,0,1758932337,13373.421381870001,414.4344948299986,54103.09158504 2025-09-27,00:18:59.000,270,11040949,-795,0,1758932338,13373.448327109996,414.4838387400014,54103.126520640006 2025-09-27,00:19:00.000,270,11040893,-795,0,1758932339,13373.40117294,414.50498612999945,54103.00075248001 2025-09-27,00:19:01.000,270,11040909,-795,0,1758932340,13373.448327109996,414.5402317800035,54103.0426752 2025-09-27,00:19:02.000,270,11040963,-795,0,1758932341,13373.455063419991,414.5261335200048,54103.126520640006 2025-09-27,00:19:03.000,270,11040990,-795,0,1758932342,13373.448327109996,414.5472809100029,54103.02171384 2025-09-27,00:19:04.000,270,11040964,-795,0,1758932343,13373.428118179996,414.5966248199984,54103.02171384 2025-09-27,00:19:05.000,270,11040963,-795,0,1758932344,13373.475272349991,414.63187047000247,54103.11953352001 2025-09-27,00:19:06.000,270,11040992,-795,0,1758932345,13373.583053310002,414.5825265599997,54103.21036608 2025-09-27,00:19:07.000,270,11040940,-795,0,1758932346,13373.589789619997,414.65301786000055,54103.23132744 2025-09-27,00:19:08.000,270,11040906,-795,0,1758932347,13373.603262240002,414.6741652499986,54103.14748200001 2025-09-27,00:19:09.000,270,11040993,-795,0,1758932348,13373.576316999992,414.6882635100046,54102.99376536 2025-09-27,00:19:10.000,270,11040926,-795,0,1758932349,13373.589789619997,414.70236177000334,54102.96581688 2025-09-27,00:19:11.000,270,11040982,-795,0,1758932350,13373.609998549997,414.73760742000013,54103.00075248001 2025-09-27,00:19:12.000,270,11041002,-795,0,1758932351,13373.737988439992,414.6882635100046,54103.23831456001 2025-09-27,00:19:13.000,270,11040954,-795,0,1758932352,13373.711043199997,414.6248213400031,54103.16844336001 2025-09-27,00:19:14.000,270,11040991,-795,0,1758932353,13373.589789619997,414.56842830000096,54102.98677824 2025-09-27,00:19:15.000,270,11040920,-795,0,1758932354,13373.758197369993,414.5402317800035,54103.15446912 2025-09-27,00:19:16.000,270,11041005,-795,0,1758932355,13373.751461059997,414.4344948299986,54103.2522888 2025-09-27,00:19:17.000,270,11040996,-795,0,1758932356,13373.778406299993,414.30761049000284,54103.23132744 2025-09-27,00:19:18.000,270,11040979,-795,0,1758932357,13373.724515820002,414.19482440999855,54103.20337896 2025-09-27,00:19:19.000,270,11040994,-795,0,1758932358,13373.636943789992,414.17367702000047,54103.09857216001 2025-09-27,00:19:20.000,270,11041007,-795,0,1758932359,13373.630207479997,414.07498920000216,54103.1824176 2025-09-27,00:19:21.000,270,11040988,-795,0,1758932360,13373.724515820002,413.99744877000194,54103.25927592 2025-09-27,00:19:22.000,270,11040973,-795,0,1758932361,13373.663889030002,413.8917118200043,54103.224340320005 2025-09-27,00:19:23.000,270,11040970,-795,0,1758932362,13373.643680100002,413.8423679100015,54103.24530168001 2025-09-27,00:19:24.000,270,11040994,-795,0,1758932363,13373.488744969996,413.7577783500019,54103.08459792 2025-09-27,00:19:25.000,270,11041031,-795,0,1758932364,13373.535899139992,413.6943361800004,54103.07761080001 2025-09-27,00:19:26.000,270,11040965,-795,0,1758932365,13373.508953899996,413.63794313999824,54103.11953352001 2025-09-27,00:19:27.000,270,11040966,-795,0,1758932366,13373.475272349991,413.63794313999824,54102.97979112001 2025-09-27,00:19:28.000,270,11041014,-795,0,1758932367,13373.529162829996,413.6097466200008,54103.14748200001 2025-09-27,00:19:29.000,270,11040920,-795,0,1758932368,13373.529162829996,413.55335357999866,54103.20337896 2025-09-27,00:19:30.000,270,11040968,-795,0,1758932369,13373.448327109996,413.5956483600021,54103.19639184001 2025-09-27,00:19:31.000,270,11040964,-795,0,1758932370,13373.455063419991,413.61679575000016,54102.99376536 2025-09-27,00:19:32.000,270,11040966,-795,0,1758932371,13373.468536039996,413.63794313999824,54103.11953352001 2025-09-27,00:19:33.000,270,11040963,-795,0,1758932372,13373.455063419991,413.6802379200017,54103.09158504 2025-09-27,00:19:35.000,270,11040975,-795,0,1758932374,13373.367491389996,413.81417139000405,54103.07062368001 2025-09-27,00:19:36.000,270,11040992,-795,0,1758932375,13373.306864599996,413.94810485999915,54103.07761080001 2025-09-27,00:19:37.000,270,11040938,-675,0,1758932376,13373.27318304999,414.0467926800047,54103.01472672 2025-09-27,00:19:38.000,270,11040976,-795,0,1758932377,13373.246237809995,414.1666278900011,54102.99376536 2025-09-27,00:19:39.000,270,11040948,-795,0,1758932378,13373.29339197999,414.2935122300041,54103.08459792 2025-09-27,00:19:40.000,270,11040936,-795,0,1758932379,13373.21929257,414.3992491800018,54103.0426752 2025-09-27,00:19:41.000,270,11040992,-795,0,1758932380,13373.21255625999,414.5261335200048,54103.0426752 2025-09-27,00:19:42.000,270,11040952,-795,0,1758932381,13373.13845685,414.6459687300012,54102.92389416 2025-09-27,00:19:43.000,270,11040990,-795,0,1758932382,13373.09130267999,414.77990220000356,54102.93088128001 2025-09-27,00:19:44.000,270,11040972,-795,0,1758932383,13373.17887471,414.8292461099991,54103.08459792 2025-09-27,00:19:45.000,270,11040959,-795,0,1758932384,13373.11151160999,414.8715408900025,54102.888958560005 2025-09-27,00:19:46.000,270,11040954,-795,0,1758932385,13373.13172053999,414.9561304500021,54103.07761080001 2025-09-27,00:19:47.000,270,11040969,-795,0,1758932386,13373.185611019995,414.9702287100008,54103.07062368001 2025-09-27,00:19:48.000,270,11040984,-795,0,1758932387,13373.185611019995,415.0407200100017,54103.07062368001 2025-09-27,00:19:49.000,270,11040986,-795,0,1758932388,13373.266446739995,415.0407200100017,54103.056649440005 2025-09-27,00:19:50.000,270,11040952,-795,0,1758932389,13373.21929257,415.02662175000296,54103.007739600005 2025-09-27,00:19:51.000,270,11040939,-795,0,1758932390,13373.2395015,414.9913760999989,54102.958829760006 2025-09-27,00:19:52.000,270,11040984,-795,0,1758932391,13373.32033722,414.9561304500021,54103.11953352001 2025-09-27,00:19:53.000,270,11040978,-795,0,1758932392,13373.387700319996,414.8856391500012,54103.1125464 2025-09-27,00:19:54.000,270,11040969,-795,0,1758932393,13373.374227699991,414.7940004600023,54103.21735320001 2025-09-27,00:19:55.000,270,11040999,-795,0,1758932394,13373.31360090999,414.6882635100046,54103.02171384 2025-09-27,00:19:56.000,270,11040937,-795,0,1758932395,13373.36075508,414.55433004000224,54103.11953352001 2025-09-27,00:19:57.000,270,11040985,-795,0,1758932396,13373.421381870001,414.42039656999987,54103.126520640006 2025-09-27,00:19:58.000,270,11040941,-795,0,1758932397,13373.441590800001,414.2935122300041,54103.30119864 2025-09-27,00:19:59.000,270,11040959,-795,0,1758932398,13373.448327109996,414.1384313700037,54103.273250160004 2025-09-27,00:20:00.000,270,11040973,-795,0,1758932399,13373.38096401,413.9903996400026,54103.19639184001 2025-09-27,00:20:01.000,270,11040944,-795,0,1758932400,13373.38096401,413.8705644299989,54103.20337896 2025-09-27,00:20:02.000,270,11040960,-795,0,1758932401,13373.414645559991,413.7436800900032,54103.3570956 2025-09-27,00:20:03.000,270,11040963,-795,0,1758932402,13373.414645559991,413.71548356999847,54103.30119864 2025-09-27,00:20:04.000,270,11040955,-795,0,1758932403,13373.387700319996,413.61679575000016,54103.35010848 2025-09-27,00:20:05.000,270,11040951,-795,0,1758932404,13373.23276518999,413.55335357999866,54103.19639184001 2025-09-27,00:20:06.000,270,11040975,-795,0,1758932405,13373.25971043,413.5463044499993,54103.1824176 2025-09-27,00:20:07.000,270,11040958,-795,0,1758932406,13373.185611019995,413.5322061900006,54103.21735320001 2025-09-27,00:20:08.000,270,11040992,-795,0,1758932407,13373.19908364,413.53925531999994,54103.30818576 2025-09-27,00:20:09.000,270,11040997,-795,0,1758932408,13373.17887471,413.6238448799995,54103.294211520006 2025-09-27,00:20:10.000,270,11040974,-795,0,1758932409,13373.11824792,413.6308940099989,54103.33613424001 2025-09-27,00:20:11.000,270,11040921,-795,0,1758932410,13373.023939579994,413.7084344399991,54103.07761080001 2025-09-27,00:20:12.000,270,11040939,-795,0,1758932411,13372.956576479999,413.77892574,54102.93088128001 2025-09-27,00:20:13.000,270,11040996,-795,0,1758932412,13373.0374122,413.94810485999915,54103.1824176 2025-09-27,00:20:14.000,270,11041005,-795,0,1758932413,13373.01046695999,414.1031857199996,54103.15446912 2025-09-27,00:20:15.000,270,11041010,-795,0,1758932414,13372.895949689999,414.1807261499998,54102.88197144001 2025-09-27,00:20:16.000,270,11040973,-795,0,1758932415,13372.92963123999,414.349905269999,54103.08459792 2025-09-27,00:20:17.000,270,11040963,-795,0,1758932416,13372.97004909999,414.50498612999945,54103.24530168001 2025-09-27,00:20:18.000,270,11040977,-795,0,1758932417,13372.963312789994,414.6459687300012,54103.16145624 2025-09-27,00:20:19.000,270,11040944,-795,0,1758932418,13372.94984016999,414.7446565499995,54103.11953352001 2025-09-27,00:20:20.000,270,11040881,-795,0,1758932419,13372.875740759999,414.91383566999866,54102.90293280001 2025-09-27,00:20:21.000,270,11040937,-795,0,1758932420,13372.875740759999,414.96317958000145,54103.02870096001 2025-09-27,00:20:22.000,270,11040989,-795,0,1758932421,13372.936367549999,415.06186739999976,54103.04966232001 2025-09-27,00:20:23.000,270,11040944,-795,0,1758932422,13372.821850279994,415.09006392000447,54103.056649440005 2025-09-27,00:20:24.000,270,11040955,-795,0,1758932423,13372.767959799989,415.1887517400028,54102.94485552 2025-09-27,00:20:25.000,270,11040959,-795,0,1758932424,13372.761223489993,415.1676043500047,54102.770177520004 2025-09-27,00:20:26.000,270,11040962,-795,0,1758932425,13372.754487179998,415.17465348000405,54102.937868400004 2025-09-27,00:20:27.000,270,11040958,-795,0,1758932426,13372.693860389998,415.13940783,54103.056649440005 2025-09-27,00:20:28.000,270,11040900,-795,0,1758932427,13372.606288360003,415.1041621800032,54103.056649440005 2025-09-27,00:20:29.000,270,11040924,-795,0,1758932428,13372.559134189993,415.0548182700004,54103.02171384 2025-09-27,00:20:30.000,270,11040963,-795,0,1758932429,13372.525452640002,415.01252349000424,54102.98677824 2025-09-27,00:20:31.000,270,11041014,-795,0,1758932430,13372.343572270001,414.920884799998,54102.73524192001 2025-09-27,00:20:32.000,270,11040957,-795,0,1758932431,13372.350308579997,414.89973740999994,54102.90293280001 2025-09-27,00:20:33.000,270,11041009,-795,0,1758932432,13372.417671679992,414.8221969799997,54102.95184264001 2025-09-27,00:20:34.000,270,11040978,-795,0,1758932433,13372.444616920002,414.77990220000356,54103.07761080001 2025-09-27,00:20:35.000,270,11040917,-795,0,1758932434,13372.235791309991,414.6741652499986,54102.52562832001 2025-09-27,00:20:36.000,270,11040893,-795,0,1758932435,13372.417671679992,414.61777221000375,54102.98677824 2025-09-27,00:20:37.000,270,11040990,-795,0,1758932436,13372.491771089997,414.476789610002,54102.972804 2025-09-27,00:20:38.000,270,11040982,-795,0,1758932437,13372.471562159997,414.40629831000115,54102.90293280001 2025-09-27,00:20:39.000,270,11040978,-795,0,1758932438,13372.491771089997,414.2512174500007,54102.888958560005 2025-09-27,00:20:40.000,270,11040944,-795,0,1758932439,13372.545661570002,414.1384313700037,54102.840048720005 2025-09-27,00:20:41.000,270,11040995,-795,0,1758932440,13372.552397879997,413.93400660000043,54103.007739600005 2025-09-27,00:20:42.000,270,11040981,-795,0,1758932441,13372.505243710002,413.89876095000363,54103.0426752 2025-09-27,00:20:43.000,270,11040951,-795,0,1758932442,13372.505243710002,413.8564661700002,54103.07062368001 2025-09-27,00:20:44.000,270,11040943,-795,0,1758932443,13372.451353229997,413.78597486999934,54102.888958560005 2025-09-27,00:20:45.000,270,11040978,-795,0,1758932444,13372.511980019997,413.6943361800004,54102.90293280001 2025-09-27,00:20:46.000,270,11040941,-795,0,1758932445,13372.552397879997,413.6238448799995,54103.056649440005 2025-09-27,00:20:47.000,270,11040995,-795,0,1758932446,13372.532188949997,413.5251570600012,54103.03568808 2025-09-27,00:20:48.000,270,11040994,-795,0,1758932447,13372.559134189993,413.55335357999866,54103.16145624 2025-09-27,00:20:49.000,270,11040999,-795,0,1758932448,13372.646706219988,413.4969605400038,54103.21036608 2025-09-27,00:20:50.000,270,11040993,-795,0,1758932449,13372.599552049993,413.560402709998,54103.16844336001 2025-09-27,00:20:51.000,270,11040943,-795,0,1758932450,13372.545661570002,413.560402709998,54103.13350776 2025-09-27,00:20:52.000,270,11040948,-795,0,1758932451,13372.586079430002,413.6308940099989,54103.175430480005 2025-09-27,00:20:53.000,270,11040991,-795,0,1758932452,13372.613024669998,413.68728705000103,54103.14748200001 2025-09-27,00:20:54.000,270,11040991,-795,0,1758932453,13372.592815739998,413.80007312999805,54103.09158504 2025-09-27,00:20:55.000,270,11040980,-795,0,1758932454,13372.565870500002,413.905810080003,54102.90293280001 2025-09-27,00:20:56.000,270,11040995,-795,0,1758932455,13372.586079430002,413.9903996400026,54103.00075248001 2025-09-27,00:20:57.000,270,11040976,-795,0,1758932456,13372.592815739998,414.0467926800047,54102.95184264001 2025-09-27,00:20:58.000,270,11040991,-795,0,1758932457,13372.626497290003,414.1525296300024,54103.056649440005 2025-09-27,00:20:59.000,270,11040948,-795,0,1758932458,13372.606288360003,414.27941396999813,54103.00075248001 2025-09-27,00:21:00.000,270,11040943,-795,0,1758932459,13372.565870500002,414.39220005000243,54102.93088128001 2025-09-27,00:21:01.000,270,11041001,-795,0,1758932460,13372.525452640002,414.4344948299986,54102.798126 2025-09-27,00:21:02.000,270,11040954,-795,0,1758932461,13372.471562159997,414.5613791700016,54102.80511312 2025-09-27,00:21:03.000,270,11040976,-795,0,1758932462,13372.518716329992,414.58957568999904,54102.84703584 2025-09-27,00:21:04.000,270,11040977,-795,0,1758932463,13372.485034780002,414.70236177000334,54102.81908736 2025-09-27,00:21:05.000,270,11040963,-795,0,1758932464,13372.296418099992,414.7446565499995,54102.4138344 2025-09-27,00:21:06.000,270,11040942,-795,0,1758932465,13372.437880609992,414.7446565499995,54102.70030632 2025-09-27,00:21:07.000,270,11040965,-795,0,1758932466,13372.451353229997,414.7446565499995,54102.82607448 2025-09-27,00:21:08.000,270,11040955,-795,0,1758932467,13372.363781200002,414.7728530700042,54102.7282548 2025-09-27,00:21:09.000,270,11040964,-795,0,1758932468,13372.377253819992,414.7869513300029,54102.721267680005 2025-09-27,00:21:10.000,270,11040982,-795,0,1758932469,13372.282945480001,414.7940004600023,54102.60947376 2025-09-27,00:21:11.000,270,11040955,-795,0,1758932470,13372.282945480001,414.8221969799997,54102.553576800005 2025-09-27,00:21:12.000,270,11040958,-795,0,1758932471,13372.296418099992,414.7940004600023,54102.67934496 2025-09-27,00:21:13.000,270,11040967,-795,0,1758932472,13372.269472859996,414.7587548099982,54102.44877000001 2025-09-27,00:21:14.000,270,11040942,-795,0,1758932473,13372.323363340001,414.7940004600023,54102.69331920001 2025-09-27,00:21:15.000,270,11040941,-795,0,1758932474,13372.188637139996,414.71646003000205,54102.49069272 2025-09-27,00:21:16.000,270,11040996,-795,0,1758932475,13372.235791309991,414.65301786000055,54102.574538160006 2025-09-27,00:21:17.000,270,11040959,-795,0,1758932476,13372.303154410001,414.6107230800044,54102.53960256 2025-09-27,00:21:18.000,270,11040986,-795,0,1758932477,13372.262736550001,414.50498612999945,54102.54658968001 2025-09-27,00:21:19.000,270,11040977,-795,0,1758932478,13372.316627029992,414.3992491800018,54102.63742224 2025-09-27,00:21:20.000,270,11040989,-755,0,1758932479,13372.188637139996,414.32170875000156,54102.53261544 2025-09-27,00:21:21.000,270,11040954,-795,0,1758932480,13372.256000239991,414.15957876000175,54102.5885124 2025-09-27,00:21:22.000,270,11040983,-795,0,1758932481,13372.249263929996,414.0890874600009,54102.70030632 2025-09-27,00:21:23.000,270,11040915,-795,0,1758932482,13372.215582379991,413.905810080003,54102.672357840005 2025-09-27,00:21:24.000,270,11040956,-795,0,1758932483,13372.107801419996,413.7718766100006,54102.67934496 2025-09-27,00:21:25.000,270,11040990,-795,0,1758932484,13372.03370200999,413.6449922700049,54102.49069272 2025-09-27,00:21:26.000,270,11040969,-795,0,1758932485,13371.986547839995,413.5885992300027,54102.52562832001 2025-09-27,00:21:27.000,270,11041007,-795,0,1758932486,13371.99328414999,413.50400967000314,54102.504666960005 2025-09-27,00:21:28.000,270,11040949,-795,0,1758932487,13371.97307521999,413.4969605400038,54102.61646088001 2025-09-27,00:21:29.000,270,11040976,-795,0,1758932488,13372.026965699995,413.447616630001,54102.70030632 2025-09-27,00:21:30.000,270,11040968,-795,0,1758932489,13371.95286628999,413.4264692400029,54102.623448000006 2025-09-27,00:21:31.000,270,11041004,-795,0,1758932490,13371.95286628999,413.4617148899997,54102.5885124 2025-09-27,00:21:32.000,270,11040990,-795,0,1758932491,13371.99328414999,413.5110588000025,54102.61646088001 2025-09-27,00:21:33.000,270,11040993,-795,0,1758932492,13372.05391093999,413.56745184000465,54102.574538160006 2025-09-27,00:21:34.000,270,11041000,-795,0,1758932493,13372.06064725,413.66613966000295,54102.61646088001 2025-09-27,00:21:35.000,270,11040942,-795,0,1758932494,13372.087592489996,413.7436800900032,54102.44178288 2025-09-27,00:21:36.000,270,11041015,-795,0,1758932495,13372.154955589991,413.84941704000084,54102.66537072001 2025-09-27,00:21:37.000,270,11040982,-795,0,1758932496,13372.289681789996,413.905810080003,54102.70030632 2025-09-27,00:21:38.000,270,11041006,-795,0,1758932497,13372.336835959992,414.0044979000013,54102.85402296 2025-09-27,00:21:39.000,270,11040995,-795,0,1758932498,13372.458089539992,414.0397435499981,54102.798126 2025-09-27,00:21:40.000,270,11040973,-795,0,1758932499,13372.370517509997,414.07498920000216,54102.672357840005 2025-09-27,00:21:41.000,270,11040990,-795,0,1758932500,13372.471562159997,414.1313822400043,54102.70030632 2025-09-27,00:21:42.000,270,11040950,-795,0,1758932501,13372.511980019997,414.15957876000175,54102.7282548 2025-09-27,00:21:43.000,270,11040988,-795,0,1758932502,13372.565870500002,414.1877752799992,54102.770177520004 2025-09-27,00:21:44.000,270,11041010,-795,0,1758932503,13372.498507399992,414.2018735399979,54102.71428056001 2025-09-27,00:21:45.000,270,11041008,-795,0,1758932504,13372.511980019997,414.1807261499998,54102.56755104001 2025-09-27,00:21:46.000,270,11040982,-795,0,1758932505,13372.572606809998,414.15957876000175,54102.70729344 2025-09-27,00:21:47.000,270,11040959,-795,0,1758932506,13372.613024669998,414.1807261499998,54102.74921616 2025-09-27,00:21:48.000,270,11040952,-795,0,1758932507,13372.545661570002,414.1313822400043,54102.70729344 2025-09-27,00:21:49.000,270,11040957,-795,0,1758932508,13372.592815739998,414.1243331099977,54102.68633208 2025-09-27,00:21:50.000,270,11041000,-795,0,1758932509,13372.538925259993,414.14548050000303,54102.53960256 2025-09-27,00:21:51.000,270,11041058,-795,0,1758932510,13372.525452640002,414.14548050000303,54102.46973136 2025-09-27,00:21:52.000,270,11040983,-795,0,1758932511,13372.491771089997,414.15957876000175,54102.46274424 2025-09-27,00:21:53.000,270,11040982,-795,0,1758932512,13372.592815739998,414.15957876000175,54102.60947376 2025-09-27,00:21:54.000,270,11041014,-795,0,1758932513,13372.572606809998,414.20892267000454,54102.63742224 2025-09-27,00:21:55.000,270,11040903,-795,0,1758932514,13372.444616920002,414.2512174500007,54102.37889880001 2025-09-27,00:21:56.000,270,11040966,-795,0,1758932515,13372.471562159997,414.3005613600035,54102.406847280006 2025-09-27,00:21:57.000,270,11040991,-795,0,1758932516,13372.505243710002,414.2935122300041,54102.553576800005 2025-09-27,00:21:58.000,270,11040977,-795,0,1758932517,13372.552397879997,414.3146596200022,54102.65139648 2025-09-27,00:21:59.000,270,11041007,-795,0,1758932518,13372.464825850002,414.32170875000156,54102.32300184 2025-09-27,00:22:00.000,270,11040981,-795,0,1758932519,13372.505243710002,414.349905269999,54102.504666960005 2025-09-27,00:22:01.000,270,11040968,-795,0,1758932520,13372.559134189993,414.37105266000435,54102.53261544 2025-09-27,00:22:02.000,270,11040980,-795,0,1758932521,13372.579343119993,414.4133474400005,54102.66537072001 2025-09-27,00:22:03.000,270,11040971,-795,0,1758932522,13372.606288360003,414.4133474400005,54102.623448000006 2025-09-27,00:22:04.000,270,11040990,-795,0,1758932523,13372.559134189993,414.3781017900037,54102.602486640004 2025-09-27,00:22:05.000,270,11040977,-795,0,1758932524,13372.404199060002,414.40629831000115,54102.2042208 2025-09-27,00:22:06.000,270,11041029,-795,0,1758932525,13372.545661570002,414.4344948299986,54102.46973136 2025-09-27,00:22:07.000,270,11040971,-795,0,1758932526,13372.565870500002,414.4274456999992,54102.53960256 2025-09-27,00:22:08.000,270,11040982,-795,0,1758932527,13372.572606809998,414.45564222000394,54102.59549952001 2025-09-27,00:22:09.000,270,11040995,-795,0,1758932528,13372.559134189993,414.476789610002,54102.5186412 2025-09-27,00:22:10.000,270,11040989,-795,0,1758932529,13372.518716329992,414.45564222000394,54102.553576800005 2025-09-27,00:22:11.000,270,11040962,-795,0,1758932530,13372.559134189993,414.5261335200048,54102.53261544 2025-09-27,00:22:12.000,270,11040992,-795,0,1758932531,13372.579343119993,414.50498612999945,54102.63043512 2025-09-27,00:22:13.000,270,11040973,-795,0,1758932532,13372.579343119993,414.5120352599988,54102.602486640004 2025-09-27,00:22:14.000,270,11041002,-795,0,1758932533,13372.511980019997,414.50498612999945,54102.47671848001 2025-09-27,00:22:15.000,270,11040969,-795,0,1758932534,13372.491771089997,414.5261335200048,54102.385885920005 2025-09-27,00:22:16.000,270,11040976,-795,0,1758932535,13372.511980019997,414.4979370000001,54102.5885124 2025-09-27,00:22:17.000,270,11040988,-795,0,1758932536,13372.626497290003,414.42039656999987,54102.64440936001 2025-09-27,00:22:18.000,270,11041014,-795,0,1758932537,13372.592815739998,414.3358070100003,54102.70030632 2025-09-27,00:22:19.000,270,11040934,-795,0,1758932538,13372.565870500002,414.349905269999,54102.66537072001 2025-09-27,00:22:20.000,270,11040989,-795,0,1758932539,13372.525452640002,414.24416832000134,54102.672357840005 2025-09-27,00:22:21.000,270,11041000,-795,0,1758932540,13372.498507399992,414.20892267000454,54102.54658968001 2025-09-27,00:22:22.000,270,11040956,-795,0,1758932541,13372.377253819992,414.09613659000024,54102.37889880001 2025-09-27,00:22:23.000,270,11040961,-795,0,1758932542,13372.431144299997,414.01859616,54102.58152528 2025-09-27,00:22:24.000,270,11040982,-795,0,1758932543,13372.437880609992,413.93400660000043,54102.60947376 2025-09-27,00:22:25.000,270,11041003,-795,0,1758932544,13372.451353229997,413.8705644299989,54102.504666960005 2025-09-27,00:22:26.000,270,11040970,-795,0,1758932545,13372.370517509997,413.7577783500019,54102.37889880001 2025-09-27,00:22:27.000,270,11040923,-795,0,1758932546,13372.431144299997,413.6590905300036,54102.5186412 2025-09-27,00:22:28.000,270,11040928,-795,0,1758932547,13372.444616920002,413.56745184000465,54102.553576800005 2025-09-27,00:22:29.000,270,11040958,-795,0,1758932548,13372.478298469992,413.4969605400038,54102.46973136 2025-09-27,00:22:30.000,270,11040974,-795,0,1758932549,13372.471562159997,413.447616630001,54102.42082152 2025-09-27,00:22:31.000,270,11040980,-795,0,1758932550,13372.491771089997,413.44056750000163,54102.4837056 2025-09-27,00:22:32.000,270,11040976,-795,0,1758932551,13372.485034780002,413.3771253300001,54102.39287304 2025-09-27,00:22:33.000,270,11040999,-795,0,1758932552,13372.498507399992,413.3771253300001,54102.46973136 2025-09-27,00:22:34.000,270,11040971,-795,0,1758932553,13372.565870500002,413.3841744599995,54102.61646088001 2025-09-27,00:22:35.000,270,11040986,-795,0,1758932554,13372.451353229997,413.40532185000484,54102.44877000001 2025-09-27,00:22:36.000,270,11040915,-795,0,1758932555,13372.485034780002,413.4617148899997,54102.44178288 2025-09-27,00:22:37.000,270,11040933,-795,0,1758932556,13372.491771089997,413.4969605400038,54102.51165408 2025-09-27,00:22:38.000,270,11040964,-795,0,1758932557,13372.559134189993,413.5885992300027,54102.56755104001 2025-09-27,00:22:39.000,270,11040961,-795,0,1758932558,13372.471562159997,413.6590905300036,54102.53261544 2025-09-27,00:22:40.000,270,11040970,-795,0,1758932559,13372.485034780002,413.7436800900032,54102.56755104001 2025-09-27,00:22:41.000,270,11040957,-795,0,1758932560,13372.491771089997,413.84941704000084,54102.54658968001 2025-09-27,00:22:42.000,270,11040932,-795,0,1758932561,13372.559134189993,413.9410557299998,54102.65139648 2025-09-27,00:22:43.000,270,11040984,-795,0,1758932562,13372.545661570002,414.07498920000216,54102.5885124 2025-09-27,00:22:44.000,270,11040968,-795,0,1758932563,13372.525452640002,414.1313822400043,54102.51165408 2025-09-27,00:22:45.000,270,11040969,-795,0,1758932564,13372.431144299997,414.24416832000134,54102.30204048 2025-09-27,00:22:46.000,270,11040977,-795,0,1758932565,13372.491771089997,414.3287578800009,54102.406847280006 2025-09-27,00:22:47.000,270,11040971,-795,0,1758932566,13372.471562159997,414.42039656999987,54102.39986016001 2025-09-27,00:22:48.000,270,11041008,-795,0,1758932567,13372.511980019997,414.4626913500033,54102.52562832001 2025-09-27,00:22:49.000,270,11040988,-755,0,1758932568,13372.579343119993,414.56842830000096,54102.49767984001 2025-09-27,00:22:50.000,270,11040958,-795,0,1758932569,13372.592815739998,414.5825265599997,54102.504666960005 2025-09-27,00:22:51.000,270,11040924,-795,0,1758932570,13372.592815739998,414.6741652499986,54102.504666960005 2025-09-27,00:22:52.000,270,11040902,-795,0,1758932571,13372.559134189993,414.6882635100046,54102.46973136 2025-09-27,00:22:53.000,270,11040925,-795,0,1758932572,13372.565870500002,414.7094109000027,54102.4837056 2025-09-27,00:22:54.000,270,11040976,-795,0,1758932573,13372.626497290003,414.75170567999885,54102.53261544 2025-09-27,00:22:55.000,270,11040984,-795,0,1758932574,13372.559134189993,414.7587548099982,54102.434795760004 2025-09-27,00:22:56.000,270,11040939,-795,0,1758932575,13372.565870500002,414.77990220000356,54102.46274424 2025-09-27,00:22:57.000,270,11040991,-795,0,1758932576,13372.606288360003,414.77990220000356,54102.56755104001 2025-09-27,00:22:58.000,270,11040992,-795,0,1758932577,13372.579343119993,414.76580394000484,54102.49069272 2025-09-27,00:22:59.000,270,11040955,-795,0,1758932578,13372.633233599998,414.75170567999885,54102.5885124 2025-09-27,00:23:00.000,270,11040985,-795,0,1758932579,13372.538925259993,414.6600669899999,54102.49767984001 2025-09-27,00:23:01.000,270,11041046,-795,0,1758932580,13372.511980019997,414.61777221000375,54102.44178288 2025-09-27,00:23:02.000,270,11040910,-795,0,1758932581,13372.552397879997,414.5402317800035,54102.49069272 2025-09-27,00:23:03.000,270,11040981,-795,0,1758932582,13372.538925259993,414.4133474400005,54102.58152528 2025-09-27,00:23:04.000,270,11040984,-795,0,1758932583,13372.559134189993,414.349905269999,54102.65139648 2025-09-27,00:23:05.000,270,11040953,-795,0,1758932584,13372.478298469992,414.24416832000134,54102.53261544 2025-09-27,00:23:06.000,270,11040987,-795,0,1758932585,13372.458089539992,414.1313822400043,54102.553576800005 2025-09-27,00:23:07.000,270,11040965,-795,0,1758932586,13372.377253819992,414.0397435499981,54102.39986016001 2025-09-27,00:23:08.000,270,11040937,-795,0,1758932587,13372.357044889992,413.9410557299998,54102.44178288 2025-09-27,00:23:09.000,270,11040936,-795,0,1758932588,13372.350308579997,413.8705644299989,54102.51165408 2025-09-27,00:23:10.000,270,11040966,-795,0,1758932589,13372.343572270001,413.8705644299989,54102.46274424 2025-09-27,00:23:11.000,270,11040990,-795,0,1758932590,13372.282945480001,413.8423679100015,54102.54658968001 2025-09-27,00:23:12.000,270,11040987,-795,0,1758932591,13372.215582379991,413.76482748000126,54102.4138344 2025-09-27,00:23:13.000,270,11040921,-795,0,1758932592,13372.20210976,413.8212205200034,54102.46973136 2025-09-27,00:23:14.000,270,11040997,-795,0,1758932593,13372.296418099992,413.8917118200043,54102.65139648 2025-09-27,00:23:15.000,270,11041000,-795,0,1758932594,13372.08085618,413.9903996400026,54102.32998896001 2025-09-27,00:23:16.000,270,11040940,-795,0,1758932595,13372.20210976,413.96220311999787,54102.44178288 2025-09-27,00:23:17.000,270,11040954,-795,0,1758932596,13372.222318690001,414.0679400700028,54102.37191168 2025-09-27,00:23:18.000,270,11040960,-795,0,1758932597,13372.336835959992,414.15957876000175,54102.47671848001 2025-09-27,00:23:19.000,270,11041000,-795,0,1758932598,13372.417671679992,414.2159718000039,54102.574538160006 2025-09-27,00:23:20.000,270,11040980,-795,0,1758932599,13372.471562159997,414.27941396999813,54102.60947376 2025-09-27,00:23:21.000,270,11040997,-795,0,1758932600,13372.565870500002,414.35695439999836,54102.623448000006 2025-09-27,00:23:22.000,270,11040963,-795,0,1758932601,13372.599552049993,414.349905269999,54102.63742224 2025-09-27,00:23:23.000,270,11040909,-795,0,1758932602,13372.673651459998,414.3287578800009,54102.742229040006 2025-09-27,00:23:24.000,270,11040942,-795,0,1758932603,13372.720805629993,414.3358070100003,54102.73524192001 2025-09-27,00:23:25.000,270,11040999,-795,0,1758932604,13372.660178839993,414.3146596200022,54102.553576800005 2025-09-27,00:23:26.000,270,11041047,-795,0,1758932605,13372.808377659989,414.30761049000284,54102.56755104001 2025-09-27,00:23:27.000,270,11040967,-795,0,1758932606,13372.801641349994,414.25826658000005,54102.6583836 2025-09-27,00:23:28.000,270,11041059,-795,0,1758932607,13372.922894929994,414.2512174500007,54102.791138880006 2025-09-27,00:23:29.000,270,11041007,-795,0,1758932608,13372.94984016999,414.2159718000039,54102.84703584 2025-09-27,00:23:30.000,270,11040984,-795,0,1758932609,13373.003730649994,414.20892267000454,54102.81210024001 2025-09-27,00:23:31.000,270,11040944,-795,0,1758932610,13372.963312789994,414.1877752799992,54102.7282548 2025-09-27,00:23:32.000,270,11040940,-795,0,1758932611,13372.94984016999,414.19482440999855,54102.65139648 2025-09-27,00:23:33.000,270,11040939,-795,0,1758932612,13373.044148509995,414.14548050000303,54102.76319040001 2025-09-27,00:23:34.000,270,11040985,-795,0,1758932613,13373.07783006,414.1243331099977,54102.840048720005 2025-09-27,00:23:35.000,270,11040974,-795,0,1758932614,13373.01046695999,414.1313822400043,54102.6583836 2025-09-27,00:23:36.000,270,11040988,-795,0,1758932615,13373.05762113,414.09613659000024,54102.77716464 2025-09-27,00:23:37.000,270,11040982,-795,0,1758932616,13373.145193159995,414.1031857199996,54102.8679972 2025-09-27,00:23:38.000,270,11040974,-795,0,1758932617,13373.17213839999,414.11023484999896,54102.90293280001 2025-09-27,00:23:39.000,270,11040977,-795,0,1758932618,13373.185611019995,414.1313822400043,54102.90293280001 2025-09-27,00:23:40.000,270,11040945,-795,0,1758932619,13373.11151160999,414.1384313700037,54102.74921616 2025-09-27,00:23:41.000,270,11041002,-795,0,1758932620,13373.084566369995,414.1384313700037,54102.672357840005 2025-09-27,00:23:42.000,270,11041002,-795,0,1758932621,13373.15866578,414.14548050000303,54102.7282548 2025-09-27,00:23:43.000,270,11040954,-795,0,1758932622,13373.21255625999,414.15957876000175,54102.888958560005 2025-09-27,00:23:44.000,270,11040957,-795,0,1758932623,13373.25971043,414.17367702000047,54102.88197144001 2025-09-27,00:23:45.000,270,11040978,-795,0,1758932624,13373.19908364,414.2159718000039,54102.65139648 2025-09-27,00:23:46.000,270,11040973,-795,0,1758932625,13373.266446739995,414.2300700600026,54102.76319040001 2025-09-27,00:23:47.000,270,11040946,-795,0,1758932626,13373.306864599996,414.2300700600026,54102.78415176001 2025-09-27,00:23:48.000,270,11040913,-795,0,1758932627,13373.30012829,414.2512174500007,54102.73524192001 2025-09-27,00:23:49.000,270,11040963,-795,0,1758932628,13373.27991936,414.24416832000134,54102.69331920001 2025-09-27,00:23:50.000,270,11040998,-795,0,1758932629,13373.25297411999,414.3005613600035,54102.742229040006 2025-09-27,00:23:51.000,270,11040984,-795,0,1758932630,13373.23276518999,414.27941396999813,54102.64440936001 2025-09-27,00:23:52.000,270,11040930,-795,0,1758932631,13373.246237809995,414.3146596200022,54102.623448000006 2025-09-27,00:23:53.000,270,11041009,-795,0,1758932632,13373.29339197999,414.3287578800009,54102.81210024001 2025-09-27,00:23:54.000,270,11040964,-795,0,1758932633,13373.306864599996,414.30761049000284,54102.742229040006 2025-09-27,00:23:55.000,270,11040940,-795,0,1758932634,13373.21929257,414.35695439999836,54102.56056392 2025-09-27,00:23:56.000,270,11040908,-795,0,1758932635,13373.21929257,414.3781017900037,54102.61646088001 2025-09-27,00:23:57.000,270,11040922,-795,0,1758932636,13373.27991936,414.37105266000435,54102.63742224 2025-09-27,00:23:58.000,270,11040983,-795,0,1758932637,13373.286655669996,414.4626913500033,54102.71428056001 2025-09-27,00:23:59.000,270,11040985,-795,0,1758932638,13373.29339197999,414.4626913500033,54102.71428056001 2025-09-27,00:24:00.000,270,11040995,-795,0,1758932639,13373.2395015,414.51908438999817,54102.65139648 2025-09-27,00:24:01.000,270,11041019,-795,0,1758932640,13373.25971043,414.51908438999817,54102.67934496 2025-09-27,00:24:02.000,270,11040983,-795,0,1758932641,13373.286655669996,414.5261335200048,54102.81908736 2025-09-27,00:24:03.000,270,11040985,-795,0,1758932642,13373.286655669996,414.5472809100029,54102.83306160001 2025-09-27,00:24:04.000,270,11040948,-795,0,1758932643,13373.266446739995,414.50498612999945,54102.742229040006 2025-09-27,00:24:05.000,270,11040958,-795,0,1758932644,13373.15192946999,414.55433004000224,54102.672357840005 2025-09-27,00:24:06.000,270,11040970,-795,0,1758932645,13373.19908364,414.5120352599988,54102.7282548 2025-09-27,00:24:07.000,270,11040968,-795,0,1758932646,13373.13172053999,414.51908438999817,54102.63043512 2025-09-27,00:24:08.000,270,11040992,-795,0,1758932647,13373.21929257,414.4979370000001,54102.77716464 2025-09-27,00:24:09.000,270,11040997,-795,0,1758932648,13373.19908364,414.476789610002,54102.89594568 2025-09-27,00:24:10.000,270,11040955,-795,0,1758932649,13373.226028879995,414.45564222000394,54102.87498432 2025-09-27,00:24:11.000,270,11040964,-795,0,1758932650,13373.185611019995,414.45564222000394,54102.77716464 2025-09-27,00:24:12.000,270,11040861,-795,0,1758932651,13373.15192946999,414.4133474400005,54102.77716464 2025-09-27,00:24:13.000,270,11040973,-795,0,1758932652,13373.17213839999,414.3992491800018,54102.76319040001 2025-09-27,00:24:14.000,270,11041001,-795,0,1758932653,13373.185611019995,414.3992491800018,54102.81908736 2025-09-27,00:24:15.000,270,11040964,-795,0,1758932654,13373.09130267999,414.46974048000266,54102.65139648 2025-09-27,00:24:16.000,270,11040964,-795,0,1758932655,13373.01720327,414.50498612999945,54102.63043512 2025-09-27,00:24:17.000,270,11040989,-795,0,1758932656,13373.23276518999,414.37105266000435,54102.85402296 2025-09-27,00:24:18.000,270,11040949,-795,0,1758932657,13373.23276518999,414.37105266000435,54102.86101008001 2025-09-27,00:24:19.000,270,11040963,-795,0,1758932658,13373.27318304999,414.3640035299977,54102.90293280001 2025-09-27,00:24:20.000,270,11040924,-795,0,1758932659,13373.19908364,414.3005613600035,54102.68633208 2025-09-27,00:24:21.000,270,11040924,-795,0,1758932660,13373.23276518999,414.2300700600026,54102.70030632 2025-09-27,00:24:22.000,270,11040957,-795,0,1758932661,13373.23276518999,414.1807261499998,54102.798126 2025-09-27,00:24:23.000,270,11040984,-795,0,1758932662,13373.25971043,414.14548050000303,54102.88197144001 2025-09-27,00:24:24.000,270,11041002,-795,0,1758932663,13373.21929257,414.07498920000216,54102.770177520004 2025-09-27,00:24:25.000,270,11040969,-795,0,1758932664,13373.19908364,414.0256452899994,54102.77716464 2025-09-27,00:24:26.000,270,11041002,-795,0,1758932665,13373.23276518999,413.9551539899985,54102.80511312 2025-09-27,00:24:27.000,270,11040960,-795,0,1758932666,13373.367491389996,413.8917118200043,54102.937868400004 2025-09-27,00:24:28.000,270,11041022,-795,0,1758932667,13373.387700319996,413.8071222600047,54102.98677824 2025-09-27,00:24:29.000,270,11041036,-795,0,1758932668,13373.434854489991,413.78597486999934,54102.94485552 2025-09-27,00:24:30.000,270,11040971,-795,0,1758932669,13373.387700319996,413.78597486999934,54102.89594568 2025-09-27,00:24:31.000,270,11040965,-795,0,1758932670,13373.414645559991,413.78597486999934,54102.80511312 2025-09-27,00:24:32.000,270,11040967,-795,0,1758932671,13373.529162829996,413.7930239999987,54102.958829760006 2025-09-27,00:24:33.000,270,11040952,-795,0,1758932672,13373.556108069992,413.89876095000363,54102.96581688 2025-09-27,00:24:34.000,270,11040972,-795,0,1758932673,13373.603262240002,413.9692522500045,54102.95184264001 2025-09-27,00:24:35.000,270,11040920,-795,0,1758932674,13373.515690209992,414.0820383300015,54102.68633208 2025-09-27,00:24:36.000,270,11040957,-795,0,1758932675,13373.670625339997,414.17367702000047,54102.791138880006 2025-09-27,00:24:37.000,270,11040955,-795,0,1758932676,13373.839033089993,414.3146596200022,54102.81210024001 2025-09-27,00:24:38.000,270,11040985,-795,0,1758932677,13373.967022979989,414.4133474400005,54102.888958560005 2025-09-27,00:24:39.000,270,11041003,-795,0,1758932678,13374.054595009999,414.4274456999992,54102.87498432 2025-09-27,00:24:40.000,270,11040995,-795,0,1758932679,13374.088276559989,414.46974048000266,54102.86101008001 2025-09-27,00:24:41.000,270,11040976,-795,0,1758932680,13374.162375969994,414.55433004000224,54102.840048720005 2025-09-27,00:24:42.000,270,11040945,-795,0,1758932681,13374.29710217,414.60367394999776,54103.02171384 2025-09-27,00:24:43.000,270,11040922,-795,0,1758932682,13374.29036585999,414.681214379998,54103.00075248001 2025-09-27,00:24:44.000,270,11040979,-795,0,1758932683,13374.33078371999,414.695312640004,54103.03568808 2025-09-27,00:24:45.000,270,11040943,-795,0,1758932684,13374.29710217,414.7305582900008,54102.81210024001 2025-09-27,00:24:46.000,270,11040970,-795,0,1758932685,13374.3173111,414.77990220000356,54102.91690704 2025-09-27,00:24:47.000,270,11040954,-795,0,1758932686,13374.283629549995,414.75170567999885,54102.937868400004 2025-09-27,00:24:48.000,270,11041022,-795,0,1758932687,13374.344256339995,414.71646003000205,54103.09158504 2025-09-27,00:24:49.000,270,11040961,-795,0,1758932688,13374.33078371999,414.695312640004,54103.06363656 2025-09-27,00:24:50.000,270,11040967,-795,0,1758932689,13374.344256339995,414.6459687300012,54103.06363656 2025-09-27,00:24:51.000,270,11040965,-795,0,1758932690,13374.202793829994,414.5825265599997,54102.937868400004 2025-09-27,00:24:52.000,270,11040929,-795,0,1758932691,13374.22973906999,414.4838387400014,54102.99376536 2025-09-27,00:24:53.000,270,11040978,-795,0,1758932692,13374.135430729999,414.40629831000115,54102.97979112001 2025-09-27,00:24:54.000,270,11040985,-795,0,1758932693,13374.088276559989,414.32170875000156,54102.937868400004 2025-09-27,00:24:55.000,270,11040978,-795,0,1758932694,13373.859242019993,414.2653157099994,54102.78415176001 2025-09-27,00:24:56.000,270,11040939,-795,0,1758932695,13373.839033089993,414.1807261499998,54102.798126 2025-09-27,00:24:57.000,270,11040984,-795,0,1758932696,13373.798615229993,414.1172839799983,54102.937868400004 2025-09-27,00:24:58.000,270,11040964,-795,0,1758932697,13373.737988439992,414.0467926800047,54102.86101008001 2025-09-27,00:24:59.000,270,11040946,-795,0,1758932698,13373.562844380001,414.0467926800047,54102.798126 2025-09-27,00:25:00.000,270,11040944,-795,0,1758932699,13373.488744969996,413.99744877000194,54102.74921616 2025-09-27,00:25:01.000,270,11040936,-795,0,1758932700,13373.414645559991,413.9692522500045,54102.75620328 2025-09-27,00:25:02.000,270,11040936,-795,0,1758932701,13373.367491389996,413.9551539899985,54102.67934496 2025-09-27,00:25:03.000,270,11040975,-795,0,1758932702,13373.327073529996,413.9410557299998,54102.83306160001 2025-09-27,00:25:04.000,270,11040995,-795,0,1758932703,13373.31360090999,413.9551539899985,54102.81908736 2025-09-27,00:25:05.000,270,11040973,-795,0,1758932704,13373.205819949995,413.93400660000043,54102.623448000006 2025-09-27,00:25:06.000,270,11040981,-795,0,1758932705,13373.246237809995,413.99744877000194,54102.80511312 2025-09-27,00:25:07.000,270,11040976,-795,0,1758932706,13373.23276518999,413.9692522500045,54102.78415176001 2025-09-27,00:25:08.000,270,11040987,-795,0,1758932707,13373.30012829,413.97630138000386,54102.84703584 2025-09-27,00:25:09.000,270,11040949,-795,0,1758932708,13373.25971043,413.9833505100032,54102.81210024001 2025-09-27,00:25:10.000,270,11040987,-795,0,1758932709,13373.327073529996,414.01154703000066,54102.70729344 2025-09-27,00:25:11.000,270,11041002,-795,0,1758932710,13373.29339197999,414.0397435499981,54102.76319040001 2025-09-27,00:25:12.000,270,11040976,-795,0,1758932711,13373.434854489991,414.0890874600009,54102.82607448 2025-09-27,00:25:13.000,270,11040927,-795,0,1758932712,13373.556108069992,414.09613659000024,54102.937868400004 2025-09-27,00:25:14.000,270,11040980,-795,0,1758932713,13373.596525929992,414.1807261499998,54102.798126 2025-09-27,00:25:15.000,270,11040967,-795,0,1758932714,13373.576316999992,414.2159718000039,54102.65139648 2025-09-27,00:25:16.000,270,11040918,-795,0,1758932715,13373.731252129997,414.28646310000477,54102.74921616 2025-09-27,00:25:17.000,270,11040986,-795,0,1758932716,13373.758197369993,414.34285613999964,54102.69331920001 2025-09-27,00:25:18.000,270,11040986,-795,0,1758932717,13373.940077739993,414.4133474400005,54102.798126 2025-09-27,00:25:19.000,270,11040938,-795,0,1758932718,13374.054595009999,414.5120352599988,54102.91690704 2025-09-27,00:25:20.000,270,11040991,-795,0,1758932719,13374.155639659999,414.5613791700016,54102.85402296 2025-09-27,00:25:21.000,270,11040969,-795,0,1758932720,13374.263420619995,414.5754774300003,54102.937868400004 2025-09-27,00:25:22.000,270,11040975,-795,0,1758932721,13374.384674199995,414.6459687300012,54102.99376536 2025-09-27,00:25:23.000,270,11040972,-795,0,1758932722,13374.45877361,414.61777221000375,54103.07761080001 2025-09-27,00:25:24.000,270,11040939,-795,0,1758932723,13374.526136709996,414.63187047000247,54103.007739600005 2025-09-27,00:25:26.000,270,11040987,-795,0,1758932725,13374.613708739991,414.5261335200048,54102.97979112001 2025-09-27,00:25:27.000,270,11041001,-795,0,1758932726,13374.573290879991,414.46974048000266,54103.03568808 2025-09-27,00:25:28.000,270,11041005,-795,0,1758932727,13374.53960933,414.45564222000394,54102.937868400004 2025-09-27,00:25:29.000,270,11040953,-795,0,1758932728,13374.55981826,414.30761049000284,54103.007739600005 2025-09-27,00:25:30.000,270,11040998,-795,0,1758932729,13374.5194004,414.24416832000134,54103.11953352001 2025-09-27,00:25:31.000,270,11040938,-795,0,1758932730,13374.445300989995,414.1313822400043,54103.175430480005 2025-09-27,00:25:32.000,270,11040922,-795,0,1758932731,13374.344256339995,414.0256452899994,54103.02171384 2025-09-27,00:25:33.000,270,11040987,-795,0,1758932732,13374.21626645,413.93400660000043,54102.91690704 2025-09-27,00:25:34.000,270,11040981,-795,0,1758932733,13374.115221799999,413.8353187800021,54102.88197144001 2025-09-27,00:25:35.000,270,11040956,-795,0,1758932734,13374.047858699989,413.72958183000446,54103.09158504 2025-09-27,00:25:36.000,270,11040997,-795,0,1758932735,13373.879450949993,413.68728705000103,54102.81210024001 2025-09-27,00:25:37.000,270,11040979,-795,0,1758932736,13373.865978329988,413.60269749000145,54102.98677824 2025-09-27,00:25:38.000,270,11040926,-795,0,1758932737,13373.818824159993,413.58155010000337,54102.99376536 2025-09-27,00:25:39.000,270,11040997,-795,0,1758932738,13373.711043199997,413.4969605400038,54102.958829760006 2025-09-27,00:25:40.000,270,11040947,-795,0,1758932739,13373.562844380001,413.51810793000186,54102.86101008001 2025-09-27,00:25:41.000,270,11040988,-795,0,1758932740,13373.482008660001,413.47581314999843,54102.70729344 2025-09-27,00:25:42.000,270,11040920,-795,0,1758932741,13373.394436629991,413.5110588000025,54102.66537072001 2025-09-27,00:25:43.000,270,11040974,-795,0,1758932742,13373.414645559991,413.5110588000025,54102.83306160001 2025-09-27,00:25:44.000,270,11040996,-795,0,1758932743,13373.387700319996,413.61679575000016,54102.81210024001 2025-09-27,00:25:45.000,270,11040987,-795,0,1758932744,13373.367491389996,413.6308940099989,54102.74921616 2025-09-27,00:25:46.000,270,11040983,-795,0,1758932745,13373.266446739995,413.71548356999847,54102.574538160006 2025-09-27,00:25:47.000,270,11040965,-795,0,1758932746,13373.34054615,413.7366309600038,54102.742229040006 2025-09-27,00:25:48.000,270,11040926,-795,0,1758932747,13373.327073529996,413.8564661700002,54102.7282548 2025-09-27,00:25:49.000,270,11040929,-795,0,1758932748,13373.31360090999,413.89876095000363,54102.574538160006 2025-09-27,00:25:50.000,270,11040978,-795,0,1758932749,13373.38096401,414.0256452899994,54102.71428056001 2025-09-27,00:25:51.000,270,11041001,-795,0,1758932750,13373.38096401,414.1031857199996,54102.76319040001 2025-09-27,00:25:52.000,270,11041041,-795,0,1758932751,13373.394436629991,414.22302093000326,54102.68633208 2025-09-27,00:25:53.000,270,11041004,-795,0,1758932752,13373.482008660001,414.32170875000156,54102.67934496 2025-09-27,00:25:54.000,270,11040983,-795,0,1758932753,13373.556108069992,414.42039656999987,54102.80511312 2025-09-27,00:25:55.000,270,11040948,-795,0,1758932754,13373.623471170002,414.50498612999945,54102.85402296 2025-09-27,00:25:56.000,270,11040939,-795,0,1758932755,13373.535899139992,414.6248213400031,54102.66537072001 2025-09-27,00:25:57.000,270,11040995,-795,0,1758932756,13373.616734859992,414.6882635100046,54102.70030632 2025-09-27,00:25:58.000,270,11040990,-795,0,1758932757,13373.643680100002,414.7940004600023,54102.65139648 2025-09-27,00:25:59.000,270,11040984,-795,0,1758932758,13373.751461059997,414.85039350000443,54102.770177520004 2025-09-27,00:26:00.000,270,11040954,-795,0,1758932759,13373.764933680002,414.91383566999866,54102.82607448 2025-09-27,00:26:01.000,270,11041020,-795,0,1758932760,13373.812087849998,414.94908132000273,54102.81210024001 2025-09-27,00:26:02.000,270,11040963,-795,0,1758932761,13373.812087849998,414.97727784000017,54102.77716464 2025-09-27,00:26:03.000,270,11040982,-795,0,1758932762,13373.899659879993,414.97727784000017,54102.84703584 2025-09-27,00:26:04.000,270,11040893,-795,0,1758932763,13373.886187259988,414.9913760999989,54102.82607448 2025-09-27,00:26:05.000,270,11040988,-795,0,1758932764,13373.967022979989,414.92793393000466,54102.798126 2025-09-27,00:26:06.000,270,11040966,-795,0,1758932765,13373.859242019993,414.8926882800006,54102.56755104001 2025-09-27,00:26:07.000,270,11040985,-795,0,1758932766,13373.926605119988,414.7940004600023,54102.721267680005 2025-09-27,00:26:08.000,270,11040984,-795,0,1758932767,13373.980495599993,414.7446565499995,54102.91690704 2025-09-27,00:26:09.000,270,11040974,-795,0,1758932768,13374.054595009999,414.6600669899999,54102.94485552 2025-09-27,00:26:10.000,270,11040978,-795,0,1758932769,13373.960286669993,414.5120352599988,54103.01472672 2025-09-27,00:26:11.000,270,11040929,-795,0,1758932770,13373.993968219998,414.3640035299977,54102.95184264001 2025-09-27,00:26:12.000,270,11040953,-795,0,1758932771,13373.852505709998,414.2512174500007,54102.84703584 2025-09-27,00:26:13.000,270,11040975,-795,0,1758932772,13373.872714639998,414.09613659000024,54102.90293280001 2025-09-27,00:26:14.000,270,11041009,-795,0,1758932773,13373.825560470003,413.9903996400026,54102.94485552 2025-09-27,00:26:15.000,270,11041017,-795,0,1758932774,13373.798615229993,413.82826965000277,54102.96581688 2025-09-27,00:26:16.000,270,11040981,-795,0,1758932775,13373.737988439992,413.72958183000446,54102.791138880006 2025-09-27,00:26:17.000,270,11040908,-795,0,1758932776,13373.583053310002,413.61679575000016,54102.67934496 2025-09-27,00:26:18.000,270,11040972,-795,0,1758932777,13373.535899139992,413.560402709998,54102.958829760006 2025-09-27,00:26:19.000,270,11040979,-795,0,1758932778,13373.522426520001,413.4969605400038,54102.81210024001 2025-09-27,00:26:20.000,270,11040979,-795,0,1758932779,13373.475272349991,413.3841744599995,54102.85402296 2025-09-27,00:26:21.000,270,11040980,-795,0,1758932780,13373.40117294,413.35597794000205,54102.7282548 2025-09-27,00:26:22.000,270,11041006,-795,0,1758932781,13373.387700319996,413.4123709800042,54102.742229040006 2025-09-27,00:26:23.000,270,11040974,-795,0,1758932782,13373.40117294,413.34187968000333,54102.85402296 2025-09-27,00:26:24.000,270,11041008,-795,0,1758932783,13373.29339197999,413.33483055000397,54102.83306160001 2025-09-27,00:26:25.000,270,11041026,-795,0,1758932784,13373.266446739995,413.320732289998,54102.80511312 2025-09-27,00:26:26.000,270,11040989,-795,0,1758932785,13373.13172053999,413.4123709800042,54102.63043512 2025-09-27,00:26:27.000,270,11041032,-795,0,1758932786,13373.19234732999,413.41942011000356,54102.74921616 2025-09-27,00:26:28.000,270,11040987,-795,0,1758932787,13373.19908364,413.4828622799978,54102.791138880006 2025-09-27,00:26:29.000,270,11040965,-795,0,1758932788,13373.19234732999,413.5251570600012,54102.74921616 2025-09-27,00:26:30.000,270,11040955,-795,0,1758932789,13373.19234732999,413.574500970004,54102.71428056001 2025-09-27,00:26:31.000,270,11040998,-795,0,1758932790,13373.165402089995,413.6238448799995,54102.4837056 2025-09-27,00:26:32.000,270,11041003,-795,0,1758932791,13373.21929257,413.6731887900023,54102.63742224 2025-09-27,00:26:33.000,270,11040982,-795,0,1758932792,13373.394436629991,413.7084344399991,54102.791138880006 2025-09-27,00:26:34.000,270,11040997,-795,0,1758932793,13373.30012829,413.77892574,54102.60947376 2025-09-27,00:26:35.000,270,11040972,-795,0,1758932794,13373.502217590001,413.8423679100015,54102.791138880006 2025-09-27,00:26:36.000,270,11040947,-795,0,1758932795,13373.421381870001,413.9199083400017,54102.53960256 2025-09-27,00:26:37.000,270,11040953,-795,0,1758932796,13373.475272349991,414.0044979000013,54102.54658968001 2025-09-27,00:26:38.000,270,11040974,-795,0,1758932797,13373.562844380001,414.0467926800047,54102.68633208 2025-09-27,00:26:39.000,270,11041008,-795,0,1758932798,13373.684097960002,414.1172839799983,54102.721267680005 2025-09-27,00:26:40.000,270,11040976,-795,0,1758932799,13373.737988439992,414.1807261499998,54102.798126 2025-09-27,00:26:41.000,270,11040968,-795,0,1758932800,13373.744724750002,414.22302093000326,54102.73524192001 2025-09-27,00:26:42.000,270,11041009,-795,0,1758932801,13373.764933680002,414.3005613600035,54102.67934496 2025-09-27,00:26:43.000,270,11040984,-795,0,1758932802,13373.865978329988,414.3781017900037,54102.80511312 2025-09-27,00:26:44.000,270,11040988,-795,0,1758932803,13373.825560470003,414.42039656999987,54102.672357840005 2025-09-27,00:26:45.000,270,11041018,-795,0,1758932804,13373.899659879993,414.4838387400014,54102.78415176001 2025-09-27,00:26:46.000,270,11040975,-795,0,1758932805,13373.785142610002,414.53318265000416,54102.53261544 2025-09-27,00:26:47.000,270,11041020,-795,0,1758932806,13373.832296779998,414.60367394999776,54102.672357840005 2025-09-27,00:26:48.000,270,11040969,-795,0,1758932807,13373.859242019993,414.6600669899999,54102.70729344 2025-09-27,00:26:49.000,270,11040971,-795,0,1758932808,13373.953550359998,414.70236177000334,54102.85402296 2025-09-27,00:26:50.000,270,11040979,-795,0,1758932809,13373.946814049988,414.7940004600023,54102.840048720005 2025-09-27,00:26:51.000,270,11040999,-795,0,1758932810,13373.913132499998,414.85039350000443,54102.74921616 2025-09-27,00:26:52.000,270,11040985,-795,0,1758932811,13373.953550359998,414.87859002000187,54102.791138880006 2025-09-27,00:26:53.000,270,11040991,-795,0,1758932812,13373.926605119988,414.91383566999866,54102.6583836 2025-09-27,00:26:54.000,270,11040996,-795,0,1758932813,13373.993968219998,414.91383566999866,54102.798126 2025-09-27,00:26:55.000,270,11040973,-795,0,1758932814,13374.054595009999,414.91383566999866,54102.70030632 2025-09-27,00:26:56.000,270,11040992,-795,0,1758932815,13374.054595009999,414.8292461099991,54102.47671848001 2025-09-27,00:26:57.000,270,11040986,-795,0,1758932816,13374.074803939999,414.70236177000334,54102.63043512 2025-09-27,00:26:58.000,270,11040997,-795,0,1758932817,13374.020913459994,414.55433004000224,54102.770177520004 2025-09-27,00:26:59.000,270,11040959,-795,0,1758932818,13373.960286669993,414.55433004000224,54102.81210024001 2025-09-27,00:27:00.000,270,11040979,-795,0,1758932819,13373.852505709998,414.4979370000001,54102.78415176001 2025-09-27,00:27:01.000,270,11040989,-795,0,1758932820,13373.744724750002,414.4485930900046,54102.63742224 2025-09-27,00:27:02.000,270,11040997,-795,0,1758932821,13373.731252129997,414.28646310000477,54102.63043512 2025-09-27,00:27:03.000,270,11040951,-795,0,1758932822,13373.731252129997,414.1877752799992,54102.74921616 2025-09-27,00:27:04.000,270,11041038,-795,0,1758932823,13373.670625339997,414.0256452899994,54102.81908736 2025-09-27,00:27:05.000,270,11040985,-795,0,1758932824,13373.623471170002,413.84941704000084,54102.74921616 2025-09-27,00:27:06.000,270,11040964,-795,0,1758932825,13373.522426520001,413.7084344399991,54102.602486640004 2025-09-27,00:27:07.000,270,11040964,-795,0,1758932826,13373.535899139992,413.5463044499993,54102.71428056001 2025-09-27,00:27:08.000,270,11041005,-795,0,1758932827,13373.522426520001,413.39122358999884,54102.75620328 2025-09-27,00:27:09.000,270,11040983,-795,0,1758932828,13373.482008660001,413.2502409900044,54102.70729344 2025-09-27,00:27:10.000,270,11040986,-795,0,1758932829,13373.529162829996,413.0669636099992,54102.6583836 2025-09-27,00:27:11.000,270,11040978,-795,0,1758932830,13373.421381870001,412.88368623000133,54102.47671848001 2025-09-27,00:27:12.000,270,11040968,-795,0,1758932831,13373.40117294,412.6440158100013,54102.4837056 2025-09-27,00:27:13.000,270,11040970,-795,0,1758932832,13373.19908364,412.53122973000427,54102.56755104001 2025-09-27,00:27:14.000,270,11040994,-795,0,1758932833,13373.01046695999,412.58762276999914,54102.59549952001 2025-09-27,00:27:15.000,270,11040942,-795,0,1758932834,13372.902685999994,412.77794928000367,54102.5885124 2025-09-27,00:27:16.000,270,11040949,-795,0,1758932835,13372.720805629993,412.8695879700026,54102.44877000001 2025-09-27,00:27:17.000,270,11040987,-795,0,1758932836,13372.747750869989,412.99647230999835,54102.42780864001 2025-09-27,00:27:18.000,270,11041023,-795,0,1758932837,13372.774696109998,413.08106186999794,54102.47671848001 2025-09-27,00:27:19.000,270,11040953,-795,0,1758932838,13372.734278249998,413.1867988200029,54102.39287304 2025-09-27,00:27:20.000,270,11041004,-795,0,1758932839,13372.693860389998,413.320732289998,54102.19024656001 2025-09-27,00:27:21.000,270,11040955,-795,0,1758932840,13372.94984016999,413.45466576000035,54102.672357840005 2025-09-27,00:27:22.000,270,11041019,-795,0,1758932841,13372.936367549999,413.560402709998,54102.60947376 2025-09-27,00:27:23.000,270,11040977,-795,0,1758932842,13372.983521719994,413.7930239999987,54102.504666960005 2025-09-27,00:27:24.000,270,11040993,-795,0,1758932843,13373.003730649994,413.9410557299998,54102.35095032 2025-09-27,00:27:25.000,270,11040953,-795,0,1758932844,13373.104775299995,414.1313822400043,54102.49069272 2025-09-27,00:27:26.000,270,11040991,-795,0,1758932845,13373.124984229995,414.1877752799992,54102.26011776001 2025-09-27,00:27:27.000,270,11040970,-795,0,1758932846,13373.19908364,414.38515092000307,54102.406847280006 2025-09-27,00:27:28.000,270,11041006,-795,0,1758932847,13373.367491389996,414.53318265000416,54102.59549952001 2025-09-27,00:27:29.000,270,11040987,-795,0,1758932848,13373.36075508,414.66711611999926,54102.49767984001 2025-09-27,00:27:30.000,270,11040959,-795,0,1758932849,13373.529162829996,414.7587548099982,54102.623448000006 2025-09-27,00:27:31.000,270,11040944,-795,0,1758932850,13373.576316999992,414.91383566999866,54102.623448000006 2025-09-27,00:27:32.000,270,11040983,-795,0,1758932851,13373.596525929992,414.9561304500021,54102.51165408 2025-09-27,00:27:33.000,270,11040969,-795,0,1758932852,13373.670625339997,415.01252349000424,54102.53261544 2025-09-27,00:27:34.000,270,11041013,-795,0,1758932853,13373.771669989997,415.01252349000424,54102.56755104001 2025-09-27,00:27:35.000,270,11040973,-795,0,1758932854,13373.785142610002,415.0407200100017,54102.58152528 2025-09-27,00:27:36.000,270,11040988,-795,0,1758932855,13373.778406299993,414.9702287100008,54102.44178288 2025-09-27,00:27:37.000,270,11040937,-795,0,1758932856,13373.839033089993,414.8715408900025,54102.574538160006 2025-09-27,00:27:38.000,270,11040979,-795,0,1758932857,13373.953550359998,414.7728530700042,54102.67934496 2025-09-27,00:27:39.000,270,11040977,-795,0,1758932858,13373.967022979989,414.6600669899999,54102.69331920001 2025-09-27,00:27:40.000,270,11040984,-795,0,1758932859,13374.014177149998,414.4838387400014,54102.66537072001 2025-09-27,00:27:41.000,270,11040995,-795,0,1758932860,13373.967022979989,414.35695439999836,54102.51165408 2025-09-27,00:27:42.000,270,11040936,-795,0,1758932861,13374.014177149998,414.14548050000303,54102.49069272 2025-09-27,00:27:43.000,270,11040990,-795,0,1758932862,13373.967022979989,413.9551539899985,54102.56755104001 2025-09-27,00:27:44.000,270,11040997,-795,0,1758932863,13374.061331319994,413.78597486999934,54102.66537072001 2025-09-27,00:27:45.000,270,11040937,-795,0,1758932864,13373.993968219998,413.61679575000016,54102.61646088001 2025-09-27,00:27:46.000,270,11040984,-795,0,1758932865,13373.892923569998,413.46876401999907,54102.4138344 2025-09-27,00:27:47.000,270,11040980,-795,0,1758932866,13373.967022979989,413.3136831599986,54102.60947376 2025-09-27,00:27:48.000,270,11040986,-795,0,1758932867,13373.967022979989,413.2008970800016,54102.61646088001 2025-09-27,00:27:49.000,270,11041015,-795,0,1758932868,13373.899659879993,413.0881110000046,54102.63043512 2025-09-27,00:27:50.000,270,11040998,-795,0,1758932869,13373.852505709998,413.0317179600024,54102.60947376 2025-09-27,00:27:51.000,270,11040965,-795,0,1758932870,13373.731252129997,413.0035214399977,54102.574538160006 2025-09-27,00:27:52.000,270,11040994,-795,0,1758932871,13373.751461059997,412.989423179999,54102.58152528 2025-09-27,00:27:53.000,270,11040964,-795,0,1758932872,13373.771669989997,412.96122666000156,54102.77716464 2025-09-27,00:27:54.000,270,11041016,-795,0,1758932873,13373.751461059997,413.0317179600024,54102.74921616 2025-09-27,00:27:55.000,270,11040965,-795,0,1758932874,13373.670625339997,413.0669636099992,54102.68633208 2025-09-27,00:27:56.000,270,11040933,-795,0,1758932875,13373.508953899996,413.0881110000046,54102.47671848001 2025-09-27,00:27:57.000,270,11040968,-795,0,1758932876,13373.468536039996,413.13040578000073,54102.53960256 2025-09-27,00:27:58.000,270,11040953,-795,0,1758932877,13373.448327109996,413.2149953400003,54102.53960256 2025-09-27,00:27:59.000,270,11041000,-795,0,1758932878,13373.434854489991,413.2643392500031,54102.68633208 2025-09-27,00:28:00.000,270,11040982,-795,0,1758932879,13373.29339197999,413.2643392500031,54102.406847280006 2025-09-27,00:28:01.000,270,11040980,-795,0,1758932880,13373.367491389996,413.30663402999926,54102.553576800005 2025-09-27,00:28:02.000,270,11040984,-795,0,1758932881,13373.441590800001,413.2784375100018,54102.53960256 2025-09-27,00:28:03.000,270,11040954,-795,0,1758932882,13373.522426520001,413.3277814200046,54102.49767984001 2025-09-27,00:28:04.000,270,11040961,-795,0,1758932883,13373.609998549997,413.5251570600012,54102.553576800005 2025-09-27,00:28:05.000,270,11040976,-795,0,1758932884,13373.522426520001,413.65204140000424,54102.52562832001 2025-09-27,00:28:06.000,270,11040980,-795,0,1758932885,13373.40117294,413.8071222600047,54102.19024656001 2025-09-27,00:28:07.000,270,11041000,-795,0,1758932886,13373.327073529996,413.8776135599983,54102.36492456 2025-09-27,00:28:08.000,270,11040978,-795,0,1758932887,13373.38096401,413.9199083400017,54102.47671848001 2025-09-27,00:28:09.000,270,11041006,-795,0,1758932888,13373.407909249996,413.99744877000194,54102.553576800005 2025-09-27,00:28:10.000,270,11040988,-795,0,1758932889,13373.394436629991,414.01859616,54102.51165408 2025-09-27,00:28:11.000,270,11040971,-795,0,1758932890,13373.394436629991,414.06089094000345,54102.44877000001 2025-09-27,00:28:12.000,270,11040957,-795,0,1758932891,13373.428118179996,414.0820383300015,54102.239156400006 2025-09-27,00:28:13.000,270,11040901,-795,0,1758932892,13373.569580689997,414.0890874600009,54102.406847280006 2025-09-27,00:28:14.000,270,11040947,-795,0,1758932893,13373.583053310002,414.1243331099977,54102.36492456 2025-09-27,00:28:15.000,270,11040996,-795,0,1758932894,13373.636943789992,414.1384313700037,54102.32998896001 2025-09-27,00:28:16.000,270,11040975,-795,0,1758932895,13373.677361649992,414.2018735399979,54102.19723368 2025-09-27,00:28:17.000,270,11040998,-795,0,1758932896,13373.879450949993,414.20892267000454,54102.434795760004 2025-09-27,00:28:18.000,270,11041014,-795,0,1758932897,13374.000704529994,414.22302093000326,54102.56755104001 2025-09-27,00:28:19.000,270,11040938,-795,0,1758932898,13374.121958109994,414.2159718000039,54102.56755104001 2025-09-27,00:28:20.000,270,11040998,-795,0,1758932899,13374.088276559989,414.1666278900011,54102.52562832001 2025-09-27,00:28:21.000,270,11040960,-795,0,1758932900,13374.027649769989,414.1877752799992,54102.4138344 2025-09-27,00:28:22.000,270,11040935,-795,0,1758932901,13374.20953013999,414.1172839799983,54102.54658968001 2025-09-27,00:28:23.000,270,11040968,-795,0,1758932902,13374.324047409995,413.9903996400026,54102.65139648 2025-09-27,00:28:24.000,270,11040953,-795,0,1758932903,13374.364465269995,413.96220311999787,54102.672357840005 2025-09-27,00:28:25.000,270,11041004,-795,0,1758932904,13374.445300989995,413.89876095000363,54102.56056392 2025-09-27,00:28:26.000,270,11041019,-795,0,1758932905,13374.41835575,413.8071222600047,54102.36492456 2025-09-27,00:28:27.000,270,11040946,-795,0,1758932906,13374.586763499996,413.7366309600038,54102.602486640004 2025-09-27,00:28:28.000,270,11040913,-795,0,1758932907,13374.58002719,413.61679575000016,54102.6583836 2025-09-27,00:28:29.000,270,11040908,-795,0,1758932908,13374.613708739991,413.56745184000465,54102.602486640004 2025-09-27,00:28:30.000,270,11041001,-795,0,1758932909,13374.640653980001,413.53925531999994,54102.69331920001 2025-09-27,00:28:31.000,270,11040968,-795,0,1758932910,13374.62044505,413.4264692400029,54102.68633208 2025-09-27,00:28:32.000,270,11041014,-795,0,1758932911,13374.573290879991,413.41942011000356,54102.63043512 2025-09-27,00:28:33.000,270,11040983,-795,0,1758932912,13374.606972429996,413.35597794000205,54102.770177520004 2025-09-27,00:28:34.000,270,11040984,-795,0,1758932913,13374.60023612,413.3277814200046,54102.78415176001 2025-09-27,00:28:35.000,270,11041014,-795,0,1758932914,13374.60023612,413.29253577000054,54102.77716464 2025-09-27,00:28:36.000,270,11041018,-795,0,1758932915,13374.41835575,413.33483055000397,54102.61646088001 2025-09-27,00:28:37.000,270,11040968,-795,0,1758932916,13374.465509919995,413.30663402999926,54102.70030632 2025-09-27,00:28:38.000,270,11041004,-795,0,1758932917,13374.364465269995,413.2995848999999,54102.6583836 2025-09-27,00:28:39.000,270,11040961,-795,0,1758932918,13374.35772896,413.29253577000054,54102.70729344 2025-09-27,00:28:40.000,270,11040978,-795,0,1758932919,13374.303838479995,413.35597794000205,54102.70729344 2025-09-27,00:28:41.000,270,11040986,-795,0,1758932920,13374.24994799999,413.3489288100027,54102.672357840005 2025-09-27,00:28:42.000,270,11040998,-795,0,1758932921,13374.175848589999,413.320732289998,54102.63043512 2025-09-27,00:28:43.000,270,11040971,-795,0,1758932922,13374.162375969994,413.30663402999926,54102.721267680005 2025-09-27,00:28:44.000,270,11040921,-795,0,1758932923,13374.061331319994,413.2995848999999,54102.70729344 2025-09-27,00:28:45.000,270,11040975,-795,0,1758932924,13374.054595009999,413.2502409900044,54102.6583836 2025-09-27,00:28:46.000,270,11041004,-795,0,1758932925,13373.906396189988,413.2502409900044,54102.46274424 2025-09-27,00:28:47.000,270,11041032,-795,0,1758932926,13373.933341429998,413.2220444699997,54102.574538160006 2025-09-27,00:28:48.000,270,11040983,-795,0,1758932927,13373.933341429998,413.2784375100018,54102.6583836 2025-09-27,00:28:49.000,270,11040979,-795,0,1758932928,13373.953550359998,413.25729012000374,54102.69331920001 2025-09-27,00:28:50.000,270,11040993,-795,0,1758932929,13373.892923569998,413.2854866400012,54102.63043512 2025-09-27,00:28:51.000,270,11040973,-795,0,1758932930,13373.899659879993,413.2995848999999,54102.434795760004 2025-09-27,00:28:52.000,270,11040934,-795,0,1758932931,13373.919868809993,413.320732289998,54102.53960256 2025-09-27,00:28:53.000,270,11040906,-795,0,1758932932,13374.000704529994,413.3489288100027,54102.47671848001 2025-09-27,00:28:54.000,270,11040996,-795,0,1758932933,13374.014177149998,413.41942011000356,54102.53261544 2025-09-27,00:28:55.000,270,11040957,-795,0,1758932934,13374.081540249994,413.4335183700023,54102.49069272 2025-09-27,00:28:56.000,270,11040988,-795,0,1758932935,13374.061331319994,413.4899114100044,54102.37889880001 2025-09-27,00:28:57.000,270,11040977,-795,0,1758932936,13374.14890334999,413.50400967000314,54102.4837056 2025-09-27,00:28:58.000,270,11040990,-795,0,1758932937,13374.24994799999,413.574500970004,54102.574538160006 2025-09-27,00:28:59.000,270,11040966,-795,0,1758932938,13374.344256339995,413.6308940099989,54102.574538160006 2025-09-27,00:29:00.000,270,11040953,-795,0,1758932939,13374.33752003,413.60269749000145,54102.46274424 2025-09-27,00:29:01.000,270,11040975,-795,0,1758932940,13374.47224622999,413.6308940099989,54102.44877000001 2025-09-27,00:29:02.000,270,11040949,-795,0,1758932941,13374.526136709996,413.6238448799995,54102.44877000001 2025-09-27,00:29:03.000,270,11040998,-795,0,1758932942,13374.640653980001,413.66613966000295,54102.4138344 2025-09-27,00:29:04.000,270,11040967,-795,0,1758932943,13374.714753389992,413.66613966000295,54102.602486640004 2025-09-27,00:29:05.000,270,11040979,-795,0,1758932944,13374.910106379997,413.63794313999824,54102.672357840005 2025-09-27,00:29:06.000,270,11040965,-795,0,1758932945,13374.856215899992,413.65204140000424,54102.44877000001 2025-09-27,00:29:07.000,270,11040950,-795,0,1758932946,13375.011151029998,413.6731887900023,54102.64440936001 2025-09-27,00:29:08.000,270,11040941,-795,0,1758932947,13375.065041510003,413.6097466200008,54102.73524192001 2025-09-27,00:29:09.000,270,11040995,-795,0,1758932948,13375.172822469998,413.5885992300027,54102.67934496 2025-09-27,00:29:10.000,270,11040956,-795,0,1758932949,13375.159349849993,413.5885992300027,54102.672357840005 2025-09-27,00:29:11.000,270,11040972,-795,0,1758932950,13375.145877229988,413.574500970004,54102.574538160006 2025-09-27,00:29:12.000,270,11040989,-795,0,1758932951,13375.139140919993,413.5251570600012,54102.64440936001 2025-09-27,00:29:13.000,270,11040981,-795,0,1758932952,13375.246921879989,413.55335357999866,54102.77716464 2025-09-27,00:29:14.000,270,11040977,-795,0,1758932953,13375.240185569994,413.5322061900006,54102.77716464 2025-09-27,00:29:15.000,270,11040988,-795,0,1758932954,13375.226712949989,413.574500970004,54102.75620328 2025-09-27,00:29:16.000,270,11041010,-795,0,1758932955,13375.105459369988,413.6238448799995,54102.58152528 2025-09-27,00:29:17.000,270,11041010,-795,0,1758932956,13375.145877229988,413.63794313999824,54102.623448000006 2025-09-27,00:29:18.000,270,11040999,-795,0,1758932957,13375.071777819998,413.71548356999847,54102.66537072001 2025-09-27,00:29:19.000,270,11040988,-795,0,1758932958,13375.065041510003,413.7577783500019,54102.602486640004 2025-09-27,00:29:20.000,270,11041016,-795,0,1758932959,13375.051568889998,413.8071222600047,54102.5885124 2025-09-27,00:29:21.000,270,11040967,-795,0,1758932960,13375.118931989993,413.86351529999956,54102.83306160001 2025-09-27,00:29:22.000,270,11040985,-795,0,1758932961,13375.024623650002,413.905810080003,54102.67934496 2025-09-27,00:29:23.000,270,11040965,-795,0,1758932962,13375.145877229988,413.92695747000107,54102.83306160001 2025-09-27,00:29:24.000,270,11040969,-795,0,1758932963,13375.071777819998,413.9199083400017,54102.67934496 2025-09-27,00:29:25.000,270,11040964,-795,0,1758932964,13375.125668299988,413.96220311999787,54102.69331920001 2025-09-27,00:29:26.000,270,11041010,-795,0,1758932965,13375.058305199993,413.9833505100032,54102.67934496 2025-09-27,00:29:27.000,270,11041002,-795,0,1758932966,13375.058305199993,413.9692522500045,54102.69331920001 2025-09-27,00:29:28.000,270,11040989,-795,0,1758932967,13375.091986749998,413.99744877000194,54102.81210024001 2025-09-27,00:29:29.000,270,11041004,-795,0,1758932968,13375.139140919993,413.9692522500045,54102.82607448 2025-09-27,00:29:30.000,270,11040951,-795,0,1758932969,13375.091986749998,413.93400660000043,54102.77716464 2025-09-27,00:29:31.000,270,11040987,-795,0,1758932970,13375.031359959998,413.8705644299989,54102.70030632 2025-09-27,00:29:32.000,270,11040944,-795,0,1758932971,13375.044832580003,413.8423679100015,54102.798126 2025-09-27,00:29:33.000,270,11040967,-795,0,1758932972,13375.024623650002,413.80007312999805,54102.73524192001 2025-09-27,00:29:34.000,270,11040956,-795,0,1758932973,13374.943787930002,413.70138530999975,54102.69331920001 2025-09-27,00:29:35.000,270,11041023,-795,0,1758932974,13374.903370070002,413.6802379200017,54102.69331920001 2025-09-27,00:29:36.000,270,11040999,-795,0,1758932975,13374.842743280002,413.6308940099989,54102.602486640004 2025-09-27,00:29:37.000,270,11040959,-795,0,1758932976,13374.950524239997,413.51810793000186,54102.73524192001 2025-09-27,00:29:38.000,270,11041022,-795,0,1758932977,13375.011151029998,413.4123709800042,54102.86101008001 2025-09-27,00:29:39.000,270,11040986,-795,0,1758932978,13374.970733169997,413.3982727199982,54102.78415176001 2025-09-27,00:29:40.000,270,11040963,-795,0,1758932979,13374.937051619992,413.33483055000397,54102.76319040001 2025-09-27,00:29:41.000,270,11040977,-795,0,1758932980,13374.937051619992,413.29253577000054,54102.66537072001 2025-09-27,00:29:42.000,270,11040991,-795,0,1758932981,13374.937051619992,413.2220444699997,54102.61646088001 2025-09-27,00:29:43.000,270,11040981,-795,0,1758932982,13374.937051619992,413.2149953400003,54102.623448000006 2025-09-27,00:29:44.000,270,11040963,-795,0,1758932983,13375.078514129993,413.20794621000096,54102.742229040006 2025-09-27,00:29:45.000,270,11040971,-795,0,1758932984,13375.166086159988,413.2361427299984,54102.840048720005 2025-09-27,00:29:46.000,270,11041017,-795,0,1758932985,13375.071777819998,413.2361427299984,54102.47671848001 2025-09-27,00:29:47.000,270,11040965,-795,0,1758932986,13375.233449259998,413.27138838000246,54102.69331920001 2025-09-27,00:29:48.000,270,11040973,-795,0,1758932987,13375.374911769999,413.25729012000374,54102.81908736 2025-09-27,00:29:49.000,270,11040939,-795,0,1758932988,13375.41532963,413.3136831599986,54102.73524192001 2025-09-27,00:29:50.000,270,11040968,-795,0,1758932989,13375.52984689999,413.3489288100027,54102.78415176001 2025-09-27,00:29:51.000,270,11041009,-795,0,1758932990,13375.59047368999,413.4264692400029,54102.75620328 2025-09-27,00:29:52.000,270,11040945,-795,0,1758932991,13375.71846358,413.4969605400038,54102.840048720005 2025-09-27,00:29:53.000,270,11040978,-795,0,1758932992,13375.792562989991,413.5322061900006,54102.91690704 2025-09-27,00:29:54.000,270,11040974,-795,0,1758932993,13375.873398709991,413.56745184000465,54102.87498432 2025-09-27,00:29:55.000,270,11040947,-795,0,1758932994,13376.035070149992,413.5956483600021,54103.06363656 2025-09-27,00:29:56.000,270,11040898,-635,0,1758932995,13376.021597530002,413.66613966000295,54102.888958560005 2025-09-27,00:29:57.000,270,11040972,-795,0,1758932996,13376.142851110002,413.6943361800004,54103.03568808 2025-09-27,00:29:58.000,270,11040936,-795,0,1758932997,13376.122642180002,413.7577783500019,54102.95184264001 2025-09-27,00:29:59.000,270,11040967,-795,0,1758932998,13376.210214209998,413.7718766100006,54103.0426752 2025-09-27,00:30:00.000,270,11041012,-795,0,1758932999,13376.304522549988,413.8212205200034,54103.18940472 2025-09-27,00:30:01.000,270,11040986,-795,0,1758933000,13376.351676719998,413.8071222600047,54103.30119864 2025-09-27,00:30:02.000,270,11040970,-795,0,1758933001,13376.331467789998,413.8564661700002,54103.23132744 2025-09-27,00:30:03.000,270,11040939,-795,0,1758933002,13376.284313619988,413.8423679100015,54103.175430480005 2025-09-27,00:30:04.000,270,11040957,-795,0,1758933003,13376.243895760002,413.8353187800021,54103.25927592 2025-09-27,00:30:05.000,270,11040954,-795,0,1758933004,13376.257368379993,413.7930239999987,54103.26626304001 2025-09-27,00:30:06.000,270,11040986,-795,0,1758933005,13376.142851110002,413.7366309600038,54103.14748200001 2025-09-27,00:30:07.000,270,11040988,-795,0,1758933006,13376.122642180002,413.70138530999975,54103.175430480005 2025-09-27,00:30:08.000,270,11040945,-795,0,1758933007,13376.115905869992,413.71548356999847,54103.26626304001 2025-09-27,00:30:09.000,270,11040978,-795,0,1758933008,13376.075488009992,413.6449922700049,54103.28023728 2025-09-27,00:30:10.000,270,11040967,-795,0,1758933009,13375.927289189996,413.6590905300036,54103.11953352001 2025-09-27,00:30:11.000,270,11040990,-795,0,1758933010,13375.806035609996,413.574500970004,54103.06363656 2025-09-27,00:30:12.000,270,11040939,-795,0,1758933011,13375.806035609996,413.574500970004,54103.175430480005 2025-09-27,00:30:13.000,270,11040928,-795,0,1758933012,13375.75214512999,413.5251570600012,54103.08459792 2025-09-27,00:30:14.000,270,11040975,-795,0,1758933013,13375.67130940999,413.5463044499993,54103.07761080001 2025-09-27,00:30:15.000,270,11040987,-715,0,1758933014,13375.523110589995,413.50400967000314,54102.87498432 2025-09-27,00:30:16.000,270,11040978,-795,0,1758933015,13375.44901117999,413.50400967000314,54102.92389416 2025-09-27,00:30:17.000,270,11040946,-795,0,1758933016,13375.50963796999,413.4335183700023,54103.09158504 2025-09-27,00:30:18.000,270,11040988,-795,0,1758933017,13375.502901659995,413.4899114100044,54103.11953352001 2025-09-27,00:30:19.000,270,11040937,-795,0,1758933018,13375.48942903999,413.4264692400029,54103.105559280004 2025-09-27,00:30:20.000,270,11040898,-795,0,1758933019,13375.42880224999,413.50400967000314,54103.06363656 2025-09-27,00:30:21.000,270,11040984,-795,0,1758933020,13375.38838438999,413.4828622799978,54102.89594568 2025-09-27,00:30:22.000,270,11040949,-795,0,1758933021,13375.361439149994,413.5322061900006,54103.007739600005 2025-09-27,00:30:23.000,270,11040970,-795,0,1758933022,13375.334493909999,413.53925531999994,54102.8679972 2025-09-27,00:30:24.000,270,11041012,-795,0,1758933023,13375.442274869994,413.560402709998,54103.06363656 2025-09-27,00:30:25.000,270,11041007,-795,0,1758933024,13375.50963796999,413.560402709998,54103.06363656 2025-09-27,00:30:26.000,270,11040964,-795,0,1758933025,13375.41532963,413.574500970004,54102.91690704 2025-09-27,00:30:27.000,270,11040975,-795,0,1758933026,13375.57700107,413.55335357999866,54103.11953352001 2025-09-27,00:30:28.000,270,11040962,-795,0,1758933027,13375.644364169995,413.56745184000465,54103.16145624 2025-09-27,00:30:29.000,270,11040987,-795,0,1758933028,13375.725199889996,413.55335357999866,54103.13350776 2025-09-27,00:30:30.000,270,11041028,-795,0,1758933029,13375.73193619999,413.56745184000465,54103.14049488 2025-09-27,00:30:31.000,270,11040994,-795,0,1758933030,13375.75888144,413.4828622799978,54103.02171384 2025-09-27,00:30:32.000,270,11040967,-795,0,1758933031,13375.83971716,413.5251570600012,54103.105559280004 2025-09-27,00:30:33.000,270,11040943,-795,0,1758933032,13375.913816569991,413.4335183700023,54103.11953352001 2025-09-27,00:30:34.000,270,11040950,-795,0,1758933033,13375.981179670001,413.4123709800042,54103.343121360005 2025-09-27,00:30:35.000,270,11040943,-795,0,1758933034,13376.021597530002,413.29253577000054,54103.33613424001 2025-09-27,00:30:36.000,270,11040899,-795,0,1758933035,13375.866662399996,413.29253577000054,54102.840048720005 2025-09-27,00:30:37.000,270,11040963,-795,0,1758933036,13376.055279079992,413.2854866400012,54103.26626304001 2025-09-27,00:30:38.000,270,11040961,-795,0,1758933037,13376.088960629997,413.320732289998,54103.28023728 2025-09-27,00:30:39.000,270,11040970,-795,0,1758933038,13376.095696939992,413.2361427299984,54103.2522888 2025-09-27,00:30:40.000,270,11040981,-715,0,1758933039,13376.088960629997,413.3136831599986,54103.25927592 2025-09-27,00:30:41.000,270,11040976,-795,0,1758933040,13376.102433250002,413.2854866400012,54103.28722440001 2025-09-27,00:30:42.000,270,11040964,-795,0,1758933041,13376.109169559997,413.33483055000397,54103.343121360005 2025-09-27,00:30:43.000,270,11040965,-795,0,1758933042,13376.142851110002,413.3489288100027,54103.36408272001 2025-09-27,00:30:44.000,270,11040982,-795,0,1758933043,13376.062015390002,413.3630270700014,54103.32216 2025-09-27,00:30:45.000,270,11040972,-795,0,1758933044,13376.041806460002,413.4123709800042,54103.21036608 2025-09-27,00:30:46.000,270,11040977,-795,0,1758933045,13376.008124909997,413.45466576000035,54103.15446912 2025-09-27,00:30:47.000,270,11040988,-795,0,1758933046,13376.028333839997,413.4335183700023,54103.16145624 2025-09-27,00:30:48.000,270,11040935,-795,0,1758933047,13376.035070149992,413.45466576000035,54103.32914712 2025-09-27,00:30:49.000,270,11040976,-795,0,1758933048,13376.075488009992,413.4969605400038,54103.28023728 2025-09-27,00:30:50.000,270,11040935,-795,0,1758933049,13375.981179670001,413.5322061900006,54103.1824176 2025-09-27,00:30:51.000,270,11040954,-795,0,1758933050,13375.934025499992,413.51810793000186,54103.105559280004 2025-09-27,00:30:52.000,270,11040947,-795,0,1758933051,13375.934025499992,413.5885992300027,54103.16844336001 2025-09-27,00:30:53.000,270,11040967,-795,0,1758933052,13375.907080259996,413.574500970004,54103.126520640006 2025-09-27,00:30:54.000,270,11040959,-795,0,1758933053,13375.893607639991,413.6097466200008,54103.16844336001 2025-09-27,00:30:55.000,270,11040964,-795,0,1758933054,13375.812771919991,413.6449922700049,54103.04966232001 2025-09-27,00:30:56.000,270,11040971,-795,0,1758933055,13375.725199889996,413.66613966000295,54102.888958560005 2025-09-27,00:30:57.000,270,11040984,-795,0,1758933056,13375.765617749996,413.66613966000295,54103.1125464 2025-09-27,00:30:58.000,270,11040974,-795,0,1758933057,13375.75214512999,413.68728705000103,54103.20337896 2025-09-27,00:30:59.000,270,11040947,-795,0,1758933058,13375.71172726999,413.72958183000446,54103.1824176 2025-09-27,00:31:00.000,270,11040903,-795,0,1758933059,13375.664573099995,413.7366309600038,54103.11953352001 2025-09-27,00:31:01.000,270,11040945,-795,0,1758933060,13375.563528449995,413.70138530999975,54102.92389416 2025-09-27,00:31:02.000,270,11040963,-795,0,1758933061,13375.55679214,413.71548356999847,54102.937868400004 2025-09-27,00:31:03.000,270,11040983,-795,0,1758933062,13375.52984689999,413.6802379200017,54103.07761080001 2025-09-27,00:31:04.000,270,11040970,-795,0,1758933063,13375.422065939994,413.6943361800004,54102.958829760006 2025-09-27,00:31:05.000,270,11040931,-795,0,1758933064,13375.48942903999,413.6449922700049,54103.08459792 2025-09-27,00:31:06.000,270,11040974,-795,0,1758933065,13375.32775759999,413.6802379200017,54102.909919920006 2025-09-27,00:31:07.000,270,11040965,-795,0,1758933066,13375.34796652999,413.5885992300027,54103.00075248001 2025-09-27,00:31:08.000,270,11040957,-795,0,1758933067,13375.36817545999,413.5885992300027,54103.16844336001 2025-09-27,00:31:09.000,270,11040994,-795,0,1758933068,13375.334493909999,413.5956483600021,54103.07062368001 2025-09-27,00:31:10.000,270,11040947,-795,0,1758933069,13375.34796652999,413.6097466200008,54103.09857216001 2025-09-27,00:31:11.000,270,11041001,-795,0,1758933070,13375.32775759999,413.6238448799995,54103.06363656 2025-09-27,00:31:12.000,270,11040962,-795,0,1758933071,13375.226712949989,413.6238448799995,54102.98677824 2025-09-27,00:31:13.000,270,11041001,-795,0,1758933072,13375.273867119999,413.63794313999824,54102.88197144001 2025-09-27,00:31:14.000,270,11040976,-795,0,1758933073,13375.300812359994,413.6590905300036,54102.98677824 2025-09-27,00:31:15.000,270,11040971,-795,0,1758933074,13375.321021289994,413.6731887900023,54102.99376536 2025-09-27,00:31:17.000,270,11040980,-795,0,1758933076,13375.300812359994,413.5885992300027,54102.87498432 2025-09-27,00:31:18.000,270,11040930,-795,0,1758933077,13375.307548669989,413.5251570600012,54102.82607448 2025-09-27,00:31:19.000,270,11040993,-795,0,1758933078,13375.374911769999,413.4264692400029,54102.65139648 2025-09-27,00:31:20.000,270,11040978,-795,0,1758933079,13375.45574749,413.4617148899997,54102.71428056001 2025-09-27,00:31:21.000,270,11040943,-795,0,1758933080,13375.55679214,413.5463044499993,54102.85402296 2025-09-27,00:31:22.000,270,11041015,-795,0,1758933081,13375.47595642,413.61679575000016,54102.98677824 2025-09-27,00:31:23.000,270,11040941,-795,0,1758933082,13375.44901117999,413.5885992300027,54103.00075248001 2025-09-27,00:31:24.000,270,11040870,-795,0,1758933083,13375.226712949989,413.53925531999994,54102.60947376 2025-09-27,00:31:25.000,270,11040951,-795,0,1758933084,13375.253658189999,413.50400967000314,54102.937868400004 2025-09-27,00:31:26.000,270,11040993,-795,0,1758933085,13375.246921879989,413.45466576000035,54103.02870096001 2025-09-27,00:31:27.000,270,11040971,-795,0,1758933086,13375.139140919993,413.3841744599995,54102.888958560005 2025-09-27,00:31:28.000,270,11040971,-795,0,1758933087,13375.179558779993,413.33483055000397,54102.937868400004 2025-09-27,00:31:29.000,270,11040966,-795,0,1758933088,13375.206504019989,413.33483055000397,54103.03568808 2025-09-27,00:31:30.000,270,11040934,-795,0,1758933089,13375.085250439988,413.320732289998,54103.0426752 2025-09-27,00:31:31.000,270,11040922,-795,0,1758933090,13374.950524239997,413.25729012000374,54103.056649440005 2025-09-27,00:31:32.000,270,11040978,-795,0,1758933091,13374.869688519997,413.12335665000137,54103.07761080001 2025-09-27,00:31:33.000,270,11040957,-795,0,1758933092,13374.775380179992,413.0176197000037,54102.92389416 2025-09-27,00:31:34.000,270,11040969,-795,0,1758933093,13374.815798039992,412.91188274999877,54103.056649440005 2025-09-27,00:31:35.000,270,11040971,-795,0,1758933094,13374.802325420002,412.88368623000133,54103.02870096001 2025-09-27,00:31:36.000,270,11040942,-795,0,1758933095,13374.836006969992,412.8413914499979,54103.16145624 2025-09-27,00:31:37.000,270,11040944,-795,0,1758933096,13374.815798039992,412.8202440599998,54103.00075248001 2025-09-27,00:31:38.000,270,11041009,-795,0,1758933097,13374.896633759992,412.8202440599998,54103.09857216001 2025-09-27,00:31:39.000,270,11041015,-795,0,1758933098,13374.963996860002,412.79909667000175,54103.20337896 2025-09-27,00:31:40.000,270,11040939,-795,0,1758933099,13374.836006969992,412.8202440599998,54102.89594568 2025-09-27,00:31:41.000,270,11040955,-795,0,1758933100,13374.943787930002,412.8554897100039,54103.09158504 2025-09-27,00:31:42.000,270,11040942,-795,0,1758933101,13375.011151029998,412.8907353600007,54103.18940472 2025-09-27,00:31:43.000,270,11040947,-795,0,1758933102,13375.051568889998,412.9682757900009,54103.16844336001 2025-09-27,00:31:44.000,270,11040955,-795,0,1758933103,13375.085250439988,413.0176197000037,54103.14049488 2025-09-27,00:31:45.000,270,11040974,-795,0,1758933104,13375.132404609998,413.0528653500005,54103.09857216001 2025-09-27,00:31:46.000,270,11040958,-795,0,1758933105,13375.213240329998,413.0740127399986,54103.175430480005 2025-09-27,00:31:47.000,270,11040943,-795,0,1758933106,13375.071777819998,413.15860229999817,54102.67934496 2025-09-27,00:31:48.000,270,11040937,-795,0,1758933107,13375.294076049999,413.24319185999775,54103.16844336001 2025-09-27,00:31:49.000,270,11041010,-795,0,1758933108,13375.42880224999,413.29253577000054,54103.16844336001 2025-09-27,00:31:50.000,270,11040984,-795,0,1758933109,13375.462483799995,413.3841744599995,54103.11953352001 2025-09-27,00:31:51.000,270,11040972,-795,0,1758933110,13375.422065939994,413.45466576000035,54103.03568808 2025-09-27,00:31:52.000,270,11041025,-795,0,1758933111,13375.44901117999,413.5110588000025,54103.0426752 2025-09-27,00:31:53.000,270,11040963,-795,0,1758933112,13375.51637428,413.5463044499993,54103.21036608 2025-09-27,00:31:54.000,270,11040980,-795,0,1758933113,13375.52984689999,413.5463044499993,54103.21036608 2025-09-27,00:31:55.000,270,11040919,-795,0,1758933114,13375.55005582999,413.6238448799995,54103.105559280004 2025-09-27,00:31:56.000,270,11040951,-795,0,1758933115,13375.44901117999,413.6308940099989,54103.04966232001 2025-09-27,00:31:57.000,270,11040998,-795,0,1758933116,13375.41532963,413.6308940099989,54102.95184264001 2025-09-27,00:31:58.000,270,11040956,-795,0,1758933117,13375.307548669989,413.6097466200008,54102.958829760006 2025-09-27,00:31:59.000,270,11040973,-795,0,1758933118,13375.219976639994,413.6097466200008,54102.94485552 2025-09-27,00:32:00.000,270,11040978,-795,0,1758933119,13375.240185569994,413.5956483600021,54103.04966232001 2025-09-27,00:32:01.000,270,11041013,-795,0,1758933120,13375.246921879989,413.56745184000465,54103.11953352001 2025-09-27,00:32:02.000,270,11040970,-715,0,1758933121,13375.132404609998,413.53925531999994,54103.01472672 2025-09-27,00:32:03.000,270,11040939,-795,0,1758933122,13375.004414720002,413.4828622799978,54102.81908736 2025-09-27,00:32:04.000,270,11040954,-795,0,1758933123,13374.970733169997,413.3630270700014,54102.88197144001 2025-09-27,00:32:05.000,270,11040939,-795,0,1758933124,13374.829270659997,413.3630270700014,54102.69331920001 2025-09-27,00:32:06.000,270,11040984,-795,0,1758933125,13374.788852799997,413.320732289998,54102.73524192001 2025-09-27,00:32:07.000,270,11040960,-795,0,1758933126,13374.633917669991,413.2995848999999,54102.623448000006 2025-09-27,00:32:08.000,270,11040966,-795,0,1758933127,13374.627181359996,413.24319185999775,54102.73524192001 2025-09-27,00:32:09.000,270,11040972,-795,0,1758933128,13374.633917669991,413.22909359999903,54102.81908736 2025-09-27,00:32:10.000,270,11040971,-795,0,1758933129,13374.674335529991,413.2149953400003,54102.95184264001 2025-09-27,00:32:11.000,270,11040935,-795,0,1758933130,13374.606972429996,413.2220444699997,54102.937868400004 2025-09-27,00:32:12.000,270,11040930,-795,0,1758933131,13374.593499809991,413.1656514300048,54102.90293280001 2025-09-27,00:32:13.000,270,11040960,-795,0,1758933132,13374.53287301999,413.17270056000416,54102.68633208 2025-09-27,00:32:14.000,270,11040979,-795,0,1758933133,13374.53960933,413.20794621000096,54102.65139648 2025-09-27,00:32:15.000,270,11041001,-795,0,1758933134,13374.593499809991,413.25729012000374,54102.90293280001 2025-09-27,00:32:16.000,270,11040935,-795,0,1758933135,13374.654126599991,413.29253577000054,54102.88197144001 2025-09-27,00:32:17.000,270,11040963,-795,0,1758933136,13374.627181359996,413.29253577000054,54102.81908736 2025-09-27,00:32:18.000,270,11040945,-795,0,1758933137,13374.674335529991,413.3277814200046,54102.798126 2025-09-27,00:32:19.000,270,11040923,-795,0,1758933138,13374.654126599991,413.3277814200046,54102.74921616 2025-09-27,00:32:20.000,270,11040918,-795,0,1758933139,13374.761907560001,413.35597794000205,54102.92389416 2025-09-27,00:32:21.000,270,11040991,-795,0,1758933140,13374.748434939997,413.39122358999884,54102.91690704 2025-09-27,00:32:22.000,270,11040984,-795,0,1758933141,13374.842743280002,413.3982727199982,54102.94485552 2025-09-27,00:32:23.000,270,11040942,-795,0,1758933142,13374.768643869997,413.41942011000356,54102.94485552 2025-09-27,00:32:24.000,270,11040987,-795,0,1758933143,13374.795589109992,413.4264692400029,54102.937868400004 2025-09-27,00:32:25.000,270,11040976,-795,0,1758933144,13374.782116490001,413.3489288100027,54102.68633208 2025-09-27,00:32:26.000,270,11040984,-795,0,1758933145,13374.930315309997,413.3277814200046,54103.07062368001 2025-09-27,00:32:27.000,270,11040900,-795,0,1758933146,13374.856215899992,413.2995848999999,54102.80511312 2025-09-27,00:32:28.000,270,11040965,-715,0,1758933147,13374.862952210002,413.2361427299984,54102.94485552 2025-09-27,00:32:29.000,270,11040956,-795,0,1758933148,13374.970733169997,413.20794621000096,54102.909919920006 2025-09-27,00:32:30.000,270,11040918,-795,0,1758933149,13374.836006969992,413.13040578000073,54102.75620328 2025-09-27,00:32:31.000,270,11040985,-795,0,1758933150,13374.963996860002,413.08106186999794,54102.96581688 2025-09-27,00:32:32.000,270,11040973,-795,0,1758933151,13375.004414720002,413.05991447999986,54103.03568808 2025-09-27,00:32:33.000,270,11040947,-795,0,1758933152,13375.004414720002,413.0176197000037,54103.03568808 2025-09-27,00:32:34.000,270,11040999,-795,0,1758933153,13375.031359959998,412.9682757900009,54103.06363656 2025-09-27,00:32:35.000,270,11040968,-795,0,1758933154,13375.065041510003,412.9400792700035,54103.1125464 2025-09-27,00:32:36.000,270,11040988,-795,0,1758933155,13375.031359959998,412.86253884000325,54102.98677824 2025-09-27,00:32:37.000,270,11040938,-795,0,1758933156,13374.923579000002,412.86253884000325,54102.770177520004 2025-09-27,00:32:38.000,270,11040974,-795,0,1758933157,13374.923579000002,412.7638510199977,54102.89594568 2025-09-27,00:32:39.000,270,11041004,-795,0,1758933158,13374.977469479993,412.65811407,54102.91690704 2025-09-27,00:32:40.000,270,11040959,-795,0,1758933159,13375.139140919993,412.53827886000363,54102.96581688 2025-09-27,00:32:41.000,270,11040977,-795,0,1758933160,13375.287339739989,412.5594262500017,54103.02870096001 2025-09-27,00:32:42.000,270,11040979,-795,0,1758933161,13375.314284979999,412.5735245100004,54103.04966232001 2025-09-27,00:32:43.000,270,11040972,-795,0,1758933162,13375.273867119999,412.5805736399998,54103.02171384 2025-09-27,00:32:44.000,270,11040959,-795,0,1758933163,13375.267130809989,412.545327990003,54102.972804 2025-09-27,00:32:45.000,270,11040989,-795,0,1758933164,13375.300812359994,412.545327990003,54103.007739600005 2025-09-27,00:32:46.000,270,11040962,-795,0,1758933165,13375.34796652999,412.52418059999763,54103.02870096001 2025-09-27,00:32:47.000,270,11040983,-795,0,1758933166,13375.287339739989,412.55237712000235,54102.81210024001 2025-09-27,00:32:48.000,270,11040977,-795,0,1758933167,13375.374911769999,412.5100823399989,54102.8679972 2025-09-27,00:32:49.000,270,11040972,-795,0,1758933168,13375.41532963,412.61581929000386,54103.03568808 2025-09-27,00:32:50.000,270,11040971,-795,0,1758933169,13375.49616535,412.66516319999937,54103.07062368001 2025-09-27,00:32:51.000,270,11040946,-795,0,1758933170,13375.523110589995,412.70040885000344,54103.04966232001 2025-09-27,00:32:52.000,270,11040926,-795,0,1758933171,13375.49616535,412.7568018899983,54102.888958560005 2025-09-27,00:32:53.000,270,11040953,-795,0,1758933172,13375.57700107,412.8907353600007,54102.95184264001 2025-09-27,00:32:54.000,270,11040994,-795,0,1758933173,13375.624155239995,412.989423179999,54103.03568808 2025-09-27,00:32:55.000,270,11040972,-795,0,1758933174,13375.65110047999,413.08106186999794,54103.02171384 2025-09-27,00:32:56.000,270,11041027,-795,0,1758933175,13375.664573099995,413.1867988200029,54102.93088128001 2025-09-27,00:32:57.000,270,11040973,-795,0,1758933176,13375.704990959995,413.3277814200046,54102.81908736 2025-09-27,00:32:58.000,270,11040948,-795,0,1758933177,13375.83971716,413.3630270700014,54103.03568808 2025-09-27,00:32:59.000,270,11040965,-795,0,1758933178,13375.934025499992,413.4828622799978,54103.11953352001 2025-09-27,00:33:00.000,270,11040974,-795,0,1758933179,13375.940761810001,413.53925531999994,54103.07761080001 2025-09-27,00:33:01.000,270,11040985,-795,0,1758933180,13375.981179670001,413.6238448799995,54103.09857216001 2025-09-27,00:33:02.000,270,11040985,-795,0,1758933181,13375.967707049997,413.68728705000103,54103.02870096001 2025-09-27,00:33:03.000,270,11041008,-795,0,1758933182,13375.994652289992,413.68728705000103,54103.04966232001 2025-09-27,00:33:04.000,270,11041001,-795,0,1758933183,13376.102433250002,413.7084344399991,54103.18940472 2025-09-27,00:33:05.000,270,11040954,-795,0,1758933184,13376.142851110002,413.7225326999978,54103.24530168001 2025-09-27,00:33:06.000,270,11040987,-795,0,1758933185,13376.156323729992,413.6731887900023,54103.23132744 2025-09-27,00:33:07.000,270,11040959,-795,0,1758933186,13376.041806460002,413.65204140000424,54103.02870096001 2025-09-27,00:33:08.000,270,11040929,-795,0,1758933187,13376.109169559997,413.60269749000145,54103.14748200001 2025-09-27,00:33:09.000,270,11040974,-795,0,1758933188,13376.142851110002,413.5885992300027,54103.19639184001 2025-09-27,00:33:10.000,270,11041019,-795,0,1758933189,13376.156323729992,413.5463044499993,54103.33613424001 2025-09-27,00:33:11.000,270,11040973,-795,0,1758933190,13376.163060040002,413.4828622799978,54103.343121360005 2025-09-27,00:33:12.000,270,11040959,-795,0,1758933191,13376.109169559997,413.4123709800042,54103.24530168001 2025-09-27,00:33:13.000,270,11040976,-795,0,1758933192,13376.102433250002,413.3630270700014,54103.30818576 2025-09-27,00:33:14.000,270,11041001,-795,0,1758933193,13376.095696939992,413.2995848999999,54103.25927592 2025-09-27,00:33:15.000,270,11040930,-795,0,1758933194,13376.156323729992,413.2995848999999,54103.46888952 2025-09-27,00:33:16.000,270,11040939,-795,0,1758933195,13376.136114799992,413.2149953400003,54103.37805696 2025-09-27,00:33:17.000,270,11040971,-795,0,1758933196,13376.008124909997,413.19384795000224,54103.09857216001 2025-09-27,00:33:18.000,270,11040967,-795,0,1758933197,13376.008124909997,413.10925839000265,54103.126520640006 2025-09-27,00:33:19.000,270,11040981,-795,0,1758933198,13376.055279079992,413.04581622000114,54103.175430480005 2025-09-27,00:33:20.000,270,11040999,-795,0,1758933199,13376.109169559997,413.02466883000307,54103.3570956 2025-09-27,00:33:21.000,270,11041017,-795,0,1758933200,13376.136114799992,412.9753249200003,54103.38504408001 2025-09-27,00:33:22.000,270,11040980,-795,0,1758933201,13376.169796349997,412.89778449000005,54103.37805696 2025-09-27,00:33:23.000,270,11040956,-795,0,1758933202,13376.129378489997,412.86253884000325,54103.30818576 2025-09-27,00:33:24.000,270,11040951,-795,0,1758933203,13376.156323729992,412.8202440599998,54103.41997968 2025-09-27,00:33:25.000,270,11040982,-795,0,1758933204,13376.169796349997,412.83434231999854,54103.37805696 2025-09-27,00:33:26.000,270,11040963,-795,0,1758933205,13376.082224320002,412.8413914499979,54103.21036608 2025-09-27,00:33:27.000,270,11040970,-795,0,1758933206,13376.176532659993,412.84844058000454,54103.273250160004 2025-09-27,00:33:28.000,270,11041018,-795,0,1758933207,13376.284313619988,412.86253884000325,54103.35010848 2025-09-27,00:33:29.000,270,11040972,-795,0,1758933208,13376.358413029993,412.9048336199994,54103.46888952 2025-09-27,00:33:30.000,270,11040978,-795,0,1758933209,13376.452721369998,412.9189318799981,54103.496838 2025-09-27,00:33:31.000,270,11040950,-795,0,1758933210,13376.466193989989,413.0176197000037,54103.50382512001 2025-09-27,00:33:32.000,270,11041003,-795,0,1758933211,13376.513348159999,413.0317179600024,54103.46888952 2025-09-27,00:33:33.000,270,11041013,-795,0,1758933212,13376.594183879999,413.1656514300048,54103.41299256001 2025-09-27,00:33:34.000,270,11040977,-795,0,1758933213,13376.6750196,413.22909359999903,54103.23132744 2025-09-27,00:33:35.000,270,11041012,-795,0,1758933214,13376.71543746,413.34187968000333,54103.32914712 2025-09-27,00:33:36.000,270,11040979,-795,0,1758933215,13376.904054139995,413.4123709800042,54103.50382512001 2025-09-27,00:33:37.000,270,11040939,-795,0,1758933216,13376.924263069996,413.51810793000186,54103.3570956 2025-09-27,00:33:38.000,270,11041020,-795,0,1758933217,13377.079198200001,413.55335357999866,54103.48985088 2025-09-27,00:33:39.000,270,11040968,-795,0,1758933218,13377.207188089997,413.65204140000424,54103.608631920004 2025-09-27,00:33:40.000,270,11040980,-795,0,1758933219,13377.254342259992,413.6590905300036,54103.559722080005 2025-09-27,00:33:41.000,270,11040989,-795,0,1758933220,13377.281287500002,413.70138530999975,54103.46888952 2025-09-27,00:33:42.000,270,11040973,-795,0,1758933221,13377.281287500002,413.6731887900023,54103.32914712 2025-09-27,00:33:43.000,270,11041014,-795,0,1758933222,13377.234133329992,413.6731887900023,54103.37106984 2025-09-27,00:33:44.000,270,11041007,-795,0,1758933223,13377.335177979992,413.5885992300027,54103.510812240005 2025-09-27,00:33:45.000,270,11040952,-795,0,1758933224,13377.436222629993,413.45466576000035,54103.40600544001 2025-09-27,00:33:46.000,270,11040982,-795,0,1758933225,13377.577685139993,413.44056750000163,54103.50382512001 2025-09-27,00:33:47.000,270,11040947,-795,0,1758933226,13377.557476209993,413.4969605400038,54103.28722440001 2025-09-27,00:33:48.000,270,11040961,-795,0,1758933227,13377.604630379989,413.5251570600012,54103.4269668 2025-09-27,00:33:49.000,270,11041016,-795,0,1758933228,13377.564212519988,413.55335357999866,54103.46888952 2025-09-27,00:33:50.000,270,11040995,-795,0,1758933229,13377.577685139993,413.5463044499993,54103.496838 2025-09-27,00:33:51.000,270,11041010,-795,0,1758933230,13377.544003589988,413.53925531999994,54103.64356752 2025-09-27,00:33:52.000,270,11041012,-795,0,1758933231,13377.476640489993,413.5885992300027,54103.55273496001 2025-09-27,00:33:53.000,270,11040983,-795,0,1758933232,13377.456431559993,413.5956483600021,54103.559722080005 2025-09-27,00:33:54.000,270,11040984,-795,0,1758933233,13377.483376800003,413.6097466200008,54103.65055464001 2025-09-27,00:33:55.000,270,11040949,-795,0,1758933234,13377.476640489993,413.6308940099989,54103.67151600001 2025-09-27,00:33:56.000,270,11040933,-795,0,1758933235,13377.416013699993,413.6802379200017,54103.6365804 2025-09-27,00:33:57.000,270,11040975,-795,0,1758933236,13377.308232739997,413.6802379200017,54103.35010848 2025-09-27,00:33:58.000,270,11040998,-795,0,1758933237,13377.274551189992,413.6238448799995,54103.39901832 2025-09-27,00:33:59.000,270,11041000,-795,0,1758933238,13377.234133329992,413.6590905300036,54103.32216 2025-09-27,00:34:00.000,270,11041000,-795,0,1758933239,13377.274551189992,413.6449922700049,54103.50382512001 2025-09-27,00:34:01.000,270,11040950,-795,0,1758933240,13377.281287500002,413.6238448799995,54103.54574784 2025-09-27,00:34:02.000,270,11040939,-795,0,1758933241,13377.200451780001,413.5956483600021,54103.40600544001 2025-09-27,00:34:03.000,270,11040928,-795,0,1758933242,13377.173506539992,413.5956483600021,54103.41299256001 2025-09-27,00:34:04.000,270,11040928,-795,0,1758933243,13377.267814879997,413.5463044499993,54103.52478648 2025-09-27,00:34:05.000,270,11040973,-795,0,1758933244,13377.220660710002,413.574500970004,54103.50382512001 2025-09-27,00:34:06.000,270,11040939,-795,0,1758933245,13377.254342259992,413.55335357999866,54103.53177360001 2025-09-27,00:34:07.000,270,11040956,-795,0,1758933246,13377.186979159997,413.55335357999866,54103.4269668 2025-09-27,00:34:08.000,270,11040974,-795,0,1758933247,13377.254342259992,413.51810793000186,54103.44792816 2025-09-27,00:34:09.000,270,11040978,-795,0,1758933248,13377.341914290002,413.50400967000314,54103.62260616001 2025-09-27,00:34:10.000,270,11040971,-795,0,1758933249,13377.355386909992,413.4828622799978,54103.61561904 2025-09-27,00:34:11.000,270,11040972,-795,0,1758933250,13377.382332150002,413.47581314999843,54103.629593280006 2025-09-27,00:34:12.000,270,11040993,-795,0,1758933251,13377.355386909992,413.44056750000163,54103.48985088 2025-09-27,00:34:13.000,270,11040934,-795,0,1758933252,13377.436222629993,413.45466576000035,54103.53876072 2025-09-27,00:34:14.000,270,11040994,-795,0,1758933253,13377.442958940002,413.45466576000035,54103.69247736 2025-09-27,00:34:15.000,270,11040970,-795,0,1758933254,13377.456431559993,413.46876401999907,54103.71343872 2025-09-27,00:34:16.000,270,11040945,-795,0,1758933255,13377.463167870003,413.45466576000035,54103.6365804 2025-09-27,00:34:17.000,270,11040949,-795,0,1758933256,13377.416013699993,413.50400967000314,54103.52478648 2025-09-27,00:34:18.000,270,11040980,-795,0,1758933257,13377.530530969998,413.4969605400038,54103.74138720001 2025-09-27,00:34:19.000,270,11040943,-795,0,1758933258,13377.584421449988,413.5463044499993,54103.86715536001 2025-09-27,00:34:20.000,270,11040950,-795,0,1758933259,13377.631575619998,413.574500970004,54103.79029704001 2025-09-27,00:34:21.000,270,11040974,-795,0,1758933260,13377.631575619998,413.65204140000424,54103.797284160006 2025-09-27,00:34:22.000,270,11040978,-795,0,1758933261,13377.631575619998,413.66613966000295,54103.727412960005 2025-09-27,00:34:23.000,270,11040955,-795,0,1758933262,13377.638311929994,413.70138530999975,54103.71343872 2025-09-27,00:34:24.000,270,11040974,-795,0,1758933263,13377.752829199999,413.70138530999975,54103.8811296 2025-09-27,00:34:25.000,270,11040966,-795,0,1758933264,13377.698938719994,413.71548356999847,54103.797284160006 2025-09-27,00:34:26.000,270,11040935,-795,0,1758933265,13377.78651074999,413.75072922000254,54103.85318112 2025-09-27,00:34:27.000,270,11040908,-795,0,1758933266,13377.597894069993,413.8071222600047,54103.46888952 2025-09-27,00:34:28.000,270,11040931,-795,0,1758933267,13377.759565509994,413.7718766100006,54103.678503120005 2025-09-27,00:34:29.000,270,11040946,-795,0,1758933268,13377.840401229994,413.8353187800021,54103.75536144 2025-09-27,00:34:30.000,270,11040965,-795,0,1758933269,13377.88755539999,413.81417139000405,54103.83920688001 2025-09-27,00:34:31.000,270,11040963,-795,0,1758933270,13377.93470957,413.8071222600047,54103.90907808001 2025-09-27,00:34:32.000,270,11041005,-795,0,1758933271,13377.880819089994,413.77892574,54103.895103840005 2025-09-27,00:34:33.000,270,11040995,-795,0,1758933272,13377.9549185,413.77892574,54103.9510008 2025-09-27,00:34:34.000,270,11040970,-795,0,1758933273,13378.042490529995,413.7084344399991,54104.06978184 2025-09-27,00:34:35.000,270,11040975,-795,0,1758933274,13377.99533636,413.6802379200017,54104.06978184 2025-09-27,00:34:36.000,270,11040942,-795,0,1758933275,13378.00880897999,413.63794313999824,54104.05580760001 2025-09-27,00:34:37.000,270,11040969,-795,0,1758933276,13377.880819089994,413.560402709998,54103.846194000005 2025-09-27,00:34:38.000,270,11040980,-795,0,1758933277,13377.88755539999,413.5322061900006,54103.91606520001 2025-09-27,00:34:39.000,270,11041008,-795,0,1758933278,13377.860610159994,413.4335183700023,54103.895103840005 2025-09-27,00:34:40.000,270,11040984,-795,0,1758933279,13377.89429171,413.3982727199982,54104.013884880005 2025-09-27,00:34:41.000,270,11041004,-795,0,1758933280,13377.87408278,413.2995848999999,54104.1606144 2025-09-27,00:34:42.000,270,11040991,-795,0,1758933281,13377.799983369994,413.2220444699997,54104.09773032 2025-09-27,00:34:43.000,270,11040932,-795,0,1758933282,13377.712411339999,413.1797496900035,54104.02785912 2025-09-27,00:34:44.000,270,11040926,-795,0,1758933283,13377.671993479998,413.10925839000265,54104.00689776001 2025-09-27,00:34:45.000,270,11041009,-795,0,1758933284,13377.597894069993,413.0740127399986,54104.04882048 2025-09-27,00:34:46.000,270,11041013,-795,0,1758933285,13377.557476209993,413.05991447999986,54103.944013680004 2025-09-27,00:34:47.000,270,11040988,-795,0,1758933286,13377.409277389997,413.0740127399986,54103.90209096 2025-09-27,00:34:48.000,270,11040996,-795,0,1758933287,13377.389068459997,413.0740127399986,54103.93702656001 2025-09-27,00:34:49.000,270,11040994,-795,0,1758933288,13377.368859529997,413.15860229999817,54104.04882048 2025-09-27,00:34:50.000,270,11040968,-795,0,1758933289,13377.375595839992,413.19384795000224,54104.02785912 2025-09-27,00:34:51.000,270,11040930,-795,0,1758933290,13377.321705360002,413.2149953400003,54104.07676896001 2025-09-27,00:34:52.000,270,11040895,-795,0,1758933291,13377.227397019997,413.2784375100018,54103.846194000005 2025-09-27,00:34:53.000,270,11040855,-795,0,1758933292,13377.200451780001,413.3489288100027,54103.93702656001 2025-09-27,00:34:54.000,270,11041011,-795,0,1758933293,13377.166770229996,413.46876401999907,54103.95798792001 2025-09-27,00:34:55.000,270,11040979,-795,0,1758933294,13377.139824990001,413.5251570600012,54103.99292352 2025-09-27,00:34:56.000,270,11041004,-795,0,1758933295,13377.099407130001,413.6308940099989,54103.83920688001 2025-09-27,00:34:57.000,270,11040987,-795,0,1758933296,13377.05898927,413.72958183000446,54103.797284160006 2025-09-27,00:34:58.000,270,11041001,-795,0,1758933297,13377.106143439996,413.8212205200034,54103.90907808001 2025-09-27,00:34:59.000,270,11040962,-795,0,1758933298,13377.092670819991,413.88466268999764,54104.04882048 2025-09-27,00:35:00.000,270,11040940,-795,0,1758933299,13377.126352369996,413.99744877000194,54103.97196216 2025-09-27,00:35:01.000,270,11040996,-795,0,1758933300,13377.092670819991,414.01859616,54103.99991064 2025-09-27,00:35:02.000,270,11040997,-795,0,1758933301,13377.01857141,414.0538418100041,54103.846194000005 2025-09-27,00:35:03.000,270,11040990,-795,0,1758933302,13376.97815355,414.11023484999896,54103.82523264 2025-09-27,00:35:04.000,270,11041018,-795,0,1758933303,13377.032044029991,414.17367702000047,54103.97196216 2025-09-27,00:35:05.000,270,11040948,-795,0,1758933304,13377.011835099991,414.1807261499998,54103.97894928 2025-09-27,00:35:06.000,270,11040972,-795,0,1758933305,13376.991626169991,414.2018735399979,54103.895103840005 2025-09-27,00:35:07.000,270,11040985,-795,0,1758933306,13376.85016365999,414.2512174500007,54103.74138720001 2025-09-27,00:35:08.000,270,11040904,-795,0,1758933307,13376.85689997,414.2300700600026,54103.78330992 2025-09-27,00:35:09.000,270,11040906,-795,0,1758933308,13376.924263069996,414.14548050000303,54103.85318112 2025-09-27,00:35:10.000,270,11040969,-795,0,1758933309,13376.95120830999,414.17367702000047,54103.86715536001 2025-09-27,00:35:11.000,270,11040981,-795,0,1758933310,13376.93099937999,414.1384313700037,54103.88811672001 2025-09-27,00:35:12.000,270,11041004,-795,0,1758933311,13376.89058151999,414.1243331099977,54103.80427128 2025-09-27,00:35:13.000,270,11040953,-795,0,1758933312,13376.8771089,414.09613659000024,54103.83221976 2025-09-27,00:35:14.000,270,11040990,-795,0,1758933313,13376.93773569,414.0890874600009,54103.91606520001 2025-09-27,00:35:15.000,270,11040977,-795,0,1758933314,13376.91752676,413.99744877000194,54103.93003944 2025-09-27,00:35:16.000,270,11040952,-795,0,1758933315,13376.843427349995,413.96220311999787,54103.776322800004 2025-09-27,00:35:17.000,270,11040969,-795,0,1758933316,13376.782800559995,413.88466268999764,54103.74837432001 2025-09-27,00:35:18.000,270,11041001,-795,0,1758933317,13376.924263069996,413.7718766100006,54103.8811296 2025-09-27,00:35:19.000,270,11040984,-795,0,1758933318,13376.91079044999,413.66613966000295,54103.88811672001 2025-09-27,00:35:20.000,270,11040980,-795,0,1758933319,13376.91752676,413.63794313999824,54103.86016824 2025-09-27,00:35:21.000,270,11040983,-795,0,1758933320,13376.89058151999,413.5251570600012,54103.8811296 2025-09-27,00:35:22.000,270,11041015,-795,0,1758933321,13376.863636279995,413.4617148899997,54103.90907808001 2025-09-27,00:35:23.000,270,11040931,-795,0,1758933322,13376.71543746,413.34187968000333,54103.82523264 2025-09-27,00:35:24.000,270,11040939,-795,0,1758933323,13376.71543746,413.2854866400012,54103.85318112 2025-09-27,00:35:25.000,270,11040973,-795,0,1758933324,13376.6750196,413.1797496900035,54103.86016824 2025-09-27,00:35:26.000,270,11040962,-795,0,1758933325,13376.62786542999,413.19384795000224,54103.86016824 2025-09-27,00:35:27.000,270,11041009,-795,0,1758933326,13376.425776129989,413.14450403999945,54103.73440008 2025-09-27,00:35:28.000,270,11040969,-795,0,1758933327,13376.257368379993,413.12335665000137,54103.76234856 2025-09-27,00:35:29.000,270,11040986,-795,0,1758933328,13376.331467789998,413.1022092600033,54103.69946448001 2025-09-27,00:35:30.000,270,11040951,-795,0,1758933329,13376.405567199989,413.116307520002,54103.90209096 2025-09-27,00:35:31.000,270,11040967,-795,0,1758933330,13376.351676719998,413.1515531699988,54103.93702656001 2025-09-27,00:35:32.000,270,11040916,-795,0,1758933331,13376.264104690003,413.22909359999903,54103.85318112 2025-09-27,00:35:33.000,270,11040977,-795,0,1758933332,13376.203477900002,413.2784375100018,54103.74837432001 2025-09-27,00:35:34.000,270,11040988,-795,0,1758933333,13376.156323729992,413.3982727199982,54103.678503120005 2025-09-27,00:35:35.000,270,11040998,-795,0,1758933334,13376.190005279997,413.4828622799978,54103.90907808001 2025-09-27,00:35:36.000,270,11040999,-755,0,1758933335,13376.210214209998,413.60269749000145,54103.86715536001 2025-09-27,00:35:37.000,270,11041024,-795,0,1758933336,13376.223686830002,413.6590905300036,54103.82523264 2025-09-27,00:35:38.000,270,11040984,-795,0,1758933337,13376.088960629997,413.76482748000126,54103.60164480001 2025-09-27,00:35:39.000,270,11040962,-795,0,1758933338,13376.237159449993,413.8564661700002,54103.90907808001 2025-09-27,00:35:40.000,270,11040938,-795,0,1758933339,13376.250632069998,413.99744877000194,54103.86016824 2025-09-27,00:35:41.000,270,11041014,-795,0,1758933340,13376.270840999998,414.0397435499981,54103.86016824 2025-09-27,00:35:42.000,270,11041000,-795,0,1758933341,13376.264104690003,414.1243331099977,54103.727412960005 2025-09-27,00:35:43.000,270,11040977,-795,0,1758933342,13376.270840999998,414.1172839799983,54103.68549024 2025-09-27,00:35:44.000,270,11040986,-795,0,1758933343,13376.324731479988,414.22302093000326,54103.87414248 2025-09-27,00:35:45.000,270,11040954,-795,0,1758933344,13376.317995169993,414.19482440999855,54103.797284160006 2025-09-27,00:35:46.000,270,11040991,-795,0,1758933345,13376.324731479988,414.2159718000039,54103.83221976 2025-09-27,00:35:47.000,270,11041017,-795,0,1758933346,13376.210214209998,414.1807261499998,54103.53177360001 2025-09-27,00:35:48.000,270,11040896,-795,0,1758933347,13376.237159449993,414.17367702000047,54103.76933568001 2025-09-27,00:35:49.000,270,11040927,-795,0,1758933348,13376.257368379993,414.1172839799983,54103.76234856 2025-09-27,00:35:50.000,270,11040954,-795,0,1758933349,13376.216950519993,414.07498920000216,54103.67151600001 2025-09-27,00:35:51.000,270,11040998,-795,0,1758933350,13376.183268970002,413.94810485999915,54103.72042584001 2025-09-27,00:35:52.000,270,11040975,-795,0,1758933351,13376.041806460002,413.9199083400017,54103.59465768 2025-09-27,00:35:53.000,270,11040956,-795,0,1758933352,13376.062015390002,413.7718766100006,54103.629593280006 2025-09-27,00:35:54.000,270,11041006,-795,0,1758933353,13376.075488009992,413.70138530999975,54103.73440008 2025-09-27,00:35:55.000,270,11040952,-795,0,1758933354,13375.960970740001,413.6238448799995,54103.776322800004 2025-09-27,00:35:56.000,270,11040889,-795,0,1758933355,13375.859926090001,413.5956483600021,54103.678503120005 2025-09-27,00:35:57.000,270,11041014,-795,0,1758933356,13375.67130940999,413.51810793000186,54103.510812240005 2025-09-27,00:35:58.000,270,11040983,-795,0,1758933357,13375.61741893,413.5322061900006,54103.48985088 2025-09-27,00:35:59.000,270,11041012,-795,0,1758933358,13375.55679214,413.46876401999907,54103.46888952 2025-09-27,00:36:00.000,270,11041024,-795,0,1758933359,13375.502901659995,413.45466576000035,54103.559722080005 2025-09-27,00:36:01.000,270,11040938,-795,0,1758933360,13375.442274869994,413.4617148899997,54103.52478648 2025-09-27,00:36:02.000,270,11040976,-795,0,1758933361,13375.314284979999,413.5463044499993,54103.23831456001 2025-09-27,00:36:03.000,270,11040949,-795,0,1758933362,13375.253658189999,413.574500970004,54103.30818576 2025-09-27,00:36:04.000,270,11040950,-795,0,1758933363,13375.267130809989,413.6731887900023,54103.31517288001 2025-09-27,00:36:05.000,270,11040990,-795,0,1758933364,13375.253658189999,413.6802379200017,54103.26626304001 2025-09-27,00:36:06.000,270,11040975,-795,0,1758933365,13375.240185569994,413.77892574,54103.343121360005 2025-09-27,00:36:08.000,270,11041007,-795,0,1758933367,13375.219976639994,413.9551539899985,54103.35010848 2025-09-27,00:36:09.000,270,11041003,-795,0,1758933368,13375.287339739989,413.9833505100032,54103.37106984 2025-09-27,00:36:10.000,270,11040990,-795,0,1758933369,13375.186295089989,414.07498920000216,54103.32216 2025-09-27,00:36:11.000,270,11041033,-795,0,1758933370,13375.172822469998,414.1384313700037,54103.30119864 2025-09-27,00:36:12.000,270,11040987,-795,0,1758933371,13375.206504019989,414.09613659000024,54103.31517288001 2025-09-27,00:36:13.000,270,11040986,-795,0,1758933372,13375.246921879989,414.1313822400043,54103.28023728 2025-09-27,00:36:14.000,270,11040961,-795,0,1758933373,13375.246921879989,414.237119190002,54103.31517288001 2025-09-27,00:36:15.000,270,11040958,-795,0,1758933374,13375.273867119999,414.19482440999855,54103.28722440001 2025-09-27,00:36:16.000,270,11040956,-795,0,1758933375,13375.260394499994,414.2018735399979,54103.224340320005 2025-09-27,00:36:17.000,270,11040975,-795,0,1758933376,13375.3951207,414.2018735399979,54103.44792816 2025-09-27,00:36:18.000,270,11041000,-795,0,1758933377,13375.273867119999,414.2159718000039,54103.19639184001 2025-09-27,00:36:19.000,270,11040956,-795,0,1758933378,13375.401857009994,414.1313822400043,54103.43395392001 2025-09-27,00:36:20.000,270,11040965,-795,0,1758933379,13375.3951207,414.1525296300024,54103.461902400006 2025-09-27,00:36:21.000,270,11040977,-795,0,1758933380,13375.40859331999,414.0820383300015,54103.37106984 2025-09-27,00:36:22.000,270,11040963,-795,0,1758933381,13375.41532963,414.07498920000216,54103.4269668 2025-09-27,00:36:23.000,270,11041023,-795,0,1758933382,13375.442274869994,414.01859616,54103.39901832 2025-09-27,00:36:24.000,270,11040975,-795,0,1758933383,13375.381648079994,414.0256452899994,54103.30818576 2025-09-27,00:36:25.000,270,11040995,-755,0,1758933384,13375.43553856,413.9833505100032,54103.24530168001 2025-09-27,00:36:26.000,270,11040993,-795,0,1758933385,13375.41532963,413.94810485999915,54103.37106984 2025-09-27,00:36:27.000,270,11040980,-795,0,1758933386,13375.3951207,413.89876095000363,54103.36408272001 2025-09-27,00:36:28.000,270,11040945,-795,0,1758933387,13375.219976639994,413.8776135599983,54103.105559280004 2025-09-27,00:36:29.000,270,11040980,-795,0,1758933388,13375.213240329998,413.80007312999805,54103.105559280004 2025-09-27,00:36:30.000,270,11040972,-795,0,1758933389,13375.159349849993,413.8071222600047,54103.03568808 2025-09-27,00:36:31.000,270,11040988,-795,0,1758933390,13375.246921879989,413.7577783500019,54103.32216 2025-09-27,00:36:32.000,270,11040961,-795,0,1758933391,13375.219976639994,413.81417139000405,54103.25927592 2025-09-27,00:36:33.000,270,11040961,-795,0,1758933392,13375.159349849993,413.7718766100006,54103.14049488 2025-09-27,00:36:34.000,270,11040976,-795,0,1758933393,13375.091986749998,413.81417139000405,54103.14049488 2025-09-27,00:36:35.000,270,11040984,-795,0,1758933394,13375.118931989993,413.8423679100015,54103.36408272001 2025-09-27,00:36:36.000,270,11040912,-795,0,1758933395,13375.017887339993,413.89876095000363,54103.24530168001 2025-09-27,00:36:37.000,270,11040957,-795,0,1758933396,13375.017887339993,413.89876095000363,54103.25927592 2025-09-27,00:36:38.000,270,11041006,-795,0,1758933397,13374.903370070002,413.9692522500045,54102.99376536 2025-09-27,00:36:39.000,270,11040965,-795,0,1758933398,13374.842743280002,413.9833505100032,54103.11953352001 2025-09-27,00:36:40.000,270,11041017,-795,0,1758933399,13374.896633759992,414.0538418100041,54103.14748200001 2025-09-27,00:36:41.000,270,11040988,-795,0,1758933400,13374.856215899992,414.0820383300015,54103.11953352001 2025-09-27,00:36:42.000,270,11040984,-795,0,1758933401,13374.775380179992,414.1666278900011,54102.96581688 2025-09-27,00:36:43.000,270,11040981,-795,0,1758933402,13374.728226009996,414.1525296300024,54102.91690704 2025-09-27,00:36:44.000,270,11040938,-795,0,1758933403,13374.741698630001,414.22302093000326,54102.89594568 2025-09-27,00:36:45.000,270,11041007,-795,0,1758933404,13374.768643869997,414.2159718000039,54102.972804 2025-09-27,00:36:46.000,270,11041002,-795,0,1758933405,13374.714753389992,414.2512174500007,54102.770177520004 2025-09-27,00:36:47.000,270,11040975,-795,0,1758933406,13374.667599219996,414.2300700600026,54102.76319040001 2025-09-27,00:36:48.000,270,11040949,-795,0,1758933407,13374.633917669991,414.2653157099994,54102.5885124 2025-09-27,00:36:49.000,270,11040986,-795,0,1758933408,13374.755171249992,414.237119190002,54102.76319040001 2025-09-27,00:36:50.000,270,11040994,-795,0,1758933409,13374.748434939997,414.3005613600035,54102.798126 2025-09-27,00:36:51.000,270,11040941,-795,0,1758933410,13374.640653980001,414.349905269999,54102.798126 2025-09-27,00:36:52.000,270,11040900,-795,0,1758933411,13374.445300989995,414.4485930900046,54102.63742224 2025-09-27,00:36:53.000,270,11040938,-795,0,1758933412,13374.27015692999,414.35695439999836,54102.56056392 2025-09-27,00:36:54.000,270,11040970,-795,0,1758933413,13374.35772896,414.25826658000005,54102.58152528 2025-09-27,00:36:55.000,270,11040959,-795,0,1758933414,13374.55981826,414.17367702000047,54102.770177520004 2025-09-27,00:36:56.000,270,11041002,-795,0,1758933415,13374.755171249992,414.1313822400043,54102.81908736 2025-09-27,00:36:57.000,270,11040993,-795,0,1758933416,13374.876424829992,413.9903996400026,54102.78415176001 2025-09-27,00:36:58.000,270,11040993,-795,0,1758933417,13374.876424829992,413.92695747000107,54102.64440936001 2025-09-27,00:36:59.000,270,11040919,-795,0,1758933418,13374.963996860002,413.8564661700002,54102.87498432 2025-09-27,00:37:00.000,270,11040953,-795,0,1758933419,13375.038096269993,413.82826965000277,54102.937868400004 2025-09-27,00:37:01.000,270,11040967,-795,0,1758933420,13375.038096269993,413.7366309600038,54103.00075248001 2025-09-27,00:37:02.000,270,11040977,-795,0,1758933421,13374.997678409993,413.7577783500019,54102.87498432 2025-09-27,00:37:03.000,270,11040969,-795,0,1758933422,13375.011151029998,413.70138530999975,54102.97979112001 2025-09-27,00:37:04.000,270,11040964,-795,0,1758933423,13374.970733169997,413.72958183000446,54102.78415176001 2025-09-27,00:37:05.000,270,11041004,-795,0,1758933424,13375.011151029998,413.7084344399991,54102.89594568 2025-09-27,00:37:06.000,270,11040955,-795,0,1758933425,13375.051568889998,413.71548356999847,54102.937868400004 2025-09-27,00:37:07.000,270,11040996,-795,0,1758933426,13375.017887339993,413.71548356999847,54102.98677824 2025-09-27,00:37:09.000,270,11041032,-795,0,1758933428,13374.937051619992,413.70138530999975,54102.87498432 2025-09-27,00:37:10.000,270,11041006,-795,0,1758933429,13374.869688519997,413.70138530999975,54102.8679972 2025-09-27,00:37:11.000,270,11040961,-795,0,1758933430,13374.815798039992,413.68728705000103,54102.77716464 2025-09-27,00:37:12.000,270,11041018,-795,0,1758933431,13374.768643869997,413.7366309600038,54102.76319040001 2025-09-27,00:37:13.000,270,11041008,-795,0,1758933432,13374.802325420002,413.7084344399991,54102.937868400004 2025-09-27,00:37:14.000,270,11040994,-795,0,1758933433,13374.714753389992,413.7366309600038,54102.86101008001 2025-09-27,00:37:15.000,270,11040954,-795,0,1758933434,13374.728226009996,413.7084344399991,54102.92389416 2025-09-27,00:37:16.000,270,11040981,-795,0,1758933435,13374.55981826,413.75072922000254,54102.721267680005 2025-09-27,00:37:17.000,270,11041007,-795,0,1758933436,13374.53960933,413.7436800900032,54102.73524192001 2025-09-27,00:37:18.000,270,11041017,-795,0,1758933437,13374.45877361,413.80007312999805,54102.67934496 2025-09-27,00:37:19.000,270,11040964,-795,0,1758933438,13374.263420619995,413.86351529999956,54102.32998896001 2025-09-27,00:37:20.000,270,11041018,-795,0,1758933439,13374.41835575,413.905810080003,54102.70030632 2025-09-27,00:37:21.000,270,11040998,-795,0,1758933440,13374.37120157999,413.9833505100032,54102.61646088001 2025-09-27,00:37:22.000,270,11040981,-795,0,1758933441,13374.37793789,414.01154703000066,54102.742229040006 2025-09-27,00:37:23.000,270,11040951,-795,0,1758933442,13374.3173111,414.1172839799983,54102.68633208 2025-09-27,00:37:24.000,270,11040957,-795,0,1758933443,13374.27689324,414.1525296300024,54102.61646088001 2025-09-27,00:37:25.000,270,11040937,-795,0,1758933444,13374.283629549995,414.1807261499998,54102.67934496 2025-09-27,00:37:26.000,270,11041008,-715,0,1758933445,13374.27689324,414.3146596200022,54102.7282548 2025-09-27,00:37:27.000,270,11040969,-795,0,1758933446,13374.263420619995,414.32170875000156,54102.60947376 2025-09-27,00:37:28.000,270,11040984,-755,0,1758933447,13374.29710217,414.3287578800009,54102.6583836 2025-09-27,00:37:29.000,270,11040968,-795,0,1758933448,13374.37120157999,414.39220005000243,54102.65139648 2025-09-27,00:37:30.000,270,11040975,-795,0,1758933449,13374.35099264999,414.4133474400005,54102.791138880006 2025-09-27,00:37:31.000,270,11040929,-795,0,1758933450,13374.41835575,414.4344948299986,54102.66537072001 2025-09-27,00:37:32.000,270,11040911,-795,0,1758933451,13374.51266408999,414.3358070100003,54102.78415176001 2025-09-27,00:37:33.000,270,11040986,-795,0,1758933452,13374.53960933,414.30761049000284,54102.770177520004 2025-09-27,00:37:34.000,270,11040977,-795,0,1758933453,13374.5194004,414.2935122300041,54102.60947376 2025-09-27,00:37:35.000,270,11040962,-675,0,1758933454,13374.566554569996,414.22302093000326,54102.73524192001 2025-09-27,00:37:36.000,270,11040971,-795,0,1758933455,13374.660862910001,414.1243331099977,54102.78415176001 2025-09-27,00:37:37.000,270,11040959,-795,0,1758933456,13374.714753389992,414.0679400700028,54102.83306160001 2025-09-27,00:37:38.000,270,11040982,-795,0,1758933457,13374.708017079996,413.94810485999915,54102.8679972 2025-09-27,00:37:39.000,270,11040921,-795,0,1758933458,13374.613708739991,413.88466268999764,54102.63742224 2025-09-27,00:37:40.000,270,11040920,-795,0,1758933459,13374.640653980001,413.78597486999934,54102.63043512 2025-09-27,00:37:41.000,270,11040946,-795,0,1758933460,13374.660862910001,413.7084344399991,54102.68633208 2025-09-27,00:37:42.000,270,11040940,-795,0,1758933461,13374.701280770001,413.6308940099989,54102.71428056001 2025-09-27,00:37:43.000,270,11040978,-795,0,1758933462,13374.681071840001,413.55335357999866,54102.7282548 2025-09-27,00:37:44.000,270,11040957,-795,0,1758933463,13374.60023612,413.55335357999866,54102.60947376 2025-09-27,00:37:45.000,270,11040964,-795,0,1758933464,13374.633917669991,413.4969605400038,54102.7282548 2025-09-27,00:37:46.000,270,11040957,-795,0,1758933465,13374.714753389992,413.50400967000314,54102.742229040006 2025-09-27,00:37:47.000,270,11040999,-795,0,1758933466,13374.748434939997,413.44056750000163,54102.75620328 2025-09-27,00:37:48.000,270,11040881,-795,0,1758933467,13374.728226009996,413.447616630001,54102.574538160006 2025-09-27,00:37:49.000,270,11040979,-795,0,1758933468,13374.701280770001,413.41942011000356,54102.4837056 2025-09-27,00:37:50.000,270,11040985,-795,0,1758933469,13374.714753389992,413.447616630001,54102.455757120006 2025-09-27,00:37:51.000,270,11040961,-795,0,1758933470,13374.714753389992,413.4123709800042,54102.49069272 2025-09-27,00:37:52.000,270,11040943,-795,0,1758933471,13374.761907560001,413.4899114100044,54102.574538160006 2025-09-27,00:37:53.000,270,11040999,-795,0,1758933472,13374.775380179992,413.51810793000186,54102.63742224 2025-09-27,00:37:54.000,270,11041017,-795,0,1758933473,13374.708017079996,413.6097466200008,54102.46973136 2025-09-27,00:37:55.000,270,11040956,-795,0,1758933474,13374.775380179992,413.6449922700049,54102.67934496 2025-09-27,00:37:56.000,270,11040927,-795,0,1758933475,13374.667599219996,413.75072922000254,54102.53960256 2025-09-27,00:37:57.000,270,11040939,-795,0,1758933476,13374.674335529991,413.8071222600047,54102.58152528 2025-09-27,00:37:58.000,270,11040950,-795,0,1758933477,13374.708017079996,413.89876095000363,54102.63043512 2025-09-27,00:37:59.000,270,11040958,-795,0,1758933478,13374.674335529991,413.99744877000194,54102.36492456 2025-09-27,00:38:00.000,270,11040983,-795,0,1758933479,13374.687808149996,414.0890874600009,54102.434795760004 2025-09-27,00:38:01.000,270,11040960,-795,0,1758933480,13374.788852799997,414.14548050000303,54102.5885124 2025-09-27,00:38:02.000,270,11040931,-795,0,1758933481,13374.728226009996,414.237119190002,54102.46973136 2025-09-27,00:38:03.000,270,11040975,-795,0,1758933482,13374.748434939997,414.2935122300041,54102.46274424 2025-09-27,00:38:04.000,270,11040943,-795,0,1758933483,13374.748434939997,414.37105266000435,54102.58152528 2025-09-27,00:38:05.000,270,11040946,-795,0,1758933484,13374.748434939997,414.38515092000307,54102.434795760004 2025-09-27,00:38:06.000,270,11040970,-795,0,1758933485,13374.768643869997,414.42039656999987,54102.434795760004 2025-09-27,00:38:07.000,270,11040995,-795,0,1758933486,13374.822534350002,414.3640035299977,54102.53960256 2025-09-27,00:38:08.000,270,11040989,-795,0,1758933487,13374.809061729997,414.38515092000307,54102.58152528 2025-09-27,00:38:09.000,270,11041026,-795,0,1758933488,13374.768643869997,414.3287578800009,54102.39986016001 2025-09-27,00:38:10.000,270,11040982,-795,0,1758933489,13374.815798039992,414.27941396999813,54102.4837056 2025-09-27,00:38:11.000,270,11040971,-795,0,1758933490,13374.923579000002,414.19482440999855,54102.61646088001 2025-09-27,00:38:12.000,270,11040932,-795,0,1758933491,13374.903370070002,414.11023484999896,54102.61646088001 2025-09-27,00:38:13.000,270,11040980,-795,0,1758933492,13374.950524239997,413.9410557299998,54102.59549952001 2025-09-27,00:38:14.000,270,11040988,-795,0,1758933493,13374.903370070002,413.8917118200043,54102.49069272 2025-09-27,00:38:15.000,270,11041003,-795,0,1758933494,13374.923579000002,413.7436800900032,54102.434795760004 2025-09-27,00:38:16.000,270,11040977,-795,0,1758933495,13374.943787930002,413.6802379200017,54102.5186412 2025-09-27,00:38:17.000,270,11041010,-795,0,1758933496,13375.024623650002,413.4969605400038,54102.59549952001 2025-09-27,00:38:18.000,270,11041048,-795,0,1758933497,13375.065041510003,413.40532185000484,54102.66537072001 2025-09-27,00:38:19.000,270,11040903,-795,0,1758933498,13375.017887339993,413.2643392500031,54102.35793744001 2025-09-27,00:38:20.000,270,11040930,-795,0,1758933499,13375.004414720002,413.1797496900035,54102.46973136 2025-09-27,00:38:21.000,270,11040910,-795,0,1758933500,13375.091986749998,413.0669636099992,54102.4837056 2025-09-27,00:38:22.000,270,11040978,-795,0,1758933501,13375.125668299988,412.99647230999835,54102.53960256 2025-09-27,00:38:23.000,270,11041027,-795,0,1758933502,13375.139140919993,412.876637100002,54102.553576800005 2025-09-27,00:38:24.000,270,11040981,-795,0,1758933503,13375.145877229988,412.8554897100039,54102.47671848001 2025-09-27,00:38:25.000,270,11040977,-795,0,1758933504,13375.246921879989,412.7638510199977,54102.58152528 2025-09-27,00:38:26.000,270,11040979,-795,0,1758933505,13375.287339739989,412.7568018899983,54102.66537072001 2025-09-27,00:38:27.000,270,11040960,-795,0,1758933506,13375.334493909999,412.74975275999896,54102.67934496 2025-09-27,00:38:28.000,270,11040913,-795,0,1758933507,13375.260394499994,412.84844058000454,54102.504666960005 2025-09-27,00:38:29.000,270,11041012,-795,0,1758933508,13375.294076049999,412.8554897100039,54102.46973136 2025-09-27,00:38:30.000,270,11041008,-795,0,1758933509,13375.341230219994,412.9330301400041,54102.54658968001 2025-09-27,00:38:31.000,270,11040993,-795,0,1758933510,13375.38838438999,412.9048336199994,54102.504666960005 2025-09-27,00:38:32.000,270,11040977,-795,0,1758933511,13375.374911769999,413.0176197000037,54102.385885920005 2025-09-27,00:38:33.000,270,11040991,-795,0,1758933512,13375.49616535,413.1515531699988,54102.74921616 2025-09-27,00:38:34.000,270,11040993,-795,0,1758933513,13375.52984689999,413.2220444699997,54102.70030632 2025-09-27,00:38:35.000,270,11040978,-795,0,1758933514,13375.482692729995,413.2995848999999,54102.65139648 2025-09-27,00:38:36.000,270,11040937,-795,0,1758933515,13375.57700107,413.4335183700023,54102.70030632 2025-09-27,00:38:37.000,270,11041011,-795,0,1758933516,13375.65110047999,413.61679575000016,54102.770177520004 2025-09-27,00:38:38.000,270,11040993,-795,0,1758933517,13375.65783679,413.6943361800004,54102.74921616 2025-09-27,00:38:39.000,270,11041002,-795,0,1758933518,13375.69825465,413.84941704000084,54102.623448000006 2025-09-27,00:38:40.000,270,11040996,-795,0,1758933519,13375.725199889996,413.94810485999915,54102.67934496 2025-09-27,00:38:41.000,270,11040998,-795,0,1758933520,13375.886871329996,413.99744877000194,54102.840048720005 2025-09-27,00:38:42.000,270,11040989,-795,0,1758933521,13375.947498119996,414.0820383300015,54102.88197144001 2025-09-27,00:38:43.000,270,11040966,-795,0,1758933522,13375.981179670001,414.1525296300024,54102.840048720005 2025-09-27,00:38:44.000,270,11041004,-795,0,1758933523,13375.927289189996,414.1313822400043,54102.58152528 2025-09-27,00:38:45.000,270,11041000,-795,0,1758933524,13376.062015390002,414.17367702000047,54102.53261544 2025-09-27,00:38:46.000,270,11040992,-795,0,1758933525,13376.142851110002,414.237119190002,54102.602486640004 2025-09-27,00:38:47.000,270,11041001,-795,0,1758933526,13376.216950519993,414.28646310000477,54102.63742224 2025-09-27,00:38:48.000,270,11040976,-795,0,1758933527,13376.169796349997,414.35695439999836,54102.63043512 2025-09-27,00:38:49.000,270,11041012,-795,0,1758933528,13376.163060040002,414.3640035299977,54102.53261544 2025-09-27,00:38:50.000,270,11040981,-795,0,1758933529,13376.264104690003,414.3287578800009,54102.82607448 2025-09-27,00:38:51.000,270,11040943,-795,0,1758933530,13376.344940409988,414.2935122300041,54102.93088128001 2025-09-27,00:38:52.000,270,11040965,-795,0,1758933531,13376.297786239993,414.20892267000454,54102.937868400004 2025-09-27,00:38:53.000,270,11040913,-795,0,1758933532,13376.358413029993,414.1172839799983,54102.909919920006 2025-09-27,00:38:54.000,270,11040955,-795,0,1758933533,13376.338204099993,414.0397435499981,54102.798126 2025-09-27,00:38:55.000,270,11040989,-795,0,1758933534,13376.392094579998,413.9692522500045,54102.840048720005 2025-09-27,00:38:56.000,270,11040999,-795,0,1758933535,13376.526820779989,413.8776135599983,54103.02870096001 2025-09-27,00:38:57.000,270,11040957,-795,0,1758933536,13376.600920189994,413.8071222600047,54103.007739600005 2025-09-27,00:38:58.000,270,11040943,-795,0,1758933537,13376.600920189994,413.72958183000446,54103.02870096001 2025-09-27,00:38:59.000,270,11040963,-795,0,1758933538,13376.553766019999,413.6590905300036,54102.791138880006 2025-09-27,00:39:00.000,270,11040969,-795,0,1758933539,13376.526820779989,413.574500970004,54102.89594568 2025-09-27,00:39:01.000,270,11040984,-795,0,1758933540,13376.533557089999,413.5251570600012,54102.81210024001 2025-09-27,00:39:02.000,270,11041017,-795,0,1758933541,13376.506611849989,413.574500970004,54102.85402296 2025-09-27,00:39:03.000,270,11040987,-795,0,1758933542,13376.560502329994,413.6590905300036,54102.840048720005 2025-09-27,00:39:04.000,270,11041039,-795,0,1758933543,13376.60765649999,413.6449922700049,54102.791138880006 2025-09-27,00:39:05.000,270,11040969,-795,0,1758933544,13376.74911900999,413.5463044499993,54102.888958560005 2025-09-27,00:39:06.000,270,11040964,-795,0,1758933545,13376.85689997,413.3982727199982,54103.126520640006 2025-09-27,00:39:07.000,270,11040949,-795,0,1758933546,13376.863636279995,413.320732289998,54103.15446912 2025-09-27,00:39:08.000,270,11041008,-795,0,1758933547,13376.863636279995,413.2643392500031,54103.14049488 2025-09-27,00:39:09.000,270,11040956,-795,0,1758933548,13376.80974579999,413.2008970800016,54102.909919920006 2025-09-27,00:39:10.000,270,11041039,-795,0,1758933549,13376.823218419995,413.1867988200029,54103.08459792 2025-09-27,00:39:11.000,270,11040985,-795,0,1758933550,13376.76932793999,413.1867988200029,54103.056649440005 2025-09-27,00:39:12.000,270,11040961,-795,0,1758933551,13376.71543746,413.14450403999945,54102.96581688 2025-09-27,00:39:13.000,270,11041024,-795,0,1758933552,13376.85016365999,413.1515531699988,54103.23831456001 2025-09-27,00:39:14.000,270,11040997,-795,0,1758933553,13376.89731783,413.116307520002,54103.28722440001 2025-09-27,00:39:15.000,270,11040998,-795,0,1758933554,13376.883845209995,413.13040578000073,54103.294211520006 2025-09-27,00:39:16.000,270,11041002,-795,0,1758933555,13376.77606425,413.10925839000265,54103.09857216001 2025-09-27,00:39:17.000,270,11040990,-795,0,1758933556,13376.81648211,413.116307520002,54103.16844336001 2025-09-27,00:39:18.000,270,11041013,-795,0,1758933557,13376.883845209995,413.1515531699988,54103.30818576 2025-09-27,00:39:19.000,270,11041021,-795,0,1758933558,13376.73564639,413.1515531699988,54102.93088128001 2025-09-27,00:39:20.000,270,11040999,-795,0,1758933559,13376.8771089,413.17270056000416,54103.25927592 2025-09-27,00:39:21.000,270,11040972,-795,0,1758933560,13377.01857141,413.2361427299984,54103.44792816 2025-09-27,00:39:22.000,270,11040957,-795,0,1758933561,13376.97141723999,413.2995848999999,54103.24530168001 2025-09-27,00:39:23.000,270,11040989,-795,0,1758933562,13377.01857141,413.320732289998,54103.2522888 2025-09-27,00:39:24.000,270,11040948,-715,0,1758933563,13377.052252959991,413.4123709800042,54103.28023728 2025-09-27,00:39:25.000,270,11040980,-795,0,1758933564,13377.052252959991,413.44056750000163,54103.175430480005 2025-09-27,00:39:26.000,270,11040986,-795,0,1758933565,13377.072461889991,413.50400967000314,54102.958829760006 2025-09-27,00:39:27.000,270,11040952,-795,0,1758933566,13377.146561299996,413.53925531999994,54103.14748200001 2025-09-27,00:39:28.000,270,11040998,-795,0,1758933567,13377.200451780001,413.70138530999975,54103.08459792 2025-09-27,00:39:29.000,270,11040964,-795,0,1758933568,13377.281287500002,413.76482748000126,54103.09857216001 2025-09-27,00:39:30.000,270,11041013,-795,0,1758933569,13377.409277389997,413.8423679100015,54103.21036608 2025-09-27,00:39:31.000,270,11040969,-795,0,1758933570,13377.611366689998,413.905810080003,54103.294211520006 2025-09-27,00:39:32.000,270,11040932,-795,0,1758933571,13377.658520859994,414.0044979000013,54103.294211520006 2025-09-27,00:39:33.000,270,11040976,-795,0,1758933572,13377.658520859994,414.0538418100041,54103.09857216001 2025-09-27,00:39:34.000,270,11040994,-795,0,1758933573,13377.793247059999,414.1525296300024,54103.33613424001 2025-09-27,00:39:35.000,270,11040996,-755,0,1758933574,13377.83366492,414.17367702000047,54103.28722440001 2025-09-27,00:39:36.000,270,11040965,-795,0,1758933575,13377.92797325999,414.24416832000134,54103.31517288001 2025-09-27,00:39:37.000,270,11040985,-795,0,1758933576,13378.05596315,414.2723648399988,54103.41299256001 2025-09-27,00:39:38.000,270,11041012,-795,0,1758933577,13378.13006255999,414.3781017900037,54103.55273496001 2025-09-27,00:39:39.000,270,11040942,-795,0,1758933578,13378.002072669995,414.3781017900037,54103.32216 2025-09-27,00:39:40.000,270,11040900,-795,0,1758933579,13378.123326249995,414.39220005000243,54103.392031200005 2025-09-27,00:39:41.000,270,11040992,-795,0,1758933580,13378.103117319995,414.38515092000307,54103.41299256001 2025-09-27,00:39:42.000,270,11040990,-795,0,1758933581,13378.19742566,414.37105266000435,54103.440941040004 2025-09-27,00:39:43.000,270,11040944,-795,0,1758933582,13378.251316139991,414.32170875000156,54103.608631920004 2025-09-27,00:39:44.000,270,11040980,-795,0,1758933583,13378.21763459,414.2935122300041,54103.74138720001 2025-09-27,00:39:45.000,270,11040959,-795,0,1758933584,13378.210898279991,414.19482440999855,54103.62260616001 2025-09-27,00:39:46.000,270,11040960,-795,0,1758933585,13378.210898279991,414.1313822400043,54103.54574784 2025-09-27,00:39:47.000,270,11040947,-795,0,1758933586,13378.17721673,414.06089094000345,54103.57369632001 2025-09-27,00:39:48.000,270,11040915,-795,0,1758933587,13378.143535179996,413.97630138000386,54103.62260616001 2025-09-27,00:39:49.000,270,11040955,-795,0,1758933588,13378.09638101,413.8776135599983,54103.48985088 2025-09-27,00:39:50.000,270,11040971,-795,0,1758933589,13378.06943576999,413.80007312999805,54103.52478648 2025-09-27,00:39:51.000,270,11040953,-795,0,1758933590,13378.022281599995,413.66613966000295,54103.5667092 2025-09-27,00:39:52.000,270,11040992,-795,0,1758933591,13378.02901790999,413.61679575000016,54103.727412960005 2025-09-27,00:39:53.000,270,11040965,-795,0,1758933592,13378.042490529995,413.4969605400038,54103.72042584001 2025-09-27,00:39:54.000,270,11041015,-795,0,1758933593,13377.981863739995,413.4899114100044,54103.66452888 2025-09-27,00:39:55.000,270,11040970,-795,0,1758933594,13377.880819089994,413.4123709800042,54103.58767056 2025-09-27,00:39:56.000,270,11040890,-795,0,1758933595,13377.86734646999,413.3982727199982,54103.629593280006 2025-09-27,00:39:57.000,270,11040976,-795,0,1758933596,13377.86734646999,413.3277814200046,54103.66452888 2025-09-27,00:39:58.000,270,11041021,-795,0,1758933597,13377.80671967999,413.34187968000333,54103.65754176 2025-09-27,00:39:59.000,270,11040972,-795,0,1758933598,13377.725883959989,413.34187968000333,54103.5667092 2025-09-27,00:40:00.000,270,11040993,-795,0,1758933599,13377.739356579994,413.320732289998,54103.69946448001 2025-09-27,00:40:01.000,270,11040977,-795,0,1758933600,13377.820192299994,413.34187968000333,54103.78330992 2025-09-27,00:40:02.000,270,11041008,-795,0,1758933601,13377.78651074999,413.3982727199982,54103.8112584 2025-09-27,00:40:03.000,270,11040971,-795,0,1758933602,13377.793247059999,413.44056750000163,54103.79029704001 2025-09-27,00:40:04.000,270,11040940,-795,0,1758933603,13377.732620269999,413.5322061900006,54103.66452888 2025-09-27,00:40:05.000,270,11040905,-795,0,1758933604,13377.799983369994,413.574500970004,54103.66452888 2025-09-27,00:40:06.000,270,11041007,-795,0,1758933605,13377.820192299994,413.6802379200017,54103.727412960005 2025-09-27,00:40:07.000,270,11040987,-795,0,1758933606,13377.860610159994,413.72958183000446,54103.69247736 2025-09-27,00:40:08.000,270,11040968,-795,0,1758933607,13377.83366492,413.8353187800021,54103.58068344001 2025-09-27,00:40:09.000,270,11040994,-795,0,1758933608,13377.860610159994,413.94810485999915,54103.53177360001 2025-09-27,00:40:10.000,270,11040982,-795,0,1758933609,13377.96839111999,414.0044979000013,54103.608631920004 2025-09-27,00:40:11.000,270,11040962,-795,0,1758933610,13378.082908389995,414.0538418100041,54103.776322800004 2025-09-27,00:40:12.000,270,11040943,-795,0,1758933611,13378.10985362999,414.1666278900011,54103.73440008 2025-09-27,00:40:13.000,270,11040980,-795,0,1758933612,13378.19742566,414.2018735399979,54103.83221976 2025-09-27,00:40:14.000,270,11040981,-795,0,1758933613,13378.21763459,414.3005613600035,54103.72042584001 2025-09-27,00:40:15.000,270,11041000,-795,0,1758933614,13378.311942929991,414.3287578800009,54103.7064516 2025-09-27,00:40:16.000,270,11040927,-795,0,1758933615,13378.379306030001,414.3640035299977,54103.85318112 2025-09-27,00:40:17.000,270,11040951,-795,0,1758933616,13378.500559610002,414.37105266000435,54103.91606520001 2025-09-27,00:40:18.000,270,11040970,-795,0,1758933617,13378.493823299992,414.42039656999987,54103.88811672001 2025-09-27,00:40:19.000,270,11040947,-795,0,1758933618,13378.433196509992,414.40629831000115,54103.678503120005 2025-09-27,00:40:20.000,270,11040923,-795,0,1758933619,13378.520768540002,414.3992491800018,54103.76933568001 2025-09-27,00:40:21.000,270,11040902,-795,0,1758933620,13378.615076879993,414.3358070100003,54103.85318112 2025-09-27,00:40:22.000,270,11040974,-795,0,1758933621,13378.621813190002,414.3640035299977,54103.8112584 2025-09-27,00:40:23.000,270,11040966,-795,0,1758933622,13378.675703669993,414.2512174500007,54103.90209096 2025-09-27,00:40:24.000,270,11040994,-795,0,1758933623,13378.675703669993,414.25826658000005,54103.90209096 2025-09-27,00:40:25.000,270,11041001,-795,0,1758933624,13378.695912599993,414.17367702000047,54103.944013680004 2025-09-27,00:40:26.000,270,11041007,-795,0,1758933625,13378.770012009998,414.1525296300024,54104.06978184 2025-09-27,00:40:27.000,270,11040962,-795,0,1758933626,13378.770012009998,414.0397435499981,54104.132665920006 2025-09-27,00:40:28.000,270,11040912,-795,0,1758933627,13378.702648910003,413.96220311999787,54104.04882048 2025-09-27,00:40:29.000,270,11041025,-795,0,1758933628,13378.561186400002,413.8705644299989,54103.66452888 2025-09-27,00:40:30.000,270,11040949,-795,0,1758933629,13378.621813190002,413.7718766100006,54103.90907808001 2025-09-27,00:40:31.000,270,11040977,-795,0,1758933630,13378.588131639997,413.6449922700049,54103.86016824 2025-09-27,00:40:32.000,270,11040982,-795,0,1758933631,13378.588131639997,413.5956483600021,54104.04183336 2025-09-27,00:40:33.000,270,11040975,-795,0,1758933632,13378.608340569997,413.46876401999907,54104.062794720005 2025-09-27,00:40:34.000,270,11040960,-795,0,1758933633,13378.419723890001,413.3841744599995,54103.81824552001 2025-09-27,00:40:35.000,270,11040989,-795,0,1758933634,13378.406251269997,413.33483055000397,54103.97894928 2025-09-27,00:40:36.000,270,11040967,-795,0,1758933635,13378.392778649992,413.25729012000374,54104.02785912 2025-09-27,00:40:37.000,270,11041000,-795,0,1758933636,13378.332151859991,413.1656514300048,54103.86715536001 2025-09-27,00:40:38.000,270,11040957,-795,0,1758933637,13378.305206619996,413.1656514300048,54103.97196216 2025-09-27,00:40:39.000,270,11040980,-795,0,1758933638,13378.278261380001,413.14450403999945,54103.727412960005 2025-09-27,00:40:40.000,270,11040985,-795,0,1758933639,13378.251316139991,413.10925839000265,54103.83920688001 2025-09-27,00:40:41.000,270,11040992,-795,0,1758933640,13378.352360789992,413.1515531699988,54103.92305232 2025-09-27,00:40:42.000,270,11040980,-795,0,1758933641,13378.291733999991,413.1867988200029,54103.98593640001 2025-09-27,00:40:43.000,270,11040977,-795,0,1758933642,13378.305206619996,413.25729012000374,54103.97196216 2025-09-27,00:40:44.000,270,11040917,-795,0,1758933643,13378.204161969996,413.320732289998,54103.83221976 2025-09-27,00:40:45.000,270,11040942,-795,0,1758933644,13378.298470310001,413.4123709800042,54103.93003944 2025-09-27,00:40:46.000,270,11040991,-795,0,1758933645,13378.345624479996,413.46876401999907,54104.07676896001 2025-09-27,00:40:47.000,270,11040986,-795,0,1758933646,13378.345624479996,413.5251570600012,54103.99292352 2025-09-27,00:40:48.000,270,11040979,-795,0,1758933647,13378.284997689996,413.6097466200008,54103.85318112 2025-09-27,00:40:49.000,270,11040953,-795,0,1758933648,13378.365833409996,413.61679575000016,54103.79029704001 2025-09-27,00:40:50.000,270,11040986,-795,0,1758933649,13378.406251269997,413.6590905300036,54103.95798792001 2025-09-27,00:40:51.000,270,11040931,-795,0,1758933650,13378.500559610002,413.7366309600038,54104.0907432 2025-09-27,00:40:52.000,270,11040988,-795,0,1758933651,13378.433196509992,413.81417139000405,54104.04882048 2025-09-27,00:40:53.000,270,11040995,-795,0,1758933652,13378.493823299992,413.8776135599983,54103.98593640001 2025-09-27,00:40:54.000,270,11040939,-795,0,1758933653,13378.412987579992,413.8917118200043,54103.93003944 2025-09-27,00:40:55.000,270,11040982,-795,0,1758933654,13378.433196509992,413.93400660000043,54103.776322800004 2025-09-27,00:40:56.000,270,11040953,-795,0,1758933655,13378.493823299992,414.0044979000013,54103.90209096 2025-09-27,00:40:57.000,270,11040979,-795,0,1758933656,13378.601604260002,414.0256452899994,54104.06978184 2025-09-27,00:40:58.000,270,11041029,-795,0,1758933657,13378.581395330002,414.06089094000345,54104.07676896001 2025-09-27,00:40:59.000,270,11040903,-795,0,1758933658,13378.500559610002,414.09613659000024,54103.79029704001 2025-09-27,00:41:00.000,270,11040987,-795,0,1758933659,13378.500559610002,414.15957876000175,54103.90907808001 2025-09-27,00:41:01.000,270,11040986,-795,0,1758933660,13378.507295919997,414.20892267000454,54103.85318112 2025-09-27,00:41:02.000,270,11040955,-795,0,1758933661,13378.520768540002,414.2159718000039,54103.895103840005 2025-09-27,00:41:03.000,270,11041000,-795,0,1758933662,13378.507295919997,414.27941396999813,54103.90209096 2025-09-27,00:41:04.000,270,11040978,-795,0,1758933663,13378.487086989997,414.28646310000477,54103.90907808001 2025-09-27,00:41:05.000,270,11040972,-795,0,1758933664,13378.466878059997,414.25826658000005,54103.85318112 2025-09-27,00:41:06.000,270,11040971,-795,0,1758933665,13378.540977470002,414.2018735399979,54103.99991064 2025-09-27,00:41:07.000,270,11041000,-795,0,1758933666,13378.493823299992,414.237119190002,54104.020872 2025-09-27,00:41:08.000,270,11040978,-795,0,1758933667,13378.399514960001,414.19482440999855,54103.964975040006 2025-09-27,00:41:09.000,270,11040946,-795,0,1758933668,13378.291733999991,414.1666278900011,54103.797284160006 2025-09-27,00:41:10.000,270,11041003,-795,0,1758933669,13378.291733999991,414.09613659000024,54103.90907808001 2025-09-27,00:41:11.000,270,11040964,-795,0,1758933670,13378.278261380001,414.01154703000066,54103.88811672001 2025-09-27,00:41:12.000,270,11041003,-795,0,1758933671,13378.244579829996,413.9410557299998,54103.99991064 2025-09-27,00:41:13.000,270,11041041,-795,0,1758933672,13378.204161969996,413.89876095000363,54104.062794720005 2025-09-27,00:41:14.000,270,11041013,-795,0,1758933673,13378.17721673,413.8423679100015,54104.11869168 2025-09-27,00:41:15.000,270,11040949,-795,0,1758933674,13378.163744109996,413.82826965000277,54104.10471744001 2025-09-27,00:41:16.000,270,11040977,-795,0,1758933675,13377.981863739995,413.7366309600038,54103.90907808001 2025-09-27,00:41:17.000,270,11040993,-795,0,1758933676,13377.961654809995,413.7366309600038,54103.90209096 2025-09-27,00:41:18.000,270,11040986,-795,0,1758933677,13377.860610159994,413.71548356999847,54103.83221976 2025-09-27,00:41:19.000,270,11040980,-795,0,1758933678,13377.93470957,413.71548356999847,54103.846194000005 2025-09-27,00:41:20.000,270,11041013,-795,0,1758933679,13377.880819089994,413.72958183000446,54103.98593640001 2025-09-27,00:41:21.000,270,11041005,-795,0,1758933680,13377.98860004999,413.7930239999987,54104.181575760005 2025-09-27,00:41:22.000,270,11040975,-795,0,1758933681,13378.002072669995,413.8071222600047,54104.1606144 2025-09-27,00:41:23.000,270,11040961,-795,0,1758933682,13377.981863739995,413.8423679100015,54104.13965304 2025-09-27,00:41:24.000,270,11040964,-795,0,1758933683,13377.94818218999,413.93400660000043,54103.964975040006 2025-09-27,00:41:25.000,270,11040980,-795,0,1758933684,13377.941445879995,413.94810485999915,54104.020872 2025-09-27,00:41:26.000,270,11040960,-795,0,1758933685,13377.98860004999,413.99744877000194,54104.06978184 2025-09-27,00:41:27.000,270,11040991,-795,0,1758933686,13377.961654809995,414.0256452899994,54104.05580760001 2025-09-27,00:41:28.000,270,11041005,-795,0,1758933687,13377.88755539999,413.97630138000386,54103.92305232 2025-09-27,00:41:29.000,270,11040992,-795,0,1758933688,13377.80671967999,413.96220311999787,54103.69247736 2025-09-27,00:41:30.000,270,11040987,-795,0,1758933689,13377.90776432999,413.9903996400026,54103.90209096 2025-09-27,00:41:31.000,270,11040999,-795,0,1758933690,13377.91450064,413.9551539899985,54103.97196216 2025-09-27,00:41:32.000,270,11040994,-795,0,1758933691,13377.880819089994,413.93400660000043,54103.8811296 2025-09-27,00:41:33.000,270,11040957,-795,0,1758933692,13377.880819089994,413.8917118200043,54103.8112584 2025-09-27,00:41:34.000,270,11041052,-795,0,1758933693,13377.799983369994,413.8071222600047,54103.75536144 2025-09-27,00:41:35.000,270,11040969,-795,0,1758933694,13377.698938719994,413.8071222600047,54103.59465768 2025-09-27,00:41:36.000,270,11040960,-795,0,1758933695,13377.813455989999,413.7225326999978,54103.83221976 2025-09-27,00:41:37.000,270,11041035,-795,0,1758933696,13377.82692860999,413.65204140000424,54103.93702656001 2025-09-27,00:41:38.000,270,11041051,-795,0,1758933697,13377.779774439994,413.6097466200008,54103.88811672001 2025-09-27,00:41:39.000,270,11040983,-795,0,1758933698,13377.678729789994,413.53925531999994,54103.69247736 2025-09-27,00:41:40.000,270,11041010,-795,0,1758933699,13377.678729789994,413.4335183700023,54103.776322800004 2025-09-27,00:41:41.000,270,11040976,-795,0,1758933700,13377.692202409999,413.3630270700014,54103.79029704001 2025-09-27,00:41:42.000,270,11040974,-795,0,1758933701,13377.712411339999,413.2643392500031,54103.85318112 2025-09-27,00:41:43.000,270,11040966,-795,0,1758933702,13377.671993479998,413.19384795000224,54103.87414248 2025-09-27,00:41:44.000,270,11040968,-795,0,1758933703,13377.658520859994,413.15860229999817,54103.80427128 2025-09-27,00:41:45.000,270,11040968,-795,0,1758933704,13377.645048239989,413.0528653500005,54103.8811296 2025-09-27,00:41:46.000,270,11041007,-795,0,1758933705,13377.725883959989,412.9682757900009,54104.020872 2025-09-27,00:41:47.000,270,11040963,-795,0,1758933706,13377.759565509994,412.9682757900009,54104.013884880005 2025-09-27,00:41:48.000,270,11041011,-795,0,1758933707,13377.76630181999,412.9189318799981,54103.895103840005 2025-09-27,00:41:49.000,270,11041004,-795,0,1758933708,13377.685466099989,412.9400792700035,54103.69946448001 2025-09-27,00:41:50.000,270,11041019,-795,0,1758933709,13377.78651074999,412.9330301400041,54103.80427128 2025-09-27,00:41:51.000,270,11040993,-795,0,1758933710,13377.82692860999,412.9541775300022,54103.92305232 2025-09-27,00:41:52.000,270,11040972,-795,0,1758933711,13377.813455989999,413.01057057000435,54103.846194000005 2025-09-27,00:41:53.000,270,11041009,-795,0,1758933712,13377.901028019995,413.0317179600024,54103.90209096 2025-09-27,00:41:54.000,270,11040997,-795,0,1758933713,13377.97512743,413.0669636099992,54103.97894928 2025-09-27,00:41:55.000,270,11040995,-795,0,1758933714,13378.02901790999,413.14450403999945,54104.062794720005 2025-09-27,00:41:56.000,270,11041022,-795,0,1758933715,13378.042490529995,413.17270056000416,54103.895103840005 2025-09-27,00:41:57.000,270,11040933,-795,0,1758933716,13378.082908389995,413.27138838000246,54103.90907808001 2025-09-27,00:41:58.000,270,11040944,-795,0,1758933717,13378.06943576999,413.3277814200046,54103.88811672001 2025-09-27,00:41:59.000,270,11040998,-795,0,1758933718,13378.103117319995,413.3841744599995,54103.87414248 2025-09-27,00:42:00.000,270,11040998,-795,0,1758933719,13378.11658994,413.3771253300001,54103.91606520001 2025-09-27,00:42:01.000,270,11041025,-795,0,1758933720,13378.204161969996,413.44056750000163,54104.04183336 2025-09-27,00:42:02.000,270,11040996,-795,0,1758933721,13378.264788759996,413.4335183700023,54104.1606144 2025-09-27,00:42:03.000,270,11040937,-795,0,1758933722,13378.25805245,413.46876401999907,54104.13965304 2025-09-27,00:42:04.000,270,11040961,-795,0,1758933723,13378.183953039996,413.51810793000186,54103.99991064 2025-09-27,00:42:05.000,270,11040978,-795,0,1758933724,13378.13679887,413.5322061900006,54103.90209096 2025-09-27,00:42:06.000,270,11040958,-795,0,1758933725,13378.1570078,413.5251570600012,54103.93702656001 2025-09-27,00:42:07.000,270,11041011,-795,0,1758933726,13378.15027148999,413.53925531999994,54104.06978184 2025-09-27,00:42:08.000,270,11041028,-795,0,1758933727,13378.1570078,413.5110588000025,54104.10471744001 2025-09-27,00:42:09.000,270,11041024,-795,0,1758933728,13378.05596315,413.45466576000035,54103.83221976 2025-09-27,00:42:10.000,270,11041005,-795,0,1758933729,13378.062699459995,413.44056750000163,54103.87414248 2025-09-27,00:42:11.000,270,11040968,-795,0,1758933730,13378.042490529995,413.3771253300001,54103.944013680004 2025-09-27,00:42:12.000,270,11040938,-795,0,1758933731,13377.96839111999,413.29253577000054,54103.92305232 2025-09-27,00:42:13.000,270,11040952,-795,0,1758933732,13377.941445879995,413.2502409900044,54103.87414248 2025-09-27,00:42:14.000,270,11041003,-795,0,1758933733,13377.84713753999,413.1797496900035,54103.797284160006 2025-09-27,00:42:15.000,270,11040953,-795,0,1758933734,13377.799983369994,413.116307520002,54103.76933568001 2025-09-27,00:42:16.000,270,11040980,-795,0,1758933735,13377.860610159994,413.0528653500005,54103.87414248 2025-09-27,00:42:17.000,270,11041004,-795,0,1758933736,13377.85387385,413.0387670900018,54103.90907808001 2025-09-27,00:42:18.000,270,11040967,-795,0,1758933737,13377.820192299994,413.05991447999986,54103.86016824 2025-09-27,00:42:19.000,270,11040973,-795,0,1758933738,13377.692202409999,413.09516013000393,54103.66452888 2025-09-27,00:42:20.000,270,11040986,-795,0,1758933739,13377.544003589988,413.0317179600024,54103.38504408001 2025-09-27,00:42:21.000,270,11040944,-795,0,1758933740,13377.725883959989,413.04581622000114,54103.52478648 2025-09-27,00:42:22.000,270,11040975,-795,0,1758933741,13377.813455989999,413.10925839000265,54103.72042584001 2025-09-27,00:42:23.000,270,11040945,-795,0,1758933742,13377.86734646999,413.14450403999945,54103.74837432001 2025-09-27,00:42:24.000,270,11040966,-795,0,1758933743,13377.840401229994,413.15860229999817,54103.69946448001 2025-09-27,00:42:25.000,270,11040957,-795,0,1758933744,13377.91450064,413.2220444699997,54103.66452888 2025-09-27,00:42:26.000,270,11040990,-795,0,1758933745,13377.98860004999,413.27138838000246,54103.78330992 2025-09-27,00:42:27.000,270,11040970,-795,0,1758933746,13377.96839111999,413.35597794000205,54103.74138720001 2025-09-27,00:42:28.000,270,11040898,-795,0,1758933747,13377.99533636,413.35597794000205,54103.76234856 2025-09-27,00:42:29.000,270,11040988,-795,0,1758933748,13377.901028019995,413.447616630001,54103.54574784 2025-09-27,00:42:30.000,270,11040952,-795,0,1758933749,13377.901028019995,413.4617148899997,54103.53177360001 2025-09-27,00:42:31.000,270,11041010,-795,0,1758933750,13377.93470957,413.47581314999843,54103.58767056 2025-09-27,00:42:32.000,270,11040990,-795,0,1758933751,13377.94818218999,413.50400967000314,54103.79029704001 2025-09-27,00:42:33.000,270,11040991,-795,0,1758933752,13377.981863739995,413.4969605400038,54103.83221976 2025-09-27,00:42:34.000,270,11040951,-795,0,1758933753,13377.921236949995,413.47581314999843,54103.76933568001 2025-09-27,00:42:35.000,270,11040979,-795,0,1758933754,13377.84713753999,413.47581314999843,54103.72042584001 2025-09-27,00:42:36.000,270,11040969,-795,0,1758933755,13377.746092889989,413.447616630001,54103.66452888 2025-09-27,00:42:37.000,270,11041003,-795,0,1758933756,13377.746092889989,413.34187968000333,54103.72042584001 2025-09-27,00:42:38.000,270,11041024,-795,0,1758933757,13377.773038129999,413.2502409900044,54103.80427128 2025-09-27,00:42:39.000,270,11041009,-795,0,1758933758,13377.631575619998,413.20794621000096,54103.65055464001 2025-09-27,00:42:40.000,270,11041012,-795,0,1758933759,13377.645048239989,413.13040578000073,54103.75536144 2025-09-27,00:42:41.000,270,11040994,-795,0,1758933760,13377.678729789994,413.02466883000307,54103.85318112 2025-09-27,00:42:42.000,270,11040980,-795,0,1758933761,13377.597894069993,412.9189318799981,54103.776322800004 2025-09-27,00:42:43.000,270,11041024,-795,0,1758933762,13377.651784549998,412.84844058000454,54103.9510008 2025-09-27,00:42:44.000,270,11041020,-795,0,1758933763,13377.584421449988,412.784998410003,54103.944013680004 2025-09-27,00:42:45.000,270,11041003,-795,0,1758933764,13377.503585729988,412.7568018899983,54103.846194000005 2025-09-27,00:42:46.000,270,11041018,-795,0,1758933765,13377.503585729988,412.73565450000024,54103.73440008 2025-09-27,00:42:47.000,270,11041043,-795,0,1758933766,13377.537267279993,412.6933597200041,54103.90907808001 2025-09-27,00:42:48.000,270,11040990,-795,0,1758933767,13377.530530969998,412.7286053700009,54103.90907808001 2025-09-27,00:42:49.000,270,11040971,-795,0,1758933768,13377.476640489993,412.6933597200041,54103.678503120005 2025-09-27,00:42:50.000,270,11041006,-795,0,1758933769,13377.490113109998,412.74975275999896,54103.776322800004 2025-09-27,00:42:51.000,270,11040961,-795,0,1758933770,13377.409277389997,412.8061458000011,54103.559722080005 2025-09-27,00:42:52.000,270,11040939,-795,0,1758933771,13377.490113109998,412.77794928000367,54103.69946448001 2025-09-27,00:42:53.000,270,11040949,-795,0,1758933772,13377.496849419993,412.8061458000011,54103.66452888 2025-09-27,00:42:54.000,270,11040977,-795,0,1758933773,13377.503585729988,412.86253884000325,54103.68549024 2025-09-27,00:42:55.000,270,11040959,-795,0,1758933774,13377.442958940002,412.88368623000133,54103.5667092 2025-09-27,00:42:56.000,270,11040960,-795,0,1758933775,13377.463167870003,412.91188274999877,54103.559722080005 2025-09-27,00:42:57.000,270,11041016,-795,0,1758933776,13377.544003589988,412.9753249200003,54103.76234856 2025-09-27,00:42:58.000,270,11040978,-795,0,1758933777,13377.544003589988,412.989423179999,54103.7064516 2025-09-27,00:43:00.000,270,11040967,-795,0,1758933779,13377.550739899998,413.0740127399986,54103.67151600001 2025-09-27,00:43:01.000,270,11040938,-795,0,1758933780,13377.631575619998,413.1374549100001,54103.629593280006 2025-09-27,00:43:02.000,270,11040988,-795,0,1758933781,13377.604630379989,413.20794621000096,54103.52478648 2025-09-27,00:43:03.000,270,11041025,-795,0,1758933782,13377.618102999993,413.29253577000054,54103.53876072 2025-09-27,00:43:04.000,270,11040977,-795,0,1758933783,13377.678729789994,413.3277814200046,54103.64356752 2025-09-27,00:43:05.000,270,11040986,-795,0,1758933784,13377.712411339999,413.40532185000484,54103.65055464001 2025-09-27,00:43:06.000,270,11040985,-795,0,1758933785,13377.685466099989,413.4264692400029,54103.53876072 2025-09-27,00:43:07.000,270,11040962,-795,0,1758933786,13377.80671967999,413.5322061900006,54103.64356752 2025-09-27,00:43:08.000,270,11040986,-795,0,1758933787,13377.78651074999,413.53925531999994,54103.559722080005 2025-09-27,00:43:09.000,270,11041011,-795,0,1758933788,13377.82692860999,413.56745184000465,54103.43395392001 2025-09-27,00:43:10.000,270,11041016,-795,0,1758933789,13377.880819089994,413.61679575000016,54103.392031200005 2025-09-27,00:43:11.000,270,11041013,-795,0,1758933790,13377.90776432999,413.6238448799995,54103.50382512001 2025-09-27,00:43:12.000,270,11041005,-795,0,1758933791,13377.921236949995,413.58155010000337,54103.51779936 2025-09-27,00:43:13.000,270,11041024,-795,0,1758933792,13378.01554529,413.5885992300027,54103.67151600001 2025-09-27,00:43:14.000,270,11041026,-795,0,1758933793,13378.04922683999,413.50400967000314,54103.608631920004 2025-09-27,00:43:15.000,270,11041009,-795,0,1758933794,13378.00880897999,413.46876401999907,54103.5667092 2025-09-27,00:43:16.000,270,11040969,-795,0,1758933795,13378.04922683999,413.44056750000163,54103.61561904 2025-09-27,00:43:17.000,270,11040956,-795,0,1758933796,13378.00880897999,413.40532185000484,54103.559722080005 2025-09-27,00:43:18.000,270,11040979,-795,0,1758933797,13378.022281599995,413.33483055000397,54103.64356752 2025-09-27,00:43:19.000,270,11040994,-795,0,1758933798,13377.921236949995,413.320732289998,54103.48985088 2025-09-27,00:43:20.000,270,11040991,-795,0,1758933799,13377.86734646999,413.2643392500031,54103.496838 2025-09-27,00:43:21.000,270,11040998,-795,0,1758933800,13377.97512743,413.2361427299984,54103.60164480001 2025-09-27,00:43:22.000,270,11040983,-795,0,1758933801,13378.07617208,413.1867988200029,54103.66452888 2025-09-27,00:43:23.000,270,11040980,-795,0,1758933802,13378.02901790999,413.2008970800016,54103.65754176 2025-09-27,00:43:24.000,270,11040998,-795,0,1758933803,13378.06943576999,413.15860229999817,54103.67151600001 2025-09-27,00:43:25.000,270,11040959,-795,0,1758933804,13377.99533636,413.1656514300048,54103.45491528001 2025-09-27,00:43:26.000,270,11040871,-795,0,1758933805,13378.062699459995,413.10925839000265,54103.496838 2025-09-27,00:43:27.000,270,11040991,-795,0,1758933806,13378.06943576999,413.1656514300048,54103.60164480001 2025-09-27,00:43:28.000,270,11041021,-795,0,1758933807,13378.103117319995,413.1797496900035,54103.68549024 2025-09-27,00:43:29.000,270,11041048,-795,0,1758933808,13378.08964469999,413.14450403999945,54103.62260616001 2025-09-27,00:43:30.000,270,11041017,-795,0,1758933809,13377.981863739995,413.1797496900035,54103.461902400006 2025-09-27,00:43:31.000,270,11041023,-795,0,1758933810,13378.01554529,413.15860229999817,54103.608631920004 2025-09-27,00:43:32.000,270,11040979,-795,0,1758933811,13378.07617208,413.1374549100001,54103.629593280006 2025-09-27,00:43:33.000,270,11041016,-795,0,1758933812,13378.062699459995,413.10925839000265,54103.65055464001 2025-09-27,00:43:34.000,270,11040996,-795,0,1758933813,13378.042490529995,413.1022092600033,54103.6365804 2025-09-27,00:43:35.000,270,11041019,-795,0,1758933814,13377.93470957,413.08106186999794,54103.54574784 2025-09-27,00:43:36.000,270,11040997,-795,0,1758933815,13377.91450064,413.0528653500005,54103.53177360001 2025-09-27,00:43:37.000,270,11040960,-795,0,1758933816,13377.78651074999,413.0176197000037,54103.16844336001 2025-09-27,00:43:38.000,270,11041031,-795,0,1758933817,13377.860610159994,413.0669636099992,54103.59465768 2025-09-27,00:43:39.000,270,11041012,-795,0,1758933818,13377.89429171,413.04581622000114,54103.71343872 2025-09-27,00:43:40.000,270,11040871,-795,0,1758933819,13377.759565509994,413.0176197000037,54103.47587664 2025-09-27,00:43:41.000,270,11040958,-795,0,1758933820,13377.746092889989,412.9753249200003,54103.54574784 2025-09-27,00:43:42.000,270,11041014,-795,0,1758933821,13377.80671967999,412.98237404999963,54103.53876072 2025-09-27,00:43:43.000,270,11040985,-795,0,1758933822,13377.820192299994,413.0035214399977,54103.67151600001 2025-09-27,00:43:44.000,270,11040965,-795,0,1758933823,13377.86734646999,413.01057057000435,54103.71343872 2025-09-27,00:43:45.000,270,11041005,-795,0,1758933824,13377.94818218999,413.01057057000435,54103.73440008 2025-09-27,00:43:46.000,270,11040992,-795,0,1758933825,13378.022281599995,413.01057057000435,54103.68549024 2025-09-27,00:43:47.000,270,11040977,-795,0,1758933826,13378.042490529995,413.0317179600024,54103.61561904 2025-09-27,00:43:48.000,270,11040889,-795,0,1758933827,13378.183953039996,413.04581622000114,54103.74138720001 2025-09-27,00:43:49.000,270,11040990,-795,0,1758933828,13378.264788759996,413.10925839000265,54103.74837432001 2025-09-27,00:43:50.000,270,11040955,-795,0,1758933829,13378.224370899996,413.12335665000137,54103.59465768 2025-09-27,00:43:51.000,270,11041014,-635,0,1758933830,13378.379306030001,413.12335665000137,54103.67151600001 2025-09-27,00:43:52.000,270,11040995,-795,0,1758933831,13378.574659019992,413.15860229999817,54103.797284160006 2025-09-27,00:43:53.000,270,11041016,-795,0,1758933832,13378.743066769988,413.116307520002,54103.83920688001 2025-09-27,00:43:54.000,270,11040987,-795,0,1758933833,13378.877792969994,413.1797496900035,54103.846194000005 2025-09-27,00:43:55.000,270,11040959,-795,0,1758933834,13378.911474519999,413.1797496900035,54103.81824552001 2025-09-27,00:43:56.000,270,11040940,-795,0,1758933835,13379.05293703,413.2220444699997,54103.86715536001 2025-09-27,00:43:57.000,270,11040985,-795,0,1758933836,13379.079882269994,413.2149953400003,54103.91606520001 2025-09-27,00:43:58.000,270,11040986,-795,0,1758933837,13379.16745429999,413.2643392500031,54103.895103840005 2025-09-27,00:43:59.000,270,11040982,-795,0,1758933838,13379.13377275,413.2854866400012,54103.76234856 2025-09-27,00:44:00.000,270,11040982,-795,0,1758933839,13379.160717989995,413.33483055000397,54103.71343872 2025-09-27,00:44:01.000,270,11040976,-795,0,1758933840,13379.29544419,413.3771253300001,54103.95798792001 2025-09-27,00:44:02.000,270,11040978,-795,0,1758933841,13379.403225149996,413.46876401999907,54103.99991064 2025-09-27,00:44:03.000,270,11040980,-795,0,1758933842,13379.423434079996,413.5110588000025,54103.97894928 2025-09-27,00:44:04.000,270,11040934,-795,0,1758933843,13379.47732456,413.55335357999866,54103.964975040006 2025-09-27,00:44:05.000,270,11040999,-795,0,1758933844,13379.450379319991,413.574500970004,54103.944013680004 2025-09-27,00:44:06.000,270,11041020,-795,0,1758933845,13379.423434079996,413.6449922700049,54103.87414248 2025-09-27,00:44:07.000,270,11040980,-795,0,1758933846,13379.423434079996,413.61679575000016,54103.99991064 2025-09-27,00:44:08.000,270,11041001,-795,0,1758933847,13379.39648884,413.65204140000424,54104.07676896001 2025-09-27,00:44:09.000,270,11041014,-795,0,1758933848,13379.30891680999,413.61679575000016,54104.04183336 2025-09-27,00:44:10.000,270,11041009,-795,0,1758933849,13379.201135849995,413.65204140000424,54103.776322800004 2025-09-27,00:44:11.000,270,11041007,-795,0,1758933850,13379.201135849995,413.63794313999824,54104.020872 2025-09-27,00:44:12.000,270,11040918,-795,0,1758933851,13379.140509059995,413.6097466200008,54103.92305232 2025-09-27,00:44:13.000,270,11040977,-795,0,1758933852,13379.09335489,413.50400967000314,54103.93702656001 2025-09-27,00:44:14.000,270,11041047,-795,0,1758933853,13378.999046549994,413.53925531999994,54103.83221976 2025-09-27,00:44:15.000,270,11041018,-795,0,1758933854,13378.871056659998,413.4264692400029,54103.74837432001 2025-09-27,00:44:16.000,270,11041001,-795,0,1758933855,13378.790220939998,413.39122358999884,54103.72042584001 2025-09-27,00:44:17.000,270,11040999,-795,0,1758933856,13378.817166179993,413.2854866400012,54103.87414248 2025-09-27,00:44:18.000,270,11041069,-795,0,1758933857,13378.763275699988,413.2149953400003,54103.895103840005 2025-09-27,00:44:19.000,270,11040961,-795,0,1758933858,13378.783484629988,413.1374549100001,54103.8811296 2025-09-27,00:44:20.000,270,11040989,-795,0,1758933859,13378.642022120002,413.09516013000393,54103.65754176 2025-09-27,00:44:21.000,270,11041010,-795,0,1758933860,13378.702648910003,413.0035214399977,54103.73440008 2025-09-27,00:44:22.000,270,11041007,-795,0,1758933861,13378.662231050002,412.9682757900009,54103.69946448001 2025-09-27,00:44:23.000,270,11040982,-795,0,1758933862,13378.675703669993,412.9189318799981,54103.83920688001 2025-09-27,00:44:24.000,270,11040999,-795,0,1758933863,13378.743066769988,412.9330301400041,54103.8811296 2025-09-27,00:44:25.000,270,11041012,-795,0,1758933864,13378.770012009998,412.89778449000005,54103.727412960005 2025-09-27,00:44:26.000,270,11041024,-795,0,1758933865,13378.810429869998,412.9541775300022,54103.76933568001 2025-09-27,00:44:27.000,270,11040970,-795,0,1758933866,13378.898001899994,412.9753249200003,54103.90907808001 2025-09-27,00:44:28.000,270,11040966,-795,0,1758933867,13378.972101309999,413.09516013000393,54103.76234856 2025-09-27,00:44:29.000,270,11040903,-795,0,1758933868,13378.958628689994,413.13040578000073,54103.75536144 2025-09-27,00:44:30.000,270,11040947,-795,0,1758933869,13378.864320349989,413.15860229999817,54103.46888952 2025-09-27,00:44:31.000,270,11040971,-795,0,1758933870,13379.032728099999,413.15860229999817,54103.69946448001 2025-09-27,00:44:32.000,270,11041025,-795,0,1758933871,13379.15398168,413.14450403999945,54103.80427128 2025-09-27,00:44:33.000,270,11040981,-795,0,1758933872,13379.362807289996,413.04581622000114,54103.88811672001 2025-09-27,00:44:34.000,270,11041028,-795,0,1758933873,13379.605314449997,413.09516013000393,54103.86715536001 2025-09-27,00:44:35.000,270,11040953,-795,0,1758933874,13379.800667440002,413.2220444699997,54103.81824552001 2025-09-27,00:44:36.000,270,11040943,-795,0,1758933875,13379.901712090003,413.40532185000484,54103.93003944 2025-09-27,00:44:37.000,270,11040989,-795,0,1758933876,13379.969075189998,413.5251570600012,54103.97894928 2025-09-27,00:44:38.000,270,11040979,-795,0,1758933877,13379.814140059992,413.6943361800004,54104.062794720005 2025-09-27,00:44:39.000,270,11041026,-795,0,1758933878,13379.894975779993,413.7084344399991,54103.846194000005 2025-09-27,00:44:40.000,270,11040984,-795,0,1758933879,13379.962338879988,413.7577783500019,54103.895103840005 2025-09-27,00:44:41.000,270,11040999,-795,0,1758933880,13380.076856149994,413.78597486999934,54104.00689776001 2025-09-27,00:44:42.000,270,11040960,-795,0,1758933881,13380.177900799994,413.8564661700002,54104.12567880001 2025-09-27,00:44:43.000,270,11040945,-795,0,1758933882,13380.20484603999,413.8564661700002,54104.15362728001 2025-09-27,00:44:44.000,270,11040953,-795,0,1758933883,13380.198109729994,413.91285921000235,54104.07676896001 2025-09-27,00:44:45.000,270,11041016,-795,0,1758933884,13380.18463710999,413.91285921000235,54103.93702656001 2025-09-27,00:44:46.000,270,11040955,-795,0,1758933885,13380.231791279999,413.94810485999915,54104.03484624001 2025-09-27,00:44:47.000,270,11041027,-795,0,1758933886,13380.33283593,413.8705644299989,54104.20253712001 2025-09-27,00:44:48.000,270,11040960,-795,0,1758933887,13380.33283593,413.8353187800021,54104.18856288 2025-09-27,00:44:49.000,270,11040994,-795,0,1758933888,13380.35304486,413.7718766100006,54104.21651136 2025-09-27,00:44:50.000,270,11040990,-795,0,1758933889,13380.29241807,413.6308940099989,54104.00689776001 2025-09-27,00:44:51.000,270,11040978,-795,0,1758933890,13380.39346272,413.5110588000025,54104.132665920006 2025-09-27,00:44:52.000,270,11040984,-795,0,1758933891,13380.46756212999,413.44056750000163,54104.25144696001 2025-09-27,00:44:53.000,270,11040995,-795,0,1758933892,13380.54839784999,413.27138838000246,54104.22349848001 2025-09-27,00:44:54.000,270,11041005,-795,0,1758933893,13380.59555202,413.2220444699997,54104.15362728001 2025-09-27,00:44:55.000,270,11040998,-795,0,1758933894,13380.54839784999,413.116307520002,54104.06978184 2025-09-27,00:44:56.000,270,11040985,-795,0,1758933895,13380.59555202,413.09516013000393,54104.111704560004 2025-09-27,00:44:57.000,270,11040993,-795,0,1758933896,13380.710069289991,412.99647230999835,54104.25843408 2025-09-27,00:44:58.000,270,11040953,-795,0,1758933897,13380.710069289991,412.9753249200003,54104.31433104 2025-09-27,00:44:59.000,270,11040955,-795,0,1758933898,13380.737014530001,412.9330301400041,54104.35625376 2025-09-27,00:45:00.000,270,11040964,-795,0,1758933899,13380.662915119996,412.8554897100039,54104.14664016 2025-09-27,00:45:01.000,270,11040976,-795,0,1758933900,13380.710069289991,412.8695879700026,54104.21651136 2025-09-27,00:45:02.000,270,11041012,-795,0,1758933901,13380.710069289991,412.89778449000005,54104.23747272 2025-09-27,00:45:03.000,270,11040990,-795,0,1758933902,13380.790905009992,412.876637100002,54104.37721512 2025-09-27,00:45:04.000,270,11041032,-795,0,1758933903,13380.797641320001,412.96122666000156,54104.398176480005 2025-09-27,00:45:05.000,270,11040990,-795,0,1758933904,13380.939103830002,412.989423179999,54104.41913784001 2025-09-27,00:45:06.000,270,11040985,-795,0,1758933905,13380.912158589992,413.01057057000435,54104.45407344 2025-09-27,00:45:07.000,270,11040986,-795,0,1758933906,13381.026675859997,413.0881110000046,54104.52394464 2025-09-27,00:45:08.000,270,11040986,-795,0,1758933907,13381.013203239992,413.14450403999945,54104.516957520005 2025-09-27,00:45:09.000,270,11040961,-795,0,1758933908,13380.966049069997,413.2008970800016,54104.29336968001 2025-09-27,00:45:10.000,270,11040968,-795,0,1758933909,13381.053621099993,413.2784375100018,54104.32830528 2025-09-27,00:45:11.000,270,11040965,-795,0,1758933910,13381.067093719998,413.37007620000077,54104.46106056001 2025-09-27,00:45:12.000,270,11040990,-795,0,1758933911,13381.154665749993,413.41942011000356,54104.59381584 2025-09-27,00:45:13.000,270,11040978,-795,0,1758933912,13381.248974089998,413.45466576000035,54104.60779008001 2025-09-27,00:45:14.000,270,11040991,-795,0,1758933913,13381.228765159998,413.5251570600012,54104.66368704 2025-09-27,00:45:15.000,270,11040995,-795,0,1758933914,13381.195083609993,413.50400967000314,54104.55189312 2025-09-27,00:45:16.000,270,11041006,-795,0,1758933915,13381.208556229998,413.5463044499993,54104.62875144001 2025-09-27,00:45:17.000,270,11041010,-795,0,1758933916,13381.262446709989,413.574500970004,54104.59381584 2025-09-27,00:45:18.000,270,11041043,-795,0,1758933917,13381.215292539993,413.60269749000145,54104.59381584 2025-09-27,00:45:19.000,270,11040979,-795,0,1758933918,13381.201819919988,413.5885992300027,54104.45407344 2025-09-27,00:45:20.000,270,11040993,-795,0,1758933919,13381.141193129988,413.6449922700049,54104.35625376 2025-09-27,00:45:21.000,270,11040980,-795,0,1758933920,13381.222028849988,413.5885992300027,54104.4750348 2025-09-27,00:45:22.000,270,11041006,-795,0,1758933921,13381.356755049994,413.5956483600021,54104.67067416 2025-09-27,00:45:23.000,270,11040993,-795,0,1758933922,13381.390436599999,413.6308940099989,54104.65669992001 2025-09-27,00:45:24.000,270,11041000,-795,0,1758933923,13381.370227669999,413.5956483600021,54104.6497128 2025-09-27,00:45:25.000,270,11040983,-795,0,1758933924,13381.390436599999,413.5956483600021,54104.4750348 2025-09-27,00:45:26.000,270,11041007,-795,0,1758933925,13381.47127232,413.5885992300027,54104.55888024001 2025-09-27,00:45:27.000,270,11040991,-795,0,1758933926,13381.639680069995,413.50400967000314,54104.76849384 2025-09-27,00:45:28.000,270,11041004,-795,0,1758933927,13381.680097929995,413.51810793000186,54104.86631352 2025-09-27,00:45:29.000,270,11040980,-795,0,1758933928,13381.841769369996,413.4969605400038,54104.95714608 2025-09-27,00:45:30.000,270,11040969,-795,0,1758933929,13381.868714609991,413.51810793000186,54104.82439080001 2025-09-27,00:45:31.000,270,11040979,-795,0,1758933930,13381.929341399991,413.46876401999907,54104.83836504 2025-09-27,00:45:32.000,270,11040969,-795,0,1758933931,13382.057331290001,413.50400967000314,54105.00605592 2025-09-27,00:45:33.000,270,11041038,-795,0,1758933932,13382.117958080002,413.5110588000025,54104.98509456 2025-09-27,00:45:34.000,270,11040999,-795,0,1758933933,13382.138167010002,413.46876401999907,54104.9990688 2025-09-27,00:45:35.000,270,11040986,-795,0,1758933934,13382.178584870002,413.4617148899997,54104.88028776 2025-09-27,00:45:36.000,270,11040974,-795,0,1758933935,13382.219002730002,413.447616630001,54104.93618472 2025-09-27,00:45:37.000,270,11040994,-795,0,1758933936,13382.360465239988,413.47581314999843,54105.1038756 2025-09-27,00:45:38.000,270,11040970,-795,0,1758933937,13382.414355719993,413.4617148899997,54105.15977256001 2025-09-27,00:45:39.000,270,11040929,-795,0,1758933938,13382.306574759998,413.5251570600012,54105.04099152001 2025-09-27,00:45:40.000,270,11041038,-795,0,1758933939,13382.259420590002,413.4899114100044,54104.83137792 2025-09-27,00:45:41.000,270,11040990,-795,0,1758933940,13382.414355719993,413.447616630001,54104.97810744 2025-09-27,00:45:42.000,270,11041009,-795,0,1758933941,13382.427828339998,413.46876401999907,54105.06195288001 2025-09-27,00:45:43.000,270,11041007,-795,0,1758933942,13382.448037269998,413.46876401999907,54105.117849840004 2025-09-27,00:45:44.000,270,11040972,-795,0,1758933943,13382.434564649993,413.4617148899997,54105.187721040005 2025-09-27,00:45:45.000,270,11041008,-795,0,1758933944,13382.461509889989,413.45466576000035,54105.18073392001 2025-09-27,00:45:46.000,270,11040996,-795,0,1758933945,13382.387410479998,413.4335183700023,54105.04797864 2025-09-27,00:45:47.000,270,11041037,-795,0,1758933946,13382.434564649993,413.41942011000356,54105.285540720004 2025-09-27,00:45:48.000,270,11041009,-795,0,1758933947,13382.373937859993,413.44056750000163,54105.22964376001 2025-09-27,00:45:49.000,270,11041037,-795,0,1758933948,13382.373937859993,413.45466576000035,54105.236630880005 2025-09-27,00:45:50.000,270,11040957,-795,0,1758933949,13382.279629520002,413.46876401999907,54105.06195288001 2025-09-27,00:45:51.000,270,11040988,-795,0,1758933950,13382.272893209993,413.4828622799978,54105.09688848 2025-09-27,00:45:52.000,270,11040983,-795,0,1758933951,13382.320047380003,413.4264692400029,54105.25759224001 2025-09-27,00:45:53.000,270,11040984,-795,0,1758933952,13382.259420590002,413.45466576000035,54105.1737468 2025-09-27,00:45:54.000,270,11041000,-795,0,1758933953,13382.333519999993,413.46876401999907,54105.36239904 2025-09-27,00:45:55.000,270,11041014,-795,0,1758933954,13382.333519999993,413.46876401999907,54105.32746344001 2025-09-27,00:45:56.000,270,11040999,-795,0,1758933955,13382.293102139993,413.4617148899997,54105.187721040005 2025-09-27,00:45:57.000,270,11040974,-795,0,1758933956,13382.340256310003,413.45466576000035,54105.236630880005 2025-09-27,00:45:58.000,270,11041025,-795,0,1758933957,13382.360465239988,413.4335183700023,54105.32746344001 2025-09-27,00:45:59.000,270,11040993,-795,0,1758933958,13382.380674169988,413.447616630001,54105.29252784 2025-09-27,00:46:00.000,270,11040966,-795,0,1758933959,13382.373937859993,413.4123709800042,54105.27855360001 2025-09-27,00:46:01.000,270,11040988,-795,0,1758933960,13382.346992619998,413.37007620000077,54105.20169528 2025-09-27,00:46:02.000,270,11041007,-795,0,1758933961,13382.508664059998,413.35597794000205,54105.5580384 2025-09-27,00:46:03.000,270,11040968,-795,0,1758933962,13382.582763469989,413.29253577000054,54105.53008992 2025-09-27,00:46:04.000,270,11040999,-795,0,1758933963,13382.596236089994,413.2643392500031,54105.523102800005 2025-09-27,00:46:05.000,270,11041002,-795,0,1758933964,13382.602972399989,413.20794621000096,54105.39733464001 2025-09-27,00:46:06.000,270,11040958,-795,0,1758933965,13382.68380811999,413.14450403999945,54105.50912856 2025-09-27,00:46:07.000,270,11040967,-795,0,1758933966,13382.78485276999,413.116307520002,54105.58598688001 2025-09-27,00:46:08.000,270,11040949,-795,0,1758933967,13382.858952179995,413.0528653500005,54105.68380656001 2025-09-27,00:46:09.000,270,11041004,-795,0,1758933968,13382.86568848999,413.0528653500005,54105.61393536001 2025-09-27,00:46:10.000,270,11041011,-795,0,1758933969,13382.86568848999,413.0176197000037,54105.53008992 2025-09-27,00:46:11.000,270,11040990,-795,0,1758933970,13383.020623619996,412.99647230999835,54105.65585808 2025-09-27,00:46:12.000,270,11040961,-795,0,1758933971,13383.03409624,412.98237404999963,54105.68380656001 2025-09-27,00:46:13.000,270,11041026,-795,0,1758933972,13383.081250409996,413.0035214399977,54105.6977808 2025-09-27,00:46:14.000,270,11040949,-795,0,1758933973,13383.101459339996,413.0176197000037,54105.59996112 2025-09-27,00:46:15.000,270,11040992,-795,0,1758933974,13383.148613509991,413.05991447999986,54105.71874216 2025-09-27,00:46:16.000,270,11041003,-795,0,1758933975,13383.168822439991,413.09516013000393,54105.6279096 2025-09-27,00:46:17.000,270,11041061,-795,0,1758933976,13383.249658159992,413.1374549100001,54105.65585808 2025-09-27,00:46:18.000,270,11041002,-795,0,1758933977,13383.370911739992,413.1797496900035,54105.77463912 2025-09-27,00:46:19.000,270,11041002,-795,0,1758933978,13383.370911739992,413.2643392500031,54105.75367776001 2025-09-27,00:46:20.000,270,11040925,-795,0,1758933979,13383.269867089992,413.35597794000205,54105.53008992 2025-09-27,00:46:21.000,270,11040992,-795,0,1758933980,13383.330493879992,413.37007620000077,54105.50214144 2025-09-27,00:46:22.000,270,11040983,-795,0,1758933981,13383.370911739992,413.3982727199982,54105.59996112 2025-09-27,00:46:23.000,270,11040982,-795,0,1758933982,13383.438274840002,413.5322061900006,54105.75367776001 2025-09-27,00:46:24.000,270,11040986,-795,0,1758933983,13383.391120669992,413.5956483600021,54105.58598688001 2025-09-27,00:46:25.000,270,11040979,-795,0,1758933984,13383.397856980002,413.6943361800004,54105.64887096 2025-09-27,00:46:26.000,270,11040989,-795,0,1758933985,13383.424802219997,413.72958183000446,54105.690793680005 2025-09-27,00:46:27.000,270,11040948,-795,0,1758933986,13383.438274840002,413.77892574,54105.767652 2025-09-27,00:46:28.000,270,11040980,-795,0,1758933987,13383.451747459992,413.8353187800021,54105.74669064 2025-09-27,00:46:29.000,270,11041000,-795,0,1758933988,13383.438274840002,413.8776135599983,54105.6977808 2025-09-27,00:46:30.000,270,11040988,-795,0,1758933989,13383.364175429997,413.89876095000363,54105.53707704 2025-09-27,00:46:31.000,270,11041019,-795,0,1758933990,13383.337230190002,413.9199083400017,54105.67681944 2025-09-27,00:46:32.000,270,11040984,-795,0,1758933991,13383.418065910002,413.8917118200043,54105.767652 2025-09-27,00:46:33.000,270,11040983,-795,0,1758933992,13383.357439120002,413.88466268999764,54105.72572928 2025-09-27,00:46:34.000,270,11041047,-795,0,1758933993,13383.458483770002,413.8423679100015,54105.90040728001 2025-09-27,00:46:35.000,270,11040956,-795,0,1758933994,13383.438274840002,413.84941704000084,54105.86547168 2025-09-27,00:46:36.000,270,11040989,-795,0,1758933995,13383.343966499997,413.75072922000254,54105.809574720006 2025-09-27,00:46:37.000,270,11040981,-795,0,1758933996,13383.330493879992,413.6802379200017,54105.82354896 2025-09-27,00:46:38.000,270,11041038,-795,0,1758933997,13383.357439120002,413.6449922700049,54105.83053608001 2025-09-27,00:46:39.000,270,11041023,-795,0,1758933998,13383.364175429997,413.4969605400038,54105.90040728001 2025-09-27,00:46:40.000,270,11040980,-795,0,1758933999,13383.276603400001,413.37007620000077,54105.66284520001 2025-09-27,00:46:41.000,270,11040989,-795,0,1758934000,13383.242921849996,413.24319185999775,54105.66284520001 2025-09-27,00:46:42.000,270,11040989,-795,0,1758934001,13383.317021260002,413.19384795000224,54105.87944592001 2025-09-27,00:46:43.000,270,11040958,-795,0,1758934002,13383.343966499997,413.1022092600033,54106.026175440005 2025-09-27,00:46:44.000,270,11040954,-795,0,1758934003,13383.350702809992,413.01057057000435,54106.01918832001 2025-09-27,00:46:45.000,270,11041036,-795,0,1758934004,13383.290076019992,412.92598101000476,54105.81656184 2025-09-27,00:46:46.000,270,11040976,-795,0,1758934005,13383.317021260002,412.86253884000325,54105.907394400005 2025-09-27,00:46:47.000,270,11041044,-795,0,1758934006,13383.404593289997,412.7568018899983,54106.0122012 2025-09-27,00:46:48.000,270,11041013,-795,0,1758934007,13383.485429009997,412.7427036299996,54106.11002088 2025-09-27,00:46:49.000,270,11041017,-795,0,1758934008,13383.519110560002,412.6863105900047,54106.144956480006 2025-09-27,00:46:50.000,270,11041017,-795,0,1758934009,13383.505637939998,412.6792614599981,54106.01918832001 2025-09-27,00:46:51.000,270,11040958,-795,0,1758934010,13383.626891519998,412.6863105900047,54106.18687920001 2025-09-27,00:46:52.000,270,11040968,-795,0,1758934011,13383.748145099999,412.65106494000065,54106.27771176 2025-09-27,00:46:53.000,270,11041006,-795,0,1758934012,13383.674045689993,412.63696668000193,54106.13796936001 2025-09-27,00:46:54.000,270,11041022,-795,0,1758934013,13383.84245343999,412.67221232999873,54106.312647360006 2025-09-27,00:46:55.000,270,11041001,-795,0,1758934014,13383.815508199994,412.67221232999873,54106.17290496 2025-09-27,00:46:56.000,270,11040982,-795,0,1758934015,13383.869398679999,412.71450711000216,54106.17989208 2025-09-27,00:46:57.000,270,11040984,-795,0,1758934016,13383.97044333,412.73565450000024,54106.312647360006 2025-09-27,00:46:58.000,270,11040987,-795,0,1758934017,13383.997388569995,412.77794928000367,54106.30566024001 2025-09-27,00:46:59.000,270,11040986,-795,0,1758934018,13384.00412487999,412.8413914499979,54106.26373752001 2025-09-27,00:47:00.000,270,11040930,-795,0,1758934019,13383.916552849994,412.86253884000325,54106.03316256 2025-09-27,00:47:01.000,270,11041018,-795,0,1758934020,13383.956970709994,412.9189318799981,54106.15893072 2025-09-27,00:47:02.000,270,11041022,-795,0,1758934021,13383.977179639995,412.989423179999,54106.18687920001 2025-09-27,00:47:03.000,270,11041027,-795,0,1758934022,13383.94349808999,413.0881110000046,54106.242776160005 2025-09-27,00:47:04.000,270,11040992,-795,0,1758934023,13383.956970709994,413.1867988200029,54106.25675040001 2025-09-27,00:47:05.000,270,11041020,-795,0,1758934024,13383.90981654,413.2995848999999,54106.22880192 2025-09-27,00:47:06.000,270,11041027,-795,0,1758934025,13383.855926059994,413.35597794000205,54106.17989208 2025-09-27,00:47:07.000,270,11040980,-795,0,1758934026,13383.86266236999,413.45466576000035,54106.2218148 2025-09-27,00:47:08.000,270,11040937,-795,0,1758934027,13383.808771889999,413.51810793000186,54106.21482768001 2025-09-27,00:47:09.000,270,11040939,-795,0,1758934028,13383.754881409994,413.6308940099989,54106.123995120004 2025-09-27,00:47:10.000,270,11040978,-795,0,1758934029,13383.653836759993,413.6590905300036,54105.92136864001 2025-09-27,00:47:11.000,270,11040997,-795,0,1758934030,13383.613418899993,413.72958183000446,54105.99822696001 2025-09-27,00:47:12.000,270,11040993,-795,0,1758934031,13383.633627829993,413.78597486999934,54106.123995120004 2025-09-27,00:47:13.000,270,11041007,-795,0,1758934032,13383.660573069988,413.88466268999764,54106.22880192 2025-09-27,00:47:14.000,270,11040982,-795,0,1758934033,13383.599946279988,413.905810080003,54106.18687920001 2025-09-27,00:47:15.000,270,11040947,-795,0,1758934034,13383.566264729998,413.96220311999787,54106.22880192 2025-09-27,00:47:16.000,270,11040927,-795,0,1758934035,13383.519110560002,413.97630138000386,54106.00521408 2025-09-27,00:47:17.000,270,11040943,-795,0,1758934036,13383.505637939998,414.0256452899994,54106.03316256 2025-09-27,00:47:18.000,270,11040992,-795,0,1758934037,13383.485429009997,414.0256452899994,54106.04713680001 2025-09-27,00:47:19.000,270,11041020,-795,0,1758934038,13383.458483770002,413.97630138000386,54106.11002088 2025-09-27,00:47:20.000,270,11040963,-795,0,1758934039,13383.384384359997,414.0044979000013,54105.99123984 2025-09-27,00:47:21.000,270,11040983,-795,0,1758934040,13383.337230190002,413.99744877000194,54105.91438152 2025-09-27,00:47:22.000,270,11040970,-795,0,1758934041,13383.384384359997,413.905810080003,54106.0122012 2025-09-27,00:47:23.000,270,11040976,-795,0,1758934042,13383.330493879992,413.905810080003,54106.026175440005 2025-09-27,00:47:24.000,270,11040990,-795,0,1758934043,13383.269867089992,413.7930239999987,54106.026175440005 2025-09-27,00:47:25.000,270,11041027,-795,0,1758934044,13383.256394470001,413.71548356999847,54105.93534288 2025-09-27,00:47:26.000,270,11040942,-795,0,1758934045,13383.168822439991,413.60269749000145,54105.74669064 2025-09-27,00:47:27.000,270,11040995,-795,0,1758934046,13383.209240299992,413.5885992300027,54105.71175504001 2025-09-27,00:47:28.000,270,11040974,-795,0,1758934047,13383.229449229992,413.560402709998,54105.81656184 2025-09-27,00:47:29.000,270,11040960,-795,0,1758934048,13383.121668269996,413.5956483600021,54105.85149744001 2025-09-27,00:47:30.000,270,11041008,-795,0,1758934049,13382.94652420999,413.5322061900006,54105.739703520005 2025-09-27,00:47:31.000,270,11041032,-795,0,1758934050,13382.83200694,413.4617148899997,54105.87944592001 2025-09-27,00:47:32.000,270,11040949,-795,0,1758934051,13382.757907529995,413.320732289998,54105.99822696001 2025-09-27,00:47:33.000,270,11041016,-795,0,1758934052,13382.670335499999,413.15860229999817,54106.0122012 2025-09-27,00:47:34.000,270,11041002,-795,0,1758934053,13382.582763469989,413.0881110000046,54105.99123984 2025-09-27,00:47:35.000,270,11040990,-795,0,1758934054,13382.555818229994,412.98237404999963,54105.8375232 2025-09-27,00:47:36.000,270,11041013,-795,0,1758934055,13382.461509889989,412.876637100002,54105.79560048 2025-09-27,00:47:37.000,270,11040953,-795,0,1758934056,13382.454773579993,412.8061458000011,54106.01918832001 2025-09-27,00:47:38.000,270,11040982,-795,0,1758934057,13382.427828339998,412.7638510199977,54105.92136864001 2025-09-27,00:47:39.000,270,11041005,-795,0,1758934058,13382.400883099988,412.7638510199977,54105.92136864001 2025-09-27,00:47:40.000,270,11040998,-795,0,1758934059,13382.306574759998,412.73565450000024,54105.66983232 2025-09-27,00:47:41.000,270,11040997,-795,0,1758934060,13382.286365829998,412.7286053700009,54105.79560048 2025-09-27,00:47:42.000,270,11040985,-795,0,1758934061,13382.259420590002,412.74975275999896,54105.620922480004 2025-09-27,00:47:43.000,270,11041022,-795,0,1758934062,13382.313311069993,412.79909667000175,54105.858484560005 2025-09-27,00:47:44.000,270,11040991,-795,0,1758934063,13382.320047380003,412.9048336199994,54105.907394400005 2025-09-27,00:47:45.000,270,11040974,-795,0,1758934064,13382.306574759998,412.9400792700035,54105.80258760001 2025-09-27,00:47:46.000,270,11040989,-795,0,1758934065,13382.286365829998,413.0176197000037,54105.78162624001 2025-09-27,00:47:47.000,270,11040991,-795,0,1758934066,13382.353728929993,413.09516013000393,54105.86547168 2025-09-27,00:47:48.000,270,11040962,-795,0,1758934067,13382.293102139993,413.1656514300048,54105.788613360004 2025-09-27,00:47:49.000,270,11040996,-795,0,1758934068,13382.320047380003,413.24319185999775,54105.80258760001 2025-09-27,00:47:50.000,270,11040970,-795,0,1758934069,13382.212266419992,413.33483055000397,54105.66284520001 2025-09-27,00:47:51.000,270,11041034,-795,0,1758934070,13382.245947969997,413.3841744599995,54105.71175504001 2025-09-27,00:47:52.000,270,11041044,-795,0,1758934071,13382.286365829998,413.4969605400038,54105.8724588 2025-09-27,00:47:53.000,270,11041010,-795,0,1758934072,13382.245947969997,413.574500970004,54105.81656184 2025-09-27,00:47:54.000,270,11041021,-795,0,1758934073,13382.219002730002,413.6308940099989,54105.739703520005 2025-09-27,00:47:55.000,270,11040970,-795,0,1758934074,13382.158375940002,413.6802379200017,54105.63489672001 2025-09-27,00:47:56.000,270,11040991,-795,0,1758934075,13382.144903319997,413.7577783500019,54105.70476792 2025-09-27,00:47:57.000,270,11040974,-795,0,1758934076,13382.077540220002,413.76482748000126,54105.6977808 2025-09-27,00:47:58.000,270,11040990,-795,0,1758934077,13382.010177119992,413.7718766100006,54105.690793680005 2025-09-27,00:47:59.000,270,11040980,-795,0,1758934078,13381.909132469991,413.7225326999978,54105.39034752 2025-09-27,00:48:00.000,270,11040994,-795,0,1758934079,13381.80808781999,413.7718766100006,54105.41130888 2025-09-27,00:48:01.000,270,11040961,-795,0,1758934080,13381.848505679991,413.7225326999978,54105.54406416001 2025-09-27,00:48:02.000,270,11041004,-795,0,1758934081,13381.82829674999,413.68728705000103,54105.64887096 2025-09-27,00:48:03.000,270,11040986,-715,0,1758934082,13381.74746102999,413.6308940099989,54105.6279096 2025-09-27,00:48:04.000,270,11041016,-795,0,1758934083,13381.659888999995,413.56745184000465,54105.53008992 2025-09-27,00:48:05.000,270,11040979,-795,0,1758934084,13381.61273483,413.47581314999843,54105.46021872 2025-09-27,00:48:06.000,270,11041004,-795,0,1758934085,13381.51169018,413.4335183700023,54105.404321760005 2025-09-27,00:48:07.000,270,11040993,-795,0,1758934086,13381.44432707999,413.3136831599986,54105.37637328001 2025-09-27,00:48:08.000,270,11041019,-795,0,1758934087,13381.397172909994,413.22909359999903,54105.48118008 2025-09-27,00:48:09.000,270,11040929,-795,0,1758934088,13381.356755049994,413.1374549100001,54105.51611568001 2025-09-27,00:48:10.000,270,11041017,-795,0,1758934089,13381.208556229998,413.09516013000393,54105.355411920005 2025-09-27,00:48:11.000,270,11041002,-795,0,1758934090,13381.161402059988,412.989423179999,54105.404321760005 2025-09-27,00:48:12.000,270,11040993,-795,0,1758934091,13381.120984200003,412.9541775300022,54105.43227024 2025-09-27,00:48:13.000,270,11040991,-795,0,1758934092,13381.114247889993,412.9189318799981,54105.37637328001 2025-09-27,00:48:14.000,270,11041020,-795,0,1758934093,13380.972785379992,412.88368623000133,54105.26457936 2025-09-27,00:48:15.000,270,11040971,-795,0,1758934094,13380.858268110002,412.8907353600007,54105.1038756 2025-09-27,00:48:16.000,270,11040997,-795,0,1758934095,13380.797641320001,412.91188274999877,54105.19470816 2025-09-27,00:48:17.000,270,11040982,-795,0,1758934096,13380.824586559997,412.96122666000156,54105.27855360001 2025-09-27,00:48:18.000,270,11040975,-755,0,1758934097,13380.763959769996,413.0176197000037,54105.27855360001 2025-09-27,00:48:19.000,270,11041013,-795,0,1758934098,13380.689860359991,413.12335665000137,54105.22265664 2025-09-27,00:48:20.000,270,11041006,-795,0,1758934099,13380.561870469995,413.2995848999999,54104.97810744 2025-09-27,00:48:21.000,270,11040999,-795,0,1758934100,13380.53492523,413.4123709800042,54105.04099152001 2025-09-27,00:48:22.000,270,11040976,-795,0,1758934101,13380.49450737,413.4828622799978,54105.04099152001 2025-09-27,00:48:23.000,270,11040970,-795,0,1758934102,13380.53492523,413.60269749000145,54105.11086272001 2025-09-27,00:48:24.000,270,11041015,-795,0,1758934103,13380.53492523,413.7436800900032,54105.12483696 2025-09-27,00:48:25.000,270,11040995,-795,0,1758934104,13380.440616889995,413.76482748000126,54104.91522336001 2025-09-27,00:48:26.000,270,11040983,-795,0,1758934105,13380.53492523,413.8071222600047,54105.02701728 2025-09-27,00:48:27.000,270,11040983,-795,0,1758934106,13380.5147163,413.91285921000235,54104.99208168001 2025-09-27,00:48:28.000,270,11040945,-795,0,1758934107,13380.53492523,413.8917118200043,54105.020030160005 2025-09-27,00:48:29.000,270,11040961,-795,0,1758934108,13380.561870469995,413.92695747000107,54105.0340044 2025-09-27,00:48:30.000,270,11040983,-795,0,1758934109,13380.47429844,413.8776135599983,54104.90823624 2025-09-27,00:48:31.000,270,11041009,-795,0,1758934110,13380.45408951,413.81417139000405,54105.00605592 2025-09-27,00:48:32.000,270,11041016,-795,0,1758934111,13380.47429844,413.75072922000254,54105.19470816 2025-09-27,00:48:33.000,270,11040992,-795,0,1758934112,13380.48777105999,413.65204140000424,54105.117849840004 2025-09-27,00:48:34.000,270,11040967,-795,0,1758934113,13380.440616889995,413.58155010000337,54105.09688848 2025-09-27,00:48:35.000,270,11040934,-795,0,1758934114,13380.33283593,413.47581314999843,54104.950158960004 2025-09-27,00:48:36.000,270,11040996,-795,0,1758934115,13380.20484603999,413.39122358999884,54104.82439080001 2025-09-27,00:48:37.000,270,11041010,-795,0,1758934116,13380.29241807,413.2995848999999,54104.91522336001 2025-09-27,00:48:38.000,270,11040989,-795,0,1758934117,13380.218318659994,413.2502409900044,54104.98509456 2025-09-27,00:48:39.000,270,11040997,-795,0,1758934118,13380.144219249989,413.12335665000137,54104.98509456 2025-09-27,00:48:40.000,270,11040959,-795,0,1758934119,13380.063383529989,413.08106186999794,54104.91522336001 2025-09-27,00:48:41.000,270,11040975,-795,0,1758934120,13380.029701979998,412.99647230999835,54104.89426200001 2025-09-27,00:48:42.000,270,11040958,-795,0,1758934121,13380.090328769998,412.9400792700035,54105.01304304001 2025-09-27,00:48:43.000,270,11041007,-795,0,1758934122,13379.942129949988,412.8554897100039,54104.81041656 2025-09-27,00:48:44.000,270,11040939,-795,0,1758934123,13379.955602569993,412.876637100002,54104.9291976 2025-09-27,00:48:45.000,270,11040999,-795,0,1758934124,13379.955602569993,412.8272931899992,54104.83836504 2025-09-27,00:48:46.000,270,11040981,-795,0,1758934125,13379.874766849993,412.8554897100039,54104.81041656 2025-09-27,00:48:47.000,270,11041001,-795,0,1758934126,13379.921921020003,412.79909667000175,54104.91522336001 2025-09-27,00:48:48.000,270,11040998,-795,0,1758934127,13379.881503160002,412.8061458000011,54104.76150672 2025-09-27,00:48:49.000,270,11040987,-795,0,1758934128,13379.935393639993,412.79909667000175,54104.95714608 2025-09-27,00:48:51.000,270,11041001,-795,0,1758934130,13379.928657329998,412.8554897100039,54104.950158960004 2025-09-27,00:48:52.000,270,11040945,-795,0,1758934131,13379.814140059992,412.8554897100039,54104.74054536 2025-09-27,00:48:53.000,270,11040969,-795,0,1758934132,13379.793931129992,412.8272931899992,54104.76150672 2025-09-27,00:48:54.000,270,11041048,-795,0,1758934133,13379.807403749997,412.876637100002,54104.719584 2025-09-27,00:48:55.000,270,11040996,-795,0,1758934134,13379.753513269992,412.8695879700026,54104.75451960001 2025-09-27,00:48:56.000,270,11041017,-795,0,1758934135,13379.719831720002,412.94712840000284,54104.60080296 2025-09-27,00:48:57.000,270,11041025,-795,0,1758934136,13379.733304339992,412.9682757900009,54104.66368704 2025-09-27,00:48:58.000,270,11041025,-795,0,1758934137,13379.726568029997,413.0387670900018,54104.74054536 2025-09-27,00:48:59.000,270,11040949,-795,0,1758934138,13379.713095409992,413.116307520002,54104.733558240005 2025-09-27,00:49:00.000,270,11040908,-795,0,1758934139,13379.638996000001,413.22909359999903,54104.60779008001 2025-09-27,00:49:01.000,270,11040964,-795,0,1758934140,13379.571632899992,413.35597794000205,54104.49599616 2025-09-27,00:49:02.000,270,11040994,-795,0,1758934141,13379.612050759992,413.47581314999843,54104.468047680006 2025-09-27,00:49:03.000,270,11040972,-795,0,1758934142,13379.564896589996,413.560402709998,54104.4051636 2025-09-27,00:49:04.000,270,11041013,-795,0,1758934143,13379.612050759992,413.70138530999975,54104.48202192 2025-09-27,00:49:05.000,270,11040973,-795,0,1758934144,13379.638996000001,413.81417139000405,54104.57285448 2025-09-27,00:49:06.000,270,11041022,-795,0,1758934145,13379.598578140001,413.92695747000107,54104.50997040001 2025-09-27,00:49:07.000,270,11040968,-795,0,1758934146,13379.524478729996,413.9833505100032,54104.39118936001 2025-09-27,00:49:08.000,270,11040949,-795,0,1758934147,13379.551423969991,414.0679400700028,54104.43311208 2025-09-27,00:49:09.000,270,11041011,-795,0,1758934148,13379.571632899992,414.0890874600009,54104.42612496 2025-09-27,00:49:10.000,270,11040987,-795,0,1758934149,13379.484060869996,414.1384313700037,54104.36324088 2025-09-27,00:49:11.000,270,11040985,-795,0,1758934150,13379.41669777,414.1525296300024,54104.28638256 2025-09-27,00:49:12.000,270,11041012,-795,0,1758934151,13379.463851939996,414.1031857199996,54104.3352924 2025-09-27,00:49:13.000,270,11041014,-795,0,1758934152,13379.511006109991,414.0256452899994,54104.42612496 2025-09-27,00:49:14.000,270,11040982,-795,0,1758934153,13379.470588249991,413.97630138000386,54104.45407344 2025-09-27,00:49:15.000,270,11040984,-795,0,1758934154,13379.41669777,413.88466268999764,54104.37022800001 2025-09-27,00:49:16.000,270,11040931,-795,0,1758934155,13379.29544419,413.81417139000405,54104.25144696001 2025-09-27,00:49:17.000,270,11040926,-795,0,1758934156,13379.322389429995,413.68728705000103,54104.23747272 2025-09-27,00:49:18.000,270,11040924,-635,0,1758934157,13379.26849894999,413.6449922700049,54104.18856288 2025-09-27,00:49:19.000,270,11040970,-795,0,1758934158,13379.302180499995,413.5322061900006,54104.349266640005 2025-09-27,00:49:20.000,270,11041005,-795,0,1758934159,13379.24829001999,413.51810793000186,54104.300356800006 2025-09-27,00:49:21.000,270,11040946,-795,0,1758934160,13379.21460847,413.41942011000356,54104.16760152 2025-09-27,00:49:22.000,270,11041016,-795,0,1758934161,13379.20787215999,413.35597794000205,54104.20952424 2025-09-27,00:49:23.000,270,11040974,-795,0,1758934162,13379.29544419,413.2995848999999,54104.32131816001 2025-09-27,00:49:24.000,270,11040899,-795,0,1758934163,13379.28870787999,413.30663402999926,54104.24445984001 2025-09-27,00:49:25.000,270,11040938,-795,0,1758934164,13379.33586205,413.2149953400003,54104.24445984001 2025-09-27,00:49:26.000,270,11041000,-795,0,1758934165,13379.30891680999,413.1515531699988,54104.13965304 2025-09-27,00:49:27.000,270,11040987,-795,0,1758934166,13379.36954359999,413.0528653500005,54104.14664016 2025-09-27,00:49:28.000,270,11041008,-795,0,1758934167,13379.430170389991,412.9048336199994,54104.25144696001 2025-09-27,00:49:29.000,270,11040981,-795,0,1758934168,13379.484060869996,412.7709001500043,54104.31433104 2025-09-27,00:49:30.000,270,11040964,-795,0,1758934169,13379.450379319991,412.66516319999937,54104.32131816001 2025-09-27,00:49:31.000,270,11040968,-795,0,1758934170,13379.28870787999,412.4959840800002,54104.1606144 2025-09-27,00:49:32.000,270,11040923,-795,0,1758934171,13379.29544419,412.40434539000125,54104.279395440004 2025-09-27,00:49:33.000,270,11040940,-795,0,1758934172,13379.342598359995,412.2281171400027,54104.41913784001 2025-09-27,00:49:34.000,270,11040997,-795,0,1758934173,13379.31565312,412.1505767100025,54104.41913784001 2025-09-27,00:49:35.000,270,11040989,-795,0,1758934174,13379.281971569995,412.0025449800014,54104.39118936001 2025-09-27,00:49:36.000,270,11041050,-795,0,1758934175,13379.180926919995,411.8897589000044,54104.34227952001 2025-09-27,00:49:37.000,270,11041000,-795,0,1758934176,13379.261762639995,411.8051693400048,54104.349266640005 2025-09-27,00:49:38.000,270,11041019,-795,0,1758934177,13379.24829001999,411.7910710799988,54104.45407344 2025-09-27,00:49:39.000,270,11040974,-795,0,1758934178,13379.2348174,411.7769728200001,54104.447086320004 2025-09-27,00:49:40.000,270,11040955,-795,0,1758934179,13379.120300129995,411.7064815199992,54104.42612496 2025-09-27,00:49:41.000,270,11040975,-795,0,1758934180,13379.06640964999,411.72762891000457,54104.15362728001 2025-09-27,00:49:42.000,270,11040984,-795,0,1758934181,13379.09335489,411.88270976999775,54104.22349848001 2025-09-27,00:49:43.000,270,11041008,-795,0,1758934182,13379.201135849995,411.8756606399984,54104.16760152 2025-09-27,00:49:44.000,270,11040998,-795,0,1758934183,13379.20787215999,412.0025449800014,54103.99292352 2025-09-27,00:49:45.000,270,11040973,-795,0,1758934184,13379.40996145999,412.1717241000006,54104.28638256 2025-09-27,00:49:46.000,270,11041013,-795,0,1758934185,13379.4369067,412.35500147999846,54104.23747272 2025-09-27,00:49:47.000,270,11041022,-795,0,1758934186,13379.524478729996,412.5171314699983,54104.12567880001 2025-09-27,00:49:48.000,270,11040987,-795,0,1758934187,13379.585105519996,412.70040885000344,54104.20253712001 2025-09-27,00:49:49.000,270,11041024,-795,0,1758934188,13379.740040650002,412.876637100002,54104.18856288 2025-09-27,00:49:50.000,270,11041026,-795,0,1758934189,13379.807403749997,413.04581622000114,54104.18856288 2025-09-27,00:49:51.000,270,11041002,-795,0,1758934190,13379.807403749997,413.15860229999817,54104.03484624001 2025-09-27,00:49:52.000,270,11040990,-795,0,1758934191,13379.955602569993,413.37007620000077,54104.19555 2025-09-27,00:49:53.000,270,11040991,-795,0,1758934192,13380.20484603999,413.50400967000314,54104.28638256 2025-09-27,00:49:54.000,270,11041014,-795,0,1758934193,13380.22505496999,413.63794313999824,54104.30734392 2025-09-27,00:49:55.000,270,11040927,-795,0,1758934194,13380.37325379,413.7225326999978,54104.30734392 2025-09-27,00:49:56.000,270,11041024,-795,0,1758934195,13380.319363309995,413.8353187800021,54104.13965304 2025-09-27,00:49:57.000,270,11040941,-795,0,1758934196,13380.45408951,413.91285921000235,54104.132665920006 2025-09-27,00:49:58.000,270,11040936,-795,0,1758934197,13380.5147163,413.9903996400026,54104.11869168 2025-09-27,00:49:59.000,270,11041043,-795,0,1758934198,13380.622497259996,414.0256452899994,54104.279395440004 2025-09-27,00:50:00.000,270,11040994,-795,0,1758934199,13380.649442499991,414.07498920000216,54104.28638256 2025-09-27,00:50:01.000,270,11040974,-795,0,1758934200,13380.57534309,414.11023484999896,54104.08375608001 2025-09-27,00:50:02.000,270,11040974,-795,0,1758934201,13380.710069289991,414.1243331099977,54104.23747272 2025-09-27,00:50:03.000,270,11041001,-795,0,1758934202,13380.797641320001,414.1525296300024,54104.37022800001 2025-09-27,00:50:04.000,270,11041003,-795,0,1758934203,13380.730278219991,414.15957876000175,54104.32830528 2025-09-27,00:50:05.000,270,11041003,-795,0,1758934204,13380.750487149991,414.1243331099977,54104.25144696001 2025-09-27,00:50:06.000,270,11041012,-795,0,1758934205,13380.67638774,414.15957876000175,54104.11869168 2025-09-27,00:50:07.000,270,11040986,-795,0,1758934206,13380.642706189996,414.06089094000345,54104.14664016 2025-09-27,00:50:08.000,270,11041010,-795,0,1758934207,13380.62923356999,414.0256452899994,54104.279395440004 2025-09-27,00:50:09.000,270,11040961,-795,0,1758934208,13380.63596988,413.89876095000363,54104.398176480005 2025-09-27,00:50:10.000,270,11040978,-795,0,1758934209,13380.541661539995,413.7436800900032,54104.398176480005 2025-09-27,00:50:11.000,270,11040946,-795,0,1758934210,13380.359781169995,413.574500970004,54104.15362728001 2025-09-27,00:50:12.000,270,11041015,-795,0,1758934211,13380.312627,413.3277814200046,54104.25843408 2025-09-27,00:50:13.000,270,11041039,-795,0,1758934212,13380.32609961999,413.1656514300048,54104.25144696001 2025-09-27,00:50:14.000,270,11041057,-795,0,1758934213,13380.231791279999,412.9330301400041,54104.3352924 2025-09-27,00:50:15.000,270,11041020,-795,0,1758934214,13380.238527589994,412.7074579800028,54104.44009920001 2025-09-27,00:50:16.000,270,11041033,-795,0,1758934215,13380.177900799994,412.48893495000084,54104.46106056001 2025-09-27,00:50:17.000,270,11041030,-795,0,1758934216,13380.117274009994,412.22106801000336,54104.41913784001 2025-09-27,00:50:18.000,270,11041010,-795,0,1758934217,13380.117274009994,411.9813975900033,54104.39118936001 2025-09-27,00:50:19.000,270,11041005,-795,0,1758934218,13380.157691869994,411.7699236900007,54104.55189312 2025-09-27,00:50:20.000,270,11041038,-795,0,1758934219,13380.063383529989,411.5795971800035,54104.52394464 2025-09-27,00:50:21.000,270,11041010,-795,0,1758934220,13379.881503160002,411.4668110999992,54104.04882048 2025-09-27,00:50:22.000,270,11041030,-795,0,1758934221,13379.989284119998,411.37517241000023,54104.3352924 2025-09-27,00:50:23.000,270,11040982,-795,0,1758934222,13380.130746629999,411.3187793699981,54104.41913784001 2025-09-27,00:50:24.000,270,11041002,-795,0,1758934223,13380.177900799994,411.29058285000065,54104.50298328 2025-09-27,00:50:25.000,270,11041019,-795,0,1758934224,13380.258736519994,411.26943546000257,54104.4750348 2025-09-27,00:50:26.000,270,11040988,-795,0,1758934225,13380.35304486,411.26943546000257,54104.44009920001 2025-09-27,00:50:27.000,270,11041006,-795,0,1758934226,13380.5147163,411.37517241000023,54104.62176432 2025-09-27,00:50:28.000,270,11041007,-795,0,1758934227,13380.602288329996,411.45271284000046,54104.62875144001 2025-09-27,00:50:29.000,270,11041036,-795,0,1758934228,13380.730278219991,411.5443515299994,54104.60080296 2025-09-27,00:50:30.000,270,11040981,-795,0,1758934229,13380.784168699996,411.62189195999963,54104.398176480005 2025-09-27,00:50:31.000,270,11041011,-795,0,1758934230,13380.952576449992,411.79812020999816,54104.565867360005 2025-09-27,00:50:32.000,270,11041007,-795,0,1758934231,13381.147929439998,411.9391028099999,54104.66368704 2025-09-27,00:50:33.000,270,11040984,-795,0,1758934232,13381.390436599999,412.1364784500038,54104.803429440006 2025-09-27,00:50:34.000,270,11040998,-795,0,1758934233,13381.518426489994,412.2845101800049,54104.89426200001 2025-09-27,00:50:35.000,270,11041022,-795,0,1758934234,13381.659888999995,412.4607384300034,54104.88028776 2025-09-27,00:50:36.000,270,11040983,-635,0,1758934235,13381.720515789995,412.61581929000386,54104.803429440006 2025-09-27,00:50:37.000,270,11041017,-795,0,1758934236,13381.922605089996,412.8554897100039,54104.852339280005 2025-09-27,00:50:38.000,270,11040994,-795,0,1758934237,13382.064067599997,413.04581622000114,54104.91522336001 2025-09-27,00:50:39.000,270,11041001,-795,0,1758934238,13382.192057489992,413.2149953400003,54104.96413320001 2025-09-27,00:50:40.000,270,11040950,-795,0,1758934239,13382.286365829998,413.3771253300001,54104.88727488 2025-09-27,00:50:41.000,270,11041007,-795,0,1758934240,13382.434564649993,413.5322061900006,54104.83137792 2025-09-27,00:50:42.000,270,11041015,-795,0,1758934241,13382.66359918999,413.6802379200017,54105.08291424001 2025-09-27,00:50:43.000,270,11041017,-795,0,1758934242,13382.78485276999,413.8353187800021,54105.12483696 2025-09-27,00:50:44.000,270,11041019,-795,0,1758934243,13382.899370039995,413.905810080003,54105.08291424001 2025-09-27,00:50:45.000,270,11040973,-795,0,1758934244,13382.919578969995,413.9903996400026,54104.75451960001 2025-09-27,00:50:46.000,270,11041001,-795,0,1758934245,13383.061041479996,414.1525296300024,54105.00605592 2025-09-27,00:50:47.000,270,11040975,-795,0,1758934246,13383.209240299992,414.2159718000039,54105.06195288001 2025-09-27,00:50:48.000,270,11040980,-795,0,1758934247,13383.263130779997,414.24416832000134,54105.11086272001 2025-09-27,00:50:49.000,270,11040991,-795,0,1758934248,13383.397856980002,414.27941396999813,54105.236630880005 2025-09-27,00:50:50.000,270,11040978,-795,0,1758934249,13383.458483770002,414.24416832000134,54105.22964376001 2025-09-27,00:50:51.000,270,11040961,-795,0,1758934250,13383.397856980002,414.24416832000134,54105.08291424001 2025-09-27,00:50:52.000,270,11040968,-795,0,1758934251,13383.445011149997,414.19482440999855,54105.1737468 2025-09-27,00:50:53.000,270,11040926,-795,0,1758934252,13383.559528420003,414.20892267000454,54105.20868240001 2025-09-27,00:50:54.000,270,11041044,-795,0,1758934253,13383.532583179993,414.1031857199996,54105.29252784 2025-09-27,00:50:55.000,270,11041008,-795,0,1758934254,13383.519110560002,413.9903996400026,54105.44624448001 2025-09-27,00:50:56.000,270,11041012,-795,0,1758934255,13383.505637939998,413.8776135599983,54105.36239904 2025-09-27,00:50:57.000,270,11041011,-795,0,1758934256,13383.505637939998,413.78597486999934,54105.33445056 2025-09-27,00:50:58.000,270,11041018,-795,0,1758934257,13383.566264729998,413.66613966000295,54105.474192960006 2025-09-27,00:50:59.000,270,11040981,-795,0,1758934258,13383.485429009997,413.5251570600012,54105.46720584001 2025-09-27,00:51:00.000,270,11041013,-795,0,1758934259,13383.418065910002,413.4123709800042,54105.404321760005 2025-09-27,00:51:01.000,270,11041013,-795,0,1758934260,13383.229449229992,413.2784375100018,54105.15278544 2025-09-27,00:51:02.000,270,11041009,-795,0,1758934261,13383.162086129996,413.1797496900035,54105.236630880005 2025-09-27,00:51:03.000,270,11040974,-795,0,1758934262,13382.98694206999,412.989423179999,54105.21566952 2025-09-27,00:51:04.000,270,11040978,-795,0,1758934263,13382.959996829995,412.84844058000454,54105.27855360001 2025-09-27,00:51:05.000,270,11040967,-795,0,1758934264,13382.99367838,412.6440158100013,54105.46021872 2025-09-27,00:51:06.000,270,11041062,-795,0,1758934265,13382.98694206999,412.53122973000427,54105.51611568001 2025-09-27,00:51:07.000,270,11040986,-795,0,1758934266,13382.97346945,412.43959103999805,54105.43925736 2025-09-27,00:51:08.000,270,11041001,-795,0,1758934267,13383.000414689996,412.31975583000167,54105.53008992 2025-09-27,00:51:09.000,270,11041010,-795,0,1758934268,13383.000414689996,412.2845101800049,54105.572012640005 2025-09-27,00:51:10.000,270,11040963,-795,0,1758934269,13383.040832549996,412.24221540000144,54105.59996112 2025-09-27,00:51:11.000,270,11041010,-795,0,1758934270,13382.93305159,412.2492645300008,54105.43227024 2025-09-27,00:51:12.000,270,11040999,-795,0,1758934271,13383.020623619996,412.2281171400027,54105.55105128 2025-09-27,00:51:13.000,270,11041016,-795,0,1758934272,13383.09472303,412.2492645300008,54105.82354896 2025-09-27,00:51:14.000,270,11040963,-635,0,1758934273,13383.11493196,412.326804960001,54105.75367776001 2025-09-27,00:51:15.000,270,11040938,-795,0,1758934274,13383.135140890001,412.3338540900004,54105.809574720006 2025-09-27,00:51:16.000,270,11040953,-795,0,1758934275,13383.195767680001,412.3761488700038,54105.66983232 2025-09-27,00:51:17.000,270,11040923,-795,0,1758934276,13383.330493879992,412.4466401700047,54105.70476792 2025-09-27,00:51:18.000,270,11040998,-795,0,1758934277,13383.431538529992,412.52418059999763,54105.89342016 2025-09-27,00:51:19.000,270,11041012,-795,0,1758934278,13383.498901630002,412.56647538000107,54105.858484560005 2025-09-27,00:51:20.000,270,11040989,-795,0,1758934279,13383.586473659998,412.66516319999937,54105.82354896 2025-09-27,00:51:21.000,270,11040989,-795,0,1758934280,13383.700990929989,412.784998410003,54105.87944592001 2025-09-27,00:51:22.000,270,11040942,-795,0,1758934281,13383.90981654,412.83434231999854,54105.98425272 2025-09-27,00:51:23.000,270,11040944,-795,0,1758934282,13384.098433219995,412.9753249200003,54106.11700800001 2025-09-27,00:51:24.000,270,11040946,-795,0,1758934283,13384.24663203999,413.09516013000393,54106.09604664001 2025-09-27,00:51:25.000,270,11040989,-795,0,1758934284,13384.388094549991,413.1515531699988,54106.11002088 2025-09-27,00:51:26.000,270,11040999,-795,0,1758934285,13384.475666580001,413.2995848999999,54105.99822696001 2025-09-27,00:51:27.000,270,11040969,-795,0,1758934286,13384.623865399997,413.3982727199982,54106.0820724 2025-09-27,00:51:28.000,270,11041017,-795,0,1758934287,13384.812482079993,413.51810793000186,54106.24976328 2025-09-27,00:51:29.000,270,11041004,-795,0,1758934288,13384.980889829989,413.6449922700049,54106.29867312 2025-09-27,00:51:30.000,270,11040969,-795,0,1758934289,13385.088670789999,413.7225326999978,54106.26373752001 2025-09-27,00:51:31.000,270,11040937,-795,0,1758934290,13385.095407099994,413.86351529999956,54106.06809816001 2025-09-27,00:51:32.000,270,11040933,-795,0,1758934291,13385.236869609995,413.94810485999915,54106.193866320005 2025-09-27,00:51:33.000,270,11040921,-795,0,1758934292,13385.36485949999,414.01859616,54106.21482768001 2025-09-27,00:51:34.000,270,11041011,-795,0,1758934293,13385.4322226,414.11023484999896,54106.29867312 2025-09-27,00:51:35.000,270,11040982,-795,0,1758934294,13385.46590414999,414.19482440999855,54106.34059584 2025-09-27,00:51:36.000,270,11041008,-795,0,1758934295,13385.499585699996,414.20892267000454,54106.28469888001 2025-09-27,00:51:37.000,270,11040985,-795,0,1758934296,13385.526530939991,414.20892267000454,54106.34059584 2025-09-27,00:51:38.000,270,11041000,-795,0,1758934297,13385.647784519992,414.2653157099994,54106.48732536 2025-09-27,00:51:39.000,270,11040990,-795,0,1758934298,13385.641048209996,414.22302093000326,54106.43142840001 2025-09-27,00:51:40.000,270,11040921,-795,0,1758934299,13385.566948799991,414.22302093000326,54106.44540264 2025-09-27,00:51:41.000,270,11041007,-795,0,1758934300,13385.48611307999,414.1313822400043,54106.16591784001 2025-09-27,00:51:42.000,270,11040993,-795,0,1758934301,13385.506322009991,414.0890874600009,54106.30566024001 2025-09-27,00:51:43.000,270,11040995,-795,0,1758934302,13385.40527735999,413.99744877000194,54106.312647360006 2025-09-27,00:51:44.000,270,11041019,-795,0,1758934303,13385.378332119995,413.91285921000235,54106.34059584 2025-09-27,00:51:45.000,270,11040985,-795,0,1758934304,13385.398541049995,413.82826965000277,54106.50828672 2025-09-27,00:51:46.000,270,11040955,-795,0,1758934305,13385.2301333,413.6449922700049,54106.13796936001 2025-09-27,00:51:47.000,270,11040952,-795,0,1758934306,13385.18971544,413.58155010000337,54106.27771176 2025-09-27,00:51:48.000,270,11040893,-795,0,1758934307,13385.115616029994,413.47581314999843,54106.27771176 2025-09-27,00:51:49.000,270,11041013,-795,0,1758934308,13385.048252929999,413.37007620000077,54106.34758296 2025-09-27,00:51:50.000,270,11041007,-795,0,1758934309,13384.994362449994,413.2502409900044,54106.31963448 2025-09-27,00:51:51.000,270,11041006,-755,0,1758934310,13384.866372559998,413.17270056000416,54106.20784056 2025-09-27,00:51:52.000,270,11041014,-795,0,1758934311,13384.859636249988,413.0669636099992,54106.29867312 2025-09-27,00:51:53.000,270,11041015,-795,0,1758934312,13384.879845179988,412.9189318799981,54106.35457008001 2025-09-27,00:51:54.000,270,11041030,-795,0,1758934313,13384.873108869993,412.77794928000367,54106.40347992001 2025-09-27,00:51:55.000,270,11041009,-795,0,1758934314,13384.893317799993,412.7427036299996,54106.33360872001 2025-09-27,00:51:56.000,270,11040981,-795,0,1758934315,13384.859636249988,412.7568018899983,54106.242776160005 2025-09-27,00:51:57.000,270,11040906,-795,0,1758934316,13384.859636249988,412.7709001500043,54106.23578904001 2025-09-27,00:51:58.000,270,11041005,-795,0,1758934317,13384.758591600003,412.88368623000133,54106.27771176 2025-09-27,00:51:59.000,270,11040974,-795,0,1758934318,13384.583447539997,412.96122666000156,54106.31963448 2025-09-27,00:52:00.000,270,11041034,-795,0,1758934319,13384.455457650001,412.99647230999835,54106.23578904001 2025-09-27,00:52:01.000,270,11040993,-795,0,1758934320,13384.280313589996,412.9682757900009,54106.13098224 2025-09-27,00:52:02.000,270,11041012,-795,0,1758934321,13384.27357728,412.98237404999963,54106.33360872001 2025-09-27,00:52:03.000,270,11040967,-795,0,1758934322,13384.199477869995,412.98237404999963,54106.291686000004 2025-09-27,00:52:04.000,270,11040921,-795,0,1758934323,13384.1523237,413.0035214399977,54106.33360872001 2025-09-27,00:52:05.000,270,11041027,-795,0,1758934324,13384.18600524999,413.0528653500005,54106.22880192 2025-09-27,00:52:06.000,270,11041017,-795,0,1758934325,13384.18600524999,413.0881110000046,54106.30566024001 2025-09-27,00:52:07.000,270,11041038,-795,0,1758934326,13384.138851079995,413.15860229999817,54106.20784056 2025-09-27,00:52:08.000,270,11041005,-795,0,1758934327,13384.18600524999,413.2220444699997,54106.312647360006 2025-09-27,00:52:09.000,270,11041026,-795,0,1758934328,13384.31399514,413.33483055000397,54106.480338240006 2025-09-27,00:52:10.000,270,11040987,-795,0,1758934329,13384.421776099996,413.40532185000484,54106.54322232 2025-09-27,00:52:11.000,270,11040921,-795,0,1758934330,13384.33420407,413.47581314999843,54106.361557200005 2025-09-27,00:52:12.000,270,11040982,-795,0,1758934331,13384.482402889997,413.53925531999994,54106.41745416 2025-09-27,00:52:13.000,270,11041040,-795,0,1758934332,13384.596920160002,413.5956483600021,54106.410467040005 2025-09-27,00:52:14.000,270,11041035,-795,0,1758934333,13384.664283259997,413.6308940099989,54106.48732536 2025-09-27,00:52:15.000,270,11041032,-795,0,1758934334,13384.731646359993,413.68728705000103,54106.49431248 2025-09-27,00:52:16.000,270,11040994,-795,0,1758934335,13384.765327909998,413.70138530999975,54106.44540264 2025-09-27,00:52:17.000,270,11041033,-795,0,1758934336,13384.879845179988,413.7577783500019,54106.5362352 2025-09-27,00:52:18.000,270,11040985,-795,0,1758934337,13385.014571379994,413.7577783500019,54106.745848800005 2025-09-27,00:52:19.000,270,11041013,-795,0,1758934338,13385.088670789999,413.7436800900032,54106.7807844 2025-09-27,00:52:20.000,270,11040953,-795,0,1758934339,13385.12235233999,413.71548356999847,54106.696938960005 2025-09-27,00:52:21.000,270,11040993,-795,0,1758934340,13385.10887972,413.71548356999847,54106.55020944001 2025-09-27,00:52:22.000,270,11040934,-795,0,1758934341,13385.12908865,413.65204140000424,54106.45238976001 2025-09-27,00:52:23.000,270,11041022,-795,0,1758934342,13385.176242819995,413.560402709998,54106.50828672 2025-09-27,00:52:24.000,270,11041025,-795,0,1758934343,13385.24360591999,413.5463044499993,54106.65501624 2025-09-27,00:52:25.000,270,11040991,-795,0,1758934344,13385.277287469995,413.51810793000186,54106.66899048001 2025-09-27,00:52:26.000,270,11040990,-795,0,1758934345,13385.27055116,413.47581314999843,54106.66200336 2025-09-27,00:52:27.000,270,11040987,-795,0,1758934346,13385.2301333,413.45466576000035,54106.54322232 2025-09-27,00:52:28.000,270,11040959,-795,0,1758934347,13385.236869609995,413.4335183700023,54106.627067760004 2025-09-27,00:52:29.000,270,11041021,-795,0,1758934348,13385.16950651,413.4123709800042,54106.56418368 2025-09-27,00:52:30.000,270,11040933,-795,0,1758934349,13385.16277019999,413.3489288100027,54106.54322232 2025-09-27,00:52:31.000,270,11041016,-795,0,1758934350,13385.007835069999,413.3771253300001,54106.44540264 2025-09-27,00:52:32.000,270,11041012,-795,0,1758934351,13384.994362449994,413.320732289998,54106.38950568 2025-09-27,00:52:33.000,270,11040997,-795,0,1758934352,13385.014571379994,413.33483055000397,54106.57117080001 2025-09-27,00:52:34.000,270,11040980,-795,0,1758934353,13384.947208279998,413.2854866400012,54106.51527384 2025-09-27,00:52:35.000,270,11040948,-795,0,1758934354,13384.819218389988,413.3136831599986,54106.52226096001 2025-09-27,00:52:36.000,270,11041000,-795,0,1758934355,13384.637338020002,413.2995848999999,54106.3266216 2025-09-27,00:52:37.000,270,11040972,-795,0,1758934356,13384.590183849992,413.2854866400012,54106.31963448 2025-09-27,00:52:38.000,270,11040985,-795,0,1758934357,13384.502611819997,413.2995848999999,54106.361557200005 2025-09-27,00:52:39.000,270,11040985,-795,0,1758934358,13384.401567169996,413.33483055000397,54106.28469888001 2025-09-27,00:52:40.000,270,11040992,-795,0,1758934359,13384.260104659996,413.33483055000397,54106.17290496 2025-09-27,00:52:41.000,270,11041030,-795,0,1758934360,13384.098433219995,413.40532185000484,54106.0122012 2025-09-27,00:52:42.000,270,11040969,-795,0,1758934361,13383.96370701999,413.40532185000484,54106.075085280005 2025-09-27,00:52:43.000,270,11041025,-795,0,1758934362,13383.9502344,413.4617148899997,54106.18687920001 2025-09-27,00:52:44.000,270,11041006,-795,0,1758934363,13383.828980819999,413.46876401999907,54106.123995120004 2025-09-27,00:52:45.000,270,11041005,-795,0,1758934364,13383.633627829993,413.5110588000025,54105.91438152 2025-09-27,00:52:46.000,270,11040987,-795,0,1758934365,13383.579737349988,413.50400967000314,54106.04713680001 2025-09-27,00:52:47.000,270,11041027,-795,0,1758934366,13383.337230190002,413.560402709998,54105.85149744001 2025-09-27,00:52:48.000,270,11041043,-795,0,1758934367,13383.276603400001,413.53925531999994,54105.956304240004 2025-09-27,00:52:49.000,270,11041016,-795,0,1758934368,13383.343966499997,413.53925531999994,54106.11002088 2025-09-27,00:52:50.000,270,11041019,-795,0,1758934369,13383.310284949992,413.51810793000186,54106.05412392 2025-09-27,00:52:51.000,270,11041067,-795,0,1758934370,13383.168822439991,413.4969605400038,54105.80258760001 2025-09-27,00:52:52.000,270,11040983,-795,0,1758934371,13383.162086129996,413.447616630001,54105.87944592001 2025-09-27,00:52:53.000,270,11040942,-795,0,1758934372,13383.175558750001,413.4264692400029,54105.89342016 2025-09-27,00:52:54.000,270,11040964,-795,0,1758934373,13383.128404579991,413.39122358999884,54105.86547168 2025-09-27,00:52:55.000,270,11040977,-795,0,1758934374,13383.168822439991,413.39122358999884,54105.99123984 2025-09-27,00:52:56.000,270,11040998,-795,0,1758934375,13383.182295059996,413.39122358999884,54106.00521408 2025-09-27,00:52:57.000,270,11041004,-795,0,1758934376,13383.155349820001,413.40532185000484,54105.977265600006 2025-09-27,00:52:58.000,270,11041028,-795,0,1758934377,13383.236185540001,413.3630270700014,54105.92835576001 2025-09-27,00:52:59.000,270,11040974,-795,0,1758934378,13383.364175429997,413.33483055000397,54106.05412392 2025-09-27,00:53:00.000,270,11040976,-795,0,1758934379,13383.337230190002,413.4123709800042,54105.94233 2025-09-27,00:53:01.000,270,11041001,-795,0,1758934380,13383.303548639997,413.4617148899997,54105.767652 2025-09-27,00:53:02.000,270,11041010,-795,0,1758934381,13383.438274840002,413.4969605400038,54105.767652 2025-09-27,00:53:03.000,270,11041009,-795,0,1758934382,13383.485429009997,413.53925531999994,54105.71175504001 2025-09-27,00:53:04.000,270,11040986,-795,0,1758934383,13383.532583179993,413.4969605400038,54105.58598688001 2025-09-27,00:53:05.000,270,11040980,-795,0,1758934384,13383.721199859989,413.45466576000035,54105.91438152 2025-09-27,00:53:06.000,270,11041011,-715,0,1758934385,13383.741408789989,413.45466576000035,54105.907394400005 2025-09-27,00:53:07.000,270,11040991,-795,0,1758934386,13383.707727239998,413.44056750000163,54105.94931712001 2025-09-27,00:53:08.000,270,11040946,-795,0,1758934387,13383.620155209988,413.4264692400029,54105.79560048 2025-09-27,00:53:09.000,270,11040932,-795,0,1758934388,13383.640364139988,413.37007620000077,54105.88643304 2025-09-27,00:53:10.000,270,11040967,-795,0,1758934389,13383.694254619993,413.3982727199982,54105.94931712001 2025-09-27,00:53:11.000,270,11040993,-795,0,1758934390,13383.579737349988,413.34187968000333,54105.72572928 2025-09-27,00:53:12.000,270,11041013,-795,0,1758934391,13383.660573069988,413.33483055000397,54105.84451032 2025-09-27,00:53:13.000,270,11040977,-795,0,1758934392,13383.707727239998,413.3489288100027,54106.06111104 2025-09-27,00:53:14.000,270,11040980,-795,0,1758934393,13383.714463549994,413.35597794000205,54106.00521408 2025-09-27,00:53:15.000,270,11040980,-795,0,1758934394,13383.660573069988,413.3277814200046,54105.94233 2025-09-27,00:53:16.000,270,11040920,-795,0,1758934395,13383.626891519998,413.3277814200046,54105.80258760001 2025-09-27,00:53:17.000,270,11040929,-795,0,1758934396,13383.660573069988,413.3841744599995,54105.82354896 2025-09-27,00:53:18.000,270,11041018,-795,0,1758934397,13383.633627829993,413.4264692400029,54105.81656184 2025-09-27,00:53:19.000,270,11041068,-795,0,1758934398,13383.552792109993,413.3982727199982,54105.79560048 2025-09-27,00:53:20.000,270,11040979,-795,0,1758934399,13383.546055799998,413.4123709800042,54105.620922480004 2025-09-27,00:53:21.000,270,11041012,-795,0,1758934400,13383.465220079997,413.47581314999843,54105.5580384 2025-09-27,00:53:22.000,270,11040969,-795,0,1758934401,13383.505637939998,413.44056750000163,54105.68380656001 2025-09-27,00:53:23.000,270,11040973,-795,0,1758934402,13383.458483770002,413.447616630001,54105.77463912 2025-09-27,00:53:24.000,270,11040991,-795,0,1758934403,13383.424802219997,413.47581314999843,54105.68380656001 2025-09-27,00:53:25.000,270,11041017,-795,0,1758934404,13383.343966499997,413.447616630001,54105.68380656001 2025-09-27,00:53:26.000,270,11041006,-795,0,1758934405,13383.350702809992,413.4264692400029,54105.4881672 2025-09-27,00:53:27.000,270,11040998,-795,0,1758934406,13383.222712919996,413.40532185000484,54105.43925736 2025-09-27,00:53:28.000,270,11041023,-795,0,1758934407,13383.343966499997,413.4335183700023,54105.59996112 2025-09-27,00:53:29.000,270,11041016,-795,0,1758934408,13383.404593289997,413.33483055000397,54105.70476792 2025-09-27,00:53:30.000,270,11040963,-795,0,1758934409,13383.364175429997,413.24319185999775,54105.59297400001 2025-09-27,00:53:31.000,270,11040980,-795,0,1758934410,13383.229449229992,413.13040578000073,54105.43227024 2025-09-27,00:53:32.000,270,11040967,-795,0,1758934411,13383.135140890001,413.12335665000137,54105.51611568001 2025-09-27,00:53:33.000,270,11040937,-795,0,1758934412,13383.108195649991,413.116307520002,54105.56502552001 2025-09-27,00:53:34.000,270,11041026,-795,0,1758934413,13383.108195649991,413.13040578000073,54105.58598688001 2025-09-27,00:53:35.000,270,11040993,-795,0,1758934414,13383.04756885999,413.04581622000114,54105.6279096 2025-09-27,00:53:36.000,270,11040980,-795,0,1758934415,13383.000414689996,413.0740127399986,54105.523102800005 2025-09-27,00:53:37.000,270,11040973,-795,0,1758934416,13382.980205759995,413.02466883000307,54105.58598688001 2025-09-27,00:53:38.000,270,11041007,-795,0,1758934417,13382.99367838,413.0528653500005,54105.620922480004 2025-09-27,00:53:39.000,270,11040992,-795,0,1758934418,13382.980205759995,413.0176197000037,54105.67681944 2025-09-27,00:53:40.000,270,11040934,-795,0,1758934419,13382.97346945,413.0881110000046,54105.65585808 2025-09-27,00:53:41.000,270,11040998,-795,0,1758934420,13382.85221587,413.116307520002,54105.39733464001 2025-09-27,00:53:42.000,270,11041021,-795,0,1758934421,13382.86568848999,413.14450403999945,54105.37637328001 2025-09-27,00:53:43.000,270,11041019,-795,0,1758934422,13382.798325389995,413.1515531699988,54105.43925736 2025-09-27,00:53:44.000,270,11041040,-795,0,1758934423,13382.80506169999,413.2220444699997,54105.5580384 2025-09-27,00:53:45.000,270,11040959,-795,0,1758934424,13382.78485276999,413.22909359999903,54105.61393536001 2025-09-27,00:53:46.000,270,11040987,-795,0,1758934425,13382.72422597999,413.2854866400012,54105.50912856 2025-09-27,00:53:47.000,270,11040978,-795,0,1758934426,13382.636653949994,413.3136831599986,54105.43925736 2025-09-27,00:53:48.000,270,11040980,-795,0,1758934427,13382.454773579993,413.37007620000077,54105.22265664 2025-09-27,00:53:49.000,270,11040935,-795,0,1758934428,13382.421092029988,413.3630270700014,54105.22265664 2025-09-27,00:53:50.000,270,11041039,-795,0,1758934429,13382.508664059998,413.37007620000077,54105.306502080006 2025-09-27,00:53:51.000,270,11041006,-795,0,1758934430,13382.414355719993,413.35597794000205,54105.20868240001 2025-09-27,00:53:52.000,270,11040993,-795,0,1758934431,13382.400883099988,413.3841744599995,54105.26457936 2025-09-27,00:53:53.000,270,11040966,-795,0,1758934432,13382.461509889989,413.37007620000077,54105.39733464001 2025-09-27,00:53:54.000,270,11040993,-795,0,1758934433,13382.448037269998,413.3771253300001,54105.29951496001 2025-09-27,00:53:55.000,270,11040975,-795,0,1758934434,13382.373937859993,413.3982727199982,54105.34143768 2025-09-27,00:53:56.000,270,11040945,-795,0,1758934435,13382.306574759998,413.4969605400038,54105.15278544 2025-09-27,00:53:57.000,270,11040994,-795,0,1758934436,13382.353728929993,413.47581314999843,54105.16675968 2025-09-27,00:53:58.000,270,11041027,-795,0,1758934437,13382.326783689998,413.60269749000145,54105.22265664 2025-09-27,00:53:59.000,270,11041006,-795,0,1758934438,13382.495191439994,413.61679575000016,54105.25060512001 2025-09-27,00:54:00.000,270,11041008,-795,0,1758934439,13382.609708709999,413.574500970004,54105.05496576 2025-09-27,00:54:01.000,270,11040994,-795,0,1758934440,13382.670335499999,413.40532185000484,54105.138811200006 2025-09-27,00:54:02.000,270,11041014,-795,0,1758934441,13382.73096229,413.3136831599986,54105.26457936 2025-09-27,00:54:03.000,270,11041023,-795,0,1758934442,13382.70401704999,413.30663402999926,54105.43925736 2025-09-27,00:54:04.000,270,11040944,-795,0,1758934443,13382.77138015,413.33483055000397,54105.39034752 2025-09-27,00:54:05.000,270,11040997,-795,0,1758934444,13382.798325389995,413.2643392500031,54105.46720584001 2025-09-27,00:54:06.000,270,11040964,-795,0,1758934445,13382.81179801,413.2995848999999,54105.29252784 2025-09-27,00:54:07.000,270,11040978,-675,0,1758934446,13382.82527062999,413.1867988200029,54105.41829600001 2025-09-27,00:54:08.000,270,11041006,-795,0,1758934447,13382.95326052,413.1515531699988,54105.5580384 2025-09-27,00:54:09.000,270,11041012,-795,0,1758934448,13383.067777789991,413.0528653500005,54105.6279096 2025-09-27,00:54:10.000,270,11040976,-795,0,1758934449,13383.09472303,413.0669636099992,54105.58598688001 2025-09-27,00:54:11.000,270,11040967,-795,0,1758934450,13383.00715099999,413.01057057000435,54105.39034752 2025-09-27,00:54:12.000,270,11040967,-795,0,1758934451,13383.128404579991,412.9189318799981,54105.50912856 2025-09-27,00:54:13.000,270,11040958,-795,0,1758934452,13383.155349820001,412.84844058000454,54105.55105128 2025-09-27,00:54:14.000,270,11040970,-795,0,1758934453,13383.195767680001,412.79909667000175,54105.58598688001 2025-09-27,00:54:15.000,270,11040974,-795,0,1758934454,13383.215976610001,412.67221232999873,54105.57899976 2025-09-27,00:54:16.000,270,11040957,-795,0,1758934455,13383.189031369991,412.6792614599981,54105.49515432001 2025-09-27,00:54:17.000,270,11041042,-795,0,1758934456,13383.209240299992,412.5946718999985,54105.49515432001 2025-09-27,00:54:18.000,270,11041008,-795,0,1758934457,13383.195767680001,412.56647538000107,54105.61393536001 2025-09-27,00:54:19.000,270,11040979,-795,0,1758934458,13383.135140890001,412.53122973000427,54105.59996112 2025-09-27,00:54:20.000,270,11040924,-795,0,1758934459,13383.081250409996,412.53122973000427,54105.53707704 2025-09-27,00:54:21.000,270,11040998,-795,0,1758934460,13382.959996829995,412.53122973000427,54105.36239904 2025-09-27,00:54:22.000,270,11040990,-795,0,1758934461,13383.00715099999,412.55237712000235,54105.3833604 2025-09-27,00:54:23.000,270,11040972,-795,0,1758934462,13382.91284266,412.53827886000363,54105.37637328001 2025-09-27,00:54:24.000,270,11041020,-795,0,1758934463,13382.91284266,412.5594262500017,54105.48118008 2025-09-27,00:54:25.000,270,11040986,-795,0,1758934464,13382.939787899995,412.53122973000427,54105.48118008 2025-09-27,00:54:26.000,270,11040982,-795,0,1758934465,13382.89263373,412.56647538000107,54105.41130888 2025-09-27,00:54:27.000,270,11040995,-795,0,1758934466,13382.85221587,412.63696668000193,54105.36239904 2025-09-27,00:54:28.000,270,11040938,-795,0,1758934467,13382.858952179995,412.65811407,54105.46720584001 2025-09-27,00:54:29.000,270,11041006,-795,0,1758934468,13382.838743249995,412.61581929000386,54105.404321760005 2025-09-27,00:54:30.000,270,11040986,-795,0,1758934469,13382.818534319995,412.67221232999873,54105.37637328001 2025-09-27,00:54:31.000,270,11041062,-795,0,1758934470,13382.75117122,412.66516319999937,54105.19470816 2025-09-27,00:54:32.000,270,11041007,-795,0,1758934471,13382.82527062999,412.71450711000216,54105.29252784 2025-09-27,00:54:33.000,270,11040996,-795,0,1758934472,13382.95326052,412.7074579800028,54105.46720584001 2025-09-27,00:54:34.000,270,11041022,-795,0,1758934473,13382.94652420999,412.7638510199977,54105.42528312001 2025-09-27,00:54:35.000,270,11040997,-795,0,1758934474,13382.99367838,412.7427036299996,54105.453231600004 2025-09-27,00:54:36.000,270,11040906,-795,0,1758934475,13382.959996829995,412.84844058000454,54105.3833604 2025-09-27,00:54:37.000,270,11040987,-795,0,1758934476,13383.03409624,412.7920475400024,54105.42528312001 2025-09-27,00:54:38.000,270,11041025,-795,0,1758934477,13382.980205759995,412.84844058000454,54105.27855360001 2025-09-27,00:54:39.000,270,11040999,-795,0,1758934478,13382.94652420999,412.86253884000325,54105.25759224001 2025-09-27,00:54:40.000,270,11040980,-795,0,1758934479,13382.96673313999,412.9753249200003,54105.34842480001 2025-09-27,00:54:42.000,270,11041037,-795,0,1758934481,13383.067777789991,413.0035214399977,54105.44624448001 2025-09-27,00:54:43.000,270,11040973,-795,0,1758934482,13383.11493196,413.0176197000037,54105.46021872 2025-09-27,00:54:44.000,270,11040959,-795,0,1758934483,13383.020623619996,413.0740127399986,54105.33445056 2025-09-27,00:54:45.000,270,11040951,-795,0,1758934484,13383.108195649991,413.08106186999794,54105.36239904 2025-09-27,00:54:46.000,270,11040992,-795,0,1758934485,13383.0745141,413.13040578000073,54105.43227024 2025-09-27,00:54:47.000,270,11041012,-795,0,1758934486,13383.101459339996,413.0740127399986,54105.46021872 2025-09-27,00:54:48.000,270,11040970,-795,0,1758934487,13383.02735992999,413.14450403999945,54105.41130888 2025-09-27,00:54:49.000,270,11041007,-755,0,1758934488,13383.067777789991,413.12335665000137,54105.34143768 2025-09-27,00:54:50.000,270,11040993,-795,0,1758934489,13383.03409624,413.09516013000393,54105.42528312001 2025-09-27,00:54:51.000,270,11040994,-795,0,1758934490,13383.108195649991,413.0881110000046,54105.50214144 2025-09-27,00:54:52.000,270,11040945,-795,0,1758934491,13382.959996829995,413.04581622000114,54105.27156648 2025-09-27,00:54:53.000,270,11041011,-795,0,1758934492,13382.99367838,412.9400792700035,54105.34842480001 2025-09-27,00:54:54.000,270,11041005,-795,0,1758934493,13382.96673313999,412.92598101000476,54105.3833604 2025-09-27,00:54:55.000,270,11040957,-795,0,1758934494,13383.01388731,412.8202440599998,54105.48118008 2025-09-27,00:54:56.000,270,11040998,-795,0,1758934495,13382.97346945,412.7638510199977,54105.46021872 2025-09-27,00:54:57.000,270,11041046,-795,0,1758934496,13383.02735992999,412.67221232999873,54105.44624448001 2025-09-27,00:54:58.000,270,11041013,-795,0,1758934497,13382.95326052,412.55237712000235,54105.41130888 2025-09-27,00:54:59.000,270,11040999,-795,0,1758934498,13383.02735992999,412.4818858200015,54105.50912856 2025-09-27,00:55:00.000,270,11040942,-795,0,1758934499,13382.99367838,412.4325419099987,54105.4881672 2025-09-27,00:55:01.000,270,11041011,-795,0,1758934500,13383.061041479996,412.3338540900004,54105.56502552001 2025-09-27,00:55:02.000,270,11040977,-795,0,1758934501,13382.99367838,412.2986084400036,54105.44624448001 2025-09-27,00:55:03.000,270,11041042,-795,0,1758934502,13383.09472303,412.2281171400027,54105.53008992 2025-09-27,00:55:04.000,270,11040982,-795,0,1758934503,13383.175558750001,412.2281171400027,54105.6977808 2025-09-27,00:55:05.000,270,11040983,-795,0,1758934504,13383.296812330002,412.1364784500038,54105.76066488001 2025-09-27,00:55:06.000,270,11040999,-795,0,1758934505,13383.350702809992,412.1153310599984,54105.71175504001 2025-09-27,00:55:07.000,270,11041009,-795,0,1758934506,13383.397856980002,412.0659871500029,54105.70476792 2025-09-27,00:55:08.000,270,11041008,-795,0,1758934507,13383.465220079997,412.0236923699995,54105.739703520005 2025-09-27,00:55:09.000,270,11040993,-795,0,1758934508,13383.512374249993,411.9179554200018,54105.71175504001 2025-09-27,00:55:10.000,270,11041027,-795,0,1758934509,13383.532583179993,411.9038571600031,54105.6279096 2025-09-27,00:55:11.000,270,11041034,-795,0,1758934510,13383.687518309998,411.8756606399984,54105.74669064 2025-09-27,00:55:12.000,270,11041016,-795,0,1758934511,13383.573001039993,411.7769728200001,54105.43925736 2025-09-27,00:55:13.000,270,11041010,-795,0,1758934512,13383.788562959999,411.74877630000265,54105.739703520005 2025-09-27,00:55:14.000,270,11041001,-795,0,1758934513,13383.86266236999,411.76287456000136,54105.86547168 2025-09-27,00:55:15.000,270,11041027,-795,0,1758934514,13383.956970709994,411.74877630000265,54105.858484560005 2025-09-27,00:55:16.000,270,11041022,-795,0,1758934515,13383.93002547,411.7346780400039,54105.84451032 2025-09-27,00:55:17.000,270,11041045,-795,0,1758934516,13383.97044333,411.7417271700033,54105.64887096 2025-09-27,00:55:18.000,270,11041021,-795,0,1758934517,13384.03107012,411.7699236900007,54105.6977808 2025-09-27,00:55:19.000,270,11041036,-795,0,1758934518,13384.09169691,411.7769728200001,54105.80258760001 2025-09-27,00:55:20.000,270,11041014,-795,0,1758934519,13384.10516952999,411.84746412000095,54105.739703520005 2025-09-27,00:55:21.000,270,11041019,-795,0,1758934520,13384.21295049,411.89680803000374,54105.907394400005 2025-09-27,00:55:22.000,270,11041008,-795,0,1758934521,13384.21295049,411.91090629000246,54105.767652 2025-09-27,00:55:23.000,270,11040976,-795,0,1758934522,13384.22642310999,411.9813975900033,54105.8375232 2025-09-27,00:55:24.000,270,11040916,-795,0,1758934523,13384.23315942,412.05893802000355,54105.89342016 2025-09-27,00:55:25.000,270,11041009,-795,0,1758934524,13384.260104659996,412.087134540001,54105.809574720006 2025-09-27,00:55:26.000,270,11040989,-795,0,1758934525,13384.24663203999,412.15762584000186,54105.8375232 2025-09-27,00:55:27.000,270,11040995,-795,0,1758934526,13384.13211477,412.199920619998,54105.72572928 2025-09-27,00:55:28.000,270,11040965,-795,0,1758934527,13384.18600524999,412.2845101800049,54105.80258760001 2025-09-27,00:55:29.000,270,11040966,-795,0,1758934528,13384.29378621,412.3127067000023,54105.92136864001 2025-09-27,00:55:30.000,270,11040995,-795,0,1758934529,13384.21295049,412.3972962600019,54105.87944592001 2025-09-27,00:55:31.000,270,11041020,-795,0,1758934530,13384.219686799996,412.4748366900021,54105.858484560005 2025-09-27,00:55:32.000,270,11040944,-795,0,1758934531,13384.02433380999,412.545327990003,54105.620922480004 2025-09-27,00:55:33.000,270,11041051,-795,0,1758934532,13384.09169691,412.5805736399998,54105.71874216 2025-09-27,00:55:34.000,270,11041036,-795,0,1758934533,13383.98391594999,412.70040885000344,54105.64887096 2025-09-27,00:55:35.000,270,11041028,-755,0,1758934534,13383.956970709994,412.7215562400015,54105.67681944 2025-09-27,00:55:36.000,270,11041030,-795,0,1758934535,13383.889607609999,412.7709001500043,54105.66983232 2025-09-27,00:55:37.000,270,11040989,-795,0,1758934536,13383.88287129999,412.7638510199977,54105.739703520005 2025-09-27,00:55:38.000,270,11041015,-795,0,1758934537,13383.849189749999,412.67221232999873,54105.83053608001 2025-09-27,00:55:39.000,270,11041014,-755,0,1758934538,13383.92328915999,412.4959840800002,54105.87944592001 2025-09-27,00:55:40.000,270,11041004,-795,0,1758934539,13384.00412487999,412.4113945200006,54105.8724588 2025-09-27,00:55:41.000,270,11041018,-795,0,1758934540,13384.159060009995,412.29155931000423,54105.84451032 2025-09-27,00:55:42.000,270,11041019,-795,0,1758934541,13384.18600524999,412.1646749700012,54105.67681944 2025-09-27,00:55:43.000,270,11041002,-795,0,1758934542,13384.354413000001,412.09418367000035,54105.93534288 2025-09-27,00:55:44.000,270,11041005,-795,0,1758934543,13384.590183849992,412.09418367000035,54105.99822696001 2025-09-27,00:55:45.000,270,11040981,-795,0,1758934544,13384.805745769998,412.1364784500038,54106.075085280005 2025-09-27,00:55:46.000,270,11041007,-795,0,1758934545,13384.859636249988,412.1505767100025,54106.05412392 2025-09-27,00:55:47.000,270,11040966,-795,0,1758934546,13384.873108869993,412.2845101800049,54106.00521408 2025-09-27,00:55:48.000,270,11040982,-795,0,1758934547,13384.825954699998,412.2704119199989,54106.06809816001 2025-09-27,00:55:49.000,270,11040979,-795,0,1758934548,13384.765327909998,412.27746104999824,54105.99822696001 2025-09-27,00:55:50.000,270,11041008,-795,0,1758934549,13384.684492189997,412.19287148999865,54106.0820724 2025-09-27,00:55:51.000,270,11041032,-795,0,1758934550,13384.617129090002,412.1153310599984,54105.99123984 2025-09-27,00:55:52.000,270,11041003,-795,0,1758934551,13384.657546950002,412.0236923699995,54106.00521408 2025-09-27,00:55:53.000,270,11040978,-795,0,1758934552,13384.718173740002,411.94615193999925,54106.09604664001 2025-09-27,00:55:54.000,270,11041016,-795,0,1758934553,13384.832691009993,411.86156237999967,54106.23578904001 2025-09-27,00:55:55.000,270,11041011,-795,0,1758934554,13384.906790419998,411.8404149900016,54106.20784056 2025-09-27,00:55:56.000,270,11040981,-795,0,1758934555,13384.926999349998,411.7699236900007,54106.27072464 2025-09-27,00:55:57.000,270,11041016,-795,0,1758934556,13384.953944589994,411.76287456000136,54106.09604664001 2025-09-27,00:55:58.000,270,11040960,-795,0,1758934557,13385.021307689989,411.69943238999986,54106.123995120004 2025-09-27,00:55:59.000,270,11041017,-755,0,1758934558,13385.028043999999,411.69943238999986,54106.10303376 2025-09-27,00:56:00.000,270,11040963,-795,0,1758934559,13385.156033889994,411.6712358700024,54106.291686000004 2025-09-27,00:56:01.000,270,11040972,-795,0,1758934560,13385.297496399995,411.6782850000018,54106.35457008001 2025-09-27,00:56:02.000,270,11041010,-795,0,1758934561,13385.28402377999,411.63599021999835,54106.27771176 2025-09-27,00:56:03.000,270,11040976,-795,0,1758934562,13385.37159581,411.65008848000434,54106.38950568 2025-09-27,00:56:04.000,270,11041025,-795,0,1758934563,13385.438958909996,411.65008848000434,54106.43841552 2025-09-27,00:56:05.000,270,11041025,-795,0,1758934564,13385.479376769996,411.6430393499977,54106.40347992001 2025-09-27,00:56:06.000,270,11040982,-795,0,1758934565,13385.479376769996,411.6430393499977,54106.45238976001 2025-09-27,00:56:07.000,270,11040990,-795,0,1758934566,13385.479376769996,411.68533413000114,54106.361557200005 2025-09-27,00:56:08.000,270,11041030,-795,0,1758934567,13385.506322009991,411.6923832600005,54106.361557200005 2025-09-27,00:56:09.000,270,11041005,-795,0,1758934568,13385.614102970001,411.7064815199992,54106.56418368 2025-09-27,00:56:10.000,270,11040983,-795,0,1758934569,13385.681466069997,411.76287456000136,54106.5362352 2025-09-27,00:56:11.000,270,11041017,-795,0,1758934570,13385.708411309992,411.7910710799988,54106.54322232 2025-09-27,00:56:12.000,270,11040961,-795,0,1758934571,13385.654520830001,411.8051693400048,54106.24976328 2025-09-27,00:56:13.000,270,11040997,-795,0,1758934572,13385.708411309992,411.8756606399984,54106.34059584 2025-09-27,00:56:14.000,270,11040987,-795,0,1758934573,13385.742092859997,411.91090629000246,54106.34758296 2025-09-27,00:56:15.000,270,11040999,-795,0,1758934574,13385.802719649997,411.93205368000054,54106.44540264 2025-09-27,00:56:16.000,270,11041029,-795,0,1758934575,13385.856610130002,411.9532010699986,54106.49431248 2025-09-27,00:56:17.000,270,11040980,-795,0,1758934576,13385.849873819992,412.0518888900042,54106.410467040005 2025-09-27,00:56:18.000,270,11040956,-795,0,1758934577,13385.883555369997,412.087134540001,54106.38251856001 2025-09-27,00:56:19.000,270,11041001,-795,0,1758934578,13385.991336329993,412.17877322999993,54106.50129960001 2025-09-27,00:56:20.000,270,11040999,-795,0,1758934579,13385.991336329993,412.1858223599993,54106.480338240006 2025-09-27,00:56:21.000,270,11040992,-795,0,1758934580,13386.051963119993,412.2281171400027,54106.50129960001 2025-09-27,00:56:22.000,270,11040985,-795,0,1758934581,13385.957654780002,412.29155931000423,54106.28469888001 2025-09-27,00:56:23.000,270,11040975,-795,0,1758934582,13386.072172049993,412.30565757000295,54106.3266216 2025-09-27,00:56:24.000,270,11040996,-795,0,1758934583,13386.085644669998,412.326804960001,54106.5362352 2025-09-27,00:56:25.000,270,11040954,-795,0,1758934584,13386.173216699994,412.3831980000032,54106.696938960005 2025-09-27,00:56:26.000,270,11041010,-795,0,1758934585,13386.139535149989,412.3972962600019,54106.64104200001 2025-09-27,00:56:27.000,270,11040969,-795,0,1758934586,13386.126062529998,412.46778756000276,54106.59911928001 2025-09-27,00:56:28.000,270,11040966,-795,0,1758934587,13386.173216699994,412.45368930000404,54106.64104200001 2025-09-27,00:56:29.000,270,11041001,-795,0,1758934588,13386.153007769994,412.46778756000276,54106.63405488 2025-09-27,00:56:30.000,270,11041022,-795,0,1758934589,13386.099117289988,412.53122973000427,54106.62008064001 2025-09-27,00:56:31.000,270,11040989,-795,0,1758934590,13386.011545259993,412.5805736399998,54106.480338240006 2025-09-27,00:56:32.000,270,11041005,-795,0,1758934591,13385.870082749992,412.61581929000386,54106.18687920001 2025-09-27,00:56:33.000,270,11040985,-795,0,1758934592,13386.072172049993,412.65811407,54106.529248080005 2025-09-27,00:56:34.000,270,11041013,-795,0,1758934593,13386.119326219989,412.67221232999873,54106.65501624 2025-09-27,00:56:35.000,270,11041007,-795,0,1758934594,13386.072172049993,412.70040885000344,54106.64104200001 2025-09-27,00:56:36.000,270,11040987,-795,0,1758934595,13386.025017879998,412.65811407,54106.627067760004 2025-09-27,00:56:37.000,270,11041014,-795,0,1758934596,13385.984600019998,412.6933597200041,54106.42444128001 2025-09-27,00:56:38.000,270,11041023,-795,0,1758934597,13385.957654780002,412.6792614599981,54106.50828672 2025-09-27,00:56:39.000,270,11040990,-795,0,1758934598,13385.964391089998,412.66516319999937,54106.61309352 2025-09-27,00:56:40.000,270,11040983,-795,0,1758934599,13385.957654780002,412.6440158100013,54106.65501624 2025-09-27,00:56:41.000,270,11040996,-795,0,1758934600,13385.876819060002,412.6087701600045,54106.480338240006 2025-09-27,00:56:42.000,270,11040976,-795,0,1758934601,13385.809455959992,412.5171314699983,54106.3964928 2025-09-27,00:56:43.000,270,11040937,-795,0,1758934602,13385.883555369997,412.4607384300034,54106.57117080001 2025-09-27,00:56:44.000,270,11040955,-795,0,1758934603,13385.836401200002,412.3761488700038,54106.63405488 2025-09-27,00:56:45.000,270,11041005,-795,0,1758934604,13385.742092859997,412.31975583000167,54106.34758296 2025-09-27,00:56:46.000,270,11040992,-795,0,1758934605,13385.822928579997,412.2281171400027,54106.592132159996 2025-09-27,00:56:47.000,270,11041035,-755,0,1758934606,13385.782510719997,412.1646749700012,54106.58514504 2025-09-27,00:56:48.000,270,11040980,-795,0,1758934607,13385.775774410002,412.1012327999997,54106.56418368 2025-09-27,00:56:49.000,270,11040979,-795,0,1758934608,13385.789247029992,412.05893802000355,54106.578157920005 2025-09-27,00:56:50.000,270,11041020,-795,0,1758934609,13385.843137509997,411.97434846000397,54106.76681016001 2025-09-27,00:56:51.000,270,11040963,-795,0,1758934610,13385.836401200002,411.960250199998,54106.70392608 2025-09-27,00:56:52.000,270,11040987,-795,0,1758934611,13385.688202379992,411.9179554200018,54106.42444128001 2025-09-27,00:56:53.000,270,11040976,-795,0,1758934612,13385.829664889992,411.9179554200018,54106.59911928001 2025-09-27,00:56:54.000,270,11041009,-795,0,1758934613,13385.849873819992,411.93205368000054,54106.627067760004 2025-09-27,00:56:55.000,270,11040965,-795,0,1758934614,13385.944182159998,412.0025449800014,54106.72488744 2025-09-27,00:56:56.000,270,11040965,-795,0,1758934615,13385.964391089998,411.9813975900033,54106.80873288001 2025-09-27,00:56:57.000,270,11040963,-795,0,1758934616,13385.977863710003,412.0377906299982,54106.7109132 2025-09-27,00:56:58.000,270,11040969,-795,0,1758934617,13386.018281569988,412.09418367000035,54106.696938960005 2025-09-27,00:56:59.000,270,11040969,-795,0,1758934618,13386.173216699994,412.17877322999993,54106.77379728 2025-09-27,00:57:00.000,270,11040969,-795,0,1758934619,13386.213634559994,412.2704119199989,54106.80174576 2025-09-27,00:57:01.000,270,11041024,-795,0,1758934620,13386.26078872999,412.39024713000254,54106.78777152001 2025-09-27,00:57:02.000,270,11040971,-795,0,1758934621,13386.193425629994,412.43959103999805,54106.57117080001 2025-09-27,00:57:03.000,270,11040980,-795,0,1758934622,13386.334888139994,412.5171314699983,54106.68296472 2025-09-27,00:57:04.000,270,11041010,-795,0,1758934623,13386.44940541,412.6299175500026,54106.89956544 2025-09-27,00:57:05.000,270,11040988,-795,0,1758934624,13386.516768509995,412.7074579800028,54106.89956544 2025-09-27,00:57:06.000,270,11040960,-795,0,1758934625,13386.577395299995,412.71450711000216,54106.93450104001 2025-09-27,00:57:07.000,270,11040964,-795,0,1758934626,13386.64475839999,412.7709001500043,54106.927513919996 2025-09-27,00:57:08.000,270,11040966,-795,0,1758934627,13386.63128578,412.79909667000175,54106.83668136001 2025-09-27,00:57:09.000,270,11040999,-795,0,1758934628,13386.65149471,412.83434231999854,54106.89956544 2025-09-27,00:57:10.000,270,11040949,-795,0,1758934629,13386.69191257,412.83434231999854,54106.962449520004 2025-09-27,00:57:11.000,270,11040955,-795,0,1758934630,13386.68517625999,412.86253884000325,54106.95546240001 2025-09-27,00:57:12.000,270,11040978,-795,0,1758934631,13386.61107685,412.8695879700026,54106.864629840005 2025-09-27,00:57:13.000,270,11041018,-755,0,1758934632,13386.65149471,412.8695879700026,54106.927513919996 2025-09-27,00:57:14.000,270,11040976,-795,0,1758934633,13386.7121215,412.8695879700026,54107.08821768 2025-09-27,00:57:15.000,270,11040926,-795,0,1758934634,13386.678439949996,412.8272931899992,54107.08821768 2025-09-27,00:57:16.000,270,11040955,-795,0,1758934635,13386.577395299995,412.81319493000046,54106.864629840005 2025-09-27,00:57:17.000,270,11040973,-795,0,1758934636,13386.56392267999,412.8202440599998,54106.89257832 2025-09-27,00:57:18.000,270,11040992,-795,0,1758934637,13386.496559579995,412.7920475400024,54106.87860408 2025-09-27,00:57:19.000,270,11040998,-795,0,1758934638,13386.496559579995,412.79909667000175,54107.03930784 2025-09-27,00:57:20.000,270,11040989,-795,0,1758934639,13386.48308695999,412.77794928000367,54106.99738512 2025-09-27,00:57:21.000,270,11041021,-715,0,1758934640,13386.435932789995,412.74975275999896,54107.032320720005 2025-09-27,00:57:22.000,270,11040957,-795,0,1758934641,13386.30120658999,412.784998410003,54106.82969424 2025-09-27,00:57:23.000,270,11040976,-795,0,1758934642,13386.36856969,412.77794928000367,54106.9205268 2025-09-27,00:57:24.000,270,11040941,-795,0,1758934643,13386.36856969,412.7638510199977,54107.01135936 2025-09-27,00:57:25.000,270,11041002,-795,0,1758934644,13386.28099765999,412.79909667000175,54106.77379728 2025-09-27,00:57:26.000,270,11040987,-795,0,1758934645,13386.287733969999,412.784998410003,54106.95546240001 2025-09-27,00:57:27.000,270,11040986,-795,0,1758934646,13386.206898249999,412.784998410003,54106.80873288001 2025-09-27,00:57:28.000,270,11040997,-795,0,1758934647,13386.186689319999,412.7709001500043,54106.88559120001 2025-09-27,00:57:29.000,270,11040938,-675,0,1758934648,13386.186689319999,412.7920475400024,54106.93450104001 2025-09-27,00:57:30.000,270,11040973,-795,0,1758934649,13386.233843489994,412.77794928000367,54107.01135936 2025-09-27,00:57:31.000,270,11040938,-795,0,1758934650,13386.186689319999,412.8061458000011,54107.01834648 2025-09-27,00:57:32.000,270,11041026,-795,0,1758934651,13386.072172049993,412.7638510199977,54106.82969424 2025-09-27,00:57:33.000,270,11040996,-795,0,1758934652,13386.045226809998,412.84844058000454,54106.80174576 2025-09-27,00:57:34.000,270,11041009,-795,0,1758934653,13386.065435739998,412.81319493000046,54106.87860408 2025-09-27,00:57:35.000,270,11040987,-795,0,1758934654,13386.025017879998,412.8554897100039,54106.815720000006 2025-09-27,00:57:36.000,270,11041009,-755,0,1758934655,13386.078908359988,412.9189318799981,54106.96943664 2025-09-27,00:57:37.000,270,11041028,-795,0,1758934656,13386.078908359988,412.989423179999,54107.0602692 2025-09-27,00:57:38.000,270,11041025,-795,0,1758934657,13386.058699429988,413.04581622000114,54106.97642376001 2025-09-27,00:57:39.000,270,11041014,-795,0,1758934658,13385.971127399993,413.116307520002,54106.84366848 2025-09-27,00:57:40.000,270,11041027,-795,0,1758934659,13385.984600019998,413.13040578000073,54106.97642376001 2025-09-27,00:57:41.000,270,11040984,-795,0,1758934660,13385.937445850002,413.2643392500031,54106.95546240001 2025-09-27,00:57:42.000,270,11041019,-795,0,1758934661,13385.822928579997,413.27138838000246,54106.82270712 2025-09-27,00:57:43.000,270,11040995,-795,0,1758934662,13385.836401200002,413.33483055000397,54106.90655256001 2025-09-27,00:57:44.000,270,11041019,-795,0,1758934663,13385.856610130002,413.3841744599995,54106.962449520004 2025-09-27,00:57:45.000,270,11041005,-795,0,1758934664,13385.856610130002,413.3771253300001,54107.02533360001 2025-09-27,00:57:46.000,270,11041045,-795,0,1758934665,13385.836401200002,413.4123709800042,54106.990398 2025-09-27,00:57:47.000,270,11041050,-795,0,1758934666,13385.816192270002,413.3982727199982,54106.990398 2025-09-27,00:57:48.000,270,11040957,-795,0,1758934667,13385.802719649997,413.3630270700014,54107.06725632 2025-09-27,00:57:49.000,270,11040984,-795,0,1758934668,13385.789247029992,413.30663402999926,54106.962449520004 2025-09-27,00:57:50.000,270,11040991,-795,0,1758934669,13385.789247029992,413.25729012000374,54107.032320720005 2025-09-27,00:57:51.000,270,11041033,-795,0,1758934670,13385.748829169992,413.2220444699997,54107.081230560005 2025-09-27,00:57:52.000,270,11040964,-795,0,1758934671,13385.607366659991,413.15860229999817,54106.62008064001 2025-09-27,00:57:53.000,270,11040993,-795,0,1758934672,13385.614102970001,413.1022092600033,54106.72488744 2025-09-27,00:57:54.000,270,11040975,-795,0,1758934673,13385.782510719997,413.08106186999794,54107.01834648 2025-09-27,00:57:55.000,270,11041010,-795,0,1758934674,13385.742092859997,413.05991447999986,54107.04629496 2025-09-27,00:57:56.000,270,11040944,-795,0,1758934675,13385.789247029992,413.01057057000435,54106.90655256001 2025-09-27,00:57:57.000,270,11040975,-795,0,1758934676,13385.762301789997,412.9682757900009,54106.95546240001 2025-09-27,00:57:58.000,270,11041010,-795,0,1758934677,13385.728620239992,412.96122666000156,54106.8506556 2025-09-27,00:57:59.000,270,11040991,-795,0,1758934678,13385.742092859997,412.9541775300022,54106.913539680005 2025-09-27,00:58:00.000,270,11041033,-795,0,1758934679,13385.836401200002,412.9541775300022,54106.95546240001 2025-09-27,00:58:01.000,270,11040989,-795,0,1758934680,13385.836401200002,412.9189318799981,54107.095204799996 2025-09-27,00:58:02.000,270,11040989,-795,0,1758934681,13385.829664889992,412.9682757900009,54106.9205268 2025-09-27,00:58:03.000,270,11040961,-795,0,1758934682,13385.836401200002,412.9400792700035,54106.962449520004 2025-09-27,00:58:04.000,270,11040979,-795,0,1758934683,13385.903764299997,412.91188274999877,54106.95546240001 2025-09-27,00:58:05.000,270,11040992,-795,0,1758934684,13385.883555369997,412.91188274999877,54107.00437224001 2025-09-27,00:58:06.000,270,11040999,-795,0,1758934685,13385.923973229998,412.9682757900009,54106.983410880006 2025-09-27,00:58:07.000,270,11041029,-795,0,1758934686,13385.829664889992,412.9330301400041,54106.88559120001 2025-09-27,00:58:08.000,270,11041031,-795,0,1758934687,13385.822928579997,412.9048336199994,54106.85764272001 2025-09-27,00:58:09.000,270,11040985,-795,0,1758934688,13385.769038099992,412.84844058000454,54106.794758640004 2025-09-27,00:58:10.000,270,11041031,-795,0,1758934689,13385.782510719997,412.8695879700026,54106.990398 2025-09-27,00:58:11.000,270,11040958,-795,0,1758934690,13385.694938690001,412.8695879700026,54106.94148816 2025-09-27,00:58:12.000,270,11041035,-795,0,1758934691,13385.499585699996,412.88368623000133,54106.73886168001 2025-09-27,00:58:13.000,270,11040966,-795,0,1758934692,13385.42548628999,413.0317179600024,54106.759823039996 2025-09-27,00:58:14.000,270,11041009,-795,0,1758934693,13385.38506842999,413.1797496900035,54106.70392608 2025-09-27,00:58:15.000,270,11040950,-795,0,1758934694,13385.20318805999,413.3771253300001,54106.51527384 2025-09-27,00:58:16.000,270,11040984,-795,0,1758934695,13385.378332119995,413.560402709998,54106.83668136001 2025-09-27,00:58:17.000,270,11041031,-795,0,1758934696,13385.459167839996,413.6449922700049,54106.8506556 2025-09-27,00:58:18.000,270,11041039,-795,0,1758934697,13385.46590414999,413.7225326999978,54106.815720000006 2025-09-27,00:58:19.000,270,11040946,-795,0,1758934698,13385.45243153,413.7436800900032,54106.76681016001 2025-09-27,00:58:20.000,270,11040968,-795,0,1758934699,13385.45243153,413.75072922000254,54106.75283592 2025-09-27,00:58:21.000,270,11040945,-795,0,1758934700,13385.38506842999,413.7577783500019,54106.58514504 2025-09-27,00:58:22.000,270,11040967,-795,0,1758934701,13385.297496399995,413.7718766100006,54106.66200336 2025-09-27,00:58:23.000,270,11041004,-755,0,1758934702,13385.29076009,413.75072922000254,54106.68995184001 2025-09-27,00:58:24.000,270,11041002,-795,0,1758934703,13385.27055116,413.7930239999987,54106.72488744 2025-09-27,00:58:25.000,270,11041003,-795,0,1758934704,13385.18297912999,413.76482748000126,54106.815720000006 2025-09-27,00:58:26.000,270,11041014,-795,0,1758934705,13385.10214340999,413.76482748000126,54106.80873288001 2025-09-27,00:58:27.000,270,11041024,-795,0,1758934706,13385.04151661999,413.76482748000126,54106.82969424 2025-09-27,00:58:28.000,270,11040941,-795,0,1758934707,13385.14256126999,413.7436800900032,54106.93450104001 2025-09-27,00:58:29.000,270,11041004,-795,0,1758934708,13385.18971544,413.63794313999824,54106.88559120001 2025-09-27,00:58:30.000,270,11041001,-795,0,1758934709,13385.176242819995,413.5956483600021,54106.87161696 2025-09-27,00:58:31.000,270,11041013,-795,0,1758934710,13385.007835069999,413.5251570600012,54106.794758640004 2025-09-27,00:58:32.000,270,11041006,-795,0,1758934711,13384.906790419998,413.46876401999907,54106.56418368 2025-09-27,00:58:33.000,270,11040977,-795,0,1758934712,13384.886581489998,413.50400967000314,54106.794758640004 2025-09-27,00:58:34.000,270,11040973,-795,0,1758934713,13384.913526729993,413.50400967000314,54106.85764272001 2025-09-27,00:58:35.000,270,11040981,-795,0,1758934714,13384.846163629998,413.4969605400038,54106.85764272001 2025-09-27,00:58:36.000,270,11040978,-795,0,1758934715,13384.812482079993,413.50400967000314,54106.84366848 2025-09-27,00:58:37.000,270,11041050,-795,0,1758934716,13384.745118979998,413.4828622799978,54106.73886168001 2025-09-27,00:58:38.000,270,11040994,-795,0,1758934717,13384.697964810002,413.4969605400038,54106.759823039996 2025-09-27,00:58:39.000,270,11040976,-795,0,1758934718,13384.765327909998,413.4264692400029,54106.82969424 2025-09-27,00:58:40.000,270,11040990,-795,0,1758934719,13384.718173740002,413.51810793000186,54106.82969424 2025-09-27,00:58:41.000,270,11040985,-755,0,1758934720,13384.677755880002,413.45466576000035,54106.73886168001 2025-09-27,00:58:42.000,270,11040963,-795,0,1758934721,13384.596920160002,413.44056750000163,54106.62008064001 2025-09-27,00:58:43.000,270,11040999,-795,0,1758934722,13384.617129090002,413.44056750000163,54106.759823039996 2025-09-27,00:58:44.000,270,11040981,-795,0,1758934723,13384.610392779992,413.47581314999843,54106.78777152001 2025-09-27,00:58:45.000,270,11040959,-795,0,1758934724,13384.590183849992,413.45466576000035,54106.82270712 2025-09-27,00:58:46.000,270,11040978,-795,0,1758934725,13384.522820749997,413.4828622799978,54106.76681016001 2025-09-27,00:58:47.000,270,11040990,-795,0,1758934726,13384.428512409992,413.41942011000356,54106.68296472 2025-09-27,00:58:48.000,270,11041028,-795,0,1758934727,13384.421776099996,413.44056750000163,54106.65501624 2025-09-27,00:58:49.000,270,11040996,-795,0,1758934728,13384.435248720001,413.41942011000356,54106.6061064 2025-09-27,00:58:50.000,270,11041003,-795,0,1758934729,13384.428512409992,413.3982727199982,54106.864629840005 2025-09-27,00:58:51.000,270,11040973,-795,0,1758934730,13384.435248720001,413.40532185000484,54106.89257832 2025-09-27,00:58:52.000,270,11041014,-635,0,1758934731,13384.33420407,413.35597794000205,54106.63405488 2025-09-27,00:58:53.000,270,11040970,-795,0,1758934732,13384.421776099996,413.2995848999999,54106.745848800005 2025-09-27,00:58:54.000,270,11040984,-795,0,1758934733,13384.300522519996,413.2854866400012,54106.55020944001 2025-09-27,00:58:55.000,270,11040963,-795,0,1758934734,13384.421776099996,413.3136831599986,54106.794758640004 2025-09-27,00:58:56.000,270,11040982,-795,0,1758934735,13384.415039790001,413.3136831599986,54106.82270712 2025-09-27,00:58:57.000,270,11041020,-795,0,1758934736,13384.401567169996,413.2854866400012,54106.70392608 2025-09-27,00:58:58.000,270,11040990,-795,0,1758934737,13384.394830860001,413.27138838000246,54106.70392608 2025-09-27,00:58:59.000,270,11040977,-795,0,1758934738,13384.441985029996,413.22909359999903,54106.80873288001 2025-09-27,00:59:00.000,270,11040986,-795,0,1758934739,13384.320731449996,413.1867988200029,54106.745848800005 2025-09-27,00:59:01.000,270,11041014,-795,0,1758934740,13384.29378621,413.0528653500005,54106.65501624 2025-09-27,00:59:02.000,270,11040980,-795,0,1758934741,13384.219686799996,412.8413914499979,54106.480338240006 2025-09-27,00:59:03.000,270,11041002,-715,0,1758934742,13384.462193959997,412.5946718999985,54106.5362352 2025-09-27,00:59:04.000,270,11041002,-795,0,1758934743,13384.650810639992,412.58762276999914,54106.68296472 2025-09-27,00:59:05.000,270,11041013,-795,0,1758934744,13384.738382670002,412.65811407,54106.745848800005 2025-09-27,00:59:06.000,270,11041032,-795,0,1758934745,13384.657546950002,412.7074579800028,54106.68995184001 2025-09-27,00:59:07.000,270,11041008,-795,0,1758934746,13384.536293370002,412.66516319999937,54106.61309352 2025-09-27,00:59:08.000,270,11041035,-795,0,1758934747,13384.482402889997,412.6440158100013,54106.6061064 2025-09-27,00:59:09.000,270,11040989,-795,0,1758934748,13384.543029679997,412.58762276999914,54106.66200336 2025-09-27,00:59:10.000,270,11040984,-795,0,1758934749,13384.475666580001,412.53827886000363,54106.64104200001 2025-09-27,00:59:11.000,270,11040953,-795,0,1758934750,13384.502611819997,412.46778756000276,54106.529248080005 2025-09-27,00:59:12.000,270,11040999,-795,0,1758934751,13384.394830860001,412.4325419099987,54106.3964928 2025-09-27,00:59:13.000,270,11041013,-795,0,1758934752,13384.448721339992,412.52418059999763,54106.38950568 2025-09-27,00:59:14.000,270,11040964,-795,0,1758934753,13384.381358239996,412.65811407,54106.480338240006 2025-09-27,00:59:15.000,270,11041037,-795,0,1758934754,13384.199477869995,412.8202440599998,54106.3266216 2025-09-27,00:59:16.000,270,11040997,-795,0,1758934755,13384.13211477,412.9753249200003,54106.55719656 2025-09-27,00:59:17.000,270,11040989,-795,0,1758934756,13384.09169691,413.01057057000435,54106.55020944001 2025-09-27,00:59:18.000,270,11040989,-795,0,1758934757,13384.01086119,413.0669636099992,54106.480338240006 2025-09-27,00:59:19.000,270,11041023,-755,0,1758934758,13383.98391594999,413.1374549100001,54106.47335112001 2025-09-27,00:59:20.000,270,11040986,-795,0,1758934759,13383.92328915999,413.19384795000224,54106.466364 2025-09-27,00:59:21.000,270,11041005,-795,0,1758934760,13384.02433380999,413.25729012000374,54106.6759776 2025-09-27,00:59:22.000,270,11041014,-795,0,1758934761,13383.896343919994,413.3630270700014,54106.43841552 2025-09-27,00:59:23.000,270,11040978,-795,0,1758934762,13383.93002547,413.447616630001,54106.61309352 2025-09-27,00:59:24.000,270,11041023,-795,0,1758934763,13383.86266236999,413.447616630001,54106.459376880004 2025-09-27,00:59:25.000,270,11041002,-795,0,1758934764,13383.90981654,413.50400967000314,54106.51527384 2025-09-27,00:59:26.000,270,11040977,-795,0,1758934765,13383.896343919994,413.5463044499993,54106.592132159996 2025-09-27,00:59:27.000,270,11040975,-795,0,1758934766,13383.86266236999,413.55335357999866,54106.62008064001 2025-09-27,00:59:28.000,270,11041017,-795,0,1758934767,13383.795299269994,413.5322061900006,54106.55719656 2025-09-27,00:59:29.000,270,11040970,-795,0,1758934768,13383.828980819999,413.5110588000025,54106.50129960001 2025-09-27,00:59:30.000,270,11041010,-795,0,1758934769,13383.86266236999,413.45466576000035,54106.63405488 2025-09-27,00:59:31.000,270,11040957,-795,0,1758934770,13383.84245343999,413.447616630001,54106.62008064001 2025-09-27,00:59:32.000,270,11041003,-795,0,1758934771,13383.707727239998,413.3489288100027,54106.3964928 2025-09-27,00:59:33.000,270,11040985,-795,0,1758934772,13383.694254619993,413.2995848999999,54106.36854432 2025-09-27,00:59:34.000,270,11041014,-795,0,1758934773,13383.660573069988,413.2220444699997,54106.45238976001 2025-09-27,00:59:35.000,270,11040988,-795,0,1758934774,13383.687518309998,413.1656514300048,54106.5362352 2025-09-27,00:59:36.000,270,11041025,-795,0,1758934775,13383.680781999989,413.1022092600033,54106.57117080001 2025-09-27,00:59:37.000,270,11040957,-795,0,1758934776,13383.579737349988,413.0035214399977,54106.45238976001 2025-09-27,00:59:38.000,270,11040989,-795,0,1758934777,13383.573001039993,412.9330301400041,54106.58514504 2025-09-27,00:59:39.000,270,11040951,-795,0,1758934778,13383.573001039993,412.79909667000175,54106.51527384 2025-09-27,00:59:40.000,270,11040997,-795,0,1758934779,13383.552792109993,412.7286053700009,54106.55719656 2025-09-27,00:59:41.000,270,11041021,-715,0,1758934780,13383.546055799998,412.67221232999873,54106.41745416 2025-09-27,00:59:42.000,270,11041040,-795,0,1758934781,13383.458483770002,412.55237712000235,54106.33360872001 2025-09-27,00:59:43.000,270,11041006,-795,0,1758934782,13383.485429009997,412.4818858200015,54106.410467040005 2025-09-27,00:59:44.000,270,11040986,-795,0,1758934783,13383.525846869998,412.3831980000032,54106.57117080001 2025-09-27,00:59:45.000,270,11040979,-795,0,1758934784,13383.539319490003,412.3127067000023,54106.578157920005 2025-09-27,00:59:46.000,270,11041006,-795,0,1758934785,13383.546055799998,412.199920619998,54106.5362352 2025-09-27,00:59:47.000,270,11040999,-795,0,1758934786,13383.485429009997,412.1294293200044,54106.42444128001 2025-09-27,00:59:48.000,270,11041001,-795,0,1758934787,13383.519110560002,412.0659871500029,54106.592132159996 2025-09-27,00:59:49.000,270,11040984,-795,0,1758934788,13383.485429009997,412.0377906299982,54106.49431248 2025-09-27,00:59:50.000,270,11040970,-795,0,1758934789,13383.505637939998,412.0166432400001,54106.5362352 2025-09-27,00:59:51.000,270,11040985,-795,0,1758934790,13383.438274840002,412.03074149999884,54106.36854432 2025-09-27,00:59:52.000,270,11040986,-795,0,1758934791,13383.303548639997,412.10828192999907,54106.25675040001 2025-09-27,00:59:53.000,270,11041034,-795,0,1758934792,13383.350702809992,412.1153310599984,54106.36854432 2025-09-27,00:59:54.000,270,11040989,-795,0,1758934793,13383.269867089992,412.1364784500038,54106.44540264 2025-09-27,00:59:55.000,270,11040991,-795,0,1758934794,13383.108195649991,412.00959411000076,54106.026175440005 2025-09-27,00:59:56.000,270,11041022,-795,0,1758934795,13383.215976610001,411.8545132500003,54106.242776160005 2025-09-27,00:59:57.000,270,11040999,-795,0,1758934796,13383.566264729998,411.7910710799988,54106.17989208 2025-09-27,00:59:58.000,270,11040955,-795,0,1758934797,13383.956970709994,411.99549585000204,54106.20784056 2025-09-27,00:59:59.000,270,11041002,-795,0,1758934798,13384.10516952999,412.29155931000423,54106.35457008001 2025-09-27,01:00:00.000,270,11040974,-795,0,1758934799,13384.12537845999,412.53122973000427,54106.43841552 2025-09-27,01:00:01.000,270,11040993,-795,0,1758934800,13384.098433219995,412.70040885000344,54106.361557200005 2025-09-27,01:00:02.000,270,11040978,-795,0,1758934801,13384.04454273999,412.8272931899992,54106.21482768001 2025-09-27,01:00:03.000,270,11040967,-795,0,1758934802,13384.078224289995,412.9753249200003,54106.45238976001 2025-09-27,01:00:04.000,270,11041004,-795,0,1758934803,13384.12537845999,413.02466883000307,54106.466364 2025-09-27,01:00:05.000,270,11040971,-795,0,1758934804,13384.09169691,413.116307520002,54106.47335112001 2025-09-27,01:00:06.000,270,11041013,-795,0,1758934805,13384.078224289995,413.13040578000073,54106.43841552 2025-09-27,01:00:07.000,270,11040995,-795,0,1758934806,13383.956970709994,413.19384795000224,54106.36854432 2025-09-27,01:00:08.000,270,11041007,-795,0,1758934807,13383.876134989994,413.2149953400003,54106.27771176 2025-09-27,01:00:09.000,270,11040974,-795,0,1758934808,13383.93002547,413.2008970800016,54106.50129960001 2025-09-27,01:00:10.000,270,11041004,-795,0,1758934809,13383.869398679999,413.14450403999945,54106.480338240006 2025-09-27,01:00:11.000,270,11040972,-795,0,1758934810,13383.808771889999,413.1656514300048,54106.47335112001 2025-09-27,01:00:12.000,270,11040992,-795,0,1758934811,13383.626891519998,413.1374549100001,54106.1519436 2025-09-27,01:00:13.000,270,11041018,-795,0,1758934812,13383.539319490003,413.10925839000265,54106.25675040001 2025-09-27,01:00:14.000,270,11041034,-795,0,1758934813,13383.485429009997,413.0317179600024,54106.23578904001 2025-09-27,01:00:15.000,270,11040986,-795,0,1758934814,13383.411329599992,412.9541775300022,54106.29867312 2025-09-27,01:00:16.000,270,11041016,-795,0,1758934815,13383.330493879992,412.8202440599998,54106.35457008001 2025-09-27,01:00:17.000,270,11041018,-795,0,1758934816,13383.209240299992,412.71450711000216,54106.27771176 2025-09-27,01:00:18.000,270,11041003,-795,0,1758934817,13383.087986719991,412.55237712000235,54106.22880192 2025-09-27,01:00:19.000,270,11040996,-795,0,1758934818,13383.040832549996,412.50303320999956,54106.291686000004 2025-09-27,01:00:20.000,270,11040964,-795,0,1758934819,13382.89263373,412.34090321999975,54106.11700800001 2025-09-27,01:00:21.000,270,11041000,-795,0,1758934820,13382.75117122,412.29155931000423,54105.977265600006 2025-09-27,01:00:22.000,270,11040998,-795,0,1758934821,13382.596236089994,412.15762584000186,54105.85149744001 2025-09-27,01:00:23.000,270,11041007,-795,0,1758934822,13382.569290849999,412.03074149999884,54105.907394400005 2025-09-27,01:00:24.000,270,11041008,-795,0,1758934823,13382.535609299994,411.9532010699986,54106.11002088 2025-09-27,01:00:25.000,270,11041001,-795,0,1758934824,13382.488455129998,411.88270976999775,54106.17989208 2025-09-27,01:00:26.000,270,11041048,-795,0,1758934825,13382.461509889989,411.81221847000415,54106.2218148 2025-09-27,01:00:27.000,270,11040962,-795,0,1758934826,13382.367201549998,411.8404149900016,54106.075085280005 2025-09-27,01:00:28.000,270,11040967,-795,0,1758934827,13382.414355719993,411.8404149900016,54106.075085280005 2025-09-27,01:00:29.000,270,11041007,-795,0,1758934828,13382.367201549998,411.8545132500003,54106.08905952001 2025-09-27,01:00:30.000,270,11041014,-795,0,1758934829,13382.400883099988,411.86156237999967,54106.10303376 2025-09-27,01:00:31.000,270,11040995,-795,0,1758934830,13382.360465239988,411.8756606399984,54106.01918832001 2025-09-27,01:00:33.000,270,11041026,-795,0,1758934832,13382.549081919999,411.93205368000054,54106.312647360006 2025-09-27,01:00:34.000,270,11041010,-795,0,1758934833,13382.602972399989,411.9179554200018,54106.3266216 2025-09-27,01:00:35.000,270,11040984,-795,0,1758934834,13382.582763469989,411.9038571600031,54106.23578904001 2025-09-27,01:00:36.000,270,11040961,-795,0,1758934835,13382.629917639999,411.8897589000044,54105.99822696001 2025-09-27,01:00:37.000,270,11041024,-795,0,1758934836,13382.68380811999,411.9250045500012,54106.0820724 2025-09-27,01:00:38.000,270,11041016,-795,0,1758934837,13382.77138015,411.99549585000204,54106.13098224 2025-09-27,01:00:39.000,270,11041031,-795,0,1758934838,13382.757907529995,411.94615193999925,54105.98425272 2025-09-27,01:00:40.000,270,11040999,-795,0,1758934839,13382.818534319995,411.9672993300046,54105.99822696001 2025-09-27,01:00:41.000,270,11040997,-795,0,1758934840,13382.919578969995,412.0659871500029,54106.2218148 2025-09-27,01:00:42.000,270,11041010,-795,0,1758934841,13382.98694206999,412.0236923699995,54106.17989208 2025-09-27,01:00:43.000,270,11040981,-795,0,1758934842,13382.95326052,412.1223801899978,54106.00521408 2025-09-27,01:00:44.000,270,11040926,-795,0,1758934843,13383.03409624,412.15762584000186,54105.99822696001 2025-09-27,01:00:45.000,270,11040929,-795,0,1758934844,13383.081250409996,412.214018880004,54106.06809816001 2025-09-27,01:00:46.000,270,11040983,-795,0,1758934845,13383.128404579991,412.2704119199989,54106.0820724 2025-09-27,01:00:47.000,270,11041003,-795,0,1758934846,13383.09472303,412.29155931000423,54106.06809816001 2025-09-27,01:00:48.000,270,11040977,-795,0,1758934847,13383.081250409996,412.2986084400036,54105.97027848001 2025-09-27,01:00:49.000,270,11040992,-795,0,1758934848,13383.0745141,412.30565757000295,54105.99822696001 2025-09-27,01:00:50.000,270,11041035,-795,0,1758934849,13383.189031369991,412.2704119199989,54105.92835576001 2025-09-27,01:00:51.000,270,11040958,-795,0,1758934850,13383.303548639997,412.30565757000295,54106.00521408 2025-09-27,01:00:52.000,270,11040928,-795,0,1758934851,13383.236185540001,412.45368930000404,54105.92835576001 2025-09-27,01:00:53.000,270,11040952,-795,0,1758934852,13382.98694206999,412.5594262500017,54105.6279096 2025-09-27,01:00:54.000,270,11040965,-795,0,1758934853,13382.78485276999,412.46778756000276,54105.72572928 2025-09-27,01:00:55.000,270,11040965,-795,0,1758934854,13382.78485276999,412.34090321999975,54105.81656184 2025-09-27,01:00:56.000,270,11040967,-795,0,1758934855,13382.717489669994,412.22106801000336,54105.57899976 2025-09-27,01:00:57.000,270,11040963,-795,0,1758934856,13382.71075336,412.2281171400027,54105.94233 2025-09-27,01:00:58.000,270,11041010,-795,0,1758934857,13382.71075336,412.1153310599984,54105.99822696001 2025-09-27,01:00:59.000,270,11040970,-795,0,1758934858,13382.616445019994,412.0377906299982,54105.90040728001 2025-09-27,01:01:00.000,270,11040940,-795,0,1758934859,13382.636653949994,411.9391028099999,54105.97027848001 2025-09-27,01:01:01.000,270,11040947,-795,0,1758934860,13382.542345609989,411.8756606399984,54105.83053608001 2025-09-27,01:01:02.000,270,11040960,-795,0,1758934861,13382.542345609989,411.7699236900007,54105.858484560005 2025-09-27,01:01:03.000,270,11040996,-795,0,1758934862,13382.461509889989,411.69943238999986,54105.77463912 2025-09-27,01:01:04.000,270,11040989,-795,0,1758934863,13382.434564649993,411.6712358700024,54105.788613360004 2025-09-27,01:01:05.000,270,11041012,-795,0,1758934864,13382.353728929993,411.61484283000027,54105.65585808 2025-09-27,01:01:06.000,270,11040956,-795,0,1758934865,13382.427828339998,411.5725480500041,54105.87944592001 2025-09-27,01:01:07.000,270,11040975,-795,0,1758934866,13382.454773579993,411.51615501000197,54105.85149744001 2025-09-27,01:01:08.000,270,11040916,-795,0,1758934867,13382.448037269998,411.5232041400013,54105.75367776001 2025-09-27,01:01:09.000,270,11041016,-795,0,1758934868,13382.340256310003,411.55140065999876,54105.620922480004 2025-09-27,01:01:10.000,270,11040995,-795,0,1758934869,13382.286365829998,411.53730240000004,54105.39733464001 2025-09-27,01:01:11.000,270,11041036,-795,0,1758934870,13382.380674169988,411.5795971800035,54105.64887096 2025-09-27,01:01:12.000,270,11041020,-795,0,1758934871,13382.495191439994,411.63599021999835,54105.66284520001 2025-09-27,01:01:13.000,270,11041020,-795,0,1758934872,13382.448037269998,411.62189195999963,54105.474192960006 2025-09-27,01:01:14.000,270,11040997,-795,0,1758934873,13382.602972399989,411.63599021999835,54105.74669064 2025-09-27,01:01:15.000,270,11041083,-795,0,1758934874,13382.717489669994,411.65008848000434,54105.94233 2025-09-27,01:01:16.000,270,11040994,-795,0,1758934875,13382.72422597999,411.65008848000434,54105.89342016 2025-09-27,01:01:17.000,270,11041002,-795,0,1758934876,13382.757907529995,411.6782850000018,54105.80258760001 2025-09-27,01:01:18.000,270,11041005,-795,0,1758934877,13382.73096229,411.7135306499986,54105.6977808 2025-09-27,01:01:19.000,270,11041033,-795,0,1758934878,13382.757907529995,411.72057977999793,54105.64887096 2025-09-27,01:01:20.000,270,11040986,-795,0,1758934879,13382.86568848999,411.74877630000265,54105.72572928 2025-09-27,01:01:21.000,270,11041005,-755,0,1758934880,13382.959996829995,411.8051693400048,54105.8724588 2025-09-27,01:01:22.000,270,11041017,-795,0,1758934881,13383.02735992999,411.8263167300029,54105.8724588 2025-09-27,01:01:23.000,270,11040954,-795,0,1758934882,13382.93305159,411.91090629000246,54105.6279096 2025-09-27,01:01:24.000,270,11041006,-795,0,1758934883,13383.04756885999,411.9532010699986,54105.74669064 2025-09-27,01:01:25.000,270,11040979,-795,0,1758934884,13383.101459339996,411.9813975900033,54105.74669064 2025-09-27,01:01:26.000,270,11041000,-795,0,1758934885,13383.148613509991,412.04483976000483,54105.81656184 2025-09-27,01:01:27.000,270,11040981,-795,0,1758934886,13383.121668269996,412.1294293200044,54105.81656184 2025-09-27,01:01:28.000,270,11041008,-795,0,1758934887,13383.128404579991,412.1646749700012,54105.65585808 2025-09-27,01:01:29.000,270,11041016,-795,0,1758934888,13383.195767680001,412.2351662700021,54105.80258760001 2025-09-27,01:01:30.000,270,11041000,-795,0,1758934889,13383.249658159992,412.25631366000016,54105.94233 2025-09-27,01:01:31.000,270,11041008,-795,0,1758934890,13383.269867089992,412.2845101800049,54105.956304240004 2025-09-27,01:01:32.000,270,11040962,-795,0,1758934891,13383.155349820001,412.29155931000423,54105.739703520005 2025-09-27,01:01:33.000,270,11040996,-795,0,1758934892,13383.128404579991,412.2704119199989,54105.620922480004 2025-09-27,01:01:34.000,270,11041000,-795,0,1758934893,13383.11493196,412.27746104999824,54105.67681944 2025-09-27,01:01:35.000,270,11040981,-795,0,1758934894,13383.09472303,412.2986084400036,54105.63489672001 2025-09-27,01:01:36.000,270,11040990,-795,0,1758934895,13383.135140890001,412.25631366000016,54105.68380656001 2025-09-27,01:01:37.000,270,11041016,-795,0,1758934896,13383.189031369991,412.19287148999865,54105.86547168 2025-09-27,01:01:38.000,270,11040990,-795,0,1758934897,13383.195767680001,412.10828192999907,54105.8724588 2025-09-27,01:01:39.000,270,11041015,-795,0,1758934898,13383.209240299992,412.0377906299982,54105.91438152 2025-09-27,01:01:40.000,270,11040928,-795,0,1758934899,13383.081250409996,411.99549585000204,54105.66284520001 2025-09-27,01:01:41.000,270,11040895,-795,0,1758934900,13383.05430517,411.88270976999775,54105.77463912 2025-09-27,01:01:42.000,270,11041002,-795,0,1758934901,13383.067777789991,411.86156237999967,54105.739703520005 2025-09-27,01:01:43.000,270,11041002,-795,0,1758934902,13383.01388731,411.72762891000457,54105.6279096 2025-09-27,01:01:44.000,270,11041009,-795,0,1758934903,13383.00715099999,411.66418674000306,54105.739703520005 2025-09-27,01:01:45.000,270,11041032,-795,0,1758934904,13383.081250409996,411.55140065999876,54105.858484560005 2025-09-27,01:01:46.000,270,11041030,-795,0,1758934905,13383.020623619996,411.4668110999992,54105.86547168 2025-09-27,01:01:47.000,270,11040971,-795,0,1758934906,13383.02735992999,411.3681232800009,54105.8724588 2025-09-27,01:01:48.000,270,11040974,-795,0,1758934907,13382.94652420999,411.3258285000047,54105.75367776001 2025-09-27,01:01:49.000,270,11040926,-795,0,1758934908,13382.98694206999,411.22714067999914,54105.809574720006 2025-09-27,01:01:50.000,270,11041044,-795,0,1758934909,13383.05430517,411.2341898099985,54105.8724588 2025-09-27,01:01:51.000,270,11041004,-795,0,1758934910,13383.04756885999,411.19189503000234,54105.83053608001 2025-09-27,01:01:52.000,270,11041052,-795,0,1758934911,13383.020623619996,411.15664937999827,54105.78162624001 2025-09-27,01:01:53.000,270,11040979,-795,0,1758934912,13383.148613509991,411.14255111999955,54105.71175504001 2025-09-27,01:01:54.000,270,11041062,-795,0,1758934913,13383.222712919996,411.184845900003,54105.94233 2025-09-27,01:01:55.000,270,11040995,-795,0,1758934914,13383.337230190002,411.2200915499998,54106.0122012 2025-09-27,01:01:56.000,270,11040947,-795,0,1758934915,13383.445011149997,411.2482880700045,54105.97027848001 2025-09-27,01:01:57.000,270,11040990,-795,0,1758934916,13383.377648050002,411.3117302399987,54105.70476792 2025-09-27,01:01:58.000,270,11040998,-795,0,1758934917,13383.337230190002,411.4104180600043,54105.75367776001 2025-09-27,01:01:59.000,270,11040985,-795,0,1758934918,13383.519110560002,411.424516320003,54105.788613360004 2025-09-27,01:02:00.000,270,11041008,-795,0,1758934919,13383.620155209988,411.5232041400013,54105.93534288 2025-09-27,01:02:01.000,270,11040999,-795,0,1758934920,13383.754881409994,411.56549892000476,54105.98425272 2025-09-27,01:02:02.000,270,11041039,-795,0,1758934921,13383.781826649989,411.6712358700024,54105.92835576001 2025-09-27,01:02:03.000,270,11040991,-795,0,1758934922,13383.788562959999,411.7417271700033,54105.788613360004 2025-09-27,01:02:04.000,270,11040959,-795,0,1758934923,13383.889607609999,411.8404149900016,54105.85149744001 2025-09-27,01:02:05.000,270,11040945,-795,0,1758934924,13383.94349808999,411.868611509999,54105.93534288 2025-09-27,01:02:06.000,270,11041004,-795,0,1758934925,13384.03107012,411.9532010699986,54105.97027848001 2025-09-27,01:02:07.000,270,11041039,-795,0,1758934926,13384.098433219995,412.03074149999884,54105.96329136 2025-09-27,01:02:08.000,270,11040990,-795,0,1758934927,13384.07148798,412.1505767100025,54105.86547168 2025-09-27,01:02:09.000,270,11040983,-795,0,1758934928,13384.13211477,412.24221540000144,54105.94931712001 2025-09-27,01:02:10.000,270,11040979,-795,0,1758934929,13384.21295049,412.34090321999975,54106.01918832001 2025-09-27,01:02:11.000,270,11040962,-795,0,1758934930,13384.22642310999,412.41844365,54106.03316256 2025-09-27,01:02:12.000,270,11040967,-795,0,1758934931,13384.27357728,412.53827886000363,54105.92835576001 2025-09-27,01:02:13.000,270,11041022,-795,0,1758934932,13384.22642310999,412.66516319999937,54105.77463912 2025-09-27,01:02:14.000,270,11040993,-795,0,1758934933,13384.27357728,412.7638510199977,54105.84451032 2025-09-27,01:02:15.000,270,11041003,-795,0,1758934934,13384.300522519996,412.784998410003,54105.89342016 2025-09-27,01:02:16.000,270,11041006,-795,0,1758934935,13384.421776099996,412.876637100002,54105.977265600006 2025-09-27,01:02:17.000,270,11040978,-795,0,1758934936,13384.462193959997,412.876637100002,54106.0820724 2025-09-27,01:02:18.000,270,11040984,-795,0,1758934937,13384.468930269992,412.91188274999877,54106.06809816001 2025-09-27,01:02:19.000,270,11040975,-795,0,1758934938,13384.455457650001,412.8554897100039,54105.97027848001 2025-09-27,01:02:20.000,270,11040962,-795,0,1758934939,13384.522820749997,412.8061458000011,54106.04014968 2025-09-27,01:02:21.000,270,11040983,-795,0,1758934940,13384.522820749997,412.6863105900047,54106.09604664001 2025-09-27,01:02:22.000,270,11040998,-795,0,1758934941,13384.543029679997,412.6863105900047,54106.075085280005 2025-09-27,01:02:23.000,270,11040975,-795,0,1758934942,13384.516084440002,412.52418059999763,54105.87944592001 2025-09-27,01:02:24.000,270,11040985,-795,0,1758934943,13384.529557059992,412.39024713000254,54105.99822696001 2025-09-27,01:02:25.000,270,11040997,-795,0,1758934944,13384.637338020002,412.24221540000144,54106.20085344 2025-09-27,01:02:26.000,270,11041000,-795,0,1758934945,13384.637338020002,412.1223801899978,54106.18687920001 2025-09-27,01:02:27.000,270,11040976,-795,0,1758934946,13384.697964810002,411.960250199998,54106.242776160005 2025-09-27,01:02:28.000,270,11040948,-795,0,1758934947,13384.590183849992,411.8263167300029,54106.05412392 2025-09-27,01:02:29.000,270,11040950,-795,0,1758934948,13384.630601709992,411.6430393499977,54106.144956480006 2025-09-27,01:02:30.000,270,11041016,-795,0,1758934949,13384.664283259997,411.60074457000155,54106.20085344 2025-09-27,01:02:31.000,270,11041020,-795,0,1758934950,13384.637338020002,411.47386022999854,54106.27771176 2025-09-27,01:02:32.000,270,11041029,-795,0,1758934951,13384.623865399997,411.4456637100011,54106.16591784001 2025-09-27,01:02:33.000,270,11040961,-795,0,1758934952,13384.583447539997,411.40336892999767,54106.17989208 2025-09-27,01:02:34.000,270,11041015,-795,0,1758934953,13384.664283259997,411.38927066999895,54106.24976328 2025-09-27,01:02:35.000,270,11040948,-795,0,1758934954,13384.785536839998,411.37517241000023,54106.41745416 2025-09-27,01:02:36.000,270,11040950,-795,0,1758934955,13384.724910049998,411.4456637100011,54106.361557200005 2025-09-27,01:02:37.000,270,11040991,-795,0,1758934956,13384.724910049998,411.4597619699998,54106.38251856001 2025-09-27,01:02:38.000,270,11040969,-795,0,1758934957,13384.697964810002,411.5795971800035,54106.28469888001 2025-09-27,01:02:39.000,270,11041006,-795,0,1758934958,13384.697964810002,411.5936954400022,54106.31963448 2025-09-27,01:02:40.000,270,11041028,-795,0,1758934959,13384.697964810002,411.72762891000457,54106.33360872001 2025-09-27,01:02:41.000,270,11040985,-795,0,1758934960,13384.731646359993,411.8263167300029,54106.40347992001 2025-09-27,01:02:42.000,270,11040982,-795,0,1758934961,13384.785536839998,411.9884467200027,54106.52226096001 2025-09-27,01:02:43.000,270,11040998,-795,0,1758934962,13384.664283259997,412.05893802000355,54106.30566024001 2025-09-27,01:02:44.000,270,11040970,-795,0,1758934963,13384.718173740002,412.199920619998,54106.33360872001 2025-09-27,01:02:45.000,270,11040920,-795,0,1758934964,13384.765327909998,412.326804960001,54106.43142840001 2025-09-27,01:02:46.000,270,11041017,-795,0,1758934965,13384.785536839998,412.4607384300034,54106.50129960001 2025-09-27,01:02:47.000,270,11040962,-795,0,1758934966,13384.772064219993,412.5594262500017,54106.5362352 2025-09-27,01:02:48.000,270,11041029,-795,0,1758934967,13384.724910049998,412.6792614599981,54106.3964928 2025-09-27,01:02:49.000,270,11040954,-795,0,1758934968,13384.805745769998,412.77794928000367,54106.51527384 2025-09-27,01:02:50.000,270,11040986,-795,0,1758934969,13384.825954699998,412.86253884000325,54106.578157920005 2025-09-27,01:02:51.000,270,11040961,-795,0,1758934970,13384.825954699998,412.94712840000284,54106.54322232 2025-09-27,01:02:52.000,270,11040975,-795,0,1758934971,13384.825954699998,413.0528653500005,54106.59911928001 2025-09-27,01:02:53.000,270,11041037,-795,0,1758934972,13384.738382670002,413.116307520002,54106.36854432 2025-09-27,01:02:54.000,270,11041014,-795,0,1758934973,13384.825954699998,413.1867988200029,54106.38950568 2025-09-27,01:02:55.000,270,11040991,-795,0,1758934974,13384.900054109989,413.2220444699997,54106.43841552 2025-09-27,01:02:56.000,270,11040987,-795,0,1758934975,13384.893317799993,413.2995848999999,54106.56418368 2025-09-27,01:02:57.000,270,11040990,-795,0,1758934976,13385.021307689989,413.2784375100018,54106.66200336 2025-09-27,01:02:58.000,270,11040990,-795,0,1758934977,13384.933735659994,413.3136831599986,54106.43841552 2025-09-27,01:02:59.000,270,11041025,-795,0,1758934978,13384.967417209999,413.27138838000246,54106.30566024001 2025-09-27,01:03:00.000,270,11040998,-795,0,1758934979,13385.034780309994,413.34187968000333,54106.57117080001 2025-09-27,01:03:01.000,270,11040983,-795,0,1758934980,13385.16950651,413.2643392500031,54106.55719656 2025-09-27,01:03:02.000,270,11041017,-795,0,1758934981,13385.14929758,413.24319185999775,54106.61309352 2025-09-27,01:03:03.000,270,11041031,-795,0,1758934982,13385.10887972,413.1515531699988,54106.42444128001 2025-09-27,01:03:04.000,270,11040970,-795,0,1758934983,13385.196451749995,413.0176197000037,54106.55719656 2025-09-27,01:03:05.000,270,11041013,-795,0,1758934984,13385.32444163999,412.9541775300022,54106.7109132 2025-09-27,01:03:06.000,270,11040996,-795,0,1758934985,13385.337914259995,412.8907353600007,54106.77379728 2025-09-27,01:03:07.000,270,11040950,-795,0,1758934986,13385.398541049995,412.73565450000024,54106.77379728 2025-09-27,01:03:08.000,270,11040978,-795,0,1758934987,13385.36485949999,412.61581929000386,54106.648029120006 2025-09-27,01:03:09.000,270,11040993,-795,0,1758934988,13385.37159581,412.4959840800002,54106.73187456 2025-09-27,01:03:10.000,270,11040979,-795,0,1758934989,13385.459167839996,412.4748366900021,54106.696938960005 2025-09-27,01:03:11.000,270,11041031,-795,0,1758934990,13385.49284939,412.3479523499991,54106.77379728 2025-09-27,01:03:12.000,270,11041023,-795,0,1758934991,13385.47264046,412.2845101800049,54106.7109132 2025-09-27,01:03:13.000,270,11041014,-755,0,1758934992,13385.479376769996,412.2281171400027,54106.7109132 2025-09-27,01:03:14.000,270,11041019,-795,0,1758934993,13385.566948799991,412.1294293200044,54106.85764272001 2025-09-27,01:03:15.000,270,11040977,-755,0,1758934994,13385.607366659991,412.10828192999907,54106.864629840005 2025-09-27,01:03:16.000,270,11041002,-795,0,1758934995,13385.593894040001,412.0518888900042,54107.00437224001 2025-09-27,01:03:17.000,270,11041043,-795,0,1758934996,13385.681466069997,412.04483976000483,54107.032320720005 2025-09-27,01:03:18.000,270,11041030,-795,0,1758934997,13385.688202379992,412.0025449800014,54107.07424344001 2025-09-27,01:03:19.000,270,11041036,-795,0,1758934998,13385.654520830001,411.93205368000054,54106.962449520004 2025-09-27,01:03:20.000,270,11041008,-795,0,1758934999,13385.587157729991,411.960250199998,54106.90655256001 2025-09-27,01:03:21.000,270,11041024,-795,0,1758935000,13385.641048209996,411.8897589000044,54107.02533360001 2025-09-27,01:03:22.000,270,11041009,-795,0,1758935001,13385.627575589991,411.91090629000246,54107.01834648 2025-09-27,01:03:23.000,270,11040976,-795,0,1758935002,13385.580421419996,411.84746412000095,54106.72488744 2025-09-27,01:03:24.000,270,11040984,-795,0,1758935003,13385.580421419996,411.8897589000044,54106.84366848 2025-09-27,01:03:25.000,270,11040976,-795,0,1758935004,13385.647784519992,411.8756606399984,54106.8506556 2025-09-27,01:03:26.000,270,11040989,-795,0,1758935005,13385.593894040001,411.9038571600031,54106.89956544 2025-09-27,01:03:27.000,270,11040994,-795,0,1758935006,13385.607366659991,411.9179554200018,54106.88559120001 2025-09-27,01:03:28.000,270,11040972,-795,0,1758935007,13385.540003559996,412.0166432400001,54106.8506556 2025-09-27,01:03:29.000,270,11041019,-795,0,1758935008,13385.526530939991,412.087134540001,54106.87860408 2025-09-27,01:03:30.000,270,11040982,-795,0,1758935009,13385.566948799991,412.214018880004,54106.95546240001 2025-09-27,01:03:31.000,270,11040992,-795,0,1758935010,13385.580421419996,412.30565757000295,54106.96943664 2025-09-27,01:03:32.000,270,11040985,-795,0,1758935011,13385.546739869991,412.42549277999933,54106.87860408 2025-09-27,01:03:33.000,270,11041026,-795,0,1758935012,13385.40527735999,412.5171314699983,54106.58514504 2025-09-27,01:03:34.000,270,11040992,-795,0,1758935013,13385.47264046,412.70040885000344,54106.76681016001 2025-09-27,01:03:35.000,270,11041005,-795,0,1758935014,13385.519794629996,412.84844058000454,54106.90655256001 2025-09-27,01:03:36.000,270,11040997,-795,0,1758935015,13385.566948799991,412.9753249200003,54106.99738512 2025-09-27,01:03:37.000,270,11040979,-795,0,1758935016,13385.573685110001,413.0881110000046,54106.88559120001 2025-09-27,01:03:38.000,270,11040979,-795,0,1758935017,13385.593894040001,413.24319185999775,54106.87161696 2025-09-27,01:03:39.000,270,11040955,-795,0,1758935018,13385.560212489996,413.29253577000054,54106.80873288001 2025-09-27,01:03:40.000,270,11041012,-795,0,1758935019,13385.620839279996,413.447616630001,54106.983410880006 2025-09-27,01:03:41.000,270,11040995,-795,0,1758935020,13385.654520830001,413.51810793000186,54106.97642376001 2025-09-27,01:03:42.000,270,11041015,-675,0,1758935021,13385.614102970001,413.5956483600021,54106.87860408 2025-09-27,01:03:43.000,270,11041039,-795,0,1758935022,13385.593894040001,413.6590905300036,54106.815720000006 2025-09-27,01:03:44.000,270,11041002,-795,0,1758935023,13385.587157729991,413.70138530999975,54106.96943664 2025-09-27,01:03:45.000,270,11040990,-795,0,1758935024,13385.681466069997,413.6590905300036,54107.095204799996 2025-09-27,01:03:46.000,270,11041030,-795,0,1758935025,13385.614102970001,413.6097466200008,54106.97642376001 2025-09-27,01:03:47.000,270,11041028,-795,0,1758935026,13385.620839279996,413.58155010000337,54107.095204799996 2025-09-27,01:03:48.000,270,11041018,-795,0,1758935027,13385.519794629996,413.53925531999994,54107.081230560005 2025-09-27,01:03:49.000,270,11041003,-795,0,1758935028,13385.44569521999,413.4617148899997,54106.962449520004 2025-09-27,01:03:50.000,270,11041030,-795,0,1758935029,13385.36485949999,413.3982727199982,54106.913539680005 2025-09-27,01:03:51.000,270,11041029,-795,0,1758935030,13385.33117795,413.2643392500031,54106.95546240001 2025-09-27,01:03:52.000,270,11041002,-795,0,1758935031,13385.297496399995,413.1656514300048,54107.095204799996 2025-09-27,01:03:53.000,270,11041048,-795,0,1758935032,13385.16950651,413.0317179600024,54106.80174576 2025-09-27,01:03:54.000,270,11041009,-795,0,1758935033,13385.14929758,412.92598101000476,54107.01135936 2025-09-27,01:03:55.000,270,11040990,-795,0,1758935034,13385.156033889994,412.8202440599998,54107.10917904 2025-09-27,01:03:56.000,270,11041030,-795,0,1758935035,13385.054989239994,412.65106494000065,54107.081230560005 2025-09-27,01:03:57.000,270,11041006,-795,0,1758935036,13385.007835069999,412.53827886000363,54106.983410880006 2025-09-27,01:03:58.000,270,11041061,-795,0,1758935037,13384.879845179988,412.4748366900021,54106.95546240001 2025-09-27,01:03:59.000,270,11041009,-795,0,1758935038,13384.718173740002,412.39024713000254,54106.87161696 2025-09-27,01:04:00.000,270,11041001,-795,0,1758935039,13384.623865399997,412.3479523499991,54106.71790032001 2025-09-27,01:04:01.000,270,11041015,-795,0,1758935040,13384.711437429993,412.2986084400036,54106.89956544 2025-09-27,01:04:02.000,270,11041005,-795,0,1758935041,13384.664283259997,412.2492645300008,54106.94148816 2025-09-27,01:04:03.000,270,11040969,-795,0,1758935042,13384.536293370002,412.24221540000144,54106.66200336 2025-09-27,01:04:04.000,270,11040982,-795,0,1758935043,13384.509348129992,412.25631366000016,54106.72488744 2025-09-27,01:04:05.000,270,11041007,-795,0,1758935044,13384.502611819997,412.2492645300008,54106.76681016001 2025-09-27,01:04:06.000,270,11041035,-795,0,1758935045,13384.482402889997,412.30565757000295,54106.815720000006 2025-09-27,01:04:07.000,270,11041021,-795,0,1758935046,13384.468930269992,412.3620506099978,54106.83668136001 2025-09-27,01:04:08.000,270,11041014,-795,0,1758935047,13384.401567169996,412.39024713000254,54106.76681016001 2025-09-27,01:04:09.000,270,11041028,-795,0,1758935048,13384.435248720001,412.4818858200015,54106.77379728 2025-09-27,01:04:10.000,270,11040994,-795,0,1758935049,13384.428512409992,412.4818858200015,54106.78777152001 2025-09-27,01:04:11.000,270,11040999,-795,0,1758935050,13384.543029679997,412.5594262500017,54106.89257832 2025-09-27,01:04:12.000,270,11040989,-795,0,1758935051,13384.482402889997,412.5946718999985,54106.83668136001 2025-09-27,01:04:13.000,270,11040983,-795,0,1758935052,13384.428512409992,412.6863105900047,54106.71790032001 2025-09-27,01:04:14.000,270,11041019,-795,0,1758935053,13384.462193959997,412.71450711000216,54106.76681016001 2025-09-27,01:04:15.000,270,11041018,-795,0,1758935054,13384.475666580001,412.73565450000024,54106.815720000006 2025-09-27,01:04:16.000,270,11041043,-795,0,1758935055,13384.543029679997,412.7920475400024,54106.990398 2025-09-27,01:04:17.000,270,11041008,-795,0,1758935056,13384.583447539997,412.79909667000175,54106.99738512 2025-09-27,01:04:18.000,270,11041015,-795,0,1758935057,13384.563238609997,412.8061458000011,54107.01135936 2025-09-27,01:04:19.000,270,11040963,-795,0,1758935058,13384.549765989992,412.7920475400024,54107.01135936 2025-09-27,01:04:20.000,270,11040976,-795,0,1758935059,13384.455457650001,412.8061458000011,54106.80873288001 2025-09-27,01:04:21.000,270,11041010,-795,0,1758935060,13384.455457650001,412.8061458000011,54106.8506556 2025-09-27,01:04:22.000,270,11041017,-795,0,1758935061,13384.401567169996,412.81319493000046,54106.815720000006 2025-09-27,01:04:23.000,270,11040991,-795,0,1758935062,13384.31399514,412.7709001500043,54106.794758640004 2025-09-27,01:04:24.000,270,11041009,-795,0,1758935063,13384.23315942,412.7427036299996,54106.84366848 2025-09-27,01:04:25.000,270,11041021,-795,0,1758935064,13384.25336835,412.8272931899992,54106.97642376001 2025-09-27,01:04:26.000,270,11040986,-795,0,1758935065,13384.18600524999,412.79909667000175,54106.962449520004 2025-09-27,01:04:27.000,270,11041012,-795,0,1758935066,13384.13211477,412.7709001500043,54106.96943664 2025-09-27,01:04:28.000,270,11040954,-795,0,1758935067,13383.97044333,412.7427036299996,54106.72488744 2025-09-27,01:04:29.000,270,11040953,-755,0,1758935068,13383.9502344,412.7568018899983,54106.83668136001 2025-09-27,01:04:30.000,270,11041001,-795,0,1758935069,13383.876134989994,412.7638510199977,54106.815720000006 2025-09-27,01:04:31.000,270,11040987,-795,0,1758935070,13383.781826649989,412.7427036299996,54106.83668136001 2025-09-27,01:04:32.000,270,11041022,-795,0,1758935071,13383.714463549994,412.74975275999896,54106.73886168001 2025-09-27,01:04:33.000,270,11041011,-795,0,1758935072,13383.606682589998,412.73565450000024,54106.65501624 2025-09-27,01:04:34.000,270,11040995,-795,0,1758935073,13383.620155209988,412.73565450000024,54106.80873288001 2025-09-27,01:04:35.000,270,11040944,-795,0,1758935074,13383.660573069988,412.7427036299996,54106.87161696 2025-09-27,01:04:36.000,270,11040960,-795,0,1758935075,13383.451747459992,412.784998410003,54106.50828672 2025-09-27,01:04:37.000,270,11040985,-795,0,1758935076,13383.539319490003,412.6863105900047,54106.927513919996 2025-09-27,01:04:38.000,270,11041055,-795,0,1758935077,13383.539319490003,412.66516319999937,54106.72488744 2025-09-27,01:04:39.000,270,11041001,-795,0,1758935078,13383.478692700002,412.67221232999873,54106.73187456 2025-09-27,01:04:40.000,270,11041058,-795,0,1758935079,13383.498901630002,412.65811407,54106.8506556 2025-09-27,01:04:41.000,270,11041021,-795,0,1758935080,13383.492165319993,412.6440158100013,54106.83668136001 2025-09-27,01:04:42.000,270,11041002,-795,0,1758935081,13383.418065910002,412.66516319999937,54106.759823039996 2025-09-27,01:04:43.000,270,11040972,-795,0,1758935082,13383.269867089992,412.66516319999937,54106.43841552 2025-09-27,01:04:44.000,270,11040980,-795,0,1758935083,13383.263130779997,412.66516319999937,54106.50828672 2025-09-27,01:04:45.000,270,11040995,-795,0,1758935084,13383.256394470001,412.63696668000193,54106.50129960001 2025-09-27,01:04:46.000,270,11041019,-795,0,1758935085,13383.236185540001,412.6440158100013,54106.56418368 2025-09-27,01:04:47.000,270,11041001,-795,0,1758935086,13383.202503989996,412.5946718999985,54106.529248080005 2025-09-27,01:04:48.000,270,11041047,-795,0,1758935087,13383.182295059996,412.5805736399998,54106.56418368 2025-09-27,01:04:49.000,270,11041032,-795,0,1758935088,13383.128404579991,412.46778756000276,54106.37553144 2025-09-27,01:04:50.000,270,11040999,-795,0,1758935089,13383.040832549996,412.48893495000084,54106.34758296 2025-09-27,01:04:51.000,270,11040975,-795,0,1758935090,13382.980205759995,412.53827886000363,54106.3266216 2025-09-27,01:04:52.000,270,11040912,-795,0,1758935091,13382.959996829995,412.5594262500017,54106.38251856001 2025-09-27,01:04:53.000,270,11041005,-795,0,1758935092,13382.879161109995,412.5946718999985,54106.2218148 2025-09-27,01:04:54.000,270,11041015,-795,0,1758935093,13382.919578969995,412.60172102999786,54106.24976328 2025-09-27,01:04:55.000,270,11041013,-795,0,1758935094,13382.919578969995,412.5735245100004,54106.3266216 2025-09-27,01:04:56.000,270,11040965,-795,0,1758935095,13382.92631527999,412.5735245100004,54106.47335112001 2025-09-27,01:04:57.000,270,11041001,-795,0,1758935096,13383.000414689996,412.5594262500017,54106.49431248 2025-09-27,01:04:58.000,270,11041015,-795,0,1758935097,13382.97346945,412.58762276999914,54106.55020944001 2025-09-27,01:04:59.000,270,11040982,-795,0,1758935098,13383.01388731,412.60172102999786,54106.47335112001 2025-09-27,01:05:00.000,270,11040975,-795,0,1758935099,13382.85221587,412.67221232999873,54106.34059584 2025-09-27,01:05:01.000,270,11040940,-795,0,1758935100,13382.818534319995,412.6863105900047,54106.21482768001 2025-09-27,01:05:02.000,270,11040980,-795,0,1758935101,13382.93305159,412.74975275999896,54106.43142840001 2025-09-27,01:05:03.000,270,11041006,-795,0,1758935102,13382.84547955999,412.7427036299996,54106.35457008001 2025-09-27,01:05:04.000,270,11041021,-795,0,1758935103,13382.919578969995,412.7286053700009,54106.410467040005 2025-09-27,01:05:05.000,270,11041004,-795,0,1758935104,13382.85221587,412.7286053700009,54106.361557200005 2025-09-27,01:05:06.000,270,11041001,-795,0,1758935105,13382.91284266,412.7427036299996,54106.57117080001 2025-09-27,01:05:07.000,270,11041036,-795,0,1758935106,13382.93305159,412.71450711000216,54106.47335112001 2025-09-27,01:05:08.000,270,11040932,-795,0,1758935107,13382.858952179995,412.67221232999873,54106.42444128001 2025-09-27,01:05:09.000,270,11041016,-795,0,1758935108,13382.858952179995,412.67221232999873,54106.43142840001 2025-09-27,01:05:10.000,270,11041038,-795,0,1758935109,13382.78485276999,412.66516319999937,54106.34059584 2025-09-27,01:05:11.000,270,11041045,-715,0,1758935110,13382.79158908,412.60172102999786,54106.35457008001 2025-09-27,01:05:12.000,270,11040995,-795,0,1758935111,13382.778116459995,412.5946718999985,54106.31963448 2025-09-27,01:05:13.000,270,11041016,-795,0,1758935112,13382.70401704999,412.50303320999956,54106.312647360006 2025-09-27,01:05:14.000,270,11041021,-795,0,1758935113,13382.74443490999,412.4818858200015,54106.466364 2025-09-27,01:05:15.000,270,11040922,-795,0,1758935114,13382.77138015,412.4113945200006,54106.54322232 2025-09-27,01:05:16.000,270,11040916,-795,0,1758935115,13382.656862879994,412.3831980000032,54106.52226096001 2025-09-27,01:05:17.000,270,11040989,-795,0,1758935116,13382.616445019994,412.2986084400036,54106.52226096001 2025-09-27,01:05:18.000,270,11041023,-795,0,1758935117,13382.542345609989,412.25631366000016,54106.459376880004 2025-09-27,01:05:19.000,270,11041037,-795,0,1758935118,13382.448037269998,412.199920619998,54106.35457008001 2025-09-27,01:05:20.000,270,11040986,-795,0,1758935119,13382.421092029988,412.1717241000006,54106.3964928 2025-09-27,01:05:21.000,270,11041028,-795,0,1758935120,13382.468246199998,412.09418367000035,54106.49431248 2025-09-27,01:05:22.000,270,11041011,-795,0,1758935121,13382.400883099988,412.08008541000163,54106.592132159996 2025-09-27,01:05:23.000,270,11040921,-795,0,1758935122,13382.239211660002,412.03074149999884,54106.3266216 2025-09-27,01:05:24.000,270,11040994,-795,0,1758935123,13382.245947969997,411.9884467200027,54106.42444128001 2025-09-27,01:05:25.000,270,11040959,-795,0,1758935124,13382.232475349992,412.0236923699995,54106.38251856001 2025-09-27,01:05:26.000,270,11040974,-795,0,1758935125,13382.171848559992,412.00959411000076,54106.25675040001 2025-09-27,01:05:27.000,270,11040989,-795,0,1758935126,13382.239211660002,412.0166432400001,54106.3266216 2025-09-27,01:05:28.000,270,11040988,-795,0,1758935127,13382.178584870002,412.05893802000355,54106.35457008001 2025-09-27,01:05:29.000,270,11041013,-795,0,1758935128,13382.205530109997,412.087134540001,54106.20784056 2025-09-27,01:05:30.000,270,11041026,-795,0,1758935129,13382.158375940002,412.1717241000006,54106.15893072 2025-09-27,01:05:31.000,270,11040974,-715,0,1758935130,13382.138167010002,412.199920619998,54106.06809816001 2025-09-27,01:05:32.000,270,11041018,-795,0,1758935131,13382.165112249997,412.2704119199989,54106.144956480006 2025-09-27,01:05:33.000,270,11040984,-795,0,1758935132,13382.064067599997,412.30565757000295,54105.96329136 2025-09-27,01:05:34.000,270,11041016,-795,0,1758935133,13382.084276529997,412.39024713000254,54106.04014968 2025-09-27,01:05:35.000,270,11041016,-795,0,1758935134,13382.144903319997,412.43959103999805,54105.99822696001 2025-09-27,01:05:36.000,270,11041023,-795,0,1758935135,13382.124694389997,412.4959840800002,54106.13098224 2025-09-27,01:05:37.000,270,11041021,-795,0,1758935136,13382.192057489992,412.52418059999763,54106.13098224 2025-09-27,01:05:38.000,270,11040987,-795,0,1758935137,13382.064067599997,412.63696668000193,54105.907394400005 2025-09-27,01:05:39.000,270,11040992,-795,0,1758935138,13382.097749150002,412.65106494000065,54106.04014968 2025-09-27,01:05:40.000,270,11040943,-795,0,1758935139,13382.064067599997,412.6299175500026,54106.05412392 2025-09-27,01:05:41.000,270,11041026,-795,0,1758935140,13382.084276529997,412.63696668000193,54105.956304240004 2025-09-27,01:05:42.000,270,11041033,-795,0,1758935141,13382.050594979992,412.6440158100013,54105.977265600006 2025-09-27,01:05:43.000,270,11040978,-795,0,1758935142,13381.929341399991,412.5946718999985,54105.84451032 2025-09-27,01:05:44.000,270,11040977,-795,0,1758935143,13381.861978299996,412.55237712000235,54105.84451032 2025-09-27,01:05:45.000,270,11041046,-795,0,1758935144,13381.89565985,412.53122973000427,54106.03316256 2025-09-27,01:05:46.000,270,11040991,-795,0,1758935145,13381.85524199,412.4607384300034,54106.03316256 2025-09-27,01:05:47.000,270,11041025,-795,0,1758935146,13381.801351509996,412.3620506099978,54105.96329136 2025-09-27,01:05:48.000,270,11041014,-795,0,1758935147,13381.64641637999,412.3479523499991,54105.81656184 2025-09-27,01:05:49.000,270,11040981,-795,0,1758935148,13381.63294376,412.27746104999824,54105.89342016 2025-09-27,01:05:50.000,270,11041023,-795,0,1758935149,13381.52516279999,412.2633627899995,54105.90040728001 2025-09-27,01:05:51.000,270,11041028,-795,0,1758935150,13381.538635419995,412.1858223599993,54105.84451032 2025-09-27,01:05:52.000,270,11041005,-795,0,1758935151,13381.275919329993,412.199920619998,54105.4881672 2025-09-27,01:05:53.000,270,11040994,-795,0,1758935152,13381.195083609993,412.1505767100025,54105.26457936 2025-09-27,01:05:54.000,270,11041018,-795,0,1758935153,13381.397172909994,412.14352758000314,54105.88643304 2025-09-27,01:05:55.000,270,11041010,-795,0,1758935154,13381.343282429989,412.1646749700012,54105.84451032 2025-09-27,01:05:56.000,270,11041031,-795,0,1758935155,13381.282655639989,412.1717241000006,54105.82354896 2025-09-27,01:05:57.000,270,11041002,-795,0,1758935156,13381.215292539993,412.22106801000336,54105.620922480004 2025-09-27,01:05:58.000,270,11041009,-795,0,1758935157,13381.195083609993,412.2633627899995,54105.68380656001 2025-09-27,01:05:59.000,270,11041023,-795,0,1758935158,13381.275919329993,412.3479523499991,54105.77463912 2025-09-27,01:06:00.000,270,11041026,-795,0,1758935159,13381.296128259994,412.3338540900004,54105.84451032 2025-09-27,01:06:01.000,270,11041003,-795,0,1758935160,13381.262446709989,412.3761488700038,54105.90040728001 2025-09-27,01:06:02.000,270,11041029,-795,0,1758935161,13381.188347299998,412.3831980000032,54105.6279096 2025-09-27,01:06:03.000,270,11040995,-795,0,1758935162,13381.228765159998,412.43959103999805,54105.58598688001 2025-09-27,01:06:04.000,270,11041018,-795,0,1758935163,13381.289391949998,412.43959103999805,54105.71874216 2025-09-27,01:06:05.000,270,11041041,-795,0,1758935164,13381.228765159998,412.4325419099987,54105.77463912 2025-09-27,01:06:06.000,270,11041007,-795,0,1758935165,13381.282655639989,412.4466401700047,54105.80258760001 2025-09-27,01:06:07.000,270,11041020,-795,0,1758935166,13381.296128259994,412.43959103999805,54105.81656184 2025-09-27,01:06:08.000,270,11041036,-795,0,1758935167,13381.228765159998,412.3831980000032,54105.78162624001 2025-09-27,01:06:09.000,270,11041000,-795,0,1758935168,13381.289391949998,412.40434539000125,54105.82354896 2025-09-27,01:06:10.000,270,11041018,-795,0,1758935169,13381.323073499989,412.3338540900004,54105.82354896 2025-09-27,01:06:11.000,270,11041012,-795,0,1758935170,13381.329809809999,412.3479523499991,54105.956304240004 2025-09-27,01:06:12.000,270,11041037,-795,0,1758935171,13381.302864569989,412.25631366000016,54105.87944592001 2025-09-27,01:06:13.000,270,11041036,-795,0,1758935172,13381.094038959993,412.214018880004,54105.355411920005 2025-09-27,01:06:14.000,270,11040970,-795,0,1758935173,13381.174874679993,412.17877322999993,54105.788613360004 2025-09-27,01:06:15.000,270,11041012,-795,0,1758935174,13381.228765159998,412.1153310599984,54105.78162624001 2025-09-27,01:06:16.000,270,11041038,-795,0,1758935175,13381.168138369998,412.1223801899978,54105.86547168 2025-09-27,01:06:17.000,270,11041013,-795,0,1758935176,13381.114247889993,412.1364784500038,54105.809574720006 2025-09-27,01:06:18.000,270,11041013,-795,0,1758935177,13381.087302649998,412.05893802000355,54105.71175504001 2025-09-27,01:06:19.000,270,11041013,-795,0,1758935178,13381.073830029993,412.07303628000227,54105.79560048 2025-09-27,01:06:20.000,270,11041033,-795,0,1758935179,13381.019939550002,412.00959411000076,54105.68380656001 2025-09-27,01:06:21.000,270,11040987,-795,0,1758935180,13380.939103830002,412.0518888900042,54105.67681944 2025-09-27,01:06:22.000,270,11041002,-795,0,1758935181,13380.912158589992,412.0518888900042,54105.49515432001 2025-09-27,01:06:24.000,270,11041012,-795,0,1758935183,13380.858268110002,412.1012327999997,54105.59996112 2025-09-27,01:06:25.000,270,11041006,-795,0,1758935184,13380.784168699996,412.1012327999997,54105.572012640005 2025-09-27,01:06:26.000,270,11041024,-795,0,1758935185,13380.770696079991,412.19287148999865,54105.51611568001 2025-09-27,01:06:27.000,270,11040964,-795,0,1758935186,13380.824586559997,412.22106801000336,54105.50912856 2025-09-27,01:06:28.000,270,11040989,-795,0,1758935187,13380.770696079991,412.2351662700021,54105.43227024 2025-09-27,01:06:29.000,270,11041022,-795,0,1758935188,13380.737014530001,412.29155931000423,54105.42528312001 2025-09-27,01:06:30.000,270,11040972,-795,0,1758935189,13380.689860359991,412.29155931000423,54105.25060512001 2025-09-27,01:06:31.000,270,11040995,-795,0,1758935190,13380.683124049996,412.3338540900004,54105.21566952 2025-09-27,01:06:32.000,270,11040991,-795,0,1758935191,13380.703332979996,412.3620506099978,54105.306502080006 2025-09-27,01:06:33.000,270,11041030,-795,0,1758935192,13380.716805600001,412.41844365,54105.355411920005 2025-09-27,01:06:34.000,270,11041003,-795,0,1758935193,13380.63596988,412.40434539000125,54105.15977256001 2025-09-27,01:06:35.000,270,11041003,-795,0,1758935194,13380.662915119996,412.43959103999805,54105.22964376001 2025-09-27,01:06:36.000,270,11040994,-795,0,1758935195,13380.662915119996,412.3972962600019,54105.22265664 2025-09-27,01:06:37.000,270,11041031,-795,0,1758935196,13380.649442499991,412.4748366900021,54105.20868240001 2025-09-27,01:06:38.000,270,11041035,-795,0,1758935197,13380.662915119996,412.4325419099987,54105.25759224001 2025-09-27,01:06:39.000,270,11041031,-795,0,1758935198,13380.649442499991,412.45368930000404,54105.20169528 2025-09-27,01:06:40.000,270,11041006,-795,0,1758935199,13380.58881570999,412.4325419099987,54105.15977256001 2025-09-27,01:06:41.000,270,11041001,-795,0,1758935200,13380.669651429991,412.39024713000254,54105.39733464001 2025-09-27,01:06:42.000,270,11041032,-795,0,1758935201,13380.642706189996,412.31975583000167,54105.36239904 2025-09-27,01:06:43.000,270,11040960,-795,0,1758935202,13380.622497259996,412.2845101800049,54105.34143768 2025-09-27,01:06:44.000,270,11040980,-795,0,1758935203,13380.45408951,412.199920619998,54105.15278544 2025-09-27,01:06:45.000,270,11040986,-795,0,1758935204,13380.440616889995,412.1012327999997,54105.20169528 2025-09-27,01:06:46.000,270,11041029,-795,0,1758935205,13380.379990099995,412.0377906299982,54105.14579832 2025-09-27,01:06:47.000,270,11041051,-795,0,1758935206,13380.420407959995,411.9813975900033,54105.20169528 2025-09-27,01:06:48.000,270,11041003,-795,0,1758935207,13380.40693533999,411.91090629000246,54105.306502080006 2025-09-27,01:06:49.000,270,11040988,-795,0,1758935208,13380.34630854999,411.8404149900016,54105.236630880005 2025-09-27,01:06:50.000,270,11041000,-795,0,1758935209,13380.30589068999,411.7769728200001,54105.20868240001 2025-09-27,01:06:51.000,270,11040999,-795,0,1758935210,13380.339572239995,411.79812020999816,54105.306502080006 2025-09-27,01:06:52.000,270,11041007,-795,0,1758935211,13380.400199029995,411.72057977999793,54105.21566952 2025-09-27,01:06:53.000,270,11041019,-795,0,1758935212,13380.35304486,411.72762891000457,54105.22964376001 2025-09-27,01:06:54.000,270,11040964,-795,0,1758935213,13380.26547282999,411.72762891000457,54105.0340044 2025-09-27,01:06:55.000,270,11041033,-795,0,1758935214,13380.32609961999,411.72762891000457,54105.11086272001 2025-09-27,01:06:56.000,270,11040978,-795,0,1758935215,13380.41367165,411.7417271700033,54105.27855360001 2025-09-27,01:06:57.000,270,11040980,-795,0,1758935216,13380.501243679995,411.74877630000265,54105.32746344001 2025-09-27,01:06:58.000,270,11040976,-795,0,1758935217,13380.501243679995,411.76287456000136,54105.25060512001 2025-09-27,01:06:59.000,270,11041032,-795,0,1758935218,13380.53492523,411.7699236900007,54105.1737468 2025-09-27,01:07:00.000,270,11040941,-795,0,1758935219,13380.602288329996,411.8263167300029,54105.21566952 2025-09-27,01:07:01.000,270,11041014,-795,0,1758935220,13380.649442499991,411.8051693400048,54105.236630880005 2025-09-27,01:07:02.000,270,11041024,-795,0,1758935221,13380.669651429991,411.8051693400048,54105.15278544 2025-09-27,01:07:03.000,270,11040997,-795,0,1758935222,13380.602288329996,411.7346780400039,54104.89426200001 2025-09-27,01:07:04.000,270,11040978,-795,0,1758935223,13380.561870469995,411.7769728200001,54104.82439080001 2025-09-27,01:07:05.000,270,11041003,-795,0,1758935224,13380.891949659992,411.7417271700033,54105.29951496001 2025-09-27,01:07:06.000,270,11041044,-795,0,1758935225,13380.912158589992,411.7064815199992,54105.285540720004 2025-09-27,01:07:07.000,270,11041000,-795,0,1758935226,13380.912158589992,411.63599021999835,54105.25759224001 2025-09-27,01:07:08.000,270,11040968,-795,0,1758935227,13380.865004419997,411.65008848000434,54105.138811200006 2025-09-27,01:07:09.000,270,11040960,-795,0,1758935228,13380.905422279997,411.6077937000009,54105.1737468 2025-09-27,01:07:10.000,270,11040982,-795,0,1758935229,13380.932367519992,411.6077937000009,54105.22265664 2025-09-27,01:07:11.000,270,11040976,-795,0,1758935230,13380.952576449992,411.56549892000476,54105.20868240001 2025-09-27,01:07:12.000,270,11041019,-795,0,1758935231,13380.871740729992,411.6077937000009,54105.08990136001 2025-09-27,01:07:13.000,270,11040999,-795,0,1758935232,13380.925631209997,411.5725480500041,54105.16675968 2025-09-27,01:07:14.000,270,11041020,-795,0,1758935233,13380.831322869992,411.628941089999,54105.117849840004 2025-09-27,01:07:15.000,270,11040994,-795,0,1758935234,13380.912158589992,411.6712358700024,54105.1737468 2025-09-27,01:07:16.000,270,11040902,-795,0,1758935235,13380.918894900002,411.6923832600005,54105.16675968 2025-09-27,01:07:17.000,270,11041018,-635,0,1758935236,13380.898685970002,411.7064815199992,54105.18073392001 2025-09-27,01:07:18.000,270,11041019,-795,0,1758935237,13380.885213349997,411.81221847000415,54105.117849840004 2025-09-27,01:07:19.000,270,11041017,-795,0,1758935238,13380.844795489997,411.8051693400048,54105.02701728 2025-09-27,01:07:20.000,270,11041011,-795,0,1758935239,13380.851531799992,411.8545132500003,54105.11086272001 2025-09-27,01:07:21.000,270,11040991,-795,0,1758935240,13380.945840139997,411.91090629000246,54105.26457936 2025-09-27,01:07:22.000,270,11041017,-795,0,1758935241,13380.932367519992,411.9532010699986,54105.29951496001 2025-09-27,01:07:23.000,270,11041016,-795,0,1758935242,13380.959312760002,411.97434846000397,54105.26457936 2025-09-27,01:07:24.000,270,11041011,-795,0,1758935243,13380.871740729992,411.960250199998,54104.98509456 2025-09-27,01:07:25.000,270,11041058,-795,0,1758935244,13380.912158589992,412.00959411000076,54105.01304304001 2025-09-27,01:07:26.000,270,11040935,-795,0,1758935245,13380.871740729992,412.09418367000035,54104.9990688 2025-09-27,01:07:27.000,270,11040977,-795,0,1758935246,13380.878477040002,412.07303628000227,54105.04099152001 2025-09-27,01:07:28.000,270,11041022,-635,0,1758935247,13380.898685970002,412.1294293200044,54105.05496576 2025-09-27,01:07:29.000,270,11040970,-795,0,1758935248,13380.885213349997,412.1153310599984,54105.04797864 2025-09-27,01:07:30.000,270,11041036,-795,0,1758935249,13380.885213349997,412.14352758000314,54105.13182408001 2025-09-27,01:07:31.000,270,11040967,-795,0,1758935250,13380.952576449992,412.1223801899978,54105.22964376001 2025-09-27,01:07:32.000,270,11040960,-795,0,1758935251,13380.885213349997,412.14352758000314,54105.21566952 2025-09-27,01:07:33.000,270,11041022,-795,0,1758935252,13380.891949659992,412.07303628000227,54105.20169528 2025-09-27,01:07:34.000,270,11041061,-795,0,1758935253,13380.811113939992,412.05893802000355,54105.020030160005 2025-09-27,01:07:35.000,270,11040990,-795,0,1758935254,13380.831322869992,411.9813975900033,54105.15977256001 2025-09-27,01:07:36.000,270,11040979,-675,0,1758935255,13380.851531799992,411.9884467200027,54105.25759224001 2025-09-27,01:07:37.000,270,11040939,-715,0,1758935256,13380.891949659992,411.91090629000246,54105.32746344001 2025-09-27,01:07:38.000,270,11040969,-795,0,1758935257,13380.871740729992,411.8897589000044,54105.25759224001 2025-09-27,01:07:39.000,270,11040997,-795,0,1758935258,13380.824586559997,411.8545132500003,54105.22265664 2025-09-27,01:07:40.000,270,11041027,-795,0,1758935259,13380.891949659992,411.86156237999967,54105.306502080006 2025-09-27,01:07:41.000,270,11041024,-795,0,1758935260,13380.918894900002,411.8192676000035,54105.29252784 2025-09-27,01:07:42.000,270,11041034,-795,0,1758935261,13380.918894900002,411.8192676000035,54105.32047632 2025-09-27,01:07:43.000,270,11040992,-795,0,1758935262,13380.885213349997,411.74877630000265,54105.22964376001 2025-09-27,01:07:44.000,270,11041022,-795,0,1758935263,13380.831322869992,411.7346780400039,54105.11086272001 2025-09-27,01:07:45.000,270,11041016,-795,0,1758935264,13380.986257999997,411.7064815199992,54105.32746344001 2025-09-27,01:07:46.000,270,11041023,-795,0,1758935265,13381.073830029993,411.7135306499986,54105.36938616 2025-09-27,01:07:47.000,270,11040979,-795,0,1758935266,13381.046884789997,411.69943238999986,54105.404321760005 2025-09-27,01:07:48.000,270,11041045,-795,0,1758935267,13381.073830029993,411.68533413000114,54105.37637328001 2025-09-27,01:07:49.000,270,11041010,-795,0,1758935268,13381.100775270002,411.61484283000027,54105.3833604 2025-09-27,01:07:50.000,270,11041011,-795,0,1758935269,13381.080566340002,411.61484283000027,54105.306502080006 2025-09-27,01:07:51.000,270,11041007,-795,0,1758935270,13381.134456819993,411.5795971800035,54105.27855360001 2025-09-27,01:07:52.000,270,11041041,-795,0,1758935271,13381.222028849988,411.60074457000155,54105.39034752 2025-09-27,01:07:53.000,270,11041006,-795,0,1758935272,13381.309600879998,411.5584497899981,54105.474192960006 2025-09-27,01:07:54.000,270,11041003,-795,0,1758935273,13381.215292539993,411.5443515299994,54105.33445056 2025-09-27,01:07:55.000,270,11040994,-795,0,1758935274,13381.329809809999,411.5443515299994,54105.32746344001 2025-09-27,01:07:56.000,270,11040992,-795,0,1758935275,13381.323073499989,411.5936954400022,54105.39733464001 2025-09-27,01:07:57.000,270,11041043,-795,0,1758935276,13381.417381839994,411.58664631000283,54105.41829600001 2025-09-27,01:07:58.000,270,11040999,-795,0,1758935277,13381.478008629994,411.61484283000027,54105.44624448001 2025-09-27,01:07:59.000,270,11041024,-795,0,1758935278,13381.451063389999,411.628941089999,54105.27855360001 2025-09-27,01:08:00.000,270,11041067,-795,0,1758935279,13381.498217559994,411.6571376100037,54105.41829600001 2025-09-27,01:08:01.000,270,11041038,-795,0,1758935280,13381.680097929995,411.66418674000306,54105.66284520001 2025-09-27,01:08:02.000,270,11041019,-795,0,1758935281,13381.69357055,411.6571376100037,54105.6977808 2025-09-27,01:08:03.000,270,11040991,-795,0,1758935282,13381.72725209999,411.62189195999963,54105.690793680005 2025-09-27,01:08:04.000,270,11041042,-795,0,1758935283,13381.58578958999,411.6077937000009,54105.20868240001 2025-09-27,01:08:05.000,270,11041034,-795,0,1758935284,13381.75419734,411.58664631000283,54105.43925736 2025-09-27,01:08:06.000,270,11041011,-755,0,1758935285,13381.7946152,411.60074457000155,54105.51611568001 2025-09-27,01:08:07.000,270,11041020,-795,0,1758935286,13381.909132469991,411.5725480500041,54105.641883840006 2025-09-27,01:08:08.000,270,11041032,-795,0,1758935287,13381.91586878,411.5725480500041,54105.6279096 2025-09-27,01:08:09.000,270,11041011,-795,0,1758935288,13381.969759259991,411.53730240000004,54105.61393536001 2025-09-27,01:08:10.000,270,11041003,-795,0,1758935289,13382.016913430001,411.5584497899981,54105.572012640005 2025-09-27,01:08:11.000,270,11041002,-795,0,1758935290,13382.070803909992,411.5795971800035,54105.59297400001 2025-09-27,01:08:12.000,270,11040938,-795,0,1758935291,13382.165112249997,411.63599021999835,54105.66284520001 2025-09-27,01:08:13.000,270,11040988,-795,0,1758935292,13382.272893209993,411.62189195999963,54105.66284520001 2025-09-27,01:08:15.000,270,11041054,-795,0,1758935294,13382.259420590002,411.7135306499986,54105.46720584001 2025-09-27,01:08:15.000,270,11041032,-795,0,1758935294,13382.367201549998,411.6782850000018,54105.43227024 2025-09-27,01:08:16.000,270,11041006,-795,0,1758935295,13382.387410479998,411.72057977999793,54105.58598688001 2025-09-27,01:08:17.000,270,11041042,-795,0,1758935296,13382.555818229994,411.66418674000306,54105.53008992 2025-09-27,01:08:18.000,270,11041054,-795,0,1758935297,13382.562554539989,411.74877630000265,54105.53707704 2025-09-27,01:08:19.000,270,11041036,-795,0,1758935298,13382.421092029988,411.69943238999986,54105.43925736 2025-09-27,01:08:20.000,270,11040980,-795,0,1758935299,13382.387410479998,411.78402194999944,54105.523102800005 2025-09-27,01:08:21.000,270,11040989,-795,0,1758935300,13382.360465239988,411.8897589000044,54105.453231600004 2025-09-27,01:08:22.000,270,11040998,-795,0,1758935301,13382.394146789993,412.00959411000076,54105.60694824 2025-09-27,01:08:23.000,270,11041002,-795,0,1758935302,13382.367201549998,412.0518888900042,54105.50912856 2025-09-27,01:08:24.000,270,11041020,-795,0,1758935303,13382.387410479998,412.10828192999907,54105.41829600001 2025-09-27,01:08:25.000,270,11041016,-795,0,1758935304,13382.474982509993,412.09418367000035,54105.620922480004 2025-09-27,01:08:26.000,270,11040992,-795,0,1758935305,13382.481718819989,412.1294293200044,54105.77463912 2025-09-27,01:08:27.000,270,11040987,-795,0,1758935306,13382.508664059998,412.14352758000314,54105.72572928 2025-09-27,01:08:28.000,270,11040977,-795,0,1758935307,13382.488455129998,412.1505767100025,54105.690793680005 2025-09-27,01:08:29.000,270,11040967,-795,0,1758935308,13382.461509889989,412.1153310599984,54105.49515432001 2025-09-27,01:08:30.000,270,11040983,-795,0,1758935309,13382.461509889989,412.07303628000227,54105.59297400001 2025-09-27,01:08:31.000,270,11041003,-795,0,1758935310,13382.501927749989,412.0377906299982,54105.65585808 2025-09-27,01:08:32.000,270,11041022,-795,0,1758935311,13382.461509889989,412.0025449800014,54105.71175504001 2025-09-27,01:08:33.000,270,11040988,-795,0,1758935312,13382.394146789993,411.9532010699986,54105.59996112 2025-09-27,01:08:34.000,270,11040994,-795,0,1758935313,13382.279629520002,411.9532010699986,54105.37637328001 2025-09-27,01:08:35.000,270,11040954,-795,0,1758935314,13382.252684279993,411.960250199998,54105.53707704 2025-09-27,01:08:36.000,270,11040987,-795,0,1758935315,13382.272893209993,411.9672993300046,54105.63489672001 2025-09-27,01:08:37.000,270,11041024,-795,0,1758935316,13382.272893209993,411.9532010699986,54105.59996112 2025-09-27,01:08:38.000,270,11041065,-795,0,1758935317,13382.192057489992,411.9391028099999,54105.73271640001 2025-09-27,01:08:39.000,270,11041004,-795,0,1758935318,13382.198793800002,411.93205368000054,54105.71175504001 2025-09-27,01:08:40.000,270,11041047,-795,0,1758935319,13382.131430699992,411.960250199998,54105.59996112 2025-09-27,01:08:41.000,270,11040984,-795,0,1758935320,13382.171848559992,411.91090629000246,54105.641883840006 2025-09-27,01:08:42.000,270,11041022,-795,0,1758935321,13382.192057489992,411.88270976999775,54105.788613360004 2025-09-27,01:08:43.000,270,11041015,-795,0,1758935322,13382.232475349992,411.868611509999,54105.84451032 2025-09-27,01:08:44.000,270,11040917,-795,0,1758935323,13382.111221769992,411.7769728200001,54105.6279096 2025-09-27,01:08:45.000,270,11041019,-795,0,1758935324,13382.171848559992,411.7699236900007,54105.80258760001 2025-09-27,01:08:46.000,270,11041020,-795,0,1758935325,13382.104485459997,411.74877630000265,54105.83053608001 2025-09-27,01:08:47.000,270,11041023,-795,0,1758935326,13382.185321179997,411.69943238999986,54105.97027848001 2025-09-27,01:08:48.000,270,11041023,-795,0,1758935327,13382.144903319997,411.6571376100037,54105.907394400005 2025-09-27,01:08:49.000,270,11041019,-795,0,1758935328,13382.097749150002,411.6923832600005,54105.77463912 2025-09-27,01:08:50.000,270,11041020,-795,0,1758935329,13382.077540220002,411.6712358700024,54105.82354896 2025-09-27,01:08:51.000,270,11041018,-795,0,1758935330,13382.165112249997,411.66418674000306,54105.87944592001 2025-09-27,01:08:52.000,270,11040993,-795,0,1758935331,13382.131430699992,411.68533413000114,54105.92835576001 2025-09-27,01:08:53.000,270,11041024,-795,0,1758935332,13382.205530109997,411.68533413000114,54105.8724588 2025-09-27,01:08:54.000,270,11040996,-795,0,1758935333,13382.097749150002,411.6923832600005,54105.59996112 2025-09-27,01:08:55.000,270,11040979,-795,0,1758935334,13382.158375940002,411.755825430002,54105.85149744001 2025-09-27,01:08:56.000,270,11041013,-795,0,1758935335,13382.225739039997,411.78402194999944,54105.86547168 2025-09-27,01:08:57.000,270,11041020,-795,0,1758935336,13382.346992619998,411.8192676000035,54106.0122012 2025-09-27,01:08:58.000,270,11041049,-795,0,1758935337,13382.380674169988,411.83336586000223,54105.977265600006 2025-09-27,01:08:59.000,270,11040993,-795,0,1758935338,13382.380674169988,411.91090629000246,54105.96329136 2025-09-27,01:09:00.000,270,11041011,-795,0,1758935339,13382.320047380003,411.93205368000054,54105.84451032 2025-09-27,01:09:01.000,270,11041011,-795,0,1758935340,13382.360465239988,412.03074149999884,54105.809574720006 2025-09-27,01:09:02.000,270,11040986,-795,0,1758935341,13382.373937859993,412.09418367000035,54105.89342016 2025-09-27,01:09:03.000,270,11041057,-795,0,1758935342,13382.373937859993,412.1153310599984,54105.788613360004 2025-09-27,01:09:04.000,270,11041013,-795,0,1758935343,13382.367201549998,412.1505767100025,54105.788613360004 2025-09-27,01:09:05.000,270,11040959,-795,0,1758935344,13382.205530109997,412.25631366000016,54105.60694824 2025-09-27,01:09:06.000,270,11041059,-795,0,1758935345,13382.400883099988,412.27746104999824,54105.91438152 2025-09-27,01:09:07.000,270,11041012,-795,0,1758935346,13382.400883099988,412.31975583000167,54105.84451032 2025-09-27,01:09:08.000,270,11041025,-795,0,1758935347,13382.387410479998,412.35500147999846,54105.977265600006 2025-09-27,01:09:09.000,270,11041009,-795,0,1758935348,13382.320047380003,412.4113945200006,54105.79560048 2025-09-27,01:09:10.000,270,11041068,-795,0,1758935349,13382.272893209993,412.4325419099987,54105.83053608001 2025-09-27,01:09:11.000,270,11040989,-795,0,1758935350,13382.198793800002,412.4607384300034,54105.63489672001 2025-09-27,01:09:12.000,270,11041053,-755,0,1758935351,13382.232475349992,412.48893495000084,54105.767652 2025-09-27,01:09:13.000,270,11041058,-795,0,1758935352,13382.212266419992,412.4959840800002,54105.80258760001 2025-09-27,01:09:14.000,270,11041032,-795,0,1758935353,13382.151639629992,412.5100823399989,54105.78162624001 2025-09-27,01:09:15.000,270,11041000,-795,0,1758935354,13382.158375940002,412.545327990003,54105.788613360004 2025-09-27,01:09:16.000,270,11040958,-795,0,1758935355,13382.070803909992,412.5171314699983,54105.66284520001 2025-09-27,01:09:17.000,270,11041011,-795,0,1758935356,13382.097749150002,412.4959840800002,54105.71874216 2025-09-27,01:09:18.000,270,11041001,-795,0,1758935357,13382.050594979992,412.4748366900021,54105.79560048 2025-09-27,01:09:19.000,270,11040999,-795,0,1758935358,13382.030386049992,412.40434539000125,54105.77463912 2025-09-27,01:09:20.000,270,11040987,-795,0,1758935359,13381.976495570001,412.3972962600019,54105.64887096 2025-09-27,01:09:21.000,270,11041018,-795,0,1758935360,13382.016913430001,412.3761488700038,54105.68380656001 2025-09-27,01:09:22.000,270,11041022,-795,0,1758935361,13382.057331290001,412.2845101800049,54105.78162624001 2025-09-27,01:09:23.000,270,11041030,-795,0,1758935362,13382.124694389997,412.25631366000016,54105.84451032 2025-09-27,01:09:24.000,270,11041007,-795,0,1758935363,13381.969759259991,412.2704119199989,54105.66284520001 2025-09-27,01:09:25.000,270,11041006,-795,0,1758935364,13382.030386049992,412.20696975000465,54105.6977808 2025-09-27,01:09:26.000,270,11041040,-795,0,1758935365,13382.023649739996,412.1858223599993,54105.690793680005 2025-09-27,01:09:27.000,270,11041043,-795,0,1758935366,13382.084276529997,412.17877322999993,54105.74669064 2025-09-27,01:09:28.000,270,11041006,-795,0,1758935367,13382.070803909992,412.1858223599993,54105.78162624001 2025-09-27,01:09:29.000,270,11040996,-795,0,1758935368,13381.976495570001,412.2633627899995,54105.59996112 2025-09-27,01:09:30.000,270,11041027,-795,0,1758935369,13381.841769369996,412.29155931000423,54105.641883840006 2025-09-27,01:09:31.000,270,11040999,-795,0,1758935370,13381.78787888999,412.2986084400036,54105.71175504001 2025-09-27,01:09:32.000,270,11041014,-795,0,1758935371,13381.659888999995,412.3831980000032,54105.6977808 2025-09-27,01:09:33.000,270,11040981,-795,0,1758935372,13381.599262209995,412.4113945200006,54105.68380656001 2025-09-27,01:09:34.000,270,11041011,-795,0,1758935373,13381.417381839994,412.35500147999846,54105.46720584001 2025-09-27,01:09:35.000,270,11041001,-795,0,1758935374,13381.350018739999,412.3831980000032,54105.523102800005 2025-09-27,01:09:36.000,270,11041033,-795,0,1758935375,13381.350018739999,412.27746104999824,54105.690793680005 2025-09-27,01:09:37.000,270,11041021,-795,0,1758935376,13381.370227669999,412.1717241000006,54105.739703520005 2025-09-27,01:09:38.000,270,11041017,-795,0,1758935377,13381.363491359989,412.09418367000035,54105.73271640001 2025-09-27,01:09:39.000,270,11040992,-795,0,1758935378,13381.42411814999,411.9813975900033,54105.63489672001 2025-09-27,01:09:40.000,270,11041030,-795,0,1758935379,13381.478008629994,412.00959411000076,54105.71874216 2025-09-27,01:09:41.000,270,11041023,-795,0,1758935380,13381.60599851999,412.0025449800014,54105.67681944 2025-09-27,01:09:42.000,270,11041033,-795,0,1758935381,13381.619471139995,412.087134540001,54105.641883840006 2025-09-27,01:09:43.000,270,11041044,-795,0,1758935382,13381.67336162,412.10828192999907,54105.64887096 2025-09-27,01:09:44.000,270,11040999,-795,0,1758935383,13381.64641637999,412.17877322999993,54105.56502552001 2025-09-27,01:09:45.000,270,11041002,-795,0,1758935384,13381.760933649995,412.22106801000336,54105.77463912 2025-09-27,01:09:46.000,270,11041029,-795,0,1758935385,13381.841769369996,412.2492645300008,54105.92136864001 2025-09-27,01:09:47.000,270,11040972,-795,0,1758935386,13381.89565985,412.27746104999824,54105.92136864001 2025-09-27,01:09:48.000,270,11040990,-795,0,1758935387,13381.868714609991,412.3831980000032,54105.85149744001 2025-09-27,01:09:49.000,270,11040966,-795,0,1758935388,13381.868714609991,412.3761488700038,54105.71175504001 2025-09-27,01:09:50.000,270,11040982,-795,0,1758935389,13381.91586878,412.43959103999805,54105.76066488001 2025-09-27,01:09:51.000,270,11040997,-795,0,1758935390,13382.003440809996,412.4607384300034,54105.8724588 2025-09-27,01:09:52.000,270,11041068,-795,0,1758935391,13382.037122360001,412.5100823399989,54105.92835576001 2025-09-27,01:09:53.000,270,11041011,-795,0,1758935392,13382.003440809996,412.545327990003,54105.8375232 2025-09-27,01:09:54.000,270,11041039,-795,0,1758935393,13381.989968189991,412.545327990003,54105.61393536001 2025-09-27,01:09:55.000,270,11040960,-795,0,1758935394,13382.003440809996,412.53122973000427,54105.87944592001 2025-09-27,01:09:56.000,270,11040983,-795,0,1758935395,13381.969759259991,412.53122973000427,54105.94233 2025-09-27,01:09:57.000,270,11041004,-635,0,1758935396,13382.037122360001,412.52418059999763,54105.89342016 2025-09-27,01:09:58.000,270,11041033,-795,0,1758935397,13381.91586878,412.4959840800002,54105.90040728001 2025-09-27,01:09:59.000,270,11041025,-795,0,1758935398,13381.848505679991,412.50303320999956,54105.767652 2025-09-27,01:10:00.000,270,11041005,-795,0,1758935399,13381.740724719995,412.4607384300034,54105.809574720006 2025-09-27,01:10:01.000,270,11041001,-795,0,1758935400,13381.81482413,412.3972962600019,54105.956304240004 2025-09-27,01:10:02.000,270,11041018,-795,0,1758935401,13381.69357055,412.3620506099978,54105.92136864001 2025-09-27,01:10:03.000,270,11041021,-795,0,1758935402,13381.60599851999,412.3620506099978,54105.96329136 2025-09-27,01:10:04.000,270,11041049,-795,0,1758935403,13381.46453600999,412.30565757000295,54105.77463912 2025-09-27,01:10:05.000,270,11040996,-795,0,1758935404,13381.390436599999,412.30565757000295,54105.83053608001 2025-09-27,01:10:06.000,270,11041001,-795,0,1758935405,13381.188347299998,412.326804960001,54105.83053608001 2025-09-27,01:10:07.000,270,11041034,-795,0,1758935406,13381.248974089998,412.25631366000016,54105.87944592001 2025-09-27,01:10:08.000,270,11041034,-795,0,1758935407,13381.161402059988,412.22106801000336,54105.70476792 2025-09-27,01:10:09.000,270,11041016,-795,0,1758935408,13381.181610989988,412.22106801000336,54105.956304240004 2025-09-27,01:10:10.000,270,11041037,-795,0,1758935409,13381.073830029993,412.1858223599993,54105.8375232 2025-09-27,01:10:11.000,270,11040999,-795,0,1758935410,13380.986257999997,412.22106801000336,54105.620922480004 2025-09-27,01:10:12.000,270,11041082,-795,0,1758935411,13380.925631209997,412.20696975000465,54105.690793680005 2025-09-27,01:10:13.000,270,11041025,-795,0,1758935412,13380.871740729992,412.2492645300008,54105.6279096 2025-09-27,01:10:14.000,270,11041028,-795,0,1758935413,13380.817850250001,412.29155931000423,54105.50214144 2025-09-27,01:10:15.000,270,11041025,-795,0,1758935414,13380.797641320001,412.3479523499991,54105.641883840006 2025-09-27,01:10:16.000,270,11041024,-795,0,1758935415,13380.804377629996,412.39024713000254,54105.67681944 2025-09-27,01:10:17.000,270,11041015,-795,0,1758935416,13380.824586559997,412.42549277999933,54105.78162624001 2025-09-27,01:10:18.000,270,11041018,-795,0,1758935417,13380.824586559997,412.4959840800002,54105.71874216 2025-09-27,01:10:19.000,270,11040992,-795,0,1758935418,13380.737014530001,412.5594262500017,54105.53707704 2025-09-27,01:10:20.000,270,11040978,-795,0,1758935419,13380.811113939992,412.55237712000235,54105.78162624001 2025-09-27,01:10:21.000,270,11041042,-795,0,1758935420,13380.851531799992,412.6087701600045,54105.641883840006 2025-09-27,01:10:22.000,270,11041027,-795,0,1758935421,13380.878477040002,412.67221232999873,54105.72572928 2025-09-27,01:10:23.000,270,11041006,-795,0,1758935422,13380.885213349997,412.66516319999937,54105.57899976 2025-09-27,01:10:24.000,270,11041050,-795,0,1758935423,13380.763959769996,412.73565450000024,54105.41829600001 2025-09-27,01:10:25.000,270,11041011,-795,0,1758935424,13380.986257999997,412.7709001500043,54105.72572928 2025-09-27,01:10:26.000,270,11041002,-795,0,1758935425,13381.060357410002,412.7286053700009,54105.858484560005 2025-09-27,01:10:27.000,270,11040991,-795,0,1758935426,13381.094038959993,412.784998410003,54105.80258760001 2025-09-27,01:10:28.000,270,11040994,-795,0,1758935427,13381.107511579998,412.7568018899983,54105.80258760001 2025-09-27,01:10:29.000,270,11041015,-795,0,1758935428,13381.107511579998,412.8061458000011,54105.63489672001 2025-09-27,01:10:30.000,270,11041000,-795,0,1758935429,13381.127720509998,412.77794928000367,54105.70476792 2025-09-27,01:10:31.000,270,11041007,-795,0,1758935430,13381.228765159998,412.7568018899983,54105.767652 2025-09-27,01:10:32.000,270,11041000,-755,0,1758935431,13381.215292539993,412.7286053700009,54105.83053608001 2025-09-27,01:10:33.000,270,11041017,-795,0,1758935432,13381.282655639989,412.66516319999937,54105.87944592001 2025-09-27,01:10:34.000,270,11041006,-795,0,1758935433,13381.087302649998,412.6228684200032,54105.59297400001 2025-09-27,01:10:35.000,270,11041020,-795,0,1758935434,13381.222028849988,412.6228684200032,54105.75367776001 2025-09-27,01:10:36.000,270,11041011,-795,0,1758935435,13381.195083609993,412.5100823399989,54105.8375232 2025-09-27,01:10:37.000,270,11041010,-795,0,1758935436,13381.188347299998,412.50303320999956,54105.75367776001 2025-09-27,01:10:38.000,270,11041007,-795,0,1758935437,13381.154665749993,412.40434539000125,54105.82354896 2025-09-27,01:10:39.000,270,11041025,-795,0,1758935438,13381.073830029993,412.35500147999846,54105.66983232 2025-09-27,01:10:40.000,270,11041021,-795,0,1758935439,13381.053621099993,412.30565757000295,54105.71175504001 2025-09-27,01:10:41.000,270,11041050,-795,0,1758935440,13381.060357410002,412.24221540000144,54105.739703520005 2025-09-27,01:10:42.000,270,11041000,-795,0,1758935441,13381.026675859997,412.1646749700012,54105.90040728001 2025-09-27,01:10:43.000,270,11041013,-795,0,1758935442,13380.979521690002,412.14352758000314,54105.8724588 2025-09-27,01:10:44.000,270,11040974,-755,0,1758935443,13380.817850250001,412.1223801899978,54105.53707704 2025-09-27,01:10:45.000,270,11040988,-795,0,1758935444,13380.790905009992,412.1223801899978,54105.61393536001 2025-09-27,01:10:46.000,270,11041001,-795,0,1758935445,13380.763959769996,412.09418367000035,54105.58598688001 2025-09-27,01:10:47.000,270,11040961,-795,0,1758935446,13380.770696079991,412.07303628000227,54105.73271640001 2025-09-27,01:10:48.000,270,11041007,-795,0,1758935447,13380.689860359991,412.07303628000227,54105.68380656001 2025-09-27,01:10:49.000,270,11041004,-795,0,1758935448,13380.622497259996,412.15762584000186,54105.59996112 2025-09-27,01:10:50.000,270,11041038,-795,0,1758935449,13380.582079399996,412.1646749700012,54105.58598688001 2025-09-27,01:10:51.000,270,11040976,-795,0,1758935450,13380.58881570999,412.1505767100025,54105.66284520001 2025-09-27,01:10:52.000,270,11041003,-795,0,1758935451,13380.48777105999,412.214018880004,54105.63489672001 2025-09-27,01:10:53.000,270,11041002,-795,0,1758935452,13380.44735319999,412.2633627899995,54105.54406416001 2025-09-27,01:10:54.000,270,11040994,-795,0,1758935453,13380.312627,412.2845101800049,54105.43227024 2025-09-27,01:10:55.000,270,11041010,-795,0,1758935454,13380.34630854999,412.3338540900004,54105.474192960006 2025-09-27,01:10:56.000,270,11041055,-795,0,1758935455,13380.218318659994,412.3972962600019,54105.27855360001 2025-09-27,01:10:57.000,270,11041027,-795,0,1758935456,13380.30589068999,412.4466401700047,54105.55105128 2025-09-27,01:10:58.000,270,11041023,-795,0,1758935457,13380.27220914,412.45368930000404,54105.620922480004 2025-09-27,01:10:59.000,270,11041035,-795,0,1758935458,13380.258736519994,412.4959840800002,54105.57899976 2025-09-27,01:11:00.000,270,11040960,-795,0,1758935459,13380.144219249989,412.50303320999956,54105.404321760005 2025-09-27,01:11:01.000,270,11040979,-795,0,1758935460,13380.117274009994,412.5171314699983,54105.41829600001 2025-09-27,01:11:02.000,270,11041010,-795,0,1758935461,13380.144219249989,412.55237712000235,54105.46720584001 2025-09-27,01:11:03.000,270,11041005,-795,0,1758935462,13380.103801389989,412.5946718999985,54105.474192960006 2025-09-27,01:11:04.000,270,11040987,-795,0,1758935463,13380.063383529989,412.55237712000235,54105.355411920005 2025-09-27,01:11:05.000,270,11041016,-755,0,1758935464,13380.063383529989,412.61581929000386,54105.39733464001 2025-09-27,01:11:06.000,270,11041016,-795,0,1758935465,13380.090328769998,412.5594262500017,54105.55105128 2025-09-27,01:11:07.000,270,11040984,-795,0,1758935466,13379.989284119998,412.5594262500017,54105.36938616 2025-09-27,01:11:08.000,270,11040965,-795,0,1758935467,13380.009493049998,412.48893495000084,54105.22265664 2025-09-27,01:11:09.000,270,11040980,-795,0,1758935468,13379.975811499993,412.4607384300034,54105.34842480001 2025-09-27,01:11:10.000,270,11041020,-795,0,1758935469,13379.868030539998,412.46778756000276,54105.15977256001 2025-09-27,01:11:11.000,270,11040967,-795,0,1758935470,13379.975811499993,412.4113945200006,54105.3833604 2025-09-27,01:11:12.000,270,11041021,-795,0,1758935471,13380.022965669988,412.36909974000446,54105.49515432001 2025-09-27,01:11:13.000,270,11041000,-795,0,1758935472,13380.076856149994,412.30565757000295,54105.53707704 2025-09-27,01:11:14.000,270,11041018,-795,0,1758935473,13379.955602569993,412.2633627899995,54105.3134892 2025-09-27,01:11:15.000,270,11041013,-795,0,1758935474,13379.996020429993,412.2492645300008,54105.41829600001 2025-09-27,01:11:16.000,270,11041056,-795,0,1758935475,13380.009493049998,412.19287148999865,54105.43227024 2025-09-27,01:11:17.000,270,11041025,-795,0,1758935476,13380.029701979998,412.14352758000314,54105.39034752 2025-09-27,01:11:18.000,270,11040969,-795,0,1758935477,13379.989284119998,412.08008541000163,54105.46021872 2025-09-27,01:11:19.000,270,11041016,-795,0,1758935478,13379.948866259998,412.087134540001,54105.27855360001 2025-09-27,01:11:20.000,270,11040983,-795,0,1758935479,13379.955602569993,412.05893802000355,54105.34143768 2025-09-27,01:11:21.000,270,11041017,-795,0,1758935480,13380.029701979998,412.0166432400001,54105.48118008 2025-09-27,01:11:22.000,270,11041033,-795,0,1758935481,13379.996020429993,411.9884467200027,54105.41130888 2025-09-27,01:11:23.000,270,11041011,-795,0,1758935482,13379.982547809988,411.99549585000204,54105.41829600001 2025-09-27,01:11:24.000,270,11041071,-795,0,1758935483,13379.874766849993,411.94615193999925,54105.18073392001 2025-09-27,01:11:25.000,270,11040981,-795,0,1758935484,13379.901712090003,411.93205368000054,54105.1737468 2025-09-27,01:11:26.000,270,11041006,-795,0,1758935485,13379.921921020003,411.9250045500012,54105.21566952 2025-09-27,01:11:27.000,270,11041027,-795,0,1758935486,13379.928657329998,411.88270976999775,54105.34143768 2025-09-27,01:11:28.000,270,11041009,-795,0,1758935487,13379.955602569993,411.84746412000095,54105.43925736 2025-09-27,01:11:29.000,270,11040995,-795,0,1758935488,13379.861294230002,411.83336586000223,54105.404321760005 2025-09-27,01:11:30.000,270,11041019,-795,0,1758935489,13379.787194819997,411.83336586000223,54105.32746344001 2025-09-27,01:11:31.000,270,11040974,-795,0,1758935490,13379.814140059992,411.84746412000095,54105.41829600001 2025-09-27,01:11:32.000,270,11040977,-795,0,1758935491,13379.773722199992,411.94615193999925,54105.355411920005 2025-09-27,01:11:33.000,270,11041026,-795,0,1758935492,13379.807403749997,411.91090629000246,54105.25759224001 2025-09-27,01:11:34.000,270,11041024,-795,0,1758935493,13379.780458510002,411.86156237999967,54104.9990688 2025-09-27,01:11:35.000,270,11040993,-795,0,1758935494,13379.841085300002,411.8192676000035,54105.187721040005 2025-09-27,01:11:36.000,270,11041020,-795,0,1758935495,13379.908448399998,411.7910710799988,54105.306502080006 2025-09-27,01:11:37.000,270,11041031,-795,0,1758935496,13379.942129949988,411.6923832600005,54105.39733464001 2025-09-27,01:11:38.000,270,11041014,-795,0,1758935497,13379.948866259998,411.7699236900007,54105.39733464001 2025-09-27,01:11:39.000,270,11040947,-795,0,1758935498,13379.962338879988,411.72762891000457,54105.41130888 2025-09-27,01:11:40.000,270,11040932,-795,0,1758935499,13379.915184709993,411.755825430002,54105.187721040005 2025-09-27,01:11:41.000,270,11040942,-795,0,1758935500,13379.921921020003,411.7769728200001,54105.27156648 2025-09-27,01:11:42.000,270,11041014,-795,0,1758935501,13379.955602569993,411.81221847000415,54105.25060512001 2025-09-27,01:11:43.000,270,11041037,-795,0,1758935502,13379.942129949988,411.8192676000035,54105.355411920005 2025-09-27,01:11:44.000,270,11040984,-795,0,1758935503,13379.928657329998,411.8545132500003,54105.26457936 2025-09-27,01:11:45.000,270,11041002,-795,0,1758935504,13379.955602569993,411.8756606399984,54105.22265664 2025-09-27,01:11:46.000,270,11041007,-795,0,1758935505,13380.022965669988,411.88270976999775,54105.34143768 2025-09-27,01:11:47.000,270,11040996,-795,0,1758935506,13380.076856149994,411.91090629000246,54105.34143768 2025-09-27,01:11:48.000,270,11040960,-795,0,1758935507,13380.049910909998,411.960250199998,54105.22265664 2025-09-27,01:11:49.000,270,11041001,-795,0,1758935508,13379.955602569993,411.94615193999925,54105.243618 2025-09-27,01:11:50.000,270,11040984,-795,0,1758935509,13379.969075189998,411.9391028099999,54105.1737468 2025-09-27,01:11:51.000,270,11040983,-795,0,1758935510,13379.962338879988,411.8897589000044,54105.29951496001 2025-09-27,01:11:52.000,270,11041039,-795,0,1758935511,13379.955602569993,411.9179554200018,54105.32746344001 2025-09-27,01:11:53.000,270,11041036,-795,0,1758935512,13379.962338879988,411.8545132500003,54105.29252784 2025-09-27,01:11:54.000,270,11041035,-795,0,1758935513,13379.861294230002,411.8545132500003,54105.068940000005 2025-09-27,01:11:55.000,270,11040977,-795,0,1758935514,13379.935393639993,411.83336586000223,54105.3134892 2025-09-27,01:11:56.000,270,11040950,-795,0,1758935515,13379.942129949988,411.83336586000223,54105.306502080006 2025-09-27,01:11:57.000,270,11041059,-795,0,1758935516,13379.948866259998,411.7769728200001,54105.3134892 2025-09-27,01:11:58.000,270,11041008,-795,0,1758935517,13379.894975779993,411.7910710799988,54105.243618 2025-09-27,01:11:59.000,270,11041042,-795,0,1758935518,13379.834348989993,411.7135306499986,54105.19470816 2025-09-27,01:12:00.000,270,11041009,-795,0,1758935519,13379.807403749997,411.7064815199992,54105.15977256001 2025-09-27,01:12:01.000,270,11041040,-795,0,1758935520,13379.874766849993,411.58664631000283,54105.29252784 2025-09-27,01:12:02.000,270,11041046,-795,0,1758935521,13379.847821609997,411.53730240000004,54105.29252784 2025-09-27,01:12:03.000,270,11040949,-795,0,1758935522,13379.820876370002,411.51615501000197,54105.32047632 2025-09-27,01:12:04.000,270,11041031,-795,0,1758935523,13379.686150169997,411.48795849000453,54105.07592712 2025-09-27,01:12:05.000,270,11041018,-795,0,1758935524,13379.713095409992,411.43861458000174,54105.22265664 2025-09-27,01:12:06.000,270,11041042,-795,0,1758935525,13379.733304339992,411.41746719000366,54105.22265664 2025-09-27,01:12:07.000,270,11040990,-795,0,1758935526,13379.740040650002,411.37517241000023,54105.36239904 2025-09-27,01:12:08.000,270,11041024,-795,0,1758935527,13379.645732309997,411.3681232800009,54105.32047632 2025-09-27,01:12:09.000,270,11041048,-795,0,1758935528,13379.564896589996,411.3258285000047,54105.14579832 2025-09-27,01:12:10.000,270,11041028,-795,0,1758935529,13379.659204930002,411.30468110999936,54105.236630880005 2025-09-27,01:12:11.000,270,11041019,-795,0,1758935530,13379.760249580002,411.2623863300032,54105.43227024 2025-09-27,01:12:12.000,270,11040936,-795,0,1758935531,13379.699622790002,411.2835337200013,54105.3134892 2025-09-27,01:12:13.000,270,11041026,-795,0,1758935532,13379.672677549992,411.26943546000257,54105.29951496001 2025-09-27,01:12:15.000,270,11041028,-795,0,1758935534,13379.638996000001,411.2623863300032,54105.22964376001 2025-09-27,01:12:16.000,270,11040986,-795,0,1758935535,13379.618787070001,411.3469758900028,54105.12483696 2025-09-27,01:12:17.000,270,11040988,-795,0,1758935536,13379.638996000001,411.3117302399987,54105.15977256001 2025-09-27,01:12:18.000,270,11041006,-795,0,1758935537,13379.699622790002,411.33992676000344,54105.19470816 2025-09-27,01:12:19.000,270,11040972,-795,0,1758935538,13379.679413860002,411.3258285000047,54105.236630880005 2025-09-27,01:12:20.000,270,11040955,-795,0,1758935539,13379.652468619992,411.41746719000366,54105.09688848 2025-09-27,01:12:21.000,270,11041037,-795,0,1758935540,13379.585105519996,411.3610741500015,54105.00605592 2025-09-27,01:12:22.000,270,11040969,-795,0,1758935541,13379.558160280001,411.3963197999983,54104.91522336001 2025-09-27,01:12:23.000,270,11041054,-795,0,1758935542,13379.618787070001,411.37517241000023,54105.08990136001 2025-09-27,01:12:24.000,270,11041024,-795,0,1758935543,13379.632259689992,411.4597619699998,54105.11086272001 2025-09-27,01:12:25.000,270,11040979,-795,0,1758935544,13379.558160280001,411.38927066999895,54104.87330064001 2025-09-27,01:12:26.000,270,11041049,-795,0,1758935545,13379.591841829992,411.4315654500024,54105.0340044 2025-09-27,01:12:27.000,270,11040992,-795,0,1758935546,13379.618787070001,411.3822215399996,54105.15977256001 2025-09-27,01:12:28.000,270,11040934,-795,0,1758935547,13379.564896589996,411.43861458000174,54104.9990688 2025-09-27,01:12:29.000,270,11040979,-795,0,1758935548,13379.511006109991,411.3822215399996,54104.9291976 2025-09-27,01:12:30.000,270,11041000,-795,0,1758935549,13379.517742420001,411.3963197999983,54104.901249120005 2025-09-27,01:12:31.000,270,11041033,-795,0,1758935550,13379.484060869996,411.3469758900028,54104.8593264 2025-09-27,01:12:32.000,270,11041024,-795,0,1758935551,13379.524478729996,411.41746719000366,54104.950158960004 2025-09-27,01:12:33.000,270,11041012,-795,0,1758935552,13379.578369210001,411.3681232800009,54104.971120320006 2025-09-27,01:12:34.000,270,11041054,-795,0,1758935553,13379.517742420001,411.38927066999895,54104.901249120005 2025-09-27,01:12:35.000,270,11041014,-795,0,1758935554,13379.41669777,411.3963197999983,54104.69862264 2025-09-27,01:12:36.000,270,11040967,-795,0,1758935555,13379.524478729996,411.37517241000023,54104.82439080001 2025-09-27,01:12:37.000,270,11040965,-795,0,1758935556,13379.484060869996,411.37517241000023,54104.83836504 2025-09-27,01:12:38.000,270,11041040,-795,0,1758935557,13379.490797179991,411.3681232800009,54104.86631352 2025-09-27,01:12:39.000,270,11041032,-795,0,1758935558,13379.504269799996,411.3117302399987,54104.88727488 2025-09-27,01:12:40.000,270,11041010,-795,0,1758935559,13379.430170389991,411.38927066999895,54104.81740368 2025-09-27,01:12:41.000,270,11041016,-795,0,1758935560,13379.484060869996,411.3258285000047,54104.82439080001 2025-09-27,01:12:42.000,270,11041010,-795,0,1758935561,13379.443643009996,411.3258285000047,54104.74753248001 2025-09-27,01:12:43.000,270,11040984,-795,0,1758935562,13379.558160280001,411.2835337200013,54104.96413320001 2025-09-27,01:12:44.000,270,11040963,-795,0,1758935563,13379.537951350001,411.2835337200013,54104.88028776 2025-09-27,01:12:45.000,270,11041031,-795,0,1758935564,13379.470588249991,411.2341898099985,54104.75451960001 2025-09-27,01:12:46.000,270,11041042,-795,0,1758935565,13379.531215039991,411.2130424200004,54104.7894552 2025-09-27,01:12:47.000,270,11041019,-795,0,1758935566,13379.45711563,411.17074764000427,54104.81041656 2025-09-27,01:12:48.000,270,11041018,-795,0,1758935567,13379.537951350001,411.1496002499989,54104.901249120005 2025-09-27,01:12:49.000,270,11041028,-795,0,1758935568,13379.665941239997,411.15664937999827,54105.06195288001 2025-09-27,01:12:50.000,270,11041025,-795,0,1758935569,13379.618787070001,411.1496002499989,54104.98509456 2025-09-27,01:12:51.000,270,11041010,-795,0,1758935570,13379.585105519996,411.1143546000021,54104.94317184001 2025-09-27,01:12:52.000,270,11041001,-795,0,1758935571,13379.564896589996,411.10730547000276,54104.97810744 2025-09-27,01:12:53.000,270,11041008,-795,0,1758935572,13379.598578140001,411.1143546000021,54104.99208168001 2025-09-27,01:12:54.000,270,11041019,-795,0,1758935573,13379.531215039991,411.1496002499989,54104.97810744 2025-09-27,01:12:55.000,270,11041021,-795,0,1758935574,13379.37627991,411.12845286000083,54104.67067416 2025-09-27,01:12:56.000,270,11041016,-795,0,1758935575,13379.423434079996,411.1777967700036,54104.76849384 2025-09-27,01:12:57.000,270,11041030,-795,0,1758935576,13379.517742420001,411.1214037300015,54104.901249120005 2025-09-27,01:12:58.000,270,11041033,-795,0,1758935577,13379.470588249991,411.1496002499989,54104.88028776 2025-09-27,01:12:59.000,270,11040985,-795,0,1758935578,13379.463851939996,411.14255111999955,54104.87330064001 2025-09-27,01:13:00.000,270,11040989,-795,0,1758935579,13379.38975252999,411.184845900003,54104.719584 2025-09-27,01:13:01.000,270,11040951,-795,0,1758935580,13379.403225149996,411.1496002499989,54104.733558240005 2025-09-27,01:13:02.000,270,11041015,-795,0,1758935581,13379.39648884,411.17074764000427,54104.76150672 2025-09-27,01:13:03.000,270,11041001,-795,0,1758935582,13379.403225149996,411.1143546000021,54104.7894552 2025-09-27,01:13:04.000,270,11041038,-795,0,1758935583,13379.281971569995,411.15664937999827,54104.69862264 2025-09-27,01:13:05.000,270,11041018,-795,0,1758935584,13379.241553709995,411.1214037300015,54104.53093176 2025-09-27,01:13:06.000,270,11041019,-795,0,1758935585,13379.342598359995,411.14255111999955,54104.67067416 2025-09-27,01:13:07.000,270,11040977,-795,0,1758935586,13379.39648884,411.1355019900002,54104.782468080004 2025-09-27,01:13:08.000,270,11041017,-795,0,1758935587,13379.342598359995,411.1496002499989,54104.76849384 2025-09-27,01:13:09.000,270,11040994,-795,0,1758935588,13379.35607098,411.1636985100049,54104.69862264 2025-09-27,01:13:10.000,270,11041017,-795,0,1758935589,13379.26849894999,411.12845286000083,54104.42612496 2025-09-27,01:13:11.000,270,11041037,-795,0,1758935590,13379.32912573999,411.1355019900002,54104.52394464 2025-09-27,01:13:12.000,270,11041021,-795,0,1758935591,13379.34933466999,411.12845286000083,54104.75451960001 2025-09-27,01:13:13.000,270,11041055,-795,0,1758935592,13379.403225149996,411.09320721000404,54104.7894552 2025-09-27,01:13:14.000,270,11041021,-795,0,1758935593,13379.383016219996,411.1636985100049,54104.74054536 2025-09-27,01:13:15.000,270,11041001,-795,0,1758935594,13379.27523526,411.1355019900002,54104.38420224 2025-09-27,01:13:16.000,270,11040989,-795,0,1758935595,13379.423434079996,411.15664937999827,54104.684648400005 2025-09-27,01:13:17.000,270,11041033,-795,0,1758935596,13379.4369067,411.1636985100049,54104.64272568 2025-09-27,01:13:18.000,270,11041021,-795,0,1758935597,13379.40996145999,411.19189503000234,54104.65669992001 2025-09-27,01:13:19.000,270,11041025,-795,0,1758935598,13379.45711563,411.184845900003,54104.62875144001 2025-09-27,01:13:20.000,270,11040997,-795,0,1758935599,13379.34933466999,411.184845900003,54104.614777200004 2025-09-27,01:13:21.000,270,11040992,-795,0,1758935600,13379.362807289996,411.2130424200004,54104.635738560006 2025-09-27,01:13:22.000,270,11041003,-795,0,1758935601,13379.443643009996,411.2200915499998,54104.76150672 2025-09-27,01:13:23.000,270,11040973,-795,0,1758935602,13379.463851939996,411.2482880700045,54104.733558240005 2025-09-27,01:13:24.000,270,11040979,-795,0,1758935603,13379.423434079996,411.2764845900019,54104.69862264 2025-09-27,01:13:25.000,270,11041037,-795,0,1758935604,13379.383016219996,411.2482880700045,54104.565867360005 2025-09-27,01:13:26.000,270,11041019,-795,0,1758935605,13379.383016219996,411.22714067999914,54104.614777200004 2025-09-27,01:13:27.000,270,11041030,-795,0,1758935606,13379.36954359999,411.2482880700045,54104.53093176 2025-09-27,01:13:28.000,270,11041020,-795,0,1758935607,13379.281971569995,411.2200915499998,54104.4051636 2025-09-27,01:13:29.000,270,11041019,-795,0,1758935608,13379.504269799996,411.29763198,54104.62875144001 2025-09-27,01:13:30.000,270,11041044,-795,0,1758935609,13379.558160280001,411.3681232800009,54104.57984160001 2025-09-27,01:13:31.000,270,11041028,-795,0,1758935610,13379.659204930002,411.3328776300041,54104.48202192 2025-09-27,01:13:32.000,270,11040994,-795,0,1758935611,13379.618787070001,411.2482880700045,54104.398176480005 2025-09-27,01:13:33.000,270,11041000,-795,0,1758935612,13379.645732309997,411.12845286000083,54104.41913784001 2025-09-27,01:13:34.000,270,11041063,-795,0,1758935613,13379.591841829992,411.12845286000083,54104.565867360005 2025-09-27,01:13:35.000,270,11040987,-755,0,1758935614,13379.484060869996,411.15664937999827,54104.43311208 2025-09-27,01:13:36.000,270,11041024,-795,0,1758935615,13379.531215039991,411.1355019900002,54104.60080296 2025-09-27,01:13:37.000,270,11041047,-795,0,1758935616,13379.585105519996,411.1355019900002,54104.69862264 2025-09-27,01:13:38.000,270,11041032,-795,0,1758935617,13379.591841829992,411.15664937999827,54104.74753248001 2025-09-27,01:13:39.000,270,11041026,-795,0,1758935618,13379.598578140001,411.15664937999827,54104.74753248001 2025-09-27,01:13:40.000,270,11041024,-795,0,1758935619,13379.558160280001,411.1214037300015,54104.733558240005 2025-09-27,01:13:41.000,270,11041017,-795,0,1758935620,13379.517742420001,411.0861580800047,54104.53791888001 2025-09-27,01:13:42.000,270,11041005,-795,0,1758935621,13379.544687659996,411.0720598199987,54104.614777200004 2025-09-27,01:13:43.000,270,11041028,-795,0,1758935622,13379.578369210001,411.04386330000125,54104.719584 2025-09-27,01:13:44.000,270,11041031,-795,0,1758935623,13379.585105519996,411.04386330000125,54104.79644232001 2025-09-27,01:13:46.000,270,11041015,-795,0,1758935625,13379.605314449997,410.98042112999974,54104.74753248001 2025-09-27,01:13:47.000,270,11040992,-795,0,1758935626,13379.672677549992,410.9310772200042,54104.74753248001 2025-09-27,01:13:48.000,270,11041004,-795,0,1758935627,13379.618787070001,410.9310772200042,54104.75451960001 2025-09-27,01:13:49.000,270,11040993,-795,0,1758935628,13379.686150169997,410.8746841800021,54104.635738560006 2025-09-27,01:13:50.000,270,11041004,-795,0,1758935629,13379.625523379997,410.8676350500027,54104.58682872001 2025-09-27,01:13:51.000,270,11041041,-795,0,1758935630,13379.638996000001,410.8041928800012,54104.565867360005 2025-09-27,01:13:52.000,270,11040988,-795,0,1758935631,13379.719831720002,410.7548489699984,54104.71259688 2025-09-27,01:13:53.000,270,11041060,-795,0,1758935632,13379.800667440002,410.7407507099997,54104.69862264 2025-09-27,01:13:54.000,270,11041038,-795,0,1758935633,13379.793931129992,410.73370158000034,54104.72657112001 2025-09-27,01:13:55.000,270,11041049,-795,0,1758935634,13379.800667440002,410.7196033200016,54104.59381584 2025-09-27,01:13:56.000,270,11041012,-795,0,1758935635,13379.753513269992,410.71255419000227,54104.57285448 2025-09-27,01:13:57.000,270,11041064,-795,0,1758935636,13379.834348989993,410.7407507099997,54104.55189312 2025-09-27,01:13:58.000,270,11041019,-795,0,1758935637,13379.807403749997,410.74779983999906,54104.4750348 2025-09-27,01:13:59.000,270,11041032,-795,0,1758935638,13379.874766849993,410.74779983999906,54104.52394464 2025-09-27,01:14:00.000,270,11041018,-795,0,1758935639,13379.975811499993,410.7618980999978,54104.733558240005 2025-09-27,01:14:01.000,270,11041045,-795,0,1758935640,13380.016229359993,410.81124201000057,54104.69862264 2025-09-27,01:14:02.000,270,11041036,-795,0,1758935641,13380.022965669988,410.839438529998,54104.75451960001 2025-09-27,01:14:03.000,270,11041039,-795,0,1758935642,13380.036438289993,410.94517548000294,54104.614777200004 2025-09-27,01:14:04.000,270,11041001,-795,0,1758935643,13380.110537699999,410.966322870001,54104.782468080004 2025-09-27,01:14:05.000,270,11041034,-795,0,1758935644,13380.110537699999,411.0861580800047,54104.7894552 2025-09-27,01:14:06.000,270,11041014,-795,0,1758935645,13380.070119839998,411.1355019900002,54104.62875144001 2025-09-27,01:14:07.000,270,11041039,-795,0,1758935646,13380.117274009994,411.1989441600017,54104.65669992001 2025-09-27,01:14:08.000,270,11041024,-795,0,1758935647,13380.211582349999,411.26943546000257,54104.803429440006 2025-09-27,01:14:09.000,270,11041036,-795,0,1758935648,13380.238527589994,411.33992676000344,54104.83836504 2025-09-27,01:14:10.000,270,11041044,-795,0,1758935649,13380.339572239995,411.41746719000366,54104.86631352 2025-09-27,01:14:11.000,270,11040977,-795,0,1758935650,13380.238527589994,411.4950076200039,54104.65669992001 2025-09-27,01:14:12.000,270,11041015,-795,0,1758935651,13380.238527589994,411.53730240000004,54104.74054536 2025-09-27,01:14:13.000,270,11040951,-795,0,1758935652,13380.28568175999,411.5936954400022,54104.76849384 2025-09-27,01:14:14.000,270,11041003,-795,0,1758935653,13380.27220914,411.6571376100037,54104.7894552 2025-09-27,01:14:15.000,270,11041053,-795,0,1758935654,13380.258736519994,411.68533413000114,54104.74054536 2025-09-27,01:14:16.000,270,11040987,-795,0,1758935655,13380.20484603999,411.6571376100037,54104.52394464 2025-09-27,01:14:17.000,270,11041038,-795,0,1758935656,13380.191373419999,411.69943238999986,54104.55189312 2025-09-27,01:14:18.000,270,11041013,-795,0,1758935657,13380.238527589994,411.6782850000018,54104.76150672 2025-09-27,01:14:19.000,270,11041003,-795,0,1758935658,13380.18463710999,411.7135306499986,54104.719584 2025-09-27,01:14:20.000,270,11040994,-795,0,1758935659,13380.20484603999,411.7135306499986,54104.69163552 2025-09-27,01:14:21.000,270,11040992,-795,0,1758935660,13380.097065079994,411.7769728200001,54104.52394464 2025-09-27,01:14:22.000,270,11041046,-795,0,1758935661,13380.083592459989,411.72057977999793,54104.62875144001 2025-09-27,01:14:23.000,270,11040987,-795,0,1758935662,13380.110537699999,411.72057977999793,54104.6497128 2025-09-27,01:14:24.000,270,11040988,-795,0,1758935663,13380.144219249989,411.7135306499986,54104.733558240005 2025-09-27,01:14:25.000,270,11040987,-795,0,1758935664,13380.083592459989,411.7417271700033,54104.72657112001 2025-09-27,01:14:26.000,270,11041014,-795,0,1758935665,13380.016229359993,411.68533413000114,54104.60080296 2025-09-27,01:14:27.000,270,11040996,-795,0,1758935666,13380.063383529989,411.63599021999835,54104.77548096001 2025-09-27,01:14:28.000,270,11040951,-795,0,1758935667,13380.097065079994,411.62189195999963,54104.88028776 2025-09-27,01:14:29.000,270,11040998,-795,0,1758935668,13380.090328769998,411.5584497899981,54104.852339280005 2025-09-27,01:14:30.000,270,11040997,-795,0,1758935669,13380.124010319989,411.5232041400013,54104.91522336001 2025-09-27,01:14:31.000,270,11041025,-795,0,1758935670,13380.144219249989,411.50205675000325,54104.901249120005 2025-09-27,01:14:32.000,270,11041001,-795,0,1758935671,13380.083592459989,411.4315654500024,54104.88028776 2025-09-27,01:14:33.000,270,11041042,-795,0,1758935672,13380.130746629999,411.4104180600043,54104.91522336001 2025-09-27,01:14:34.000,270,11041028,-795,0,1758935673,13380.211582349999,411.3681232800009,54104.9990688 2025-09-27,01:14:35.000,270,11041024,-795,0,1758935674,13380.231791279999,411.3328776300041,54105.00605592 2025-09-27,01:14:36.000,270,11041003,-795,0,1758935675,13380.043174599989,411.3258285000047,54104.4051636 2025-09-27,01:14:37.000,270,11040971,-795,0,1758935676,13380.24526389999,411.26943546000257,54104.901249120005 2025-09-27,01:14:38.000,270,11041024,-795,0,1758935677,13380.26547282999,411.26943546000257,54104.94317184001 2025-09-27,01:14:39.000,270,11041013,-795,0,1758935678,13380.26547282999,411.24123893999786,54104.971120320006 2025-09-27,01:14:40.000,270,11041030,-795,0,1758935679,13380.28568175999,411.22714067999914,54104.84535216001 2025-09-27,01:14:41.000,270,11041019,-755,0,1758935680,13380.299154379994,411.25533720000385,54104.93618472 2025-09-27,01:14:42.000,270,11041014,-795,0,1758935681,13380.400199029995,411.25533720000385,54105.02701728 2025-09-27,01:14:43.000,270,11040991,-795,0,1758935682,13380.40693533999,411.25533720000385,54105.020030160005 2025-09-27,01:14:44.000,270,11040947,-795,0,1758935683,13380.420407959995,411.2623863300032,54104.95714608 2025-09-27,01:14:45.000,270,11041025,-795,0,1758935684,13380.440616889995,411.35402502000215,54104.852339280005 2025-09-27,01:14:46.000,270,11041038,-795,0,1758935685,13380.45408951,411.40336892999767,54104.75451960001 2025-09-27,01:14:47.000,270,11040993,-795,0,1758935686,13380.501243679995,411.41746719000366,54104.79644232001 2025-09-27,01:14:48.000,270,11041004,-795,0,1758935687,13380.63596988,411.4456637100011,54104.88727488 2025-09-27,01:14:49.000,270,11041022,-795,0,1758935688,13380.730278219991,411.4597619699998,54104.99208168001 2025-09-27,01:14:50.000,270,11041062,-795,0,1758935689,13380.790905009992,411.3963197999983,54104.94317184001 2025-09-27,01:14:51.000,270,11041011,-795,0,1758935690,13380.723541909996,411.3681232800009,54104.91522336001 2025-09-27,01:14:52.000,270,11040941,-795,0,1758935691,13380.662915119996,411.45271284000046,54104.98509456 2025-09-27,01:14:53.000,270,11041007,-795,0,1758935692,13380.541661539995,411.62189195999963,54104.95714608 2025-09-27,01:14:54.000,270,11041019,-795,0,1758935693,13380.56860677999,411.755825430002,54105.07592712 2025-09-27,01:14:55.000,270,11041003,-795,0,1758935694,13380.541661539995,411.8756606399984,54104.98509456 2025-09-27,01:14:56.000,270,11041036,-715,0,1758935695,13380.541661539995,411.9672993300046,54104.852339280005 2025-09-27,01:14:57.000,270,11041026,-795,0,1758935696,13380.58881570999,412.0518888900042,54105.08291424001 2025-09-27,01:14:58.000,270,11041027,-795,0,1758935697,13380.60902463999,412.0518888900042,54105.1038756 2025-09-27,01:14:59.000,270,11041026,-795,0,1758935698,13380.60902463999,412.1364784500038,54105.15977256001 2025-09-27,01:15:00.000,270,11040949,-795,0,1758935699,13380.622497259996,412.1294293200044,54105.07592712 2025-09-27,01:15:01.000,270,11041054,-795,0,1758935700,13380.55513416,412.1717241000006,54105.04797864 2025-09-27,01:15:02.000,270,11040986,-795,0,1758935701,13380.50797998999,412.19287148999865,54104.94317184001 2025-09-27,01:15:03.000,270,11041039,-795,0,1758935702,13380.46756212999,412.19287148999865,54104.92221048001 2025-09-27,01:15:04.000,270,11041068,-795,0,1758935703,13380.541661539995,412.199920619998,54105.11086272001 2025-09-27,01:15:05.000,270,11041004,-795,0,1758935704,13380.52818891999,412.214018880004,54105.15278544 2025-09-27,01:15:06.000,270,11041024,-795,0,1758935705,13380.42714426999,412.2351662700021,54105.08291424001 2025-09-27,01:15:07.000,270,11040978,-795,0,1758935706,13380.47429844,412.214018880004,54105.08291424001 2025-09-27,01:15:08.000,270,11040976,-795,0,1758935707,13380.42714426999,412.19287148999865,54105.1038756 2025-09-27,01:15:09.000,270,11041016,-795,0,1758935708,13380.440616889995,412.1505767100025,54105.12483696 2025-09-27,01:15:10.000,270,11041015,-795,0,1758935709,13380.44735319999,412.17877322999993,54105.138811200006 2025-09-27,01:15:11.000,270,11041010,-795,0,1758935710,13380.37325379,412.15762584000186,54105.00605592 2025-09-27,01:15:12.000,270,11041048,-795,0,1758935711,13380.312627,412.1505767100025,54104.9291976 2025-09-27,01:15:13.000,270,11041013,-795,0,1758935712,13380.45408951,412.09418367000035,54105.20868240001 2025-09-27,01:15:14.000,270,11041034,-795,0,1758935713,13380.42714426999,412.08008541000163,54105.236630880005 2025-09-27,01:15:15.000,270,11041013,-795,0,1758935714,13380.41367165,412.09418367000035,54105.22964376001 2025-09-27,01:15:16.000,270,11040926,-795,0,1758935715,13380.27220914,412.07303628000227,54105.020030160005 2025-09-27,01:15:17.000,270,11041012,-795,0,1758935716,13380.32609961999,412.0659871500029,54105.08291424001 2025-09-27,01:15:18.000,270,11041017,-795,0,1758935717,13380.29241807,412.087134540001,54105.08291424001 2025-09-27,01:15:19.000,270,11041030,-795,0,1758935718,13380.35304486,412.0659871500029,54105.1737468 2025-09-27,01:15:20.000,270,11041004,-795,0,1758935719,13380.37325379,412.08008541000163,54105.21566952 2025-09-27,01:15:21.000,270,11041018,-795,0,1758935720,13380.36651747999,412.0236923699995,54105.13182408001 2025-09-27,01:15:22.000,270,11041018,-795,0,1758935721,13380.32609961999,412.0236923699995,54105.14579832 2025-09-27,01:15:23.000,270,11041030,-795,0,1758935722,13380.339572239995,412.08008541000163,54105.15278544 2025-09-27,01:15:24.000,270,11041045,-795,0,1758935723,13380.35304486,412.03074149999884,54105.243618 2025-09-27,01:15:25.000,270,11041020,-795,0,1758935724,13380.359781169995,412.0659871500029,54105.20868240001 2025-09-27,01:15:26.000,270,11041033,-795,0,1758935725,13380.27220914,412.1294293200044,54105.04099152001 2025-09-27,01:15:27.000,270,11041011,-795,0,1758935726,13380.339572239995,412.10828192999907,54105.13182408001 2025-09-27,01:15:28.000,270,11041088,-795,0,1758935727,13380.37325379,412.14352758000314,54105.20868240001 2025-09-27,01:15:29.000,270,11041044,-795,0,1758935728,13380.38672640999,412.20696975000465,54105.25759224001 2025-09-27,01:15:30.000,270,11041006,-795,0,1758935729,13380.339572239995,412.2633627899995,54105.22265664 2025-09-27,01:15:31.000,270,11041052,-795,0,1758935730,13380.32609961999,412.2986084400036,54105.13182408001 2025-09-27,01:15:32.000,270,11041016,-795,0,1758935731,13380.38672640999,412.31975583000167,54105.25060512001 2025-09-27,01:15:33.000,270,11041019,-795,0,1758935732,13380.35304486,412.3620506099978,54105.32047632 2025-09-27,01:15:34.000,270,11041049,-795,0,1758935733,13380.32609961999,412.39024713000254,54105.20169528 2025-09-27,01:15:35.000,270,11040990,-795,0,1758935734,13380.37325379,412.3620506099978,54105.27156648 2025-09-27,01:15:36.000,270,11041009,-795,0,1758935735,13380.29241807,412.4466401700047,54105.20868240001 2025-09-27,01:15:37.000,270,11041010,-795,0,1758935736,13380.339572239995,412.4607384300034,54105.21566952 2025-09-27,01:15:38.000,270,11041011,-795,0,1758935737,13380.420407959995,412.48893495000084,54105.32047632 2025-09-27,01:15:39.000,270,11040993,-795,0,1758935738,13380.42714426999,412.545327990003,54105.243618 2025-09-27,01:15:40.000,270,11041036,-795,0,1758935739,13380.46756212999,412.53827886000363,54105.25060512001 2025-09-27,01:15:41.000,270,11041007,-795,0,1758935740,13380.42714426999,412.6087701600045,54105.08990136001 2025-09-27,01:15:42.000,270,11040974,-795,0,1758935741,13380.46756212999,412.5594262500017,54105.15977256001 2025-09-27,01:15:43.000,270,11041022,-795,0,1758935742,13380.48777105999,412.58762276999914,54105.27855360001 2025-09-27,01:15:44.000,270,11041016,-795,0,1758935743,13380.5147163,412.55237712000235,54105.36938616 2025-09-27,01:15:45.000,270,11041031,-795,0,1758935744,13380.541661539995,412.53827886000363,54105.25060512001 2025-09-27,01:15:46.000,270,11041012,-795,0,1758935745,13380.45408951,412.53122973000427,54105.14579832 2025-09-27,01:15:47.000,270,11041005,-795,0,1758935746,13380.521452609995,412.53827886000363,54105.27855360001 2025-09-27,01:15:48.000,270,11040960,-795,0,1758935747,13380.582079399996,412.5100823399989,54105.34842480001 2025-09-27,01:15:49.000,270,11041026,-795,0,1758935748,13380.53492523,412.4818858200015,54105.3134892 2025-09-27,01:15:50.000,270,11041047,-795,0,1758935749,13380.5147163,412.46778756000276,54105.26457936 2025-09-27,01:15:51.000,270,11040991,-795,0,1758935750,13380.44735319999,412.52418059999763,54105.236630880005 2025-09-27,01:15:52.000,270,11041017,-795,0,1758935751,13380.47429844,412.4466401700047,54105.34842480001 2025-09-27,01:15:53.000,270,11041014,-795,0,1758935752,13380.48777105999,412.4466401700047,54105.33445056 2025-09-27,01:15:54.000,270,11041039,-795,0,1758935753,13380.46756212999,412.43959103999805,54105.41829600001 2025-09-27,01:15:55.000,270,11041025,-795,0,1758935754,13380.481034749995,412.42549277999933,54105.48118008 2025-09-27,01:15:56.000,270,11041017,-795,0,1758935755,13380.35304486,412.3831980000032,54105.15278544 2025-09-27,01:15:57.000,270,11041037,-635,0,1758935756,13380.33283593,412.4113945200006,54105.3833604 2025-09-27,01:15:58.000,270,11041024,-795,0,1758935757,13380.278945449994,412.43959103999805,54105.3134892 2025-09-27,01:15:59.000,270,11041012,-795,0,1758935758,13380.278945449994,412.42549277999933,54105.355411920005 2025-09-27,01:16:00.000,270,11041002,-795,0,1758935759,13380.278945449994,412.4113945200006,54105.46720584001 2025-09-27,01:16:01.000,270,11040979,-795,0,1758935760,13380.22505496999,412.4959840800002,54105.37637328001 2025-09-27,01:16:02.000,270,11041042,-795,0,1758935761,13380.218318659994,412.40434539000125,54105.36938616 2025-09-27,01:16:03.000,270,11040961,-795,0,1758935762,13380.258736519994,412.4466401700047,54105.46021872 2025-09-27,01:16:04.000,270,11040953,-795,0,1758935763,13380.238527589994,412.4466401700047,54105.42528312001 2025-09-27,01:16:05.000,270,11041004,-795,0,1758935764,13380.20484603999,412.4466401700047,54105.4881672 2025-09-27,01:16:06.000,270,11041043,-795,0,1758935765,13380.110537699999,412.43959103999805,54105.39034752 2025-09-27,01:16:07.000,270,11041008,-795,0,1758935766,13380.124010319989,412.4748366900021,54105.474192960006 2025-09-27,01:16:08.000,270,11041019,-795,0,1758935767,13380.144219249989,412.43959103999805,54105.57899976 2025-09-27,01:16:09.000,270,11041019,-795,0,1758935768,13380.164428179989,412.46778756000276,54105.61393536001 2025-09-27,01:16:10.000,270,11041042,-795,0,1758935769,13380.150955559999,412.45368930000404,54105.59297400001 2025-09-27,01:16:11.000,270,11040976,-795,0,1758935770,13380.083592459989,412.4748366900021,54105.48118008 2025-09-27,01:16:12.000,270,11040971,-795,0,1758935771,13380.083592459989,412.43959103999805,54105.5580384 2025-09-27,01:16:13.000,270,11041022,-795,0,1758935772,13379.888239469998,412.4959840800002,54105.54406416001 2025-09-27,01:16:14.000,270,11041061,-795,0,1758935773,13379.969075189998,412.5171314699983,54105.55105128 2025-09-27,01:16:15.000,270,11041036,-795,0,1758935774,13379.861294230002,412.46778756000276,54105.46720584001 2025-09-27,01:16:16.000,270,11041012,-795,0,1758935775,13379.854557919993,412.5100823399989,54105.27156648 2025-09-27,01:16:17.000,270,11041039,-795,0,1758935776,13379.888239469998,412.5100823399989,54105.53008992 2025-09-27,01:16:18.000,270,11041028,-795,0,1758935777,13379.948866259998,412.50303320999956,54105.60694824 2025-09-27,01:16:19.000,270,11041005,-795,0,1758935778,13379.915184709993,412.46778756000276,54105.58598688001 2025-09-27,01:16:20.000,270,11040948,-795,0,1758935779,13379.888239469998,412.46778756000276,54105.54406416001 2025-09-27,01:16:21.000,270,11041055,-795,0,1758935780,13379.807403749997,412.4748366900021,54105.41130888 2025-09-27,01:16:22.000,270,11040957,-795,0,1758935781,13379.820876370002,412.4818858200015,54105.43227024 2025-09-27,01:16:23.000,270,11041022,-795,0,1758935782,13379.820876370002,412.4607384300034,54105.5580384 2025-09-27,01:16:24.000,270,11041052,-795,0,1758935783,13379.827612679997,412.4748366900021,54105.58598688001 2025-09-27,01:16:25.000,270,11041012,-795,0,1758935784,13379.746776959997,412.4818858200015,54105.41130888 2025-09-27,01:16:26.000,270,11041051,-795,0,1758935785,13379.726568029997,412.45368930000404,54105.18073392001 2025-09-27,01:16:27.000,270,11041001,-795,0,1758935786,13379.787194819997,412.43959103999805,54105.42528312001 2025-09-27,01:16:28.000,270,11040977,-795,0,1758935787,13379.814140059992,412.42549277999933,54105.43227024 2025-09-27,01:16:29.000,270,11041044,-795,0,1758935788,13379.780458510002,412.42549277999933,54105.55105128 2025-09-27,01:16:30.000,270,11041038,-795,0,1758935789,13379.780458510002,412.46778756000276,54105.50214144 2025-09-27,01:16:31.000,270,11041084,-795,0,1758935790,13379.686150169997,412.4607384300034,54105.41130888 2025-09-27,01:16:32.000,270,11041027,-795,0,1758935791,13379.726568029997,412.46778756000276,54105.43925736 2025-09-27,01:16:33.000,270,11041011,-795,0,1758935792,13379.753513269992,412.43959103999805,54105.50912856 2025-09-27,01:16:34.000,270,11041052,-795,0,1758935793,13379.766985889997,412.42549277999933,54105.53707704 2025-09-27,01:16:35.000,270,11040994,-795,0,1758935794,13379.733304339992,412.43959103999805,54105.54406416001 2025-09-27,01:16:36.000,270,11040978,-795,0,1758935795,13379.564896589996,412.4466401700047,54105.29951496001 2025-09-27,01:16:37.000,270,11041036,-795,0,1758935796,13379.625523379997,412.3620506099978,54105.41130888 2025-09-27,01:16:38.000,270,11041033,-795,0,1758935797,13379.625523379997,412.42549277999933,54105.34842480001 2025-09-27,01:16:39.000,270,11041027,-795,0,1758935798,13379.625523379997,412.35500147999846,54105.53707704 2025-09-27,01:16:40.000,270,11040997,-795,0,1758935799,13379.598578140001,412.3338540900004,54105.49515432001 2025-09-27,01:16:41.000,270,11041047,-795,0,1758935800,13379.524478729996,412.30565757000295,54105.49515432001 2025-09-27,01:16:42.000,270,11041033,-795,0,1758935801,13379.537951350001,412.34090321999975,54105.41130888 2025-09-27,01:16:43.000,270,11041024,-795,0,1758935802,13379.531215039991,412.29155931000423,54105.56502552001 2025-09-27,01:16:44.000,270,11040975,-795,0,1758935803,13379.517742420001,412.3127067000023,54105.523102800005 2025-09-27,01:16:45.000,270,11041037,-795,0,1758935804,13379.490797179991,412.2351662700021,54105.46720584001 2025-09-27,01:16:46.000,270,11041029,-795,0,1758935805,13379.38975252999,412.22106801000336,54105.08990136001 2025-09-27,01:16:47.000,270,11040993,-795,0,1758935806,13379.35607098,412.2281171400027,54105.25060512001 2025-09-27,01:16:48.000,270,11041016,-795,0,1758935807,13379.37627991,412.25631366000016,54105.15977256001 2025-09-27,01:16:49.000,270,11041036,-795,0,1758935808,13379.544687659996,412.20696975000465,54105.44624448001 2025-09-27,01:16:50.000,270,11041036,-795,0,1758935809,13379.551423969991,412.214018880004,54105.43925736 2025-09-27,01:16:51.000,270,11041007,-795,0,1758935810,13379.551423969991,412.20696975000465,54105.404321760005 2025-09-27,01:16:52.000,270,11040949,-795,0,1758935811,13379.470588249991,412.22106801000336,54105.187721040005 2025-09-27,01:16:53.000,270,11040927,-795,0,1758935812,13379.484060869996,412.214018880004,54105.27855360001 2025-09-27,01:16:54.000,270,11041028,-795,0,1758935813,13379.504269799996,412.27746104999824,54105.32047632 2025-09-27,01:16:55.000,270,11041010,-795,0,1758935814,13379.511006109991,412.2351662700021,54105.36239904 2025-09-27,01:16:56.000,270,11041037,-795,0,1758935815,13379.470588249991,412.29155931000423,54105.29951496001 2025-09-27,01:16:57.000,270,11040995,-795,0,1758935816,13379.47732456,412.31975583000167,54105.29951496001 2025-09-27,01:16:58.000,270,11041041,-795,0,1758935817,13379.484060869996,412.2845101800049,54105.43925736 2025-09-27,01:16:59.000,270,11041011,-795,0,1758935818,13379.470588249991,412.30565757000295,54105.453231600004 2025-09-27,01:17:00.000,270,11040932,-795,0,1758935819,13379.36954359999,412.3620506099978,54105.3134892 2025-09-27,01:17:01.000,270,11041058,-795,0,1758935820,13379.29544419,412.3127067000023,54105.236630880005 2025-09-27,01:17:02.000,270,11041057,-795,0,1758935821,13379.201135849995,412.326804960001,54105.11086272001 2025-09-27,01:17:03.000,270,11041030,-795,0,1758935822,13379.241553709995,412.27746104999824,54105.25759224001 2025-09-27,01:17:04.000,270,11040977,-795,0,1758935823,13379.120300129995,412.326804960001,54105.14579832 2025-09-27,01:17:05.000,270,11041038,-795,0,1758935824,13379.09335489,412.3127067000023,54105.25060512001 2025-09-27,01:17:06.000,270,11041008,-795,0,1758935825,13379.00578285999,412.29155931000423,54104.98509456 2025-09-27,01:17:07.000,270,11040989,-795,0,1758935826,13379.04620071999,412.2986084400036,54105.15278544 2025-09-27,01:17:08.000,270,11040970,-795,0,1758935827,13378.958628689994,412.30565757000295,54105.25759224001 2025-09-27,01:17:09.000,270,11041036,-795,0,1758935828,13378.918210829994,412.2704119199989,54105.20868240001 2025-09-27,01:17:10.000,270,11041012,-795,0,1758935829,13378.864320349989,412.2986084400036,54105.02701728 2025-09-27,01:17:11.000,270,11041037,-795,0,1758935830,13378.763275699988,412.214018880004,54105.0340044 2025-09-27,01:17:12.000,270,11041036,-795,0,1758935831,13378.763275699988,412.27746104999824,54105.068940000005 2025-09-27,01:17:13.000,270,11041018,-795,0,1758935832,13378.783484629988,412.20696975000465,54105.06195288001 2025-09-27,01:17:14.000,270,11040994,-795,0,1758935833,13378.722857839988,412.14352758000314,54104.87330064001 2025-09-27,01:17:15.000,270,11041040,-795,0,1758935834,13378.810429869998,412.1717241000006,54105.09688848 2025-09-27,01:17:16.000,270,11040951,-795,0,1758935835,13378.648758429998,412.15762584000186,54104.901249120005 2025-09-27,01:17:17.000,270,11041008,-795,0,1758935836,13378.770012009998,412.15762584000186,54104.96413320001 2025-09-27,01:17:18.000,270,11041073,-795,0,1758935837,13378.689176289998,412.15762584000186,54104.91522336001 2025-09-27,01:17:19.000,270,11041033,-795,0,1758935838,13378.709385219998,412.07303628000227,54104.96413320001 2025-09-27,01:17:20.000,270,11041001,-795,0,1758935839,13378.716121529993,412.08008541000163,54105.02701728 2025-09-27,01:17:21.000,270,11041003,-795,0,1758935840,13378.689176289998,412.04483976000483,54105.01304304001 2025-09-27,01:17:22.000,270,11041001,-795,0,1758935841,13378.716121529993,412.04483976000483,54104.98509456 2025-09-27,01:17:23.000,270,11041020,-795,0,1758935842,13378.796957249993,412.03074149999884,54105.16675968 2025-09-27,01:17:24.000,270,11040955,-795,0,1758935843,13378.776748319993,411.99549585000204,54105.07592712 2025-09-27,01:17:25.000,270,11041019,-795,0,1758935844,13378.790220939998,411.9884467200027,54105.117849840004 2025-09-27,01:17:26.000,270,11041040,-795,0,1758935845,13378.776748319993,411.94615193999925,54104.98509456 2025-09-27,01:17:27.000,270,11041023,-795,0,1758935846,13378.756539389993,411.94615193999925,54105.02701728 2025-09-27,01:17:28.000,270,11041023,-795,0,1758935847,13378.877792969994,411.9391028099999,54105.19470816 2025-09-27,01:17:29.000,270,11041003,-795,0,1758935848,13378.877792969994,411.91090629000246,54105.27156648 2025-09-27,01:17:30.000,270,11041054,-795,0,1758935849,13378.776748319993,411.93205368000054,54105.22964376001 2025-09-27,01:17:31.000,270,11040965,-795,0,1758935850,13378.790220939998,411.9038571600031,54105.11086272001 2025-09-27,01:17:32.000,270,11041001,-795,0,1758935851,13378.790220939998,411.88270976999775,54105.236630880005 2025-09-27,01:17:33.000,270,11041007,-795,0,1758935852,13378.837375109993,411.8404149900016,54105.20169528 2025-09-27,01:17:34.000,270,11041036,-795,0,1758935853,13378.810429869998,411.8545132500003,54105.26457936 2025-09-27,01:17:35.000,270,11041029,-795,0,1758935854,13378.803693559988,411.7910710799988,54105.20868240001 2025-09-27,01:17:36.000,270,11041020,-795,0,1758935855,13378.675703669993,411.74877630000265,54104.99208168001 2025-09-27,01:17:37.000,270,11041044,-795,0,1758935856,13378.803693559988,411.76287456000136,54105.26457936 2025-09-27,01:17:38.000,270,11041050,-795,0,1758935857,13378.837375109993,411.7699236900007,54105.33445056 2025-09-27,01:17:39.000,270,11041017,-795,0,1758935858,13378.837375109993,411.755825430002,54105.26457936 2025-09-27,01:17:40.000,270,11041045,-795,0,1758935859,13378.716121529993,411.72057977999793,54105.20868240001 2025-09-27,01:17:41.000,270,11041023,-795,0,1758935860,13378.796957249993,411.69943238999986,54105.18073392001 2025-09-27,01:17:42.000,270,11041034,-795,0,1758935861,13378.702648910003,411.7417271700033,54104.971120320006 2025-09-27,01:17:43.000,270,11041002,-795,0,1758935862,13378.716121529993,411.7135306499986,54105.00605592 2025-09-27,01:17:44.000,270,11041010,-795,0,1758935863,13378.709385219998,411.72762891000457,54105.09688848 2025-09-27,01:17:45.000,270,11041018,-795,0,1758935864,13378.783484629988,411.72762891000457,54105.09688848 2025-09-27,01:17:46.000,270,11041051,-795,0,1758935865,13378.716121529993,411.74877630000265,54104.98509456 2025-09-27,01:17:47.000,270,11041018,-795,0,1758935866,13378.749803079998,411.7417271700033,54104.9990688 2025-09-27,01:17:48.000,270,11040999,-795,0,1758935867,13378.736330459993,411.79812020999816,54104.94317184001 2025-09-27,01:17:49.000,270,11041013,-795,0,1758935868,13378.756539389993,411.7910710799988,54104.95714608 2025-09-27,01:17:50.000,270,11041023,-795,0,1758935869,13378.743066769988,411.8263167300029,54105.02701728 2025-09-27,01:17:51.000,270,11041021,-795,0,1758935870,13378.716121529993,411.79812020999816,54104.92221048001 2025-09-27,01:17:52.000,270,11040998,-795,0,1758935871,13378.702648910003,411.9250045500012,54104.89426200001 2025-09-27,01:17:53.000,270,11041046,-795,0,1758935872,13378.770012009998,411.91090629000246,54104.99208168001 2025-09-27,01:17:54.000,270,11041023,-795,0,1758935873,13378.770012009998,411.960250199998,54105.00605592 2025-09-27,01:17:55.000,270,11041023,-795,0,1758935874,13378.776748319993,411.9672993300046,54104.94317184001 2025-09-27,01:17:56.000,270,11041042,-795,0,1758935875,13378.655494739993,411.9884467200027,54104.62875144001 2025-09-27,01:17:57.000,270,11041013,-795,0,1758935876,13378.682439980003,412.07303628000227,54104.75451960001 2025-09-27,01:17:58.000,270,11041014,-795,0,1758935877,13378.642022120002,412.087134540001,54104.782468080004 2025-09-27,01:17:59.000,270,11041023,-795,0,1758935878,13378.716121529993,412.08008541000163,54104.852339280005 2025-09-27,01:18:00.000,270,11041009,-795,0,1758935879,13378.668967359998,412.10828192999907,54104.81041656 2025-09-27,01:18:01.000,270,11041008,-795,0,1758935880,13378.668967359998,412.1223801899978,54104.719584 2025-09-27,01:18:02.000,270,11041026,-795,0,1758935881,13378.642022120002,412.1223801899978,54104.684648400005 2025-09-27,01:18:03.000,270,11041039,-795,0,1758935882,13378.662231050002,412.15762584000186,54104.7894552 2025-09-27,01:18:04.000,270,11041013,-795,0,1758935883,13378.635285809993,412.1294293200044,54104.76849384 2025-09-27,01:18:05.000,270,11041049,-795,0,1758935884,13378.655494739993,412.1223801899978,54104.69163552 2025-09-27,01:18:07.000,270,11041072,-795,0,1758935886,13378.608340569997,412.10828192999907,54104.70560976001 2025-09-27,01:18:08.000,270,11041023,-795,0,1758935887,13378.534241159992,412.1223801899978,54104.635738560006 2025-09-27,01:18:09.000,270,11040972,-795,0,1758935888,13378.588131639997,412.07303628000227,54104.6497128 2025-09-27,01:18:10.000,270,11041010,-795,0,1758935889,13378.608340569997,412.0377906299982,54104.7894552 2025-09-27,01:18:11.000,270,11041038,-795,0,1758935890,13378.547713779997,412.03074149999884,54104.67766128001 2025-09-27,01:18:12.000,270,11041037,-795,0,1758935891,13378.567922709997,412.0236923699995,54104.75451960001 2025-09-27,01:18:13.000,270,11041022,-795,0,1758935892,13378.527504849997,412.0025449800014,54104.57285448 2025-09-27,01:18:14.000,270,11041029,-795,0,1758935893,13378.514032229992,412.03074149999884,54104.65669992001 2025-09-27,01:18:15.000,270,11041048,-795,0,1758935894,13378.446669129997,412.0166432400001,54104.50298328 2025-09-27,01:18:16.000,270,11041021,-795,0,1758935895,13378.520768540002,412.05893802000355,54104.65669992001 2025-09-27,01:18:17.000,270,11041022,-795,0,1758935896,13378.514032229992,412.03074149999884,54104.57984160001 2025-09-27,01:18:18.000,270,11041041,-795,0,1758935897,13378.540977470002,412.00959411000076,54104.64272568 2025-09-27,01:18:19.000,270,11040998,-755,0,1758935898,13378.561186400002,412.04483976000483,54104.71259688 2025-09-27,01:18:20.000,270,11041029,-795,0,1758935899,13378.426460199997,412.0377906299982,54104.64272568 2025-09-27,01:18:21.000,270,11041023,-795,0,1758935900,13378.332151859991,412.0377906299982,54104.55888024001 2025-09-27,01:18:22.000,270,11041010,-795,0,1758935901,13378.25805245,411.99549585000204,54104.45407344 2025-09-27,01:18:23.000,270,11040987,-795,0,1758935902,13378.17721673,411.91090629000246,54104.3352924 2025-09-27,01:18:24.000,270,11040997,-795,0,1758935903,13378.271525069991,411.89680803000374,54104.544906 2025-09-27,01:18:25.000,270,11041035,-795,0,1758935904,13378.332151859991,411.8897589000044,54104.60779008001 2025-09-27,01:18:26.000,270,11041061,-715,0,1758935905,13378.365833409996,411.89680803000374,54104.614777200004 2025-09-27,01:18:27.000,270,11040986,-795,0,1758935906,13378.278261380001,411.9250045500012,54104.3352924 2025-09-27,01:18:28.000,270,11040988,-795,0,1758935907,13378.352360789992,411.960250199998,54104.55888024001 2025-09-27,01:18:29.000,270,11041041,-795,0,1758935908,13378.392778649992,411.93205368000054,54104.57984160001 2025-09-27,01:18:30.000,270,11041013,-795,0,1758935909,13378.264788759996,411.9179554200018,54104.37721512 2025-09-27,01:18:31.000,270,11041025,-795,0,1758935910,13378.392778649992,411.97434846000397,54104.59381584 2025-09-27,01:18:32.000,270,11041023,-795,0,1758935911,13378.399514960001,412.0025449800014,54104.65669992001 2025-09-27,01:18:33.000,270,11040973,-795,0,1758935912,13378.345624479996,411.97434846000397,54104.62176432 2025-09-27,01:18:34.000,270,11041050,-795,0,1758935913,13378.386042339996,411.9532010699986,54104.60080296 2025-09-27,01:18:35.000,270,11041036,-795,0,1758935914,13378.446669129997,411.9672993300046,54104.6497128 2025-09-27,01:18:36.000,270,11041012,-795,0,1758935915,13378.426460199997,411.9038571600031,54104.59381584 2025-09-27,01:18:37.000,270,11041018,-795,0,1758935916,13378.210898279991,411.9179554200018,54104.13965304 2025-09-27,01:18:38.000,270,11041017,-795,0,1758935917,13378.365833409996,411.93205368000054,54104.4750348 2025-09-27,01:18:39.000,270,11041032,-795,0,1758935918,13378.426460199997,411.9038571600031,54104.58682872001 2025-09-27,01:18:40.000,270,11040994,-795,0,1758935919,13378.426460199997,411.93205368000054,54104.614777200004 2025-09-27,01:18:41.000,270,11041000,-795,0,1758935920,13378.399514960001,411.9250045500012,54104.57285448 2025-09-27,01:18:42.000,270,11041028,-795,0,1758935921,13378.439932820002,411.868611509999,54104.52394464 2025-09-27,01:18:43.000,270,11040993,-795,0,1758935922,13378.392778649992,411.91090629000246,54104.50997040001 2025-09-27,01:18:44.000,270,11041013,-795,0,1758935923,13378.419723890001,411.868611509999,54104.55189312 2025-09-27,01:18:45.000,270,11041022,-795,0,1758935924,13378.412987579992,411.9179554200018,54104.516957520005 2025-09-27,01:18:46.000,270,11041001,-795,0,1758935925,13378.392778649992,411.8897589000044,54104.57285448 2025-09-27,01:18:47.000,270,11040996,-795,0,1758935926,13378.325415549996,411.868611509999,54104.3352924 2025-09-27,01:18:48.000,270,11040992,-795,0,1758935927,13378.311942929991,411.868611509999,54104.41913784001 2025-09-27,01:18:49.000,270,11041008,-795,0,1758935928,13378.392778649992,411.8897589000044,54104.49599616 2025-09-27,01:18:50.000,270,11040989,-755,0,1758935929,13378.419723890001,411.868611509999,54104.6497128 2025-09-27,01:18:51.000,270,11041033,-795,0,1758935930,13378.406251269997,411.9250045500012,54104.58682872001 2025-09-27,01:18:52.000,270,11040968,-795,0,1758935931,13378.399514960001,411.8897589000044,54104.4750348 2025-09-27,01:18:53.000,270,11040997,-795,0,1758935932,13378.318679240001,411.9250045500012,54104.32830528 2025-09-27,01:18:54.000,270,11040993,-795,0,1758935933,13378.359097100001,411.9179554200018,54104.35625376 2025-09-27,01:18:55.000,270,11041036,-795,0,1758935934,13378.406251269997,411.9532010699986,54104.38420224 2025-09-27,01:18:56.000,270,11041028,-795,0,1758935935,13378.446669129997,411.97434846000397,54104.48202192 2025-09-27,01:18:57.000,270,11041018,-795,0,1758935936,13378.399514960001,411.960250199998,54104.37721512 2025-09-27,01:18:58.000,270,11041040,-795,0,1758935937,13378.453405439992,411.9884467200027,54104.398176480005 2025-09-27,01:18:59.000,270,11040999,-795,0,1758935938,13378.487086989997,412.0518888900042,54104.49599616 2025-09-27,01:19:00.000,270,11040972,-795,0,1758935939,13378.453405439992,412.0166432400001,54104.41215072001 2025-09-27,01:19:01.000,270,11040986,-795,0,1758935940,13378.480350680002,412.0166432400001,54104.4051636 2025-09-27,01:19:02.000,270,11041024,-795,0,1758935941,13378.480350680002,411.9672993300046,54104.30734392 2025-09-27,01:19:03.000,270,11041006,-795,0,1758935942,13378.419723890001,411.94615193999925,54104.22349848001 2025-09-27,01:19:04.000,270,11040969,-795,0,1758935943,13378.439932820002,411.9250045500012,54104.37721512 2025-09-27,01:19:05.000,270,11041066,-795,0,1758935944,13378.460141750002,412.03074149999884,54104.49599616 2025-09-27,01:19:06.000,270,11041005,-795,0,1758935945,13378.406251269997,412.0025449800014,54104.46106056001 2025-09-27,01:19:07.000,270,11040992,-795,0,1758935946,13378.244579829996,412.0659871500029,54104.16760152 2025-09-27,01:19:08.000,270,11040911,-795,0,1758935947,13378.386042339996,412.08008541000163,54104.42612496 2025-09-27,01:19:09.000,270,11041017,-795,0,1758935948,13378.379306030001,412.07303628000227,54104.4051636 2025-09-27,01:19:10.000,270,11041028,-795,0,1758935949,13378.399514960001,412.1223801899978,54104.50997040001 2025-09-27,01:19:11.000,270,11041029,-795,0,1758935950,13378.412987579992,412.1294293200044,54104.53093176 2025-09-27,01:19:12.000,270,11041037,-795,0,1758935951,13378.399514960001,412.1294293200044,54104.44009920001 2025-09-27,01:19:13.000,270,11040990,-795,0,1758935952,13378.446669129997,412.15762584000186,54104.45407344 2025-09-27,01:19:14.000,270,11041023,-795,0,1758935953,13378.540977470002,412.1364784500038,54104.55888024001 2025-09-27,01:19:15.000,270,11040971,-795,0,1758935954,13378.561186400002,412.1717241000006,54104.57984160001 2025-09-27,01:19:16.000,270,11041004,-795,0,1758935955,13378.433196509992,412.14352758000314,54104.2654212 2025-09-27,01:19:18.000,270,11041018,-795,0,1758935957,13378.453405439992,412.2492645300008,54104.35625376 2025-09-27,01:19:18.000,270,11040960,-795,0,1758935957,13378.534241159992,412.1717241000006,54104.38420224 2025-09-27,01:19:19.000,270,11041027,-795,0,1758935958,13378.621813190002,412.2281171400027,54104.48900904001 2025-09-27,01:19:20.000,270,11041037,-795,0,1758935959,13378.689176289998,412.2633627899995,54104.46106056001 2025-09-27,01:19:21.000,270,11041002,-795,0,1758935960,13378.668967359998,412.27746104999824,54104.49599616 2025-09-27,01:19:22.000,270,11041028,-795,0,1758935961,13378.675703669993,412.30565757000295,54104.44009920001 2025-09-27,01:19:23.000,270,11040953,-795,0,1758935962,13378.756539389993,412.3127067000023,54104.60779008001 2025-09-27,01:19:24.000,270,11041000,-795,0,1758935963,13378.756539389993,412.35500147999846,54104.55189312 2025-09-27,01:19:25.000,270,11041033,-715,0,1758935964,13378.749803079998,412.35500147999846,54104.46106056001 2025-09-27,01:19:26.000,270,11040984,-795,0,1758935965,13378.722857839988,412.35500147999846,54104.39118936001 2025-09-27,01:19:27.000,270,11041001,-795,0,1758935966,13378.662231050002,412.3338540900004,54104.41913784001 2025-09-27,01:19:28.000,270,11040956,-795,0,1758935967,13378.722857839988,412.3761488700038,54104.43311208 2025-09-27,01:19:29.000,270,11041005,-795,0,1758935968,13378.749803079998,412.4113945200006,54104.6497128 2025-09-27,01:19:30.000,270,11041016,-795,0,1758935969,13378.770012009998,412.3831980000032,54104.65669992001 2025-09-27,01:19:31.000,270,11040958,-795,0,1758935970,13378.702648910003,412.42549277999933,54104.65669992001 2025-09-27,01:19:32.000,270,11040996,-795,0,1758935971,13378.635285809993,412.41844365,54104.447086320004 2025-09-27,01:19:33.000,270,11040948,-795,0,1758935972,13378.581395330002,412.3761488700038,54104.45407344 2025-09-27,01:19:34.000,270,11041004,-795,0,1758935973,13378.581395330002,412.3972962600019,54104.57285448 2025-09-27,01:19:35.000,270,11040992,-795,0,1758935974,13378.534241159992,412.43959103999805,54104.62875144001 2025-09-27,01:19:36.000,270,11040994,-795,0,1758935975,13378.446669129997,412.3972962600019,54104.50298328 2025-09-27,01:19:37.000,270,11040995,-795,0,1758935976,13378.365833409996,412.41844365,54104.39118936001 2025-09-27,01:19:38.000,270,11041053,-795,0,1758935977,13378.433196509992,412.45368930000404,54104.53791888001 2025-09-27,01:19:39.000,270,11040991,-795,0,1758935978,13378.460141750002,412.42549277999933,54104.684648400005 2025-09-27,01:19:40.000,270,11040947,-795,0,1758935979,13378.487086989997,412.4325419099987,54104.7894552 2025-09-27,01:19:41.000,270,11041029,-795,0,1758935980,13378.426460199997,412.45368930000404,54104.76150672 2025-09-27,01:19:42.000,270,11041035,-795,0,1758935981,13378.386042339996,412.43959103999805,54104.62875144001 2025-09-27,01:19:43.000,270,11041019,-795,0,1758935982,13378.392778649992,412.43959103999805,54104.635738560006 2025-09-27,01:19:44.000,270,11041066,-795,0,1758935983,13378.338888170001,412.46778756000276,54104.57984160001 2025-09-27,01:19:45.000,270,11040987,-795,0,1758935984,13378.386042339996,412.43959103999805,54104.74054536 2025-09-27,01:19:46.000,270,11041006,-795,0,1758935985,13378.446669129997,412.4818858200015,54104.74054536 2025-09-27,01:19:47.000,270,11040972,-795,0,1758935986,13378.386042339996,412.4325419099987,54104.50997040001 2025-09-27,01:19:48.000,270,11040991,-795,0,1758935987,13378.520768540002,412.46778756000276,54104.58682872001 2025-09-27,01:19:49.000,270,11040961,-795,0,1758935988,13378.608340569997,412.4113945200006,54104.60080296 2025-09-27,01:19:50.000,270,11040997,-795,0,1758935989,13378.574659019992,412.35500147999846,54104.4051636 2025-09-27,01:19:51.000,270,11041051,-795,0,1758935990,13378.722857839988,412.2986084400036,54104.62875144001 2025-09-27,01:19:52.000,270,11041063,-795,0,1758935991,13378.729594149998,412.2351662700021,54104.57285448 2025-09-27,01:19:53.000,270,11041017,-795,0,1758935992,13378.689176289998,412.214018880004,54104.53791888001 2025-09-27,01:19:54.000,270,11041050,-795,0,1758935993,13378.655494739993,412.2492645300008,54104.53093176 2025-09-27,01:19:55.000,270,11041037,-795,0,1758935994,13378.729594149998,412.3831980000032,54104.72657112001 2025-09-27,01:19:56.000,270,11040944,-795,0,1758935995,13378.776748319993,412.4607384300034,54104.66368704 2025-09-27,01:19:57.000,270,11040967,-795,0,1758935996,13378.830638799998,412.4466401700047,54104.565867360005 2025-09-27,01:19:58.000,270,11041022,-795,0,1758935997,13378.904738209989,412.45368930000404,54104.69163552 2025-09-27,01:19:59.000,270,11041011,-795,0,1758935998,13378.992310239999,412.42549277999933,54104.72657112001 2025-09-27,01:20:00.000,270,11040976,-795,0,1758935999,13379.06640964999,412.4113945200006,54104.84535216001 2025-09-27,01:20:01.000,270,11041013,-795,0,1758936000,13379.12703643999,412.3620506099978,54104.94317184001 2025-09-27,01:20:02.000,270,11041003,-795,0,1758936001,13379.19439954,412.34090321999975,54104.97810744 2025-09-27,01:20:03.000,270,11040997,-795,0,1758936002,13379.16745429999,412.3620506099978,54104.8593264 2025-09-27,01:20:04.000,270,11041081,-795,0,1758936003,13379.201135849995,412.3338540900004,54104.95714608 2025-09-27,01:20:05.000,270,11040962,-795,0,1758936004,13379.17419061,412.30565757000295,54104.88727488 2025-09-27,01:20:06.000,270,11041041,-795,0,1758936005,13379.180926919995,412.2845101800049,54105.04099152001 2025-09-27,01:20:07.000,270,11041058,-795,0,1758936006,13379.08661857999,412.3761488700038,54104.83836504 2025-09-27,01:20:08.000,270,11041037,-795,0,1758936007,13379.120300129995,412.3338540900004,54104.901249120005 2025-09-27,01:20:09.000,270,11041017,-795,0,1758936008,13379.17419061,412.3761488700038,54105.068940000005 2025-09-27,01:20:10.000,270,11041019,-795,0,1758936009,13379.19439954,412.35500147999846,54105.04797864 2025-09-27,01:20:11.000,270,11041030,-715,0,1758936010,13379.14724536999,412.3761488700038,54105.05496576 2025-09-27,01:20:12.000,270,11040909,-795,0,1758936011,13379.07314596,412.3972962600019,54104.7894552 2025-09-27,01:20:13.000,270,11040986,-795,0,1758936012,13379.06640964999,412.43959103999805,54104.84535216001 2025-09-27,01:20:14.000,270,11041045,-795,0,1758936013,13379.039464409994,412.45368930000404,54104.950158960004 2025-09-27,01:20:15.000,270,11040996,-795,0,1758936014,13379.02599178999,412.4818858200015,54104.93618472 2025-09-27,01:20:16.000,270,11040988,-795,0,1758936015,13378.951892379999,412.4959840800002,54104.83836504 2025-09-27,01:20:17.000,270,11041005,-795,0,1758936016,13378.837375109993,412.53122973000427,54104.59381584 2025-09-27,01:20:18.000,270,11041049,-755,0,1758936017,13378.918210829994,412.56647538000107,54104.76849384 2025-09-27,01:20:19.000,270,11041007,-795,0,1758936018,13379.04620071999,412.5805736399998,54104.971120320006 2025-09-27,01:20:20.000,270,11040969,-795,0,1758936019,13379.059673339994,412.66516319999937,54105.04099152001 2025-09-27,01:20:21.000,270,11041092,-795,0,1758936020,13379.09335489,412.67221232999873,54104.98509456 2025-09-27,01:20:22.000,270,11041034,-795,0,1758936021,13379.02599178999,412.67221232999873,54104.901249120005 2025-09-27,01:20:23.000,270,11041030,-795,0,1758936022,13379.039464409994,412.7286053700009,54104.87330064001 2025-09-27,01:20:24.000,270,11041038,-795,0,1758936023,13379.10682750999,412.73565450000024,54105.117849840004 2025-09-27,01:20:25.000,270,11041048,-795,0,1758936024,13379.15398168,412.7286053700009,54105.11086272001 2025-09-27,01:20:26.000,270,11041031,-795,0,1758936025,13379.120300129995,412.7709001500043,54104.99208168001 2025-09-27,01:20:27.000,270,11041002,-795,0,1758936026,13379.08661857999,412.7286053700009,54104.81041656 2025-09-27,01:20:28.000,270,11040998,-795,0,1758936027,13379.10682750999,412.784998410003,54104.96413320001 2025-09-27,01:20:29.000,270,11041031,-675,0,1758936028,13379.19439954,412.73565450000024,54104.97810744 2025-09-27,01:20:30.000,270,11040997,-795,0,1758936029,13379.21460847,412.7709001500043,54105.06195288001 2025-09-27,01:20:31.000,270,11041047,-795,0,1758936030,13379.281971569995,412.7638510199977,54105.138811200006 2025-09-27,01:20:32.000,270,11041056,-795,0,1758936031,13379.28870787999,412.77794928000367,54105.09688848 2025-09-27,01:20:33.000,270,11041017,-795,0,1758936032,13379.31565312,412.74975275999896,54105.138811200006 2025-09-27,01:20:34.000,270,11041024,-795,0,1758936033,13379.37627991,412.7286053700009,54105.27156648 2025-09-27,01:20:35.000,270,11040975,-795,0,1758936034,13379.40996145999,412.73565450000024,54105.29951496001 2025-09-27,01:20:36.000,270,11040990,-795,0,1758936035,13379.383016219996,412.6792614599981,54105.29252784 2025-09-27,01:20:37.000,270,11040995,-795,0,1758936036,13379.28870787999,412.65106494000065,54105.04797864 2025-09-27,01:20:38.000,270,11041043,-795,0,1758936037,13379.35607098,412.67221232999873,54105.22964376001 2025-09-27,01:20:39.000,270,11041035,-795,0,1758936038,13379.37627991,412.60172102999786,54105.187721040005 2025-09-27,01:20:40.000,270,11041016,-795,0,1758936039,13379.4369067,412.6087701600045,54105.36239904 2025-09-27,01:20:41.000,270,11041031,-795,0,1758936040,13379.45711563,412.58762276999914,54105.404321760005 2025-09-27,01:20:42.000,270,11041026,-795,0,1758936041,13379.40996145999,412.5805736399998,54105.34143768 2025-09-27,01:20:43.000,270,11041016,-795,0,1758936042,13379.423434079996,412.5735245100004,54105.25759224001 2025-09-27,01:20:44.000,270,11040948,-795,0,1758936043,13379.40996145999,412.55237712000235,54105.32746344001 2025-09-27,01:20:45.000,270,11041026,-795,0,1758936044,13379.463851939996,412.50303320999956,54105.39733464001 2025-09-27,01:20:46.000,270,11041010,-795,0,1758936045,13379.47732456,412.56647538000107,54105.39733464001 2025-09-27,01:20:47.000,270,11040969,-795,0,1758936046,13379.39648884,412.53122973000427,54105.20169528 2025-09-27,01:20:48.000,270,11041029,-795,0,1758936047,13379.443643009996,412.50303320999956,54105.4881672 2025-09-27,01:20:49.000,270,11041012,-795,0,1758936048,13379.537951350001,412.4113945200006,54105.58598688001 2025-09-27,01:20:50.000,270,11041008,-795,0,1758936049,13379.544687659996,412.5171314699983,54105.56502552001 2025-09-27,01:20:51.000,270,11041007,-795,0,1758936050,13379.578369210001,412.46778756000276,54105.64887096 2025-09-27,01:20:52.000,270,11040943,-795,0,1758936051,13379.511006109991,412.48893495000084,54105.46021872 2025-09-27,01:20:53.000,270,11040940,-635,0,1758936052,13379.511006109991,412.41844365,54105.572012640005 2025-09-27,01:20:54.000,270,11041011,-795,0,1758936053,13379.551423969991,412.43959103999805,54105.56502552001 2025-09-27,01:20:55.000,270,11041073,-795,0,1758936054,13379.571632899992,412.3761488700038,54105.54406416001 2025-09-27,01:20:56.000,270,11041026,-795,0,1758936055,13379.517742420001,412.39024713000254,54105.51611568001 2025-09-27,01:20:57.000,270,11041009,-795,0,1758936056,13379.504269799996,412.36909974000446,54105.46720584001 2025-09-27,01:20:58.000,270,11041024,-795,0,1758936057,13379.537951350001,412.39024713000254,54105.50912856 2025-09-27,01:20:59.000,270,11041002,-795,0,1758936058,13379.659204930002,412.3338540900004,54105.71175504001 2025-09-27,01:21:00.000,270,11040949,-795,0,1758936059,13379.632259689992,412.3479523499991,54105.61393536001 2025-09-27,01:21:01.000,270,11041042,-795,0,1758936060,13379.713095409992,412.29155931000423,54105.71175504001 2025-09-27,01:21:02.000,270,11041020,-795,0,1758936061,13379.645732309997,412.2704119199989,54105.620922480004 2025-09-27,01:21:03.000,270,11041038,-795,0,1758936062,13379.672677549992,412.2845101800049,54105.620922480004 2025-09-27,01:21:04.000,270,11040986,-795,0,1758936063,13379.686150169997,412.326804960001,54105.767652 2025-09-27,01:21:05.000,270,11041002,-795,0,1758936064,13379.773722199992,412.2845101800049,54105.82354896 2025-09-27,01:21:06.000,270,11041011,-795,0,1758936065,13379.753513269992,412.2845101800049,54105.73271640001 2025-09-27,01:21:07.000,270,11040957,-795,0,1758936066,13379.692886479992,412.2845101800049,54105.42528312001 2025-09-27,01:21:08.000,270,11040946,-795,0,1758936067,13379.726568029997,412.31975583000167,54105.53707704 2025-09-27,01:21:09.000,270,11041001,-795,0,1758936068,13379.740040650002,412.31975583000167,54105.59297400001 2025-09-27,01:21:10.000,270,11041036,-795,0,1758936069,13379.766985889997,412.36909974000446,54105.60694824 2025-09-27,01:21:11.000,270,11041002,-795,0,1758936070,13379.834348989993,412.3479523499991,54105.66284520001 2025-09-27,01:21:12.000,270,11041016,-795,0,1758936071,13379.787194819997,412.36909974000446,54105.572012640005 2025-09-27,01:21:13.000,270,11041014,-795,0,1758936072,13379.706359099997,412.3338540900004,54105.51611568001 2025-09-27,01:21:14.000,270,11041024,-795,0,1758936073,13379.861294230002,412.39024713000254,54105.74669064 2025-09-27,01:21:15.000,270,11041024,-795,0,1758936074,13379.874766849993,412.36909974000446,54105.739703520005 2025-09-27,01:21:16.000,270,11040997,-795,0,1758936075,13379.820876370002,412.3620506099978,54105.620922480004 2025-09-27,01:21:17.000,270,11041034,-795,0,1758936076,13379.787194819997,412.2281171400027,54105.474192960006 2025-09-27,01:21:18.000,270,11040992,-795,0,1758936077,13379.854557919993,412.1858223599993,54105.49515432001 2025-09-27,01:21:19.000,270,11041018,-795,0,1758936078,13379.861294230002,412.1364784500038,54105.523102800005 2025-09-27,01:21:20.000,270,11041047,-795,0,1758936079,13380.090328769998,412.2633627899995,54105.66284520001 2025-09-27,01:21:21.000,270,11040976,-795,0,1758936080,13380.164428179989,412.3127067000023,54105.79560048 2025-09-27,01:21:22.000,270,11040989,-795,0,1758936081,13380.022965669988,412.4325419099987,54105.767652 2025-09-27,01:21:23.000,270,11041046,-795,0,1758936082,13379.969075189998,412.3972962600019,54105.78162624001 2025-09-27,01:21:24.000,270,11040948,-795,0,1758936083,13379.841085300002,412.41844365,54105.66983232 2025-09-27,01:21:25.000,270,11041000,-795,0,1758936084,13379.807403749997,412.3761488700038,54105.76066488001 2025-09-27,01:21:26.000,270,11041029,-795,0,1758936085,13379.814140059992,412.3831980000032,54105.78162624001 2025-09-27,01:21:27.000,270,11041019,-795,0,1758936086,13379.733304339992,412.3338540900004,54105.641883840006 2025-09-27,01:21:28.000,270,11041010,-795,0,1758936087,13379.699622790002,412.3831980000032,54105.73271640001 2025-09-27,01:21:29.000,270,11041029,-795,0,1758936088,13379.679413860002,412.3831980000032,54105.72572928 2025-09-27,01:21:30.000,270,11040978,-795,0,1758936089,13379.733304339992,412.39024713000254,54105.92835576001 2025-09-27,01:21:31.000,270,11040995,-795,0,1758936090,13379.699622790002,412.4113945200006,54105.90040728001 2025-09-27,01:21:32.000,270,11040995,-795,0,1758936091,13379.618787070001,412.4959840800002,54105.80258760001 2025-09-27,01:21:33.000,270,11041022,-795,0,1758936092,13379.632259689992,412.53827886000363,54105.64887096 2025-09-27,01:21:34.000,270,11041006,-795,0,1758936093,13379.706359099997,412.6440158100013,54105.61393536001 2025-09-27,01:21:35.000,270,11041023,-795,0,1758936094,13379.894975779993,412.545327990003,54105.690793680005 2025-09-27,01:21:36.000,270,11041019,-795,0,1758936095,13379.908448399998,412.4607384300034,54105.75367776001 2025-09-27,01:21:37.000,270,11040994,-795,0,1758936096,13379.807403749997,412.3620506099978,54105.620922480004 2025-09-27,01:21:38.000,270,11041028,-795,0,1758936097,13379.766985889997,412.34090321999975,54105.72572928 2025-09-27,01:21:39.000,270,11040980,-795,0,1758936098,13379.800667440002,412.35500147999846,54105.858484560005 2025-09-27,01:21:40.000,270,11040971,-795,0,1758936099,13379.740040650002,412.3761488700038,54105.8724588 2025-09-27,01:21:41.000,270,11041015,-795,0,1758936100,13379.719831720002,412.34090321999975,54105.8375232 2025-09-27,01:21:42.000,270,11041027,-795,0,1758936101,13379.645732309997,412.3620506099978,54105.75367776001 2025-09-27,01:21:43.000,270,11041035,-795,0,1758936102,13379.659204930002,412.3127067000023,54105.788613360004 2025-09-27,01:21:44.000,270,11041050,-795,0,1758936103,13379.719831720002,412.31975583000167,54105.88643304 2025-09-27,01:21:45.000,270,11041046,-795,0,1758936104,13379.733304339992,412.2633627899995,54105.98425272 2025-09-27,01:21:46.000,270,11041004,-795,0,1758936105,13379.638996000001,412.29155931000423,54105.94931712001 2025-09-27,01:21:47.000,270,11041016,-795,0,1758936106,13379.571632899992,412.2633627899995,54105.68380656001 2025-09-27,01:21:48.000,270,11040988,-795,0,1758936107,13379.591841829992,412.25631366000016,54105.84451032 2025-09-27,01:21:49.000,270,11041027,-795,0,1758936108,13379.645732309997,412.14352758000314,54105.85149744001 2025-09-27,01:21:50.000,270,11040982,-795,0,1758936109,13379.645732309997,412.1364784500038,54105.8724588 2025-09-27,01:21:51.000,270,11041004,-795,0,1758936110,13379.665941239997,412.09418367000035,54105.8724588 2025-09-27,01:21:52.000,270,11041004,-795,0,1758936111,13379.598578140001,412.0659871500029,54105.79560048 2025-09-27,01:21:53.000,270,11041021,-795,0,1758936112,13379.672677549992,412.04483976000483,54105.77463912 2025-09-27,01:21:54.000,270,11041014,-795,0,1758936113,13379.706359099997,412.0377906299982,54105.809574720006 2025-09-27,01:21:55.000,270,11041005,-795,0,1758936114,13379.787194819997,412.0377906299982,54105.91438152 2025-09-27,01:21:56.000,270,11041024,-795,0,1758936115,13379.740040650002,412.03074149999884,54105.90040728001 2025-09-27,01:21:57.000,270,11040996,-795,0,1758936116,13379.679413860002,411.9532010699986,54105.71874216 2025-09-27,01:21:58.000,270,11040996,-795,0,1758936117,13379.733304339992,411.9391028099999,54105.77463912 2025-09-27,01:21:59.000,270,11041039,-795,0,1758936118,13379.726568029997,411.97434846000397,54105.75367776001 2025-09-27,01:22:00.000,270,11041003,-795,0,1758936119,13379.719831720002,411.960250199998,54105.92835576001 2025-09-27,01:22:01.000,270,11041025,-795,0,1758936120,13379.800667440002,411.8756606399984,54105.94233 2025-09-27,01:22:02.000,270,11041004,-795,0,1758936121,13379.740040650002,411.9250045500012,54105.956304240004 2025-09-27,01:22:03.000,270,11040967,-795,0,1758936122,13379.793931129992,411.8897589000044,54105.86547168 2025-09-27,01:22:04.000,270,11041022,-795,0,1758936123,13379.793931129992,411.868611509999,54105.907394400005 2025-09-27,01:22:05.000,270,11041011,-755,0,1758936124,13379.793931129992,411.91090629000246,54105.89342016 2025-09-27,01:22:06.000,270,11041023,-795,0,1758936125,13379.787194819997,411.89680803000374,54105.78162624001 2025-09-27,01:22:07.000,270,11041053,-795,0,1758936126,13379.746776959997,411.88270976999775,54105.76066488001 2025-09-27,01:22:08.000,270,11041004,-795,0,1758936127,13379.800667440002,411.9672993300046,54105.788613360004 2025-09-27,01:22:09.000,270,11041009,-795,0,1758936128,13379.901712090003,411.9532010699986,54105.89342016 2025-09-27,01:22:10.000,270,11041001,-795,0,1758936129,13379.827612679997,412.00959411000076,54105.88643304 2025-09-27,01:22:11.000,270,11041024,-795,0,1758936130,13379.868030539998,412.0236923699995,54105.858484560005 2025-09-27,01:22:12.000,270,11040993,-795,0,1758936131,13379.773722199992,412.0518888900042,54105.74669064 2025-09-27,01:22:13.000,270,11041026,-795,0,1758936132,13379.726568029997,412.05893802000355,54105.57899976 2025-09-27,01:22:14.000,270,11041033,-795,0,1758936133,13379.733304339992,412.07303628000227,54105.76066488001 2025-09-27,01:22:15.000,270,11041027,-795,0,1758936134,13379.766985889997,412.0659871500029,54105.83053608001 2025-09-27,01:22:16.000,270,11040981,-795,0,1758936135,13379.766985889997,412.0659871500029,54105.83053608001 2025-09-27,01:22:17.000,270,11041057,-795,0,1758936136,13379.659204930002,412.07303628000227,54105.572012640005 2025-09-27,01:22:18.000,270,11040976,-795,0,1758936137,13379.726568029997,412.03074149999884,54105.73271640001 2025-09-27,01:22:19.000,270,11040978,-795,0,1758936138,13379.706359099997,411.9884467200027,54105.71175504001 2025-09-27,01:22:20.000,270,11040948,-795,0,1758936139,13379.719831720002,411.88270976999775,54105.453231600004 2025-09-27,01:22:21.000,270,11041011,-795,0,1758936140,13379.901712090003,412.0236923699995,54105.77463912 2025-09-27,01:22:22.000,270,11041027,-795,0,1758936141,13379.834348989993,412.05893802000355,54105.63489672001 2025-09-27,01:22:23.000,270,11041004,-795,0,1758936142,13379.787194819997,412.10828192999907,54105.61393536001 2025-09-27,01:22:24.000,270,11041055,-795,0,1758936143,13379.773722199992,412.15762584000186,54105.64887096 2025-09-27,01:22:25.000,270,11041064,-795,0,1758936144,13379.921921020003,412.15762584000186,54105.977265600006 2025-09-27,01:22:26.000,270,11041044,-795,0,1758936145,13379.908448399998,412.1012327999997,54106.00521408 2025-09-27,01:22:27.000,270,11041066,-795,0,1758936146,13379.699622790002,412.09418367000035,54105.43227024 2025-09-27,01:22:28.000,270,11040960,-795,0,1758936147,13379.841085300002,412.0518888900042,54105.89342016 2025-09-27,01:22:29.000,270,11041029,-795,0,1758936148,13379.841085300002,412.05893802000355,54105.79560048 2025-09-27,01:22:30.000,270,11040989,-795,0,1758936149,13379.820876370002,412.0166432400001,54105.78162624001 2025-09-27,01:22:31.000,270,11040995,-795,0,1758936150,13379.800667440002,412.0236923699995,54105.6977808 2025-09-27,01:22:32.000,270,11040982,-795,0,1758936151,13379.841085300002,411.9532010699986,54105.77463912 2025-09-27,01:22:33.000,270,11041013,-795,0,1758936152,13379.868030539998,411.97434846000397,54105.88643304 2025-09-27,01:22:34.000,270,11041008,-795,0,1758936153,13379.847821609997,411.9179554200018,54105.94931712001 2025-09-27,01:22:35.000,270,11041001,-795,0,1758936154,13379.793931129992,411.8897589000044,54105.83053608001 2025-09-27,01:22:36.000,270,11041014,-795,0,1758936155,13379.726568029997,411.84746412000095,54105.77463912 2025-09-27,01:22:37.000,270,11041008,-795,0,1758936156,13379.706359099997,411.7910710799988,54105.6279096 2025-09-27,01:22:38.000,270,11041012,-795,0,1758936157,13379.753513269992,411.79812020999816,54105.71874216 2025-09-27,01:22:39.000,270,11041028,-795,0,1758936158,13379.699622790002,411.76287456000136,54105.788613360004 2025-09-27,01:22:40.000,270,11041026,-795,0,1758936159,13379.746776959997,411.7346780400039,54105.89342016 2025-09-27,01:22:41.000,270,11041073,-795,0,1758936160,13379.780458510002,411.78402194999944,54105.96329136 2025-09-27,01:22:42.000,270,11041040,-795,0,1758936161,13379.753513269992,411.74877630000265,54105.89342016 2025-09-27,01:22:43.000,270,11040981,-795,0,1758936162,13379.699622790002,411.78402194999944,54105.73271640001 2025-09-27,01:22:44.000,270,11040990,-795,0,1758936163,13379.733304339992,411.7769728200001,54105.788613360004 2025-09-27,01:22:45.000,270,11041037,-795,0,1758936164,13379.665941239997,411.7910710799988,54105.81656184 2025-09-27,01:22:46.000,270,11040999,-795,0,1758936165,13379.665941239997,411.81221847000415,54105.79560048 2025-09-27,01:22:47.000,270,11041041,-795,0,1758936166,13379.598578140001,411.8263167300029,54105.56502552001 2025-09-27,01:22:48.000,270,11040999,-795,0,1758936167,13379.632259689992,411.88270976999775,54105.56502552001 2025-09-27,01:22:49.000,270,11040990,-795,0,1758936168,13379.679413860002,411.9391028099999,54105.641883840006 2025-09-27,01:22:50.000,270,11041011,-795,0,1758936169,13379.686150169997,411.9672993300046,54105.68380656001 2025-09-27,01:22:51.000,270,11040997,-795,0,1758936170,13379.618787070001,412.00959411000076,54105.59297400001 2025-09-27,01:22:52.000,270,11040949,-795,0,1758936171,13379.578369210001,412.0166432400001,54105.51611568001 2025-09-27,01:22:53.000,270,11040994,-795,0,1758936172,13379.497533490001,411.9813975900033,54105.37637328001 2025-09-27,01:22:54.000,270,11041009,-795,0,1758936173,13379.551423969991,411.9179554200018,54105.3833604 2025-09-27,01:22:55.000,270,11041008,-795,0,1758936174,13379.605314449997,411.9532010699986,54105.46720584001 2025-09-27,01:22:56.000,270,11041009,-795,0,1758936175,13379.605314449997,411.9813975900033,54105.620922480004 2025-09-27,01:22:57.000,270,11041022,-795,0,1758936176,13379.524478729996,411.99549585000204,54105.46720584001 2025-09-27,01:22:58.000,270,11040998,-795,0,1758936177,13379.605314449997,411.9813975900033,54105.64887096 2025-09-27,01:22:59.000,270,11040967,-795,0,1758936178,13379.632259689992,411.99549585000204,54105.76066488001 2025-09-27,01:23:00.000,270,11041007,-795,0,1758936179,13379.645732309997,411.9672993300046,54105.66983232 2025-09-27,01:23:01.000,270,11041020,-795,0,1758936180,13379.632259689992,411.97434846000397,54105.77463912 2025-09-27,01:23:02.000,270,11041011,-795,0,1758936181,13379.551423969991,411.9532010699986,54105.66284520001 2025-09-27,01:23:03.000,270,11041037,-795,0,1758936182,13379.497533490001,411.93205368000054,54105.59297400001 2025-09-27,01:23:04.000,270,11041030,-795,0,1758936183,13379.625523379997,411.8897589000044,54105.8375232 2025-09-27,01:23:05.000,270,11041046,-795,0,1758936184,13379.652468619992,411.8756606399984,54105.858484560005 2025-09-27,01:23:06.000,270,11041036,-795,0,1758936185,13379.645732309997,411.8404149900016,54105.87944592001 2025-09-27,01:23:07.000,270,11041033,-795,0,1758936186,13379.504269799996,411.8263167300029,54105.54406416001 2025-09-27,01:23:08.000,270,11040973,-795,0,1758936187,13379.618787070001,411.8051693400048,54105.5580384 2025-09-27,01:23:09.000,270,11041003,-795,0,1758936188,13379.605314449997,411.79812020999816,54105.56502552001 2025-09-27,01:23:10.000,270,11041050,-795,0,1758936189,13379.638996000001,411.7910710799988,54105.46720584001 2025-09-27,01:23:11.000,270,11040984,-795,0,1758936190,13379.679413860002,411.7910710799988,54105.5580384 2025-09-27,01:23:12.000,270,11040997,-795,0,1758936191,13379.625523379997,411.8263167300029,54105.50214144 2025-09-27,01:23:13.000,270,11041059,-795,0,1758936192,13379.645732309997,411.7910710799988,54105.51611568001 2025-09-27,01:23:14.000,270,11041005,-795,0,1758936193,13379.706359099997,411.83336586000223,54105.53707704 2025-09-27,01:23:15.000,270,11040974,-795,0,1758936194,13379.659204930002,411.81221847000415,54105.57899976 2025-09-27,01:23:16.000,270,11040978,-795,0,1758936195,13379.605314449997,411.8263167300029,54105.523102800005 2025-09-27,01:23:17.000,270,11041022,-795,0,1758936196,13379.544687659996,411.8051693400048,54105.33445056 2025-09-27,01:23:18.000,270,11041046,-795,0,1758936197,13379.578369210001,411.8192676000035,54105.34143768 2025-09-27,01:23:19.000,270,11041002,-795,0,1758936198,13379.517742420001,411.8051693400048,54105.453231600004 2025-09-27,01:23:20.000,270,11041003,-795,0,1758936199,13379.490797179991,411.83336586000223,54105.42528312001 2025-09-27,01:23:21.000,270,11041026,-795,0,1758936200,13379.37627991,411.8263167300029,54105.34842480001 2025-09-27,01:23:22.000,270,11041031,-795,0,1758936201,13379.463851939996,411.8051693400048,54105.42528312001 2025-09-27,01:23:23.000,270,11040971,-795,0,1758936202,13379.423434079996,411.7910710799988,54105.32746344001 2025-09-27,01:23:24.000,270,11040959,-795,0,1758936203,13379.38975252999,411.81221847000415,54105.32047632 2025-09-27,01:23:25.000,270,11041034,-795,0,1758936204,13379.423434079996,411.76287456000136,54105.43227024 2025-09-27,01:23:26.000,270,11041021,-795,0,1758936205,13379.37627991,411.84746412000095,54105.39034752 2025-09-27,01:23:27.000,270,11040983,-795,0,1758936206,13379.31565312,411.7910710799988,54105.21566952 2025-09-27,01:23:28.000,270,11041049,-795,0,1758936207,13379.322389429995,411.83336586000223,54105.306502080006 2025-09-27,01:23:29.000,270,11041004,-795,0,1758936208,13379.383016219996,411.8404149900016,54105.48118008 2025-09-27,01:23:30.000,270,11041007,-795,0,1758936209,13379.342598359995,411.86156237999967,54105.43227024 2025-09-27,01:23:31.000,270,11040969,-795,0,1758936210,13379.37627991,411.8756606399984,54105.50214144 2025-09-27,01:23:32.000,270,11040938,-795,0,1758936211,13379.261762639995,411.94615193999925,54105.29951496001 2025-09-27,01:23:33.000,270,11040967,-795,0,1758936212,13379.29544419,411.89680803000374,54105.37637328001 2025-09-27,01:23:34.000,270,11041054,-795,0,1758936213,13379.25502633,411.960250199998,54105.41829600001 2025-09-27,01:23:35.000,270,11041045,-795,0,1758936214,13379.29544419,411.9038571600031,54105.42528312001 2025-09-27,01:23:36.000,270,11041014,-795,0,1758936215,13379.19439954,411.97434846000397,54105.22964376001 2025-09-27,01:23:37.000,270,11041032,-795,0,1758936216,13379.140509059995,411.97434846000397,54105.16675968 2025-09-27,01:23:38.000,270,11041034,-795,0,1758936217,13379.2348174,411.9884467200027,54105.306502080006 2025-09-27,01:23:39.000,270,11041003,-795,0,1758936218,13379.26849894999,412.0025449800014,54105.474192960006 2025-09-27,01:23:40.000,270,11040977,-795,0,1758936219,13379.21460847,412.0377906299982,54105.37637328001 2025-09-27,01:23:41.000,270,11041022,-795,0,1758936220,13379.18766322999,412.0236923699995,54105.37637328001 2025-09-27,01:23:42.000,270,11041007,-795,0,1758936221,13379.08661857999,412.08008541000163,54105.32047632 2025-09-27,01:23:43.000,270,11041033,-795,0,1758936222,13379.10682750999,412.08008541000163,54105.34143768 2025-09-27,01:23:44.000,270,11041029,-795,0,1758936223,13379.11356382,412.1646749700012,54105.37637328001 2025-09-27,01:23:45.000,270,11041042,-795,0,1758936224,13379.13377275,412.1364784500038,54105.46720584001 2025-09-27,01:23:46.000,270,11041026,-795,0,1758936225,13379.120300129995,412.22106801000336,54105.523102800005 2025-09-27,01:23:47.000,270,11040992,-795,0,1758936226,13378.978837619994,412.1858223599993,54105.285540720004 2025-09-27,01:23:48.000,270,11041021,-795,0,1758936227,13379.032728099999,412.22106801000336,54105.33445056 2025-09-27,01:23:49.000,270,11041075,-795,0,1758936228,13378.992310239999,412.2633627899995,54105.29951496001 2025-09-27,01:23:50.000,270,11040919,-795,0,1758936229,13378.938419759994,412.25631366000016,54105.34143768 2025-09-27,01:23:51.000,270,11041012,-795,0,1758936230,13378.972101309999,412.1858223599993,54105.32047632 2025-09-27,01:23:52.000,270,11041014,-795,0,1758936231,13378.945156069989,412.24221540000144,54105.39034752 2025-09-27,01:23:53.000,270,11041055,-795,0,1758936232,13378.931683449999,412.19287148999865,54105.34143768 2025-09-27,01:23:54.000,270,11041052,-795,0,1758936233,13378.918210829994,412.1858223599993,54105.21566952 2025-09-27,01:23:55.000,270,11040999,-795,0,1758936234,13378.891265589999,412.1646749700012,54105.12483696 2025-09-27,01:23:56.000,270,11041027,-795,0,1758936235,13378.877792969994,412.1505767100025,54105.285540720004 2025-09-27,01:23:58.000,270,11041007,-795,0,1758936237,13378.884529279989,412.1223801899978,54105.22964376001 2025-09-27,01:23:59.000,270,11041035,-795,0,1758936238,13378.830638799998,412.1223801899978,54105.117849840004 2025-09-27,01:24:00.000,270,11041021,-795,0,1758936239,13378.796957249993,412.14352758000314,54105.13182408001 2025-09-27,01:24:01.000,270,11041015,-795,0,1758936240,13378.884529279989,412.09418367000035,54105.25759224001 2025-09-27,01:24:02.000,270,11040978,-795,0,1758936241,13378.864320349989,412.1012327999997,54105.27855360001 2025-09-27,01:24:03.000,270,11041011,-795,0,1758936242,13378.911474519999,412.10828192999907,54105.27855360001 2025-09-27,01:24:04.000,270,11040998,-795,0,1758936243,13378.763275699988,412.10828192999907,54105.13182408001 2025-09-27,01:24:05.000,270,11040947,-795,0,1758936244,13378.850847729998,412.07303628000227,54105.19470816 2025-09-27,01:24:06.000,270,11041019,-795,0,1758936245,13378.830638799998,412.10828192999907,54105.285540720004 2025-09-27,01:24:07.000,270,11041002,-795,0,1758936246,13378.796957249993,412.08008541000163,54105.29252784 2025-09-27,01:24:08.000,270,11041027,-795,0,1758936247,13378.776748319993,412.10828192999907,54105.13182408001 2025-09-27,01:24:09.000,270,11041020,-795,0,1758936248,13378.675703669993,412.10828192999907,54105.0340044 2025-09-27,01:24:10.000,270,11040999,-795,0,1758936249,13378.810429869998,412.1012327999997,54105.33445056 2025-09-27,01:24:11.000,270,11041005,-795,0,1758936250,13378.830638799998,412.09418367000035,54105.33445056 2025-09-27,01:24:12.000,270,11040992,-795,0,1758936251,13378.736330459993,412.1012327999997,54105.3134892 2025-09-27,01:24:13.000,270,11041031,-795,0,1758936252,13378.736330459993,412.1012327999997,54105.187721040005 2025-09-27,01:24:14.000,270,11041005,-795,0,1758936253,13378.695912599993,412.1153310599984,54105.21566952 2025-09-27,01:24:15.000,270,11041070,-795,0,1758936254,13378.749803079998,412.1223801899978,54105.34143768 2025-09-27,01:24:16.000,270,11041044,-795,0,1758936255,13378.722857839988,412.1505767100025,54105.36239904 2025-09-27,01:24:17.000,270,11041051,-795,0,1758936256,13378.662231050002,412.15762584000186,54105.26457936 2025-09-27,01:24:18.000,270,11041043,-795,0,1758936257,13378.540977470002,412.20696975000465,54105.09688848 2025-09-27,01:24:19.000,270,11040989,-795,0,1758936258,13378.581395330002,412.199920619998,54105.06195288001 2025-09-27,01:24:20.000,270,11040942,-795,0,1758936259,13378.588131639997,412.2351662700021,54105.236630880005 2025-09-27,01:24:21.000,270,11041012,-795,0,1758936260,13378.547713779997,412.20696975000465,54105.04099152001 2025-09-27,01:24:22.000,270,11041023,-795,0,1758936261,13378.480350680002,412.27746104999824,54105.07592712 2025-09-27,01:24:23.000,270,11041001,-795,0,1758936262,13378.527504849997,412.326804960001,54105.1737468 2025-09-27,01:24:24.000,270,11041037,-795,0,1758936263,13378.453405439992,412.35500147999846,54105.11086272001 2025-09-27,01:24:25.000,270,11041023,-795,0,1758936264,13378.446669129997,412.3972962600019,54105.13182408001 2025-09-27,01:24:26.000,270,11040983,-795,0,1758936265,13378.466878059997,412.41844365,54105.19470816 2025-09-27,01:24:27.000,270,11041015,-795,0,1758936266,13378.487086989997,412.4113945200006,54105.25759224001 2025-09-27,01:24:28.000,270,11040972,-755,0,1758936267,13378.17048041999,412.39024713000254,54104.62176432 2025-09-27,01:24:29.000,270,11041054,-795,0,1758936268,13378.365833409996,412.4818858200015,54105.16675968 2025-09-27,01:24:30.000,270,11041021,-795,0,1758936269,13378.345624479996,412.5171314699983,54105.22964376001 2025-09-27,01:24:31.000,270,11041044,-795,0,1758936270,13378.338888170001,412.48893495000084,54105.243618 2025-09-27,01:24:32.000,270,11041012,-795,0,1758936271,13378.251316139991,412.4818858200015,54105.20169528 2025-09-27,01:24:33.000,270,11041019,-795,0,1758936272,13378.264788759996,412.4607384300034,54105.236630880005 2025-09-27,01:24:34.000,270,11041027,-795,0,1758936273,13378.271525069991,412.42549277999933,54105.32047632 2025-09-27,01:24:35.000,270,11040958,-795,0,1758936274,13378.291733999991,412.4113945200006,54105.306502080006 2025-09-27,01:24:36.000,270,11040989,-795,0,1758936275,13378.231107209991,412.3338540900004,54105.27855360001 2025-09-27,01:24:37.000,270,11040996,-795,0,1758936276,13378.13006255999,412.2986084400036,54105.0340044 2025-09-27,01:24:38.000,270,11040962,-795,0,1758936277,13378.11658994,412.34090321999975,54105.01304304001 2025-09-27,01:24:39.000,270,11041002,-795,0,1758936278,13378.17048041999,412.2492645300008,54105.13182408001 2025-09-27,01:24:40.000,270,11040995,-595,0,1758936279,13378.11658994,412.2351662700021,54105.07592712 2025-09-27,01:24:41.000,270,11040990,-795,0,1758936280,13378.231107209991,412.2492645300008,54105.25060512001 2025-09-27,01:24:42.000,270,11041001,-795,0,1758936281,13378.224370899996,412.199920619998,54105.285540720004 2025-09-27,01:24:43.000,270,11040991,-795,0,1758936282,13378.224370899996,412.1717241000006,54105.20868240001 2025-09-27,01:24:44.000,270,11041030,-795,0,1758936283,13378.19068934999,412.17877322999993,54105.04797864 2025-09-27,01:24:45.000,270,11040944,-795,0,1758936284,13378.25805245,412.214018880004,54105.13182408001 2025-09-27,01:24:46.000,270,11041039,-795,0,1758936285,13378.332151859991,412.1858223599993,54105.236630880005 2025-09-27,01:24:47.000,270,11041045,-795,0,1758936286,13378.332151859991,412.214018880004,54105.18073392001 2025-09-27,01:24:48.000,270,11041033,-795,0,1758936287,13378.291733999991,412.20696975000465,54104.97810744 2025-09-27,01:24:49.000,270,11041001,-795,0,1758936288,13378.372569719992,412.214018880004,54105.09688848 2025-09-27,01:24:50.000,270,11041013,-795,0,1758936289,13378.480350680002,412.2633627899995,54105.22964376001 2025-09-27,01:24:51.000,270,11040985,-795,0,1758936290,13378.466878059997,412.29155931000423,54105.285540720004 2025-09-27,01:24:52.000,270,11041030,-795,0,1758936291,13378.406251269997,412.2845101800049,54105.243618 2025-09-27,01:24:53.000,270,11041025,-795,0,1758936292,13378.291733999991,412.31975583000167,54104.96413320001 2025-09-27,01:24:54.000,270,11041003,-795,0,1758936293,13378.338888170001,412.34090321999975,54105.04797864 2025-09-27,01:24:55.000,270,11041041,-795,0,1758936294,13378.345624479996,412.3620506099978,54105.16675968 2025-09-27,01:24:56.000,270,11041024,-795,0,1758936295,13378.264788759996,412.3972962600019,54105.06195288001 2025-09-27,01:24:57.000,270,11041002,-795,0,1758936296,13378.278261380001,412.4466401700047,54105.05496576 2025-09-27,01:24:58.000,270,11040977,-795,0,1758936297,13378.1570078,412.4607384300034,54104.93618472 2025-09-27,01:24:59.000,270,11040926,-795,0,1758936298,13378.210898279991,412.4748366900021,54105.06195288001 2025-09-27,01:25:00.000,270,11040935,-635,0,1758936299,13378.1570078,412.4607384300034,54105.117849840004 2025-09-27,01:25:01.000,270,11040974,-795,0,1758936300,13378.10985362999,412.53827886000363,54105.11086272001 2025-09-27,01:25:02.000,270,11040995,-795,0,1758936301,13378.00880897999,412.5171314699983,54105.06195288001 2025-09-27,01:25:03.000,270,11041046,-795,0,1758936302,13377.89429171,412.5594262500017,54104.93618472 2025-09-27,01:25:04.000,270,11041018,-795,0,1758936303,13377.83366492,412.5805736399998,54104.98509456 2025-09-27,01:25:05.000,270,11041026,-795,0,1758936304,13377.82692860999,412.5946718999985,54104.971120320006 2025-09-27,01:25:06.000,270,11041033,-795,0,1758936305,13377.80671967999,412.5735245100004,54105.13182408001 2025-09-27,01:25:07.000,270,11041026,-795,0,1758936306,13377.752829199999,412.6228684200032,54105.08990136001 2025-09-27,01:25:08.000,270,11041009,-795,0,1758936307,13377.544003589988,412.56647538000107,54104.852339280005 2025-09-27,01:25:09.000,270,11041014,-795,0,1758936308,13377.584421449988,412.55237712000235,54104.89426200001 2025-09-27,01:25:10.000,270,11041082,-795,0,1758936309,13377.523794659988,412.5171314699983,54104.98509456 2025-09-27,01:25:11.000,270,11040989,-795,0,1758936310,13377.530530969998,412.4959840800002,54105.04099152001 2025-09-27,01:25:12.000,270,11040992,-795,0,1758936311,13377.537267279993,412.55237712000235,54105.05496576 2025-09-27,01:25:13.000,270,11041042,-795,0,1758936312,13377.517058349993,412.53122973000427,54104.94317184001 2025-09-27,01:25:14.000,270,11041030,-795,0,1758936313,13377.436222629993,412.46778756000276,54104.9990688 2025-09-27,01:25:15.000,270,11041004,-795,0,1758936314,13377.496849419993,412.3972962600019,54104.96413320001 2025-09-27,01:25:16.000,270,11040969,-795,0,1758936315,13377.456431559993,412.3831980000032,54105.020030160005 2025-09-27,01:25:17.000,270,11041002,-795,0,1758936316,13377.517058349993,412.3479523499991,54105.07592712 2025-09-27,01:25:18.000,270,11041037,-795,0,1758936317,13377.382332150002,412.35500147999846,54104.82439080001 2025-09-27,01:25:19.000,270,11041011,-795,0,1758936318,13377.442958940002,412.3127067000023,54104.96413320001 2025-09-27,01:25:20.000,270,11041022,-795,0,1758936319,13377.503585729988,412.326804960001,54105.0340044 2025-09-27,01:25:21.000,270,11041022,-795,0,1758936320,13377.584421449988,412.2492645300008,54105.12483696 2025-09-27,01:25:22.000,270,11041035,-795,0,1758936321,13377.557476209993,412.3127067000023,54105.11086272001 2025-09-27,01:25:23.000,270,11041000,-795,0,1758936322,13377.469904179998,412.3127067000023,54104.67067416 2025-09-27,01:25:24.000,270,11040982,-795,0,1758936323,13377.624839309989,412.326804960001,54105.04099152001 2025-09-27,01:25:25.000,270,11041024,-795,0,1758936324,13377.638311929994,412.25631366000016,54105.12483696 2025-09-27,01:25:26.000,270,11041015,-795,0,1758936325,13377.651784549998,412.326804960001,54105.138811200006 2025-09-27,01:25:27.000,270,11040999,-795,0,1758936326,13377.618102999993,412.326804960001,54105.020030160005 2025-09-27,01:25:28.000,270,11041025,-795,0,1758936327,13377.564212519988,412.3338540900004,54104.72657112001 2025-09-27,01:25:29.000,270,11041007,-795,0,1758936328,13377.665257169989,412.35500147999846,54105.01304304001 2025-09-27,01:25:30.000,270,11041046,-795,0,1758936329,13377.732620269999,412.39024713000254,54105.15278544 2025-09-27,01:25:31.000,270,11041030,-795,0,1758936330,13377.779774439994,412.35500147999846,54105.1737468 2025-09-27,01:25:32.000,270,11040990,-795,0,1758936331,13377.719147649994,412.3761488700038,54105.11086272001 2025-09-27,01:25:33.000,270,11041051,-795,0,1758936332,13377.692202409999,412.35500147999846,54105.020030160005 2025-09-27,01:25:34.000,270,11040977,-795,0,1758936333,13377.698938719994,412.35500147999846,54104.971120320006 2025-09-27,01:25:35.000,270,11041048,-795,0,1758936334,13377.799983369994,412.30565757000295,54105.02701728 2025-09-27,01:25:36.000,270,11040997,-795,0,1758936335,13377.78651074999,412.3338540900004,54104.98509456 2025-09-27,01:25:37.000,270,11041000,-795,0,1758936336,13377.793247059999,412.30565757000295,54104.971120320006 2025-09-27,01:25:38.000,270,11041009,-795,0,1758936337,13377.725883959989,412.17877322999993,54104.67067416 2025-09-27,01:25:39.000,270,11040989,-795,0,1758936338,13377.840401229994,412.24221540000144,54104.950158960004 2025-09-27,01:25:40.000,270,11041026,-795,0,1758936339,13377.779774439994,412.20696975000465,54104.852339280005 2025-09-27,01:25:41.000,270,11041021,-795,0,1758936340,13377.83366492,412.1505767100025,54104.971120320006 2025-09-27,01:25:42.000,270,11041023,-795,0,1758936341,13377.860610159994,412.20696975000465,54105.06195288001 2025-09-27,01:25:43.000,270,11041043,-795,0,1758936342,13377.880819089994,412.09418367000035,54104.9990688 2025-09-27,01:25:44.000,270,11041011,-795,0,1758936343,13377.901028019995,412.1364784500038,54105.068940000005 2025-09-27,01:25:45.000,270,11041039,-795,0,1758936344,13377.87408278,412.1505767100025,54105.020030160005 2025-09-27,01:25:46.000,270,11041004,-795,0,1758936345,13377.87408278,412.1294293200044,54104.92221048001 2025-09-27,01:25:47.000,270,11040983,-795,0,1758936346,13377.981863739995,412.10828192999907,54105.1038756 2025-09-27,01:25:48.000,270,11040979,-795,0,1758936347,13377.83366492,412.10828192999907,54104.74753248001 2025-09-27,01:25:49.000,270,11041055,-795,0,1758936348,13377.961654809995,412.09418367000035,54105.01304304001 2025-09-27,01:25:50.000,270,11041013,-795,0,1758936349,13377.93470957,412.1012327999997,54104.99208168001 2025-09-27,01:25:51.000,270,11041083,-795,0,1758936350,13378.02901790999,412.1153310599984,54105.07592712 2025-09-27,01:25:52.000,270,11041002,-795,0,1758936351,13378.022281599995,412.1364784500038,54105.16675968 2025-09-27,01:25:53.000,270,11041033,-795,0,1758936352,13378.01554529,412.10828192999907,54105.09688848 2025-09-27,01:25:54.000,270,11041023,-795,0,1758936353,13378.002072669995,412.1294293200044,54104.950158960004 2025-09-27,01:25:55.000,270,11040997,-635,0,1758936354,13378.04922683999,412.1294293200044,54105.138811200006 2025-09-27,01:25:56.000,270,11041010,-795,0,1758936355,13378.002072669995,412.1223801899978,54105.08291424001 2025-09-27,01:25:57.000,270,11041036,-795,0,1758936356,13378.00880897999,412.1364784500038,54105.068940000005 2025-09-27,01:25:58.000,270,11041013,-795,0,1758936357,13377.88755539999,412.087134540001,54104.88028776 2025-09-27,01:25:59.000,270,11041028,-795,0,1758936358,13377.94818218999,412.10828192999907,54104.94317184001 2025-09-27,01:26:00.000,270,11041006,-795,0,1758936359,13377.94818218999,412.1294293200044,54105.14579832 2025-09-27,01:26:01.000,270,11040995,-795,0,1758936360,13378.02901790999,412.1223801899978,54105.22265664 2025-09-27,01:26:02.000,270,11041029,-795,0,1758936361,13377.97512743,412.1294293200044,54105.13182408001 2025-09-27,01:26:03.000,270,11040996,-795,0,1758936362,13378.002072669995,412.087134540001,54104.99208168001 2025-09-27,01:26:04.000,270,11041020,-795,0,1758936363,13377.961654809995,412.09418367000035,54104.98509456 2025-09-27,01:26:05.000,270,11040989,-795,0,1758936364,13378.02901790999,412.0518888900042,54105.09688848 2025-09-27,01:26:06.000,270,11040995,-795,0,1758936365,13378.00880897999,412.07303628000227,54105.068940000005 2025-09-27,01:26:07.000,270,11041016,-795,0,1758936366,13378.01554529,412.05893802000355,54104.96413320001 2025-09-27,01:26:08.000,270,11041009,-795,0,1758936367,13378.02901790999,412.00959411000076,54104.9990688 2025-09-27,01:26:09.000,270,11041035,-795,0,1758936368,13377.93470957,412.00959411000076,54104.8593264 2025-09-27,01:26:10.000,270,11041011,-795,0,1758936369,13378.08964469999,412.03074149999884,54105.236630880005 2025-09-27,01:26:11.000,270,11041028,-795,0,1758936370,13378.13679887,412.05893802000355,54105.22964376001 2025-09-27,01:26:12.000,270,11041005,-795,0,1758936371,13378.06943576999,412.03074149999884,54105.25759224001 2025-09-27,01:26:13.000,270,11041022,-795,0,1758936372,13378.042490529995,412.03074149999884,54105.13182408001 2025-09-27,01:26:14.000,270,11041042,-795,0,1758936373,13378.06943576999,412.0166432400001,54105.08990136001 2025-09-27,01:26:15.000,270,11041056,-795,0,1758936374,13378.13679887,412.03074149999884,54105.243618 2025-09-27,01:26:16.000,270,11041001,-795,0,1758936375,13378.13006255999,412.0166432400001,54105.29252784 2025-09-27,01:26:17.000,270,11041015,-795,0,1758936376,13378.10985362999,411.99549585000204,54105.22964376001 2025-09-27,01:26:18.000,270,11041023,-795,0,1758936377,13377.98860004999,411.99549585000204,54104.96413320001 2025-09-27,01:26:19.000,270,11040980,-795,0,1758936378,13378.08964469999,412.00959411000076,54105.18073392001 2025-09-27,01:26:20.000,270,11040978,-795,0,1758936379,13378.062699459995,412.0236923699995,54105.26457936 2025-09-27,01:26:21.000,270,11041014,-795,0,1758936380,13378.082908389995,412.0377906299982,54105.22265664 2025-09-27,01:26:22.000,270,11041021,-795,0,1758936381,13378.04922683999,412.05893802000355,54105.243618 2025-09-27,01:26:23.000,270,11040996,-795,0,1758936382,13378.002072669995,412.0166432400001,54105.12483696 2025-09-27,01:26:24.000,270,11040992,-795,0,1758936383,13377.921236949995,411.9532010699986,54104.81041656 2025-09-27,01:26:25.000,270,11041039,-795,0,1758936384,13378.06943576999,411.99549585000204,54105.26457936 2025-09-27,01:26:26.000,270,11041036,-795,0,1758936385,13378.042490529995,411.97434846000397,54105.27855360001 2025-09-27,01:26:27.000,270,11041012,-795,0,1758936386,13378.103117319995,411.94615193999925,54105.243618 2025-09-27,01:26:28.000,270,11040950,-795,0,1758936387,13377.89429171,411.868611509999,54105.01304304001 2025-09-27,01:26:29.000,270,11041013,-795,0,1758936388,13378.04922683999,411.89680803000374,54105.18073392001 2025-09-27,01:26:30.000,270,11041041,-795,0,1758936389,13378.03575422,411.868611509999,54105.236630880005 2025-09-27,01:26:31.000,270,11041050,-795,0,1758936390,13378.082908389995,411.81221847000415,54105.32047632 2025-09-27,01:26:32.000,270,11041015,-795,0,1758936391,13378.08964469999,411.8051693400048,54105.33445056 2025-09-27,01:26:33.000,270,11041016,-795,0,1758936392,13378.11658994,411.7769728200001,54105.25060512001 2025-09-27,01:26:34.000,270,11041037,-795,0,1758936393,13378.10985362999,411.7135306499986,54105.18073392001 2025-09-27,01:26:35.000,270,11041052,-795,0,1758936394,13378.1570078,411.7064815199992,54105.306502080006 2025-09-27,01:26:36.000,270,11041021,-795,0,1758936395,13378.11658994,411.69943238999986,54105.243618 2025-09-27,01:26:37.000,270,11041028,-795,0,1758936396,13378.07617208,411.66418674000306,54105.0340044 2025-09-27,01:26:38.000,270,11040987,-795,0,1758936397,13378.062699459995,411.6712358700024,54104.9291976 2025-09-27,01:26:39.000,270,11041027,-715,0,1758936398,13378.1570078,411.6571376100037,54105.05496576 2025-09-27,01:26:40.000,270,11041053,-795,0,1758936399,13378.278261380001,411.65008848000434,54105.243618 2025-09-27,01:26:41.000,270,11041067,-795,0,1758936400,13378.278261380001,411.628941089999,54105.236630880005 2025-09-27,01:26:42.000,270,11041002,-795,0,1758936401,13378.271525069991,411.62189195999963,54105.26457936 2025-09-27,01:26:43.000,270,11041018,-795,0,1758936402,13378.298470310001,411.628941089999,54105.068940000005 2025-09-27,01:26:44.000,270,11041059,-795,0,1758936403,13378.379306030001,411.55140065999876,54105.187721040005 2025-09-27,01:26:45.000,270,11041031,-795,0,1758936404,13378.433196509992,411.53730240000004,54105.187721040005 2025-09-27,01:26:46.000,270,11041042,-795,0,1758936405,13378.426460199997,411.53730240000004,54105.26457936 2025-09-27,01:26:47.000,270,11041024,-795,0,1758936406,13378.359097100001,411.5232041400013,54105.08291424001 2025-09-27,01:26:48.000,270,11041037,-795,0,1758936407,13378.338888170001,411.4456637100011,54104.91522336001 2025-09-27,01:26:49.000,270,11041051,-795,0,1758936408,13378.473614369992,411.4315654500024,54105.19470816 2025-09-27,01:26:50.000,270,11041013,-795,0,1758936409,13378.399514960001,411.424516320003,54105.14579832 2025-09-27,01:26:51.000,270,11040987,-795,0,1758936410,13378.547713779997,411.41746719000366,54105.306502080006 2025-09-27,01:26:52.000,270,11040976,-795,0,1758936411,13378.547713779997,411.3681232800009,54105.29951496001 2025-09-27,01:26:53.000,270,11041018,-795,0,1758936412,13378.574659019992,411.37517241000023,54105.26457936 2025-09-27,01:26:54.000,270,11040994,-795,0,1758936413,13378.520768540002,411.2835337200013,54105.187721040005 2025-09-27,01:26:55.000,270,11041013,-795,0,1758936414,13378.487086989997,411.2835337200013,54105.138811200006 2025-09-27,01:26:56.000,270,11040997,-795,0,1758936415,13378.567922709997,411.33992676000344,54105.25759224001 2025-09-27,01:26:57.000,270,11041044,-795,0,1758936416,13378.594867949992,411.3681232800009,54105.29252784 2025-09-27,01:26:58.000,270,11041066,-795,0,1758936417,13378.500559610002,411.29763198,54105.068940000005 2025-09-27,01:26:59.000,270,11040957,-795,0,1758936418,13378.527504849997,411.35402502000215,54105.138811200006 2025-09-27,01:27:00.000,270,11041006,-795,0,1758936419,13378.520768540002,411.3963197999983,54105.20169528 2025-09-27,01:27:01.000,270,11040988,-795,0,1758936420,13378.466878059997,411.45271284000046,54105.15977256001 2025-09-27,01:27:02.000,270,11041007,-795,0,1758936421,13378.500559610002,411.4950076200039,54105.20169528 2025-09-27,01:27:03.000,270,11041002,-795,0,1758936422,13378.446669129997,411.5725480500041,54104.95714608 2025-09-27,01:27:04.000,270,11041036,-795,0,1758936423,13378.534241159992,411.628941089999,54104.90823624 2025-09-27,01:27:05.000,270,11041019,-795,0,1758936424,13378.722857839988,411.5584497899981,54105.05496576 2025-09-27,01:27:06.000,270,11041014,-795,0,1758936425,13378.716121529993,411.43861458000174,54105.1038756 2025-09-27,01:27:07.000,270,11041079,-795,0,1758936426,13378.594867949992,411.424516320003,54105.1737468 2025-09-27,01:27:08.000,270,11040935,-795,0,1758936427,13378.345624479996,411.4456637100011,54104.88028776 2025-09-27,01:27:09.000,270,11041037,-795,0,1758936428,13378.399514960001,411.5232041400013,54105.0340044 2025-09-27,01:27:10.000,270,11041024,-795,0,1758936429,13378.433196509992,411.5443515299994,54105.16675968 2025-09-27,01:27:11.000,270,11041009,-795,0,1758936430,13378.426460199997,411.6430393499977,54105.21566952 2025-09-27,01:27:12.000,270,11040996,-795,0,1758936431,13378.419723890001,411.65008848000434,54105.25060512001 2025-09-27,01:27:13.000,270,11041038,-795,0,1758936432,13378.419723890001,411.6923832600005,54105.15977256001 2025-09-27,01:27:14.000,270,11041053,-795,0,1758936433,13378.426460199997,411.63599021999835,54105.1737468 2025-09-27,01:27:15.000,270,11040987,-715,0,1758936434,13378.507295919997,411.66418674000306,54105.16675968 2025-09-27,01:27:16.000,270,11040948,-795,0,1758936435,13378.554450089992,411.5936954400022,54105.25759224001 2025-09-27,01:27:17.000,270,11040990,-795,0,1758936436,13378.500559610002,411.6077937000009,54105.04797864 2025-09-27,01:27:18.000,270,11041054,-795,0,1758936437,13378.480350680002,411.5584497899981,54105.01304304001 2025-09-27,01:27:19.000,270,11041033,-795,0,1758936438,13378.561186400002,411.5232041400013,54105.138811200006 2025-09-27,01:27:20.000,270,11041040,-795,0,1758936439,13378.642022120002,411.5302532700007,54105.29951496001 2025-09-27,01:27:21.000,270,11041018,-795,0,1758936440,13378.709385219998,411.45271284000046,54105.34842480001 2025-09-27,01:27:22.000,270,11041062,-795,0,1758936441,13378.790220939998,411.41746719000366,54105.3833604 2025-09-27,01:27:23.000,270,11040980,-795,0,1758936442,13378.729594149998,411.37517241000023,54105.21566952 2025-09-27,01:27:24.000,270,11040971,-795,0,1758936443,13378.837375109993,411.29058285000065,54105.26457936 2025-09-27,01:27:25.000,270,11041032,-795,0,1758936444,13378.729594149998,411.2764845900019,54105.08990136001 2025-09-27,01:27:26.000,270,11041037,-795,0,1758936445,13378.796957249993,411.2482880700045,54105.3134892 2025-09-27,01:27:27.000,270,11041019,-795,0,1758936446,13378.810429869998,411.1496002499989,54105.22964376001 2025-09-27,01:27:28.000,270,11041030,-795,0,1758936447,13378.796957249993,411.14255111999955,54105.15278544 2025-09-27,01:27:29.000,270,11040969,-795,0,1758936448,13378.945156069989,411.1143546000021,54105.355411920005 2025-09-27,01:27:30.000,270,11041031,-795,0,1758936449,13378.972101309999,411.1214037300015,54105.44624448001 2025-09-27,01:27:31.000,270,11040996,-795,0,1758936450,13378.999046549994,411.0720598199987,54105.42528312001 2025-09-27,01:27:32.000,270,11040995,-795,0,1758936451,13378.972101309999,411.10730547000276,54105.36938616 2025-09-27,01:27:33.000,270,11041027,-795,0,1758936452,13378.931683449999,411.0368141700019,54105.20169528 2025-09-27,01:27:34.000,270,11041001,-795,0,1758936453,13378.958628689994,411.14255111999955,54105.25060512001 2025-09-27,01:27:35.000,270,11041035,-795,0,1758936454,13378.972101309999,411.12845286000083,54105.27855360001 2025-09-27,01:27:36.000,270,11041019,-795,0,1758936455,13378.98557392999,411.184845900003,54105.27156648 2025-09-27,01:27:37.000,270,11041045,-795,0,1758936456,13378.999046549994,411.1777967700036,54105.18073392001 2025-09-27,01:27:38.000,270,11041036,-795,0,1758936457,13378.918210829994,411.1989441600017,54104.94317184001 2025-09-27,01:27:39.000,270,11040998,-795,0,1758936458,13379.02599178999,411.2764845900019,54105.09688848 2025-09-27,01:27:40.000,270,11040918,-795,0,1758936459,13379.012519169999,411.3117302399987,54105.14579832 2025-09-27,01:27:41.000,270,11041011,-795,0,1758936460,13378.999046549994,411.3258285000047,54105.187721040005 2025-09-27,01:27:42.000,270,11041022,-795,0,1758936461,13378.951892379999,411.40336892999767,54105.236630880005 2025-09-27,01:27:43.000,270,11041015,-795,0,1758936462,13378.898001899994,411.35402502000215,54105.12483696 2025-09-27,01:27:44.000,270,11041025,-795,0,1758936463,13378.864320349989,411.41746719000366,54105.11086272001 2025-09-27,01:27:45.000,270,11041026,-795,0,1758936464,13378.945156069989,411.45271284000046,54105.25759224001 2025-09-27,01:27:46.000,270,11041014,-795,0,1758936465,13378.972101309999,411.48795849000453,54105.3833604 2025-09-27,01:27:47.000,270,11040971,-795,0,1758936466,13378.96536499999,411.4950076200039,54105.36938616 2025-09-27,01:27:48.000,270,11040955,-795,0,1758936467,13378.823902489989,411.55140065999876,54105.05496576 2025-09-27,01:27:49.000,270,11041053,-795,0,1758936468,13378.945156069989,411.55140065999876,54105.1737468 2025-09-27,01:27:50.000,270,11041053,-755,0,1758936469,13378.924947139989,411.58664631000283,54105.16675968 2025-09-27,01:27:51.000,270,11041039,-795,0,1758936470,13378.958628689994,411.5443515299994,54105.29951496001 2025-09-27,01:27:52.000,270,11041043,-795,0,1758936471,13378.98557392999,411.61484283000027,54105.306502080006 2025-09-27,01:27:53.000,270,11041041,-795,0,1758936472,13378.96536499999,411.6077937000009,54105.306502080006 2025-09-27,01:27:54.000,270,11041010,-795,0,1758936473,13378.96536499999,411.61484283000027,54105.187721040005 2025-09-27,01:27:55.000,270,11041025,-795,0,1758936474,13379.08661857999,411.63599021999835,54105.44624448001 2025-09-27,01:27:56.000,270,11040983,-795,0,1758936475,13379.012519169999,411.6923832600005,54105.39034752 2025-09-27,01:27:57.000,270,11041008,-795,0,1758936476,13379.06640964999,411.63599021999835,54105.32746344001 2025-09-27,01:27:58.000,270,11041012,-795,0,1758936477,13378.931683449999,411.6712358700024,54104.971120320006 2025-09-27,01:27:59.000,270,11041050,-795,0,1758936478,13379.019255479994,411.755825430002,54105.25759224001 2025-09-27,01:28:00.000,270,11041053,-795,0,1758936479,13379.12703643999,411.755825430002,54105.3833604 2025-09-27,01:28:01.000,270,11041037,-795,0,1758936480,13379.20787215999,411.755825430002,54105.44624448001 2025-09-27,01:28:02.000,270,11041032,-795,0,1758936481,13379.19439954,411.8051693400048,54105.42528312001 2025-09-27,01:28:03.000,270,11041014,-795,0,1758936482,13379.221344779995,411.81221847000415,54105.236630880005 2025-09-27,01:28:04.000,270,11041024,-795,0,1758936483,13379.24829001999,411.79812020999816,54105.3833604 2025-09-27,01:28:05.000,270,11041015,-795,0,1758936484,13379.362807289996,411.7769728200001,54105.41130888 2025-09-27,01:28:06.000,270,11041029,-795,0,1758936485,13379.403225149996,411.78402194999944,54105.39034752 2025-09-27,01:28:07.000,270,11041071,-795,0,1758936486,13379.443643009996,411.628941089999,54105.285540720004 2025-09-27,01:28:08.000,270,11041013,-795,0,1758936487,13379.221344779995,411.5584497899981,54105.020030160005 2025-09-27,01:28:09.000,270,11041040,-795,0,1758936488,13379.281971569995,411.48795849000453,54105.27156648 2025-09-27,01:28:10.000,270,11041044,-795,0,1758936489,13379.20787215999,411.5584497899981,54105.36938616 2025-09-27,01:28:11.000,270,11041022,-795,0,1758936490,13379.201135849995,411.72762891000457,54105.474192960006 2025-09-27,01:28:12.000,270,11041015,-795,0,1758936491,13379.160717989995,411.8192676000035,54105.41130888 2025-09-27,01:28:13.000,270,11041038,-795,0,1758936492,13379.160717989995,411.74877630000265,54105.22964376001 2025-09-27,01:28:14.000,270,11040999,-795,0,1758936493,13379.079882269994,411.76287456000136,54105.285540720004 2025-09-27,01:28:15.000,270,11040996,-795,0,1758936494,13379.13377275,411.8192676000035,54105.41829600001 2025-09-27,01:28:16.000,270,11041045,-795,0,1758936495,13379.140509059995,411.960250199998,54105.474192960006 2025-09-27,01:28:17.000,270,11041001,-795,0,1758936496,13379.261762639995,411.9813975900033,54105.41130888 2025-09-27,01:28:18.000,270,11041027,-795,0,1758936497,13379.281971569995,411.93205368000054,54105.29252784 2025-09-27,01:28:19.000,270,11040968,-795,0,1758936498,13379.40996145999,411.88270976999775,54105.43227024 2025-09-27,01:28:20.000,270,11040992,-795,0,1758936499,13379.430170389991,411.868611509999,54105.53707704 2025-09-27,01:28:21.000,270,11041013,-795,0,1758936500,13379.450379319991,411.81221847000415,54105.48118008 2025-09-27,01:28:22.000,270,11040993,-795,0,1758936501,13379.443643009996,411.7699236900007,54105.43925736 2025-09-27,01:28:23.000,270,11041061,-795,0,1758936502,13379.36954359999,411.6782850000018,54105.32047632 2025-09-27,01:28:24.000,270,11041060,-795,0,1758936503,13379.322389429995,411.5302532700007,54105.34143768 2025-09-27,01:28:25.000,270,11041024,-795,0,1758936504,13379.598578140001,411.4104180600043,54105.46720584001 2025-09-27,01:28:26.000,270,11040994,-795,0,1758936505,13379.618787070001,411.4668110999992,54105.29951496001 2025-09-27,01:28:27.000,270,11040984,-795,0,1758936506,13379.733304339992,411.5232041400013,54105.474192960006 2025-09-27,01:28:28.000,270,11040937,-795,0,1758936507,13379.564896589996,411.5584497899981,54105.306502080006 2025-09-27,01:28:29.000,270,11041018,-795,0,1758936508,13379.625523379997,411.56549892000476,54105.46021872 2025-09-27,01:28:30.000,270,11040998,-795,0,1758936509,13379.564896589996,411.55140065999876,54105.474192960006 2025-09-27,01:28:31.000,270,11040996,-795,0,1758936510,13379.558160280001,411.5725480500041,54105.51611568001 2025-09-27,01:28:32.000,270,11041001,-795,0,1758936511,13379.605314449997,411.6077937000009,54105.65585808 2025-09-27,01:28:33.000,270,11041013,-795,0,1758936512,13379.544687659996,411.62189195999963,54105.46720584001 2025-09-27,01:28:34.000,270,11041076,-795,0,1758936513,13379.564896589996,411.6430393499977,54105.641883840006 2025-09-27,01:28:35.000,270,11040963,-795,0,1758936514,13379.558160280001,411.62189195999963,54105.50912856 2025-09-27,01:28:36.000,270,11040992,-795,0,1758936515,13379.551423969991,411.66418674000306,54105.572012640005 2025-09-27,01:28:37.000,270,11040981,-795,0,1758936516,13379.571632899992,411.6571376100037,54105.6279096 2025-09-27,01:28:38.000,270,11041003,-795,0,1758936517,13379.383016219996,411.6923832600005,54105.34842480001 2025-09-27,01:28:39.000,270,11041008,-795,0,1758936518,13379.430170389991,411.755825430002,54105.49515432001 2025-09-27,01:28:40.000,270,11041027,-795,0,1758936519,13379.4369067,411.8051693400048,54105.620922480004 2025-09-27,01:28:41.000,270,11041018,-795,0,1758936520,13379.484060869996,411.8263167300029,54105.66983232 2025-09-27,01:28:42.000,270,11041007,-795,0,1758936521,13379.45711563,411.86156237999967,54105.620922480004 2025-09-27,01:28:43.000,270,11040995,-795,0,1758936522,13379.41669777,411.88270976999775,54105.53707704 2025-09-27,01:28:44.000,270,11041001,-795,0,1758936523,13379.38975252999,411.9532010699986,54105.57899976 2025-09-27,01:28:45.000,270,11041059,-795,0,1758936524,13379.36954359999,412.00959411000076,54105.51611568001 2025-09-27,01:28:46.000,270,11041022,-795,0,1758936525,13379.30891680999,412.0659871500029,54105.572012640005 2025-09-27,01:28:47.000,270,11041021,-795,0,1758936526,13379.22808108999,412.1858223599993,54105.39034752 2025-09-27,01:28:48.000,270,11041056,-795,0,1758936527,13379.10682750999,412.20696975000465,54105.187721040005 2025-09-27,01:28:49.000,270,11041027,-795,0,1758936528,13379.18766322999,412.30565757000295,54105.474192960006 2025-09-27,01:28:50.000,270,11040999,-795,0,1758936529,13379.201135849995,412.35500147999846,54105.51611568001 2025-09-27,01:28:51.000,270,11041019,-795,0,1758936530,13379.21460847,412.4113945200006,54105.572012640005 2025-09-27,01:28:52.000,270,11041030,-795,0,1758936531,13379.09335489,412.4607384300034,54105.46720584001 2025-09-27,01:28:53.000,270,11040925,-795,0,1758936532,13378.96536499999,412.4607384300034,54105.25060512001 2025-09-27,01:28:54.000,270,11041046,-795,0,1758936533,13379.04620071999,412.50303320999956,54105.43227024 2025-09-27,01:28:55.000,270,11041047,-795,0,1758936534,13379.02599178999,412.53827886000363,54105.43227024 2025-09-27,01:28:56.000,270,11041056,-795,0,1758936535,13378.898001899994,412.5594262500017,54105.3833604 2025-09-27,01:28:57.000,270,11041046,-795,0,1758936536,13378.918210829994,412.61581929000386,54105.41130888 2025-09-27,01:28:58.000,270,11040954,-795,0,1758936537,13378.776748319993,412.65811407,54105.12483696 2025-09-27,01:28:59.000,270,11041063,-795,0,1758936538,13378.945156069989,412.6440158100013,54105.43925736 2025-09-27,01:29:00.000,270,11040992,-795,0,1758936539,13378.891265589999,412.65811407,54105.48118008 2025-09-27,01:29:01.000,270,11041023,-795,0,1758936540,13378.898001899994,412.66516319999937,54105.474192960006 2025-09-27,01:29:02.000,270,11041049,-795,0,1758936541,13378.830638799998,412.6440158100013,54105.3833604 2025-09-27,01:29:03.000,270,11041058,-795,0,1758936542,13378.830638799998,412.58762276999914,54105.33445056 2025-09-27,01:29:04.000,270,11041029,-795,0,1758936543,13378.884529279989,412.5805736399998,54105.48118008 2025-09-27,01:29:05.000,270,11041019,-795,0,1758936544,13378.891265589999,412.5735245100004,54105.50214144 2025-09-27,01:29:06.000,270,11041036,-795,0,1758936545,13378.877792969994,412.4959840800002,54105.55105128 2025-09-27,01:29:07.000,270,11041002,-795,0,1758936546,13378.871056659998,412.50303320999956,54105.58598688001 2025-09-27,01:29:08.000,270,11040972,-795,0,1758936547,13378.749803079998,412.48893495000084,54105.26457936 2025-09-27,01:29:09.000,270,11041022,-795,0,1758936548,13378.763275699988,412.43959103999805,54105.36239904 2025-09-27,01:29:10.000,270,11041028,-795,0,1758936549,13378.729594149998,412.42549277999933,54105.3833604 2025-09-27,01:29:11.000,270,11041032,-795,0,1758936550,13378.796957249993,412.42549277999933,54105.49515432001 2025-09-27,01:29:12.000,270,11041066,-795,0,1758936551,13378.783484629988,412.40434539000125,54105.50912856 2025-09-27,01:29:13.000,270,11041022,-795,0,1758936552,13378.729594149998,412.3972962600019,54105.44624448001 2025-09-27,01:29:14.000,270,11041021,-795,0,1758936553,13378.716121529993,412.39024713000254,54105.50214144 2025-09-27,01:29:15.000,270,11040991,-795,0,1758936554,13378.682439980003,412.36909974000446,54105.37637328001 2025-09-27,01:29:16.000,270,11041012,-795,0,1758936555,13378.783484629988,412.3620506099978,54105.59297400001 2025-09-27,01:29:17.000,270,11040996,-795,0,1758936556,13378.743066769988,412.42549277999933,54105.46720584001 2025-09-27,01:29:18.000,270,11041065,-795,0,1758936557,13378.628549499997,412.40434539000125,54105.3833604 2025-09-27,01:29:19.000,270,11041050,-795,0,1758936558,13378.675703669993,412.41844365,54105.43227024 2025-09-27,01:29:20.000,270,11041047,-795,0,1758936559,13378.695912599993,412.4466401700047,54105.55105128 2025-09-27,01:29:21.000,270,11041030,-795,0,1758936560,13378.695912599993,412.4959840800002,54105.57899976 2025-09-27,01:29:22.000,270,11041028,-795,0,1758936561,13378.655494739993,412.4325419099987,54105.55105128 2025-09-27,01:29:23.000,270,11040994,-795,0,1758936562,13378.581395330002,412.46778756000276,54105.43925736 2025-09-27,01:29:24.000,270,11040990,-795,0,1758936563,13378.338888170001,412.53122973000427,54105.02701728 2025-09-27,01:29:25.000,270,11041062,-795,0,1758936564,13378.439932820002,412.53122973000427,54105.22964376001 2025-09-27,01:29:26.000,270,11041038,-795,0,1758936565,13378.487086989997,412.4959840800002,54105.48118008 2025-09-27,01:29:27.000,270,11041013,-795,0,1758936566,13378.311942929991,412.4959840800002,54105.404321760005 2025-09-27,01:29:29.000,270,11041039,-795,0,1758936568,13378.224370899996,412.48893495000084,54105.236630880005 2025-09-27,01:29:29.000,270,11041017,-795,0,1758936568,13378.305206619996,412.5171314699983,54105.453231600004 2025-09-27,01:29:30.000,270,11041038,-795,0,1758936569,13378.345624479996,412.53122973000427,54105.53008992 2025-09-27,01:29:31.000,270,11041017,-795,0,1758936570,13378.278261380001,412.4959840800002,54105.474192960006 2025-09-27,01:29:32.000,270,11041050,-795,0,1758936571,13378.19068934999,412.50303320999956,54105.474192960006 2025-09-27,01:29:33.000,270,11041032,-795,0,1758936572,13378.10985362999,412.53827886000363,54105.32746344001 2025-09-27,01:29:34.000,270,11041044,-795,0,1758936573,13378.062699459995,412.5735245100004,54105.3134892 2025-09-27,01:29:35.000,270,11041010,-795,0,1758936574,13378.08964469999,412.5594262500017,54105.43925736 2025-09-27,01:29:36.000,270,11041024,-795,0,1758936575,13377.961654809995,412.5735245100004,54105.3134892 2025-09-27,01:29:37.000,270,11041017,-795,0,1758936576,13378.05596315,412.6228684200032,54105.474192960006 2025-09-27,01:29:38.000,270,11041052,-795,0,1758936577,13377.9549185,412.56647538000107,54105.117849840004 2025-09-27,01:29:39.000,270,11041017,-795,0,1758936578,13377.97512743,412.60172102999786,54105.29951496001 2025-09-27,01:29:40.000,270,11041038,-795,0,1758936579,13377.96839111999,412.5100823399989,54105.25759224001 2025-09-27,01:29:41.000,270,11041068,-795,0,1758936580,13377.86734646999,412.50303320999956,54105.22265664 2025-09-27,01:29:42.000,270,11041036,-795,0,1758936581,13377.725883959989,412.58762276999914,54105.15977256001 2025-09-27,01:29:43.000,270,11041041,-795,0,1758936582,13377.651784549998,412.61581929000386,54105.22265664 2025-09-27,01:29:44.000,270,11041054,-795,0,1758936583,13377.564212519988,412.7074579800028,54105.138811200006 2025-09-27,01:29:45.000,270,11041027,-795,0,1758936584,13377.550739899998,412.7638510199977,54105.236630880005 2025-09-27,01:29:46.000,270,11041066,-795,0,1758936585,13377.530530969998,412.784998410003,54105.187721040005 2025-09-27,01:29:47.000,270,11041030,-795,0,1758936586,13377.537267279993,412.77794928000367,54105.236630880005 2025-09-27,01:29:49.000,270,11041033,-795,0,1758936588,13377.422750010002,412.7920475400024,54105.05496576 2025-09-27,01:29:50.000,270,11041024,-795,0,1758936589,13377.274551189992,412.79909667000175,54104.84535216001 2025-09-27,01:29:51.000,270,11041044,-795,0,1758936590,13377.314969049992,412.7568018899983,54104.8593264 2025-09-27,01:29:52.000,270,11041023,-635,0,1758936591,13377.294760119992,412.81319493000046,54105.068940000005 2025-09-27,01:29:53.000,270,11041049,-795,0,1758936592,13377.274551189992,412.79909667000175,54105.138811200006 2025-09-27,01:29:54.000,270,11041073,-795,0,1758936593,13377.186979159997,412.8413914499979,54105.02701728 2025-09-27,01:29:55.000,270,11041025,-795,0,1758936594,13377.139824990001,412.8202440599998,54104.91522336001 2025-09-27,01:29:56.000,270,11040980,-795,0,1758936595,13377.133088679991,412.8202440599998,54105.00605592 2025-09-27,01:29:57.000,270,11041063,-795,0,1758936596,13377.126352369996,412.81319493000046,54105.01304304001 2025-09-27,01:29:58.000,270,11041035,-795,0,1758936597,13377.05898927,412.89778449000005,54104.89426200001 2025-09-27,01:29:59.000,270,11041015,-795,0,1758936598,13376.93099937999,412.8554897100039,54104.75451960001 2025-09-27,01:30:00.000,270,11041000,-795,0,1758936599,13376.91752676,412.9048336199994,54104.83137792 2025-09-27,01:30:01.000,270,11041080,-795,0,1758936600,13376.97815355,412.84844058000454,54105.08990136001 2025-09-27,01:30:02.000,270,11041040,-795,0,1758936601,13376.93099937999,412.83434231999854,54105.0340044 2025-09-27,01:30:03.000,270,11041029,-795,0,1758936602,13376.944471999996,412.784998410003,54104.9990688 2025-09-27,01:30:04.000,270,11041007,-795,0,1758936603,13376.82995472999,412.8202440599998,54104.852339280005 2025-09-27,01:30:05.000,270,11040990,-795,0,1758936604,13376.843427349995,412.7638510199977,54104.91522336001 2025-09-27,01:30:06.000,270,11041038,-795,0,1758936605,13376.78953686999,412.7638510199977,54104.84535216001 2025-09-27,01:30:07.000,270,11041009,-795,0,1758936606,13376.803009489995,412.70040885000344,54104.950158960004 2025-09-27,01:30:08.000,270,11041001,-795,0,1758936607,13376.76932793999,412.71450711000216,54104.8593264 2025-09-27,01:30:09.000,270,11041060,-795,0,1758936608,13376.722173769995,412.7215562400015,54104.77548096001 2025-09-27,01:30:10.000,270,11041030,-795,0,1758936609,13376.742382699995,412.70040885000344,54104.852339280005 2025-09-27,01:30:11.000,270,11041027,-795,0,1758936610,13376.863636279995,412.6440158100013,54105.04099152001 2025-09-27,01:30:12.000,270,11041034,-795,0,1758936611,13376.78953686999,412.65811407,54104.97810744 2025-09-27,01:30:13.000,270,11041031,-795,0,1758936612,13376.883845209995,412.5946718999985,54104.93618472 2025-09-27,01:30:14.000,270,11041027,-795,0,1758936613,13376.77606425,412.6228684200032,54104.82439080001 2025-09-27,01:30:15.000,270,11041008,-795,0,1758936614,13376.803009489995,412.56647538000107,54104.87330064001 2025-09-27,01:30:16.000,270,11041022,-795,0,1758936615,13376.883845209995,412.6087701600045,54105.0340044 2025-09-27,01:30:17.000,270,11041040,-795,0,1758936616,13376.91079044999,412.61581929000386,54105.08291424001 2025-09-27,01:30:18.000,270,11041025,-795,0,1758936617,13376.87037258999,412.60172102999786,54105.02701728 2025-09-27,01:30:19.000,270,11041033,-795,0,1758936618,13376.79627318,412.58762276999914,54104.81740368 2025-09-27,01:30:20.000,270,11041060,-795,0,1758936619,13376.79627318,412.5946718999985,54104.89426200001 2025-09-27,01:30:21.000,270,11041036,-795,0,1758936620,13376.81648211,412.58762276999914,54104.93618472 2025-09-27,01:30:22.000,270,11041015,-795,0,1758936621,13376.701964839995,412.6228684200032,54104.76849384 2025-09-27,01:30:23.000,270,11041015,-795,0,1758936622,13376.782800559995,412.60172102999786,54104.92221048001 2025-09-27,01:30:24.000,270,11041007,-795,0,1758936623,13376.76932793999,412.63696668000193,54104.950158960004 2025-09-27,01:30:25.000,270,11041055,-795,0,1758936624,13376.73564639,412.58762276999914,54104.971120320006 2025-09-27,01:30:26.000,270,11041000,-795,0,1758936625,13376.69522853,412.5735245100004,54104.95714608 2025-09-27,01:30:27.000,270,11041038,-795,0,1758936626,13376.71543746,412.53827886000363,54105.04099152001 2025-09-27,01:30:28.000,270,11041036,-795,0,1758936627,13376.62786542999,412.53827886000363,54104.81041656 2025-09-27,01:30:30.000,270,11041045,-795,0,1758936629,13376.66828328999,412.4959840800002,54104.57285448 2025-09-27,01:30:30.000,270,11041045,-795,0,1758936629,13376.69522853,412.53827886000363,54104.7894552 2025-09-27,01:30:31.000,270,11041052,-795,0,1758936630,13376.81648211,412.56647538000107,54104.83836504 2025-09-27,01:30:32.000,270,11041036,-795,0,1758936631,13376.803009489995,412.6863105900047,54104.84535216001 2025-09-27,01:30:33.000,270,11041053,-795,0,1758936632,13376.79627318,412.8061458000011,54104.733558240005 2025-09-27,01:30:34.000,270,11041056,-795,0,1758936633,13376.681755909995,412.96122666000156,54104.82439080001 2025-09-27,01:30:35.000,270,11041080,-795,0,1758936634,13376.661546979994,413.0317179600024,54104.86631352 2025-09-27,01:30:36.000,270,11041014,-795,0,1758936635,13376.479666609994,413.0740127399986,54104.87330064001 2025-09-27,01:30:37.000,270,11041037,-795,0,1758936636,13376.385358269989,413.0881110000046,54104.81740368 2025-09-27,01:30:38.000,270,11041017,-795,0,1758936637,13376.243895760002,413.1022092600033,54104.71259688 2025-09-27,01:30:39.000,270,11041090,-795,0,1758936638,13376.142851110002,413.13040578000073,54104.62875144001 2025-09-27,01:30:40.000,270,11041023,-795,0,1758936639,13376.088960629997,413.0881110000046,54104.69862264 2025-09-27,01:30:41.000,270,11041013,-795,0,1758936640,13376.115905869992,413.0740127399986,54104.75451960001 2025-09-27,01:30:42.000,270,11041055,-795,0,1758936641,13376.055279079992,413.1022092600033,54104.74753248001 2025-09-27,01:30:43.000,270,11041014,-795,0,1758936642,13376.021597530002,413.02466883000307,54104.66368704 2025-09-27,01:30:44.000,270,11041031,-795,0,1758936643,13375.846453469996,412.98237404999963,54104.516957520005 2025-09-27,01:30:45.000,270,11041012,-795,0,1758936644,13375.873398709991,413.0176197000037,54104.58682872001 2025-09-27,01:30:46.000,270,11041000,-795,0,1758936645,13375.7992993,412.989423179999,54104.59381584 2025-09-27,01:30:47.000,270,11041041,-795,0,1758936646,13375.75888144,412.989423179999,54104.53093176 2025-09-27,01:30:48.000,270,11041037,-795,0,1758936647,13375.664573099995,412.98237404999963,54104.45407344 2025-09-27,01:30:49.000,270,11041069,-795,0,1758936648,13375.63089154999,412.989423179999,54104.35625376 2025-09-27,01:30:50.000,270,11041032,-795,0,1758936649,13375.67130940999,413.0035214399977,54104.55189312 2025-09-27,01:30:51.000,270,11041035,-795,0,1758936650,13375.704990959995,412.91188274999877,54104.67766128001 2025-09-27,01:30:52.000,270,11041058,-795,0,1758936651,13375.644364169995,412.89778449000005,54104.57984160001 2025-09-27,01:30:53.000,270,11041011,-795,0,1758936652,13375.59047368999,412.876637100002,54104.45407344 2025-09-27,01:30:54.000,270,11041053,-795,0,1758936653,13375.51637428,412.88368623000133,54104.42612496 2025-09-27,01:30:55.000,270,11041075,-795,0,1758936654,13375.48942903999,412.83434231999854,54104.30734392 2025-09-27,01:30:56.000,270,11041061,-795,0,1758936655,13375.45574749,412.79909667000175,54104.35625376 2025-09-27,01:30:57.000,270,11041035,-795,0,1758936656,13375.57026475999,412.74975275999896,54104.53791888001 2025-09-27,01:30:58.000,270,11041033,-795,0,1758936657,13375.55005582999,412.784998410003,54104.52394464 2025-09-27,01:30:59.000,270,11040985,-795,0,1758936658,13375.502901659995,412.7638510199977,54104.30734392 2025-09-27,01:31:00.000,270,11041073,-795,0,1758936659,13375.46922010999,412.7074579800028,54104.50298328 2025-09-27,01:31:01.000,270,11041061,-795,0,1758936660,13375.51637428,412.7286053700009,54104.43311208 2025-09-27,01:31:02.000,270,11041070,-795,0,1758936661,13375.49616535,412.74975275999896,54104.544906 2025-09-27,01:31:03.000,270,11041015,-795,0,1758936662,13375.482692729995,412.74975275999896,54104.55888024001 2025-09-27,01:31:04.000,270,11041049,-795,0,1758936663,13375.482692729995,412.7709001500043,54104.45407344 2025-09-27,01:31:05.000,270,11041044,-795,0,1758936664,13375.502901659995,412.73565450000024,54104.4750348 2025-09-27,01:31:06.000,270,11041005,-795,0,1758936665,13375.55679214,412.7568018899983,54104.62875144001 2025-09-27,01:31:07.000,270,11041036,-795,0,1758936666,13375.55005582999,412.7920475400024,54104.55189312 2025-09-27,01:31:08.000,270,11041020,-795,0,1758936667,13375.502901659995,412.73565450000024,54104.516957520005 2025-09-27,01:31:09.000,270,11041060,-795,0,1758936668,13375.45574749,412.74975275999896,54104.19555 2025-09-27,01:31:10.000,270,11041065,-795,0,1758936669,13375.442274869994,412.71450711000216,54104.27240832001 2025-09-27,01:31:11.000,270,11041040,-795,0,1758936670,13375.462483799995,412.7215562400015,54104.34227952001 2025-09-27,01:31:12.000,270,11041033,-795,0,1758936671,13375.502901659995,412.6863105900047,54104.50997040001 2025-09-27,01:31:13.000,270,11041046,-795,0,1758936672,13375.44901117999,412.6863105900047,54104.349266640005 2025-09-27,01:31:14.000,270,11041085,-795,0,1758936673,13375.523110589995,412.6933597200041,54104.447086320004 2025-09-27,01:31:15.000,270,11041056,-795,0,1758936674,13375.55679214,412.71450711000216,54104.44009920001 2025-09-27,01:31:16.000,270,11041069,-795,0,1758936675,13375.46922010999,412.65811407,54104.279395440004 2025-09-27,01:31:17.000,270,11041068,-795,0,1758936676,13375.523110589995,412.63696668000193,54104.28638256 2025-09-27,01:31:18.000,270,11041007,-795,0,1758936677,13375.603946309995,412.63696668000193,54104.279395440004 2025-09-27,01:31:19.000,270,11041027,-795,0,1758936678,13375.65110047999,412.7286053700009,54104.04882048 2025-09-27,01:31:20.000,270,11041047,-795,0,1758936679,13375.664573099995,412.8907353600007,54104.0907432 2025-09-27,01:31:21.000,270,11041022,-795,0,1758936680,13375.57700107,413.04581622000114,54104.11869168 2025-09-27,01:31:22.000,270,11041032,-795,0,1758936681,13375.321021289994,413.08106186999794,54104.013884880005 2025-09-27,01:31:23.000,270,11041026,-795,0,1758936682,13375.260394499994,412.9682757900009,54104.18856288 2025-09-27,01:31:24.000,270,11040984,-795,0,1758936683,13375.186295089989,412.88368623000133,54104.10471744001 2025-09-27,01:31:25.000,270,11041017,-795,0,1758936684,13375.166086159988,412.77794928000367,54104.02785912 2025-09-27,01:31:26.000,270,11041031,-795,0,1758936685,13375.186295089989,412.7427036299996,54104.06978184 2025-09-27,01:31:27.000,270,11041002,-795,0,1758936686,13375.246921879989,412.71450711000216,54104.20253712001 2025-09-27,01:31:28.000,270,11041013,-795,0,1758936687,13375.246921879989,412.65811407,54104.25144696001 2025-09-27,01:31:29.000,270,11041025,-795,0,1758936688,13375.139140919993,412.65106494000065,54103.98593640001 2025-09-27,01:31:30.000,270,11041017,-795,0,1758936689,13375.091986749998,412.6792614599981,54104.132665920006 2025-09-27,01:31:31.000,270,11041040,-795,0,1758936690,13375.287339739989,412.6299175500026,54104.279395440004 2025-09-27,01:31:32.000,270,11040988,-795,0,1758936691,13375.267130809989,412.5946718999985,54104.20952424 2025-09-27,01:31:33.000,270,11041036,-795,0,1758936692,13375.226712949989,412.60172102999786,54104.20253712001 2025-09-27,01:31:34.000,270,11041035,-795,0,1758936693,13375.193031399998,412.5805736399998,54104.111704560004 2025-09-27,01:31:35.000,270,11041028,-795,0,1758936694,13375.105459369988,412.5735245100004,54104.132665920006 2025-09-27,01:31:36.000,270,11041036,-795,0,1758936695,13375.166086159988,412.55237712000235,54104.36324088 2025-09-27,01:31:37.000,270,11041016,-795,0,1758936696,13375.159349849993,412.55237712000235,54104.349266640005 2025-09-27,01:31:38.000,270,11041073,-795,0,1758936697,13375.085250439988,412.55237712000235,54104.37022800001 2025-09-27,01:31:39.000,270,11041042,-795,0,1758936698,13375.017887339993,412.53827886000363,54104.00689776001 2025-09-27,01:31:40.000,270,11041027,-795,0,1758936699,13375.017887339993,412.5171314699983,54104.08375608001 2025-09-27,01:31:41.000,270,11041032,-795,0,1758936700,13375.017887339993,412.50303320999956,54104.15362728001 2025-09-27,01:31:42.000,270,11041029,-795,0,1758936701,13375.044832580003,412.4748366900021,54104.29336968001 2025-09-27,01:31:43.000,270,11041038,-795,0,1758936702,13374.930315309997,412.4748366900021,54104.20253712001 2025-09-27,01:31:44.000,270,11041047,-795,0,1758936703,13374.977469479993,412.4466401700047,54104.37022800001 2025-09-27,01:31:45.000,270,11041044,-795,0,1758936704,13374.957260549992,412.43959103999805,54104.279395440004 2025-09-27,01:31:46.000,270,11041065,-795,0,1758936705,13374.997678409993,412.4466401700047,54104.30734392 2025-09-27,01:31:47.000,270,11041031,-795,0,1758936706,13374.889897449997,412.45368930000404,54104.12567880001 2025-09-27,01:31:48.000,270,11040999,-795,0,1758936707,13374.896633759992,412.41844365,54103.90209096 2025-09-27,01:31:49.000,270,11041031,-795,0,1758936708,13374.836006969992,412.41844365,54104.07676896001 2025-09-27,01:31:50.000,270,11041026,-795,0,1758936709,13374.896633759992,412.41844365,54104.19555 2025-09-27,01:31:51.000,270,11041046,-795,0,1758936710,13374.842743280002,412.41844365,54104.23747272 2025-09-27,01:31:52.000,270,11041034,-795,0,1758936711,13374.930315309997,412.42549277999933,54104.25843408 2025-09-27,01:31:53.000,270,11041036,-795,0,1758936712,13374.916842689992,412.4607384300034,54104.32830528 2025-09-27,01:31:54.000,270,11041034,-795,0,1758936713,13374.889897449997,412.4325419099987,54104.32830528 2025-09-27,01:31:55.000,270,11040997,-795,0,1758936714,13374.836006969992,412.4113945200006,54104.111704560004 2025-09-27,01:31:56.000,270,11041023,-795,0,1758936715,13374.849479589997,412.46778756000276,54104.1606144 2025-09-27,01:31:57.000,270,11041016,-795,0,1758936716,13374.842743280002,412.4959840800002,54104.25843408 2025-09-27,01:31:58.000,270,11041059,-795,0,1758936717,13374.862952210002,412.50303320999956,54104.31433104 2025-09-27,01:31:59.000,270,11041054,-795,0,1758936718,13374.734962319992,412.4818858200015,54103.964975040006 2025-09-27,01:32:00.000,270,11041065,-795,0,1758936719,13374.755171249992,412.53122973000427,54104.15362728001 2025-09-27,01:32:01.000,270,11041042,-795,0,1758936720,13374.836006969992,412.53827886000363,54104.37022800001 2025-09-27,01:32:02.000,270,11041050,-795,0,1758936721,13374.815798039992,412.5171314699983,54104.3352924 2025-09-27,01:32:03.000,270,11041025,-795,0,1758936722,13374.795589109992,412.55237712000235,54104.21651136 2025-09-27,01:32:04.000,270,11040994,-795,0,1758936723,13374.721489700001,412.5805736399998,54104.13965304 2025-09-27,01:32:05.000,270,11040983,-795,0,1758936724,13374.721489700001,412.53827886000363,54104.111704560004 2025-09-27,01:32:06.000,270,11041027,-795,0,1758936725,13374.741698630001,412.545327990003,54104.16760152 2025-09-27,01:32:07.000,270,11041035,-795,0,1758936726,13374.714753389992,412.53122973000427,54104.14664016 2025-09-27,01:32:08.000,270,11041041,-795,0,1758936727,13374.633917669991,412.545327990003,54103.88811672001 2025-09-27,01:32:09.000,270,11041042,-795,0,1758936728,13374.633917669991,412.4959840800002,54103.944013680004 2025-09-27,01:32:10.000,270,11041060,-795,0,1758936729,13374.761907560001,412.5171314699983,54104.09773032 2025-09-27,01:32:11.000,270,11041010,-795,0,1758936730,13374.842743280002,412.48893495000084,54104.27240832001 2025-09-27,01:32:12.000,270,11040964,-795,0,1758936731,13374.768643869997,412.43959103999805,54104.22349848001 2025-09-27,01:32:13.000,270,11040996,-795,0,1758936732,13374.869688519997,412.3831980000032,54104.25843408 2025-09-27,01:32:14.000,270,11041033,-795,0,1758936733,13374.761907560001,412.41844365,54104.12567880001 2025-09-27,01:32:15.000,270,11041075,-795,0,1758936734,13374.761907560001,412.3338540900004,54104.15362728001 2025-09-27,01:32:16.000,270,11041048,-795,0,1758936735,13374.836006969992,412.35500147999846,54104.3352924 2025-09-27,01:32:17.000,270,11041053,-795,0,1758936736,13374.896633759992,412.30565757000295,54104.41215072001 2025-09-27,01:32:18.000,270,11040988,-795,0,1758936737,13374.836006969992,412.2633627899995,54104.29336968001 2025-09-27,01:32:19.000,270,11041045,-795,0,1758936738,13374.761907560001,412.22106801000336,54104.09773032 2025-09-27,01:32:20.000,270,11040947,-795,0,1758936739,13374.883161140002,412.2633627899995,54104.31433104 2025-09-27,01:32:21.000,270,11040973,-795,0,1758936740,13374.889897449997,412.1717241000006,54104.39118936001 2025-09-27,01:32:22.000,270,11041024,-795,0,1758936741,13374.856215899992,412.1858223599993,54104.4051636 2025-09-27,01:32:23.000,270,11041049,-795,0,1758936742,13374.977469479993,412.1505767100025,54104.52394464 2025-09-27,01:32:24.000,270,11041026,-795,0,1758936743,13374.957260549992,412.15762584000186,54104.53791888001 2025-09-27,01:32:25.000,270,11041044,-795,0,1758936744,13374.910106379997,412.14352758000314,54104.52394464 2025-09-27,01:32:26.000,270,11041027,-795,0,1758936745,13374.876424829992,412.1294293200044,54104.447086320004 2025-09-27,01:32:27.000,270,11041017,-795,0,1758936746,13374.950524239997,412.1223801899978,54104.614777200004 2025-09-27,01:32:28.000,270,11041005,-795,0,1758936747,13374.903370070002,412.087134540001,54104.516957520005 2025-09-27,01:32:29.000,270,11041024,-795,0,1758936748,13374.842743280002,412.0659871500029,54104.15362728001 2025-09-27,01:32:30.000,270,11041055,-795,0,1758936749,13374.822534350002,412.15762584000186,54104.32131816001 2025-09-27,01:32:31.000,270,11041043,-795,0,1758936750,13374.788852799997,412.1153310599984,54104.06978184 2025-09-27,01:32:32.000,270,11041085,-795,0,1758936751,13374.849479589997,412.199920619998,54104.44009920001 2025-09-27,01:32:33.000,270,11041032,-795,0,1758936752,13374.889897449997,412.19287148999865,54104.48900904001 2025-09-27,01:32:34.000,270,11041023,-795,0,1758936753,13374.856215899992,412.2704119199989,54104.38420224 2025-09-27,01:32:35.000,270,11041018,-795,0,1758936754,13374.842743280002,412.2986084400036,54104.23747272 2025-09-27,01:32:36.000,270,11041024,-795,0,1758936755,13374.815798039992,412.34090321999975,54104.04882048 2025-09-27,01:32:37.000,270,11041010,-795,0,1758936756,13374.930315309997,412.3479523499991,54104.25843408 2025-09-27,01:32:38.000,270,11041080,-795,0,1758936757,13374.970733169997,412.4113945200006,54104.29336968001 2025-09-27,01:32:39.000,270,11041044,-755,0,1758936758,13374.896633759992,412.3831980000032,54104.08375608001 2025-09-27,01:32:40.000,270,11041036,-795,0,1758936759,13374.937051619992,412.42549277999933,54104.32830528 2025-09-27,01:32:41.000,270,11041066,-795,0,1758936760,13375.044832580003,412.4325419099987,54104.44009920001 2025-09-27,01:32:42.000,270,11041024,-795,0,1758936761,13375.017887339993,412.4466401700047,54104.50298328 2025-09-27,01:32:43.000,270,11040990,-795,0,1758936762,13374.997678409993,412.4818858200015,54104.45407344 2025-09-27,01:32:44.000,270,11040899,-795,0,1758936763,13374.849479589997,412.5171314699983,54104.24445984001 2025-09-27,01:32:45.000,270,11041021,-795,0,1758936764,13374.910106379997,412.5100823399989,54104.31433104 2025-09-27,01:32:46.000,270,11041089,-795,0,1758936765,13374.903370070002,412.55237712000235,54104.38420224 2025-09-27,01:32:47.000,270,11041070,-795,0,1758936766,13374.950524239997,412.5171314699983,54104.41913784001 2025-09-27,01:32:48.000,270,11041066,-795,0,1758936767,13374.782116490001,412.55237712000235,54104.3352924 2025-09-27,01:32:49.000,270,11041020,-795,0,1758936768,13374.788852799997,412.5735245100004,54104.14664016 2025-09-27,01:32:50.000,270,11041029,-795,0,1758936769,13374.856215899992,412.56647538000107,54104.39118936001 2025-09-27,01:32:51.000,270,11041030,-795,0,1758936770,13374.930315309997,412.56647538000107,54104.50298328 2025-09-27,01:32:52.000,270,11040962,-795,0,1758936771,13374.849479589997,412.5735245100004,54104.447086320004 2025-09-27,01:32:53.000,270,11041064,-795,0,1758936772,13374.862952210002,412.55237712000235,54104.45407344 2025-09-27,01:32:54.000,270,11041028,-795,0,1758936773,13374.734962319992,412.5735245100004,54104.3352924 2025-09-27,01:32:55.000,270,11041071,-795,0,1758936774,13374.748434939997,412.545327990003,54104.349266640005 2025-09-27,01:32:56.000,270,11041029,-795,0,1758936775,13374.62044505,412.5735245100004,54104.15362728001 2025-09-27,01:32:57.000,270,11041046,-795,0,1758936776,13374.822534350002,412.5594262500017,54104.48900904001 2025-09-27,01:32:58.000,270,11041034,-795,0,1758936777,13374.788852799997,412.58762276999914,54104.53093176 2025-09-27,01:32:59.000,270,11040989,-795,0,1758936778,13374.701280770001,412.60172102999786,54104.16760152 2025-09-27,01:33:00.000,270,11040962,-795,0,1758936779,13374.694544459991,412.65811407,54104.31433104 2025-09-27,01:33:01.000,270,11040996,-795,0,1758936780,13374.734962319992,412.67221232999873,54104.32830528 2025-09-27,01:33:02.000,270,11041051,-795,0,1758936781,13374.714753389992,412.7286053700009,54104.37721512 2025-09-27,01:33:03.000,270,11041025,-795,0,1758936782,13374.802325420002,412.7074579800028,54104.42612496 2025-09-27,01:33:04.000,270,11041038,-795,0,1758936783,13374.903370070002,412.6933597200041,54104.36324088 2025-09-27,01:33:05.000,270,11041013,-795,0,1758936784,13374.950524239997,412.5594262500017,54104.279395440004 2025-09-27,01:33:06.000,270,11041033,-795,0,1758936785,13375.038096269993,412.46778756000276,54104.516957520005 2025-09-27,01:33:07.000,270,11041008,-795,0,1758936786,13374.977469479993,412.3761488700038,54104.50298328 2025-09-27,01:33:08.000,270,11040972,-795,0,1758936787,13374.829270659997,412.34090321999975,54104.48202192 2025-09-27,01:33:09.000,270,11041038,-795,0,1758936788,13374.714753389992,412.326804960001,54104.17458864001 2025-09-27,01:33:10.000,270,11041064,-795,0,1758936789,13374.701280770001,412.39024713000254,54104.39118936001 2025-09-27,01:33:11.000,270,11041055,-795,0,1758936790,13374.667599219996,412.3620506099978,54104.41913784001 2025-09-27,01:33:12.000,270,11041021,-795,0,1758936791,13374.654126599991,412.3831980000032,54104.57285448 2025-09-27,01:33:13.000,270,11041026,-795,0,1758936792,13374.627181359996,412.40434539000125,54104.635738560006 2025-09-27,01:33:14.000,270,11041051,-795,0,1758936793,13374.465509919995,412.4325419099987,54104.42612496 2025-09-27,01:33:15.000,270,11041051,-795,0,1758936794,13374.49245515999,412.45368930000404,54104.55888024001 2025-09-27,01:33:16.000,270,11040991,-795,0,1758936795,13374.3173111,412.4748366900021,54104.35625376 2025-09-27,01:33:17.000,270,11041092,-795,0,1758936796,13374.25668431,412.5946718999985,54104.300356800006 2025-09-27,01:33:18.000,270,11041053,-795,0,1758936797,13374.202793829994,412.6863105900047,54104.37721512 2025-09-27,01:33:19.000,270,11041077,-795,0,1758936798,13374.364465269995,412.7709001500043,54104.132665920006 2025-09-27,01:33:20.000,270,11041036,-795,0,1758936799,13374.741698630001,412.9682757900009,54104.4051636 2025-09-27,01:33:21.000,270,11041037,-795,0,1758936800,13375.294076049999,412.9330301400041,54104.55189312 2025-09-27,01:33:22.000,270,11041026,-795,0,1758936801,13375.57700107,412.7638510199977,54104.60779008001 2025-09-27,01:33:23.000,270,11041064,-795,0,1758936802,13375.684782029995,412.65811407,54104.635738560006 2025-09-27,01:33:24.000,270,11041009,-795,0,1758936803,13375.50963796999,412.5805736399998,54104.4051636 2025-09-27,01:33:25.000,270,11040989,-795,0,1758936804,13375.47595642,412.52418059999763,54104.349266640005 2025-09-27,01:33:26.000,270,11041032,-795,0,1758936805,13375.42880224999,412.5594262500017,54104.4051636 2025-09-27,01:33:27.000,270,11041028,-795,0,1758936806,13375.422065939994,412.56647538000107,54104.44009920001 2025-09-27,01:33:28.000,270,11041060,-795,0,1758936807,13375.314284979999,412.5594262500017,54104.35625376 2025-09-27,01:33:29.000,270,11041009,-795,0,1758936808,13375.294076049999,412.52418059999763,54104.13965304 2025-09-27,01:33:30.000,270,11041054,-795,0,1758936809,13375.36817545999,412.60172102999786,54104.4051636 2025-09-27,01:33:31.000,270,11040977,-795,0,1758936810,13375.3951207,412.5946718999985,54104.48900904001 2025-09-27,01:33:32.000,270,11040988,-795,0,1758936811,13375.334493909999,412.5735245100004,54104.23747272 2025-09-27,01:33:33.000,270,11040989,-795,0,1758936812,13375.38838438999,412.545327990003,54104.37022800001 2025-09-27,01:33:34.000,270,11041046,-795,0,1758936813,13375.341230219994,412.52418059999763,54104.2654212 2025-09-27,01:33:35.000,270,11041040,-795,0,1758936814,13375.36817545999,412.56647538000107,54104.279395440004 2025-09-27,01:33:36.000,270,11041028,-795,0,1758936815,13375.401857009994,412.53122973000427,54104.37022800001 2025-09-27,01:33:37.000,270,11041016,-795,0,1758936816,13375.38838438999,412.5594262500017,54104.36324088 2025-09-27,01:33:38.000,270,11041031,-795,0,1758936817,13375.38838438999,412.5805736399998,54104.3352924 2025-09-27,01:33:39.000,270,11041005,-795,0,1758936818,13375.280603429994,412.5805736399998,54104.062794720005 2025-09-27,01:33:40.000,270,11040981,-795,0,1758936819,13375.341230219994,412.58762276999914,54104.19555 2025-09-27,01:33:41.000,270,11041056,-795,0,1758936820,13375.361439149994,412.56647538000107,54104.2654212 2025-09-27,01:33:42.000,270,11041063,-795,0,1758936821,13375.374911769999,412.5805736399998,54104.29336968001 2025-09-27,01:33:43.000,270,11041027,-795,0,1758936822,13375.260394499994,412.6228684200032,54104.13965304 2025-09-27,01:33:44.000,270,11041073,-795,0,1758936823,13375.36817545999,412.6228684200032,54104.32830528 2025-09-27,01:33:45.000,270,11041046,-795,0,1758936824,13375.374911769999,412.6440158100013,54104.32830528 2025-09-27,01:33:46.000,270,11041060,-795,0,1758936825,13375.44901117999,412.6863105900047,54104.38420224 2025-09-27,01:33:47.000,270,11041018,-795,0,1758936826,13375.44901117999,412.6792614599981,54104.45407344 2025-09-27,01:33:48.000,270,11040999,-795,0,1758936827,13375.41532963,412.70040885000344,54104.36324088 2025-09-27,01:33:49.000,270,11041071,-795,0,1758936828,13375.314284979999,412.73565450000024,54104.10471744001 2025-09-27,01:33:50.000,270,11041049,-795,0,1758936829,13375.422065939994,412.7074579800028,54104.2654212 2025-09-27,01:33:51.000,270,11041056,-795,0,1758936830,13375.374911769999,412.7215562400015,54104.25144696001 2025-09-27,01:33:52.000,270,11041027,-795,0,1758936831,13375.3951207,412.784998410003,54104.35625376 2025-09-27,01:33:53.000,270,11041037,-795,0,1758936832,13375.41532963,412.7709001500043,54104.398176480005 2025-09-27,01:33:54.000,270,11041068,-795,0,1758936833,13375.422065939994,412.7709001500043,54104.31433104 2025-09-27,01:33:55.000,270,11041020,-795,0,1758936834,13375.374911769999,412.7920475400024,54104.1606144 2025-09-27,01:33:56.000,270,11041010,-795,0,1758936835,13375.34796652999,412.8272931899992,54104.24445984001 2025-09-27,01:33:57.000,270,11041012,-795,0,1758936836,13375.334493909999,412.79909667000175,54104.28638256 2025-09-27,01:33:58.000,270,11041062,-795,0,1758936837,13375.381648079994,412.8272931899992,54104.28638256 2025-09-27,01:33:59.000,270,11041043,-795,0,1758936838,13375.219976639994,412.8202440599998,54104.04183336 2025-09-27,01:34:00.000,270,11041073,-795,0,1758936839,13375.246921879989,412.86253884000325,54104.23747272 2025-09-27,01:34:01.000,270,11041045,-795,0,1758936840,13375.321021289994,412.84844058000454,54104.38420224 2025-09-27,01:34:02.000,270,11041074,-795,0,1758936841,13375.314284979999,412.84844058000454,54104.32131816001 2025-09-27,01:34:03.000,270,11041070,-795,0,1758936842,13375.300812359994,412.8413914499979,54104.398176480005 2025-09-27,01:34:04.000,270,11041008,-795,0,1758936843,13375.240185569994,412.83434231999854,54104.14664016 2025-09-27,01:34:05.000,270,11040974,-795,0,1758936844,13375.206504019989,412.86253884000325,54104.1606144 2025-09-27,01:34:06.000,270,11041053,-795,0,1758936845,13375.159349849993,412.96122666000156,54103.99991064 2025-09-27,01:34:07.000,270,11041047,-795,0,1758936846,13375.125668299988,413.0176197000037,54104.12567880001 2025-09-27,01:34:08.000,270,11041046,-795,0,1758936847,13375.085250439988,413.0740127399986,54103.964975040006 2025-09-27,01:34:09.000,270,11041016,-795,0,1758936848,13374.977469479993,413.10925839000265,54103.86715536001 2025-09-27,01:34:10.000,270,11041102,-795,0,1758936849,13375.024623650002,413.12335665000137,54104.013884880005 2025-09-27,01:34:11.000,270,11040988,-795,0,1758936850,13374.903370070002,413.13040578000073,54103.83221976 2025-09-27,01:34:12.000,270,11041003,-795,0,1758936851,13374.889897449997,413.1656514300048,54104.132665920006 2025-09-27,01:34:13.000,270,11040994,-795,0,1758936852,13374.836006969992,413.0740127399986,54104.14664016 2025-09-27,01:34:14.000,270,11041039,-795,0,1758936853,13374.856215899992,413.1022092600033,54104.16760152 2025-09-27,01:34:15.000,270,11041015,-795,0,1758936854,13374.842743280002,413.05991447999986,54104.1606144 2025-09-27,01:34:16.000,270,11041042,-795,0,1758936855,13374.755171249992,413.116307520002,54104.15362728001 2025-09-27,01:34:17.000,270,11041051,-795,0,1758936856,13374.802325420002,413.1022092600033,54104.1606144 2025-09-27,01:34:18.000,270,11041054,-795,0,1758936857,13374.889897449997,413.14450403999945,54104.35625376 2025-09-27,01:34:19.000,270,11041017,-795,0,1758936858,13374.721489700001,413.08106186999794,54103.95798792001 2025-09-27,01:34:20.000,270,11040936,-795,0,1758936859,13374.788852799997,413.13040578000073,54104.18856288 2025-09-27,01:34:21.000,270,11041018,-795,0,1758936860,13374.795589109992,413.1515531699988,54104.20253712001 2025-09-27,01:34:22.000,270,11041023,-795,0,1758936861,13374.802325420002,413.1797496900035,54104.25144696001 2025-09-27,01:34:23.000,270,11041057,-795,0,1758936862,13374.849479589997,413.1022092600033,54104.300356800006 2025-09-27,01:34:24.000,270,11041023,-795,0,1758936863,13374.795589109992,413.1374549100001,54104.230485600005 2025-09-27,01:34:25.000,270,11041054,-715,0,1758936864,13374.862952210002,413.1022092600033,54104.24445984001 2025-09-27,01:34:26.000,270,11041022,-795,0,1758936865,13374.775380179992,413.12335665000137,54104.111704560004 2025-09-27,01:34:27.000,270,11041049,-795,0,1758936866,13374.876424829992,413.1374549100001,54104.37022800001 2025-09-27,01:34:28.000,270,11040988,-795,0,1758936867,13374.836006969992,413.1867988200029,54104.28638256 2025-09-27,01:34:29.000,270,11041057,-795,0,1758936868,13374.701280770001,413.116307520002,54104.07676896001 2025-09-27,01:34:30.000,270,11041037,-795,0,1758936869,13374.761907560001,413.14450403999945,54104.132665920006 2025-09-27,01:34:31.000,270,11041055,-795,0,1758936870,13374.687808149996,413.14450403999945,54104.08375608001 2025-09-27,01:34:32.000,270,11041075,-795,0,1758936871,13374.714753389992,413.1867988200029,54104.19555 2025-09-27,01:34:33.000,270,11041038,-795,0,1758936872,13374.586763499996,413.2149953400003,54103.98593640001 2025-09-27,01:34:34.000,270,11041050,-795,0,1758936873,13374.674335529991,413.30663402999926,54104.13965304 2025-09-27,01:34:35.000,270,11041039,-795,0,1758936874,13374.654126599991,413.34187968000333,54104.00689776001 2025-09-27,01:34:36.000,270,11041039,-795,0,1758936875,13374.694544459991,413.39122358999884,54104.00689776001 2025-09-27,01:34:37.000,270,11041045,-795,0,1758936876,13374.815798039992,413.3630270700014,54104.08375608001 2025-09-27,01:34:38.000,270,11041013,-795,0,1758936877,13374.856215899992,413.3136831599986,54104.132665920006 2025-09-27,01:34:39.000,270,11040990,-795,0,1758936878,13374.728226009996,413.2361427299984,54103.90209096 2025-09-27,01:34:40.000,270,11041044,-635,0,1758936879,13374.728226009996,413.24319185999775,54104.07676896001 2025-09-27,01:34:41.000,270,11041010,-795,0,1758936880,13374.802325420002,413.24319185999775,54104.25843408 2025-09-27,01:34:42.000,270,11040981,-795,0,1758936881,13374.761907560001,413.24319185999775,54104.230485600005 2025-09-27,01:34:43.000,270,11040973,-795,0,1758936882,13374.761907560001,413.20794621000096,54104.279395440004 2025-09-27,01:34:44.000,270,11040999,-795,0,1758936883,13374.633917669991,413.24319185999775,54104.14664016 2025-09-27,01:34:45.000,270,11041072,-795,0,1758936884,13374.721489700001,413.2220444699997,54104.300356800006 2025-09-27,01:34:46.000,270,11041077,-795,0,1758936885,13374.654126599991,413.2784375100018,54104.28638256 2025-09-27,01:34:47.000,270,11041086,-795,0,1758936886,13374.647390289996,413.25729012000374,54104.21651136 2025-09-27,01:34:48.000,270,11041043,-795,0,1758936887,13374.49919147,413.2784375100018,54104.11869168 2025-09-27,01:34:49.000,270,11041072,-795,0,1758936888,13374.41835575,413.2643392500031,54104.09773032 2025-09-27,01:34:50.000,270,11041026,-795,0,1758936889,13374.505927779996,413.3136831599986,54104.12567880001 2025-09-27,01:34:51.000,270,11041026,-795,0,1758936890,13374.55981826,413.320732289998,54104.2654212 2025-09-27,01:34:52.000,270,11041039,-795,0,1758936891,13374.49919147,413.33483055000397,54104.23747272 2025-09-27,01:34:53.000,270,11041061,-795,0,1758936892,13374.51266408999,413.34187968000333,54104.20253712001 2025-09-27,01:34:54.000,270,11041051,-795,0,1758936893,13374.33752003,413.34187968000333,54104.08375608001 2025-09-27,01:34:55.000,270,11041068,-795,0,1758936894,13374.35772896,413.37007620000077,54104.03484624001 2025-09-27,01:34:56.000,270,11041009,-795,0,1758936895,13374.45203729999,413.41942011000356,54104.24445984001 2025-09-27,01:34:57.000,270,11041058,-795,0,1758936896,13374.41835575,413.4123709800042,54104.22349848001 2025-09-27,01:34:58.000,270,11040997,-795,0,1758936897,13374.41161943999,413.45466576000035,54104.18856288 2025-09-27,01:34:59.000,270,11040990,-795,0,1758936898,13374.27689324,413.4123709800042,54103.727412960005 2025-09-27,01:35:00.000,270,11041045,-795,0,1758936899,13374.33752003,413.4264692400029,54104.111704560004 2025-09-27,01:35:01.000,270,11041070,-795,0,1758936900,13374.37793789,413.3771253300001,54104.16760152 2025-09-27,01:35:02.000,270,11041037,-795,0,1758936901,13374.27689324,413.41942011000356,54103.99292352 2025-09-27,01:35:03.000,270,11041026,-795,0,1758936902,13374.37120157999,413.4264692400029,54104.20253712001 2025-09-27,01:35:04.000,270,11041045,-795,0,1758936903,13374.31057478999,413.47581314999843,54104.14664016 2025-09-27,01:35:05.000,270,11041001,-795,0,1758936904,13374.33752003,413.41942011000356,54104.17458864001 2025-09-27,01:35:06.000,270,11041038,-795,0,1758936905,13374.303838479995,413.45466576000035,54104.11869168 2025-09-27,01:35:07.000,270,11041015,-795,0,1758936906,13374.39814682,413.447616630001,54104.36324088 2025-09-27,01:35:08.000,270,11041009,-795,0,1758936907,13374.35099264999,413.4123709800042,54104.27240832001 2025-09-27,01:35:09.000,270,11041077,-795,0,1758936908,13374.263420619995,413.45466576000035,54104.0907432 2025-09-27,01:35:10.000,270,11041030,-795,0,1758936909,13374.31057478999,413.44056750000163,54104.20952424 2025-09-27,01:35:11.000,270,11041044,-795,0,1758936910,13374.3173111,413.4335183700023,54104.181575760005 2025-09-27,01:35:12.000,270,11041063,-795,0,1758936911,13374.324047409995,413.4969605400038,54104.349266640005 2025-09-27,01:35:13.000,270,11041063,-795,0,1758936912,13374.384674199995,413.4969605400038,54104.349266640005 2025-09-27,01:35:14.000,270,11041024,-795,0,1758936913,13374.3173111,413.4617148899997,54104.32830528 2025-09-27,01:35:15.000,270,11041079,-795,0,1758936914,13374.263420619995,413.50400967000314,54104.12567880001 2025-09-27,01:35:16.000,270,11041019,-795,0,1758936915,13374.27689324,413.46876401999907,54104.22349848001 2025-09-27,01:35:17.000,270,11041064,-795,0,1758936916,13374.24994799999,413.5110588000025,54104.230485600005 2025-09-27,01:35:18.000,270,11041058,-795,0,1758936917,13374.202793829994,413.51810793000186,54104.279395440004 2025-09-27,01:35:19.000,270,11041045,-795,0,1758936918,13374.095012869999,413.4899114100044,54104.04183336 2025-09-27,01:35:20.000,270,11041075,-795,0,1758936919,13374.068067629989,413.5322061900006,54104.20952424 2025-09-27,01:35:21.000,270,11041092,-795,0,1758936920,13374.243211689994,413.53925531999994,54104.36324088 2025-09-27,01:35:22.000,270,11041031,-795,0,1758936921,13374.23647538,413.53925531999994,54104.4051636 2025-09-27,01:35:23.000,270,11040998,-795,0,1758936922,13374.21626645,413.5463044499993,54104.4051636 2025-09-27,01:35:24.000,270,11041049,-795,0,1758936923,13374.101749179994,413.55335357999866,54104.12567880001 2025-09-27,01:35:25.000,270,11040999,-795,0,1758936924,13374.101749179994,413.560402709998,54104.17458864001 2025-09-27,01:35:26.000,270,11041057,-795,0,1758936925,13374.10848548999,413.6097466200008,54104.29336968001 2025-09-27,01:35:27.000,270,11041048,-795,0,1758936926,13374.081540249994,413.61679575000016,54104.22349848001 2025-09-27,01:35:28.000,270,11041020,-795,0,1758936927,13373.960286669993,413.63794313999824,54104.12567880001 2025-09-27,01:35:29.000,270,11041046,-795,0,1758936928,13373.899659879993,413.574500970004,54103.83920688001 2025-09-27,01:35:30.000,270,11041035,-795,0,1758936929,13374.041122389994,413.63794313999824,54104.17458864001 2025-09-27,01:35:31.000,270,11041049,-795,0,1758936930,13374.16911227999,413.6238448799995,54104.20253712001 2025-09-27,01:35:32.000,270,11041031,-795,0,1758936931,13374.16911227999,413.58155010000337,54104.062794720005 2025-09-27,01:35:33.000,270,11041077,-795,0,1758936932,13374.155639659999,413.51810793000186,54104.04882048 2025-09-27,01:35:34.000,270,11041030,-795,0,1758936933,13373.953550359998,413.4828622799978,54103.93003944 2025-09-27,01:35:35.000,270,11041032,-795,0,1758936934,13373.933341429998,413.4969605400038,54103.88811672001 2025-09-27,01:35:36.000,270,11041037,-795,0,1758936935,13373.892923569998,413.4899114100044,54103.8811296 2025-09-27,01:35:37.000,270,11041052,-755,0,1758936936,13373.872714639998,413.47581314999843,54104.013884880005 2025-09-27,01:35:38.000,270,11041017,-795,0,1758936937,13373.744724750002,413.574500970004,54104.14664016 2025-09-27,01:35:40.000,270,11041045,-795,0,1758936939,13373.717779509992,413.75072922000254,54104.13965304 2025-09-27,01:35:41.000,270,11041059,-795,0,1758936940,13373.737988439992,413.8071222600047,54104.03484624001 2025-09-27,01:35:42.000,270,11041021,-795,0,1758936941,13373.731252129997,413.71548356999847,54104.06978184 2025-09-27,01:35:43.000,270,11041063,-795,0,1758936942,13373.758197369993,413.7436800900032,54104.08375608001 2025-09-27,01:35:44.000,270,11041047,-795,0,1758936943,13373.839033089993,413.6731887900023,54104.21651136 2025-09-27,01:35:45.000,270,11041049,-795,0,1758936944,13373.832296779998,413.63794313999824,54104.20952424 2025-09-27,01:35:46.000,270,11041030,-795,0,1758936945,13373.812087849998,413.68728705000103,54104.2654212 2025-09-27,01:35:47.000,270,11041048,-795,0,1758936946,13373.778406299993,413.6308940099989,54104.07676896001 2025-09-27,01:35:48.000,270,11041016,-795,0,1758936947,13373.751461059997,413.574500970004,54104.16760152 2025-09-27,01:35:49.000,270,11041054,-795,0,1758936948,13373.751461059997,413.5885992300027,54104.111704560004 2025-09-27,01:35:50.000,270,11041049,-795,0,1758936949,13373.684097960002,413.5885992300027,54103.797284160006 2025-09-27,01:35:51.000,270,11041013,-795,0,1758936950,13373.744724750002,413.66613966000295,54103.93702656001 2025-09-27,01:35:52.000,270,11041029,-795,0,1758936951,13373.845769400003,413.63794313999824,54104.062794720005 2025-09-27,01:35:53.000,270,11041049,-795,0,1758936952,13373.940077739993,413.61679575000016,54104.08375608001 2025-09-27,01:35:54.000,270,11041047,-795,0,1758936953,13373.940077739993,413.51810793000186,54104.05580760001 2025-09-27,01:35:55.000,270,11041062,-795,0,1758936954,13373.818824159993,413.45466576000035,54103.895103840005 2025-09-27,01:35:56.000,270,11040998,-795,0,1758936955,13373.778406299993,413.4123709800042,54104.03484624001 2025-09-27,01:35:57.000,270,11041044,-795,0,1758936956,13373.852505709998,413.4617148899997,54104.18856288 2025-09-27,01:35:58.000,270,11041052,-795,0,1758936957,13373.805351540002,413.50400967000314,54104.28638256 2025-09-27,01:35:59.000,270,11041068,-795,0,1758936958,13373.758197369993,413.46876401999907,54104.30734392 2025-09-27,01:36:00.000,270,11041025,-795,0,1758936959,13373.623471170002,413.4969605400038,54104.02785912 2025-09-27,01:36:01.000,270,11041059,-795,0,1758936960,13373.717779509992,413.4969605400038,54104.25843408 2025-09-27,01:36:02.000,270,11041041,-795,0,1758936961,13373.731252129997,413.5110588000025,54104.32131816001 2025-09-27,01:36:03.000,270,11041025,-795,0,1758936962,13373.717779509992,413.51810793000186,54104.39118936001 2025-09-27,01:36:04.000,270,11041000,-795,0,1758936963,13373.670625339997,413.5463044499993,54104.35625376 2025-09-27,01:36:05.000,270,11041055,-795,0,1758936964,13373.569580689997,413.51810793000186,54104.19555 2025-09-27,01:36:06.000,270,11041050,-795,0,1758936965,13373.508953899996,413.5885992300027,54104.09773032 2025-09-27,01:36:07.000,270,11041008,-795,0,1758936966,13373.455063419991,413.574500970004,54104.25144696001 2025-09-27,01:36:08.000,270,11041043,-795,0,1758936967,13373.508953899996,413.6308940099989,54104.279395440004 2025-09-27,01:36:09.000,270,11041032,-795,0,1758936968,13373.482008660001,413.6238448799995,54104.349266640005 2025-09-27,01:36:10.000,270,11041021,-795,0,1758936969,13373.421381870001,413.6238448799995,54104.12567880001 2025-09-27,01:36:11.000,270,11041021,-795,0,1758936970,13373.414645559991,413.6731887900023,54104.111704560004 2025-09-27,01:36:12.000,270,11040995,-795,0,1758936971,13373.448327109996,413.6731887900023,54104.14664016 2025-09-27,01:36:13.000,270,11040935,-795,0,1758936972,13373.33380983999,413.6802379200017,54104.1606144 2025-09-27,01:36:14.000,270,11041062,-795,0,1758936973,13373.36075508,413.68728705000103,54104.20952424 2025-09-27,01:36:15.000,270,11041040,-795,0,1758936974,13373.27991936,413.66613966000295,54104.2654212 2025-09-27,01:36:16.000,270,11041043,-755,0,1758936975,13373.205819949995,413.6802379200017,54104.11869168 2025-09-27,01:36:17.000,270,11041033,-795,0,1758936976,13373.2395015,413.63794313999824,54104.16760152 2025-09-27,01:36:18.000,270,11041042,-795,0,1758936977,13373.226028879995,413.6802379200017,54104.20952424 2025-09-27,01:36:19.000,270,11041014,-795,0,1758936978,13373.17887471,413.68728705000103,54104.132665920006 2025-09-27,01:36:20.000,270,11041035,-795,0,1758936979,13373.064357439995,413.63794313999824,54104.013884880005 2025-09-27,01:36:21.000,270,11041073,-795,0,1758936980,13373.13172053999,413.61679575000016,54104.20253712001 2025-09-27,01:36:22.000,270,11041049,-795,0,1758936981,13373.17213839999,413.6097466200008,54104.06978184 2025-09-27,01:36:23.000,270,11041032,-795,0,1758936982,13373.25297411999,413.4617148899997,54104.20952424 2025-09-27,01:36:24.000,270,11041068,-795,0,1758936983,13373.33380983999,413.447616630001,54104.21651136 2025-09-27,01:36:25.000,270,11041058,-795,0,1758936984,13373.367491389996,413.46876401999907,54104.25843408 2025-09-27,01:36:26.000,270,11041040,-795,0,1758936985,13373.407909249996,413.5885992300027,54104.10471744001 2025-09-27,01:36:27.000,270,11041046,-795,0,1758936986,13373.461799730001,413.66613966000295,54104.39118936001 2025-09-27,01:36:28.000,270,11040953,-795,0,1758936987,13373.367491389996,413.68728705000103,54104.349266640005 2025-09-27,01:36:29.000,270,11041066,-795,0,1758936988,13373.29339197999,413.6590905300036,54104.35625376 2025-09-27,01:36:30.000,270,11041066,-795,0,1758936989,13373.17213839999,413.61679575000016,54104.0907432 2025-09-27,01:36:31.000,270,11041047,-795,0,1758936990,13373.17887471,413.6308940099989,54104.27240832001 2025-09-27,01:36:32.000,270,11041086,-795,0,1758936991,13373.23276518999,413.6590905300036,54104.35625376 2025-09-27,01:36:33.000,270,11041048,-795,0,1758936992,13373.286655669996,413.61679575000016,54104.45407344 2025-09-27,01:36:34.000,270,11041029,-795,0,1758936993,13373.19908364,413.66613966000295,54104.36324088 2025-09-27,01:36:35.000,270,11040978,-795,0,1758936994,13372.99699434,413.6590905300036,54104.20253712001 2025-09-27,01:36:36.000,270,11040991,-795,0,1758936995,13373.13845685,413.63794313999824,54104.279395440004 2025-09-27,01:36:37.000,270,11041037,-795,0,1758936996,13373.17887471,413.5956483600021,54104.29336968001 2025-09-27,01:36:38.000,270,11041050,-795,0,1758936997,13373.11151160999,413.61679575000016,54104.28638256 2025-09-27,01:36:39.000,270,11041029,-795,0,1758936998,13372.97004909999,413.51810793000186,54104.08375608001 2025-09-27,01:36:40.000,270,11041028,-795,0,1758936999,13372.97678541,413.46876401999907,54103.8112584 2025-09-27,01:36:41.000,270,11041069,-795,0,1758937000,13373.07109374999,413.40532185000484,54104.04882048 2025-09-27,01:36:42.000,270,11041063,-795,0,1758937001,13373.205819949995,413.3489288100027,54104.132665920006 2025-09-27,01:36:43.000,270,11041029,-795,0,1758937002,13373.25971043,413.34187968000333,54104.12567880001 2025-09-27,01:36:44.000,270,11040969,-795,0,1758937003,13373.266446739995,413.41942011000356,54104.14664016 2025-09-27,01:36:45.000,270,11041046,-795,0,1758937004,13373.266446739995,413.3982727199982,54103.99991064 2025-09-27,01:36:46.000,270,11040999,-795,0,1758937005,13373.185611019995,413.4969605400038,54104.05580760001 2025-09-27,01:36:47.000,270,11041046,-795,0,1758937006,13373.19908364,413.55335357999866,54104.21651136 2025-09-27,01:36:48.000,270,11041076,-795,0,1758937007,13373.15866578,413.58155010000337,54104.19555 2025-09-27,01:36:49.000,270,11041003,-795,0,1758937008,13373.05088481999,413.560402709998,54104.13965304 2025-09-27,01:36:50.000,270,11041048,-795,0,1758937009,13372.869004449989,413.5110588000025,54103.81824552001 2025-09-27,01:36:51.000,270,11041025,-795,0,1758937010,13373.003730649994,413.56745184000465,54104.0907432 2025-09-27,01:36:52.000,270,11041005,-795,0,1758937011,13372.92963123999,413.5885992300027,54104.05580760001 2025-09-27,01:36:53.000,270,11041067,-795,0,1758937012,13372.97004909999,413.53925531999994,54104.111704560004 2025-09-27,01:36:54.000,270,11041005,-675,0,1758937013,13372.92963123999,413.6097466200008,54104.09773032 2025-09-27,01:36:55.000,270,11041087,-795,0,1758937014,13372.842059209994,413.53925531999994,54103.99292352 2025-09-27,01:36:56.000,270,11041057,-795,0,1758937015,13372.821850279994,413.60269749000145,54103.98593640001 2025-09-27,01:36:57.000,270,11041062,-795,0,1758937016,13372.889213379989,413.5956483600021,54104.05580760001 2025-09-27,01:36:58.000,270,11041038,-795,0,1758937017,13372.895949689999,413.5956483600021,54104.13965304 2025-09-27,01:36:59.000,270,11040974,-795,0,1758937018,13372.916158619999,413.5885992300027,54104.0907432 2025-09-27,01:37:00.000,270,11041001,-795,0,1758937019,13372.559134189993,413.560402709998,54103.38504408001 2025-09-27,01:37:01.000,270,11041038,-795,0,1758937020,13372.808377659989,413.6097466200008,54104.04882048 2025-09-27,01:37:02.000,270,11041066,-795,0,1758937021,13372.808377659989,413.63794313999824,54104.04882048 2025-09-27,01:37:03.000,270,11040998,-795,0,1758937022,13372.842059209994,413.6097466200008,54104.04183336 2025-09-27,01:37:04.000,270,11041065,-795,0,1758937023,13372.754487179998,413.63794313999824,54104.013884880005 2025-09-27,01:37:05.000,270,11041044,-795,0,1758937024,13372.801641349994,413.58155010000337,54104.013884880005 2025-09-27,01:37:06.000,270,11041011,-795,0,1758937025,13372.801641349994,413.61679575000016,54104.14664016 2025-09-27,01:37:07.000,270,11041019,-795,0,1758937026,13372.828586589989,413.60269749000145,54104.13965304 2025-09-27,01:37:08.000,270,11040999,-795,0,1758937027,13372.801641349994,413.6308940099989,54104.181575760005 2025-09-27,01:37:09.000,270,11040987,-795,0,1758937028,13372.801641349994,413.5463044499993,54104.00689776001 2025-09-27,01:37:10.000,270,11041092,-795,0,1758937029,13372.693860389998,413.58155010000337,54103.87414248 2025-09-27,01:37:11.000,270,11041063,-795,0,1758937030,13372.734278249998,413.574500970004,54104.02785912 2025-09-27,01:37:12.000,270,11041034,-795,0,1758937031,13372.741014559993,413.574500970004,54104.13965304 2025-09-27,01:37:13.000,270,11041037,-795,0,1758937032,13372.808377659989,413.60269749000145,54104.14664016 2025-09-27,01:37:14.000,270,11041004,-795,0,1758937033,13372.774696109998,413.58155010000337,54104.09773032 2025-09-27,01:37:15.000,270,11041020,-795,0,1758937034,13372.767959799989,413.6238448799995,54103.895103840005 2025-09-27,01:37:16.000,270,11041039,-795,0,1758937035,13372.747750869989,413.5956483600021,54103.99292352 2025-09-27,01:37:17.000,270,11041062,-795,0,1758937036,13372.815113969998,413.5463044499993,54104.02785912 2025-09-27,01:37:18.000,270,11041042,-795,0,1758937037,13372.801641349994,413.58155010000337,54104.04183336 2025-09-27,01:37:19.000,270,11041050,-795,0,1758937038,13372.714069319998,413.60269749000145,54103.7064516 2025-09-27,01:37:20.000,270,11041092,-795,0,1758937039,13372.707333009988,413.574500970004,54103.58068344001 2025-09-27,01:37:21.000,270,11041011,-795,0,1758937040,13372.882477069994,413.6097466200008,54103.88811672001 2025-09-27,01:37:22.000,270,11041062,-795,0,1758937041,13372.936367549999,413.5956483600021,54103.8112584 2025-09-27,01:37:23.000,270,11041079,-795,0,1758937042,13373.09130267999,413.5322061900006,54103.95798792001 2025-09-27,01:37:24.000,270,11041005,-795,0,1758937043,13373.0374122,413.41942011000356,54103.59465768 2025-09-27,01:37:25.000,270,11041085,-795,0,1758937044,13373.01720327,413.27138838000246,54103.74837432001 2025-09-27,01:37:26.000,270,11041062,-795,0,1758937045,13372.882477069994,413.3277814200046,54103.944013680004 2025-09-27,01:37:27.000,270,11041025,-795,0,1758937046,13372.734278249998,413.3982727199982,54103.88811672001 2025-09-27,01:37:28.000,270,11041001,-795,0,1758937047,13372.545661570002,413.50400967000314,54103.87414248 2025-09-27,01:37:29.000,270,11041015,-795,0,1758937048,13372.613024669998,413.61679575000016,54103.93003944 2025-09-27,01:37:30.000,270,11041065,-795,0,1758937049,13372.505243710002,413.65204140000424,54103.678503120005 2025-09-27,01:37:31.000,270,11040998,-795,0,1758937050,13372.619760979993,413.6449922700049,54103.90907808001 2025-09-27,01:37:32.000,270,11041042,-795,0,1758937051,13372.653442529998,413.6590905300036,54103.97196216 2025-09-27,01:37:33.000,270,11041024,-795,0,1758937052,13372.653442529998,413.6731887900023,54103.90209096 2025-09-27,01:37:34.000,270,11041012,-795,0,1758937053,13372.606288360003,413.70138530999975,54103.964975040006 2025-09-27,01:37:35.000,270,11041061,-795,0,1758937054,13372.552397879997,413.7366309600038,54103.776322800004 2025-09-27,01:37:36.000,270,11041008,-795,0,1758937055,13372.458089539992,413.7577783500019,54103.76234856 2025-09-27,01:37:37.000,270,11041071,-795,0,1758937056,13372.424407990002,413.71548356999847,54103.78330992 2025-09-27,01:37:38.000,270,11041013,-795,0,1758937057,13372.626497290003,413.6943361800004,54104.04882048 2025-09-27,01:37:39.000,270,11041008,-795,0,1758937058,13372.606288360003,413.6943361800004,54103.97894928 2025-09-27,01:37:40.000,270,11041037,-795,0,1758937059,13372.404199060002,413.70138530999975,54103.559722080005 2025-09-27,01:37:41.000,270,11041064,-795,0,1758937060,13372.532188949997,413.70138530999975,54103.79029704001 2025-09-27,01:37:42.000,270,11041039,-795,0,1758937061,13372.464825850002,413.7225326999978,54103.846194000005 2025-09-27,01:37:43.000,270,11041054,-795,0,1758937062,13372.532188949997,413.6802379200017,54103.88811672001 2025-09-27,01:37:44.000,270,11041041,-795,0,1758937063,13372.498507399992,413.70138530999975,54103.944013680004 2025-09-27,01:37:45.000,270,11041042,-795,0,1758937064,13372.410935369997,413.6590905300036,54103.72042584001 2025-09-27,01:37:46.000,270,11041038,-795,0,1758937065,13372.451353229997,413.6731887900023,54103.79029704001 2025-09-27,01:37:47.000,270,11041038,-795,0,1758937066,13372.525452640002,413.6731887900023,54103.90209096 2025-09-27,01:37:48.000,270,11040975,-795,0,1758937067,13372.525452640002,413.66613966000295,54104.020872 2025-09-27,01:37:49.000,270,11041070,-795,0,1758937068,13372.525452640002,413.7084344399991,54104.00689776001 2025-09-27,01:37:50.000,270,11041075,-795,0,1758937069,13372.316627029992,413.6802379200017,54103.65055464001 2025-09-27,01:37:51.000,270,11041013,-795,0,1758937070,13372.458089539992,413.7084344399991,54103.87414248 2025-09-27,01:37:52.000,270,11041058,-795,0,1758937071,13372.383990130002,413.6590905300036,54103.92305232 2025-09-27,01:37:53.000,270,11041019,-795,0,1758937072,13372.464825850002,413.70138530999975,54104.04183336 2025-09-27,01:37:54.000,270,11041002,-795,0,1758937073,13372.498507399992,413.71548356999847,54104.1606144 2025-09-27,01:37:55.000,270,11041072,-795,0,1758937074,13372.505243710002,413.72958183000446,54104.09773032 2025-09-27,01:37:56.000,270,11041045,-795,0,1758937075,13372.451353229997,413.7436800900032,54104.020872 2025-09-27,01:37:57.000,270,11041057,-795,0,1758937076,13372.404199060002,413.75072922000254,54103.85318112 2025-09-27,01:37:58.000,270,11041024,-795,0,1758937077,13372.404199060002,413.70138530999975,54103.90907808001 2025-09-27,01:37:59.000,270,11041045,-795,0,1758937078,13372.431144299997,413.7436800900032,54104.013884880005 2025-09-27,01:38:00.000,270,11041008,-795,0,1758937079,13372.323363340001,413.75072922000254,54103.69946448001 2025-09-27,01:38:01.000,270,11041057,-795,0,1758937080,13372.410935369997,413.8071222600047,54103.93003944 2025-09-27,01:38:02.000,270,11041050,-795,0,1758937081,13372.397462749992,413.8071222600047,54103.83920688001 2025-09-27,01:38:03.000,270,11041003,-795,0,1758937082,13372.451353229997,413.8071222600047,54103.98593640001 2025-09-27,01:38:04.000,270,11041028,-795,0,1758937083,13372.431144299997,413.81417139000405,54103.97894928 2025-09-27,01:38:05.000,270,11041044,-795,0,1758937084,13372.363781200002,413.8353187800021,54103.83221976 2025-09-27,01:38:06.000,270,11041044,-795,0,1758937085,13372.323363340001,413.8353187800021,54103.79029704001 2025-09-27,01:38:07.000,270,11041024,-795,0,1758937086,13372.383990130002,413.88466268999764,54103.76234856 2025-09-27,01:38:08.000,270,11041031,-795,0,1758937087,13372.357044889992,413.8564661700002,54103.92305232 2025-09-27,01:38:09.000,270,11041036,-795,0,1758937088,13372.390726439997,413.8776135599983,54103.9510008 2025-09-27,01:38:10.000,270,11041069,-795,0,1758937089,13372.350308579997,413.84941704000084,54103.797284160006 2025-09-27,01:38:11.000,270,11041041,-795,0,1758937090,13372.357044889992,413.905810080003,54103.82523264 2025-09-27,01:38:12.000,270,11040993,-795,0,1758937091,13372.363781200002,413.84941704000084,54103.75536144 2025-09-27,01:38:13.000,270,11041086,-795,0,1758937092,13372.370517509997,413.88466268999764,54103.895103840005 2025-09-27,01:38:14.000,270,11041057,-795,0,1758937093,13372.350308579997,413.8917118200043,54103.91606520001 2025-09-27,01:38:15.000,270,11041081,-795,0,1758937094,13372.330099649997,413.91285921000235,54103.8112584 2025-09-27,01:38:16.000,270,11041025,-795,0,1758937095,13372.289681789996,413.88466268999764,54103.80427128 2025-09-27,01:38:17.000,270,11041037,-795,0,1758937096,13372.404199060002,413.88466268999764,54103.98593640001 2025-09-27,01:38:18.000,270,11041046,-715,0,1758937097,13372.377253819992,413.8705644299989,54104.013884880005 2025-09-27,01:38:19.000,270,11041016,-795,0,1758937098,13372.417671679992,413.9903996400026,54103.964975040006 2025-09-27,01:38:20.000,270,11040907,-795,0,1758937099,13372.229054999996,413.92695747000107,54103.68549024 2025-09-27,01:38:21.000,270,11041036,-795,0,1758937100,13372.282945480001,413.96220311999787,54103.727412960005 2025-09-27,01:38:22.000,270,11041004,-795,0,1758937101,13372.330099649997,413.89876095000363,54103.76933568001 2025-09-27,01:38:23.000,270,11041053,-795,0,1758937102,13372.377253819992,413.9551539899985,54103.93702656001 2025-09-27,01:38:24.000,270,11041034,-795,0,1758937103,13372.296418099992,413.9551539899985,54103.82523264 2025-09-27,01:38:25.000,270,11041063,-795,0,1758937104,13372.343572270001,413.97630138000386,54103.87414248 2025-09-27,01:38:26.000,270,11041054,-795,0,1758937105,13372.316627029992,413.93400660000043,54103.86715536001 2025-09-27,01:38:27.000,270,11041004,-795,0,1758937106,13372.235791309991,413.9551539899985,54103.51779936 2025-09-27,01:38:28.000,270,11040991,-795,0,1758937107,13372.397462749992,413.94810485999915,54103.85318112 2025-09-27,01:38:29.000,270,11041014,-795,0,1758937108,13372.330099649997,413.96220311999787,54103.76234856 2025-09-27,01:38:30.000,270,11041009,-795,0,1758937109,13372.269472859996,413.9903996400026,54103.64356752 2025-09-27,01:38:31.000,270,11040997,-795,0,1758937110,13372.296418099992,414.0044979000013,54103.82523264 2025-09-27,01:38:32.000,270,11041048,-795,0,1758937111,13372.363781200002,414.0044979000013,54103.91606520001 2025-09-27,01:38:33.000,270,11041028,-795,0,1758937112,13372.390726439997,414.0256452899994,54104.03484624001 2025-09-27,01:38:34.000,270,11041007,-795,0,1758937113,13372.330099649997,414.0467926800047,54103.93003944 2025-09-27,01:38:35.000,270,11041043,-795,0,1758937114,13372.330099649997,414.0044979000013,54103.83221976 2025-09-27,01:38:36.000,270,11041001,-795,0,1758937115,13372.282945480001,414.0890874600009,54103.86016824 2025-09-27,01:38:37.000,270,11041023,-795,0,1758937116,13372.195373449991,414.0538418100041,54103.76933568001 2025-09-27,01:38:38.000,270,11041059,-795,0,1758937117,13372.276209169991,414.03269441999873,54103.65055464001 2025-09-27,01:38:39.000,270,11041051,-795,0,1758937118,13372.229054999996,414.1172839799983,54103.797284160006 2025-09-27,01:38:40.000,270,11041059,-795,0,1758937119,13372.1616919,414.1313822400043,54103.57369632001 2025-09-27,01:38:41.000,270,11041055,-795,0,1758937120,13372.323363340001,414.1243331099977,54103.93003944 2025-09-27,01:38:42.000,270,11041061,-795,0,1758937121,13372.330099649997,414.1877752799992,54104.04183336 2025-09-27,01:38:43.000,270,11041017,-795,0,1758937122,13372.350308579997,414.1666278900011,54103.99991064 2025-09-27,01:38:44.000,270,11041016,-795,0,1758937123,13372.316627029992,414.2159718000039,54103.97894928 2025-09-27,01:38:45.000,270,11041051,-795,0,1758937124,13372.249263929996,414.1666278900011,54103.83920688001 2025-09-27,01:38:46.000,270,11041023,-795,0,1758937125,13372.175164519991,414.2512174500007,54103.8811296 2025-09-27,01:38:47.000,270,11041075,-795,0,1758937126,13372.282945480001,414.2159718000039,54103.99991064 2025-09-27,01:38:48.000,270,11041071,-795,0,1758937127,13372.256000239991,414.2723648399988,54103.964975040006 2025-09-27,01:38:49.000,270,11041041,-795,0,1758937128,13372.208846069996,414.28646310000477,54103.964975040006 2025-09-27,01:38:50.000,270,11041053,-795,0,1758937129,13372.175164519991,414.27941396999813,54103.74138720001 2025-09-27,01:38:51.000,270,11041011,-795,0,1758937130,13372.262736550001,414.25826658000005,54103.88811672001 2025-09-27,01:38:52.000,270,11040983,-795,0,1758937131,13372.242527620001,414.3005613600035,54103.87414248 2025-09-27,01:38:53.000,270,11041024,-795,0,1758937132,13372.229054999996,414.2723648399988,54103.8811296 2025-09-27,01:38:54.000,270,11041057,-795,0,1758937133,13372.242527620001,414.32170875000156,54103.8112584 2025-09-27,01:38:55.000,270,11041027,-795,0,1758937134,13372.18190083,414.28646310000477,54103.776322800004 2025-09-27,01:38:56.000,270,11041008,-795,0,1758937135,13372.134746659991,414.3358070100003,54103.74138720001 2025-09-27,01:38:57.000,270,11041067,-795,0,1758937136,13372.316627029992,414.3287578800009,54103.90907808001 2025-09-27,01:38:58.000,270,11041036,-795,0,1758937137,13372.309890719996,414.34285613999964,54103.895103840005 2025-09-27,01:38:59.000,270,11040948,-795,0,1758937138,13372.336835959992,414.3358070100003,54103.92305232 2025-09-27,01:39:00.000,270,11040964,-795,0,1758937139,13372.188637139996,414.35695439999836,54103.51779936 2025-09-27,01:39:01.000,270,11041041,-795,0,1758937140,13372.262736550001,414.32170875000156,54103.78330992 2025-09-27,01:39:02.000,270,11041018,-795,0,1758937141,13372.309890719996,414.3640035299977,54103.73440008 2025-09-27,01:39:03.000,270,11041007,-795,0,1758937142,13372.276209169991,414.28646310000477,54103.86715536001 2025-09-27,01:39:04.000,270,11040990,-795,0,1758937143,13372.350308579997,414.35695439999836,54103.895103840005 2025-09-27,01:39:05.000,270,11041019,-795,0,1758937144,13372.276209169991,414.32170875000156,54103.76933568001 2025-09-27,01:39:06.000,270,11041027,-715,0,1758937145,13372.276209169991,414.349905269999,54103.727412960005 2025-09-27,01:39:07.000,270,11040956,-795,0,1758937146,13372.357044889992,414.32170875000156,54103.944013680004 2025-09-27,01:39:08.000,270,11040975,-795,0,1758937147,13372.343572270001,414.32170875000156,54103.80427128 2025-09-27,01:39:09.000,270,11041065,-795,0,1758937148,13372.336835959992,414.34285613999964,54103.79029704001 2025-09-27,01:39:10.000,270,11041057,-795,0,1758937149,13372.249263929996,414.3358070100003,54103.4269668 2025-09-27,01:39:11.000,270,11041062,-795,0,1758937150,13372.289681789996,414.34285613999964,54103.74837432001 2025-09-27,01:39:12.000,270,11041051,-795,0,1758937151,13372.357044889992,414.3640035299977,54103.91606520001 2025-09-27,01:39:13.000,270,11041054,-795,0,1758937152,13372.417671679992,414.38515092000307,54103.95798792001 2025-09-27,01:39:14.000,270,11041041,-795,0,1758937153,13372.390726439997,414.39220005000243,54103.93003944 2025-09-27,01:39:15.000,270,11041025,-795,0,1758937154,13372.357044889992,414.39220005000243,54103.797284160006 2025-09-27,01:39:16.000,270,11040987,-795,0,1758937155,13372.363781200002,414.4133474400005,54103.87414248 2025-09-27,01:39:17.000,270,11041042,-795,0,1758937156,13372.343572270001,414.39220005000243,54103.91606520001 2025-09-27,01:39:18.000,270,11041058,-795,0,1758937157,13372.357044889992,414.4626913500033,54103.93702656001 2025-09-27,01:39:19.000,270,11041054,-795,0,1758937158,13372.249263929996,414.4274456999992,54103.727412960005 2025-09-27,01:39:20.000,270,11041043,-795,0,1758937159,13372.229054999996,414.44154395999794,54103.62260616001 2025-09-27,01:39:21.000,270,11041078,-795,0,1758937160,13372.303154410001,414.46974048000266,54103.85318112 2025-09-27,01:39:22.000,270,11041008,-795,0,1758937161,13372.350308579997,414.476789610002,54103.944013680004 2025-09-27,01:39:23.000,270,11041017,-795,0,1758937162,13372.323363340001,414.4838387400014,54103.83920688001 2025-09-27,01:39:24.000,270,11041002,-795,0,1758937163,13372.357044889992,414.46974048000266,54103.88811672001 2025-09-27,01:39:25.000,270,11041058,-795,0,1758937164,13372.363781200002,414.46974048000266,54103.78330992 2025-09-27,01:39:26.000,270,11041042,-795,0,1758937165,13372.282945480001,414.50498612999945,54103.73440008 2025-09-27,01:39:27.000,270,11041020,-795,0,1758937166,13372.336835959992,414.50498612999945,54103.75536144 2025-09-27,01:39:28.000,270,11041029,-795,0,1758937167,13372.397462749992,414.5472809100029,54103.90907808001 2025-09-27,01:39:29.000,270,11041017,-795,0,1758937168,13372.444616920002,414.4979370000001,54103.97196216 2025-09-27,01:39:30.000,270,11041064,-795,0,1758937169,13372.323363340001,414.4344948299986,54103.58068344001 2025-09-27,01:39:31.000,270,11041014,-795,0,1758937170,13372.437880609992,414.5472809100029,54103.895103840005 2025-09-27,01:39:32.000,270,11040990,-795,0,1758937171,13372.377253819992,414.5613791700016,54103.797284160006 2025-09-27,01:39:33.000,270,11040925,-795,0,1758937172,13372.410935369997,414.4979370000001,54103.8112584 2025-09-27,01:39:34.000,270,11041015,-795,0,1758937173,13372.397462749992,414.4979370000001,54103.78330992 2025-09-27,01:39:35.000,270,11041007,-795,0,1758937174,13372.377253819992,414.51908438999817,54103.87414248 2025-09-27,01:39:36.000,270,11041052,-795,0,1758937175,13372.343572270001,414.5402317800035,54103.76933568001 2025-09-27,01:39:37.000,270,11041015,-795,0,1758937176,13372.377253819992,414.5261335200048,54103.83221976 2025-09-27,01:39:38.000,270,11041006,-795,0,1758937177,13372.397462749992,414.4979370000001,54103.69247736 2025-09-27,01:39:39.000,270,11041047,-795,0,1758937178,13372.350308579997,414.51908438999817,54103.68549024 2025-09-27,01:39:40.000,270,11041020,-795,0,1758937179,13372.303154410001,414.49088787000073,54103.64356752 2025-09-27,01:39:41.000,270,11041034,-795,0,1758937180,13372.444616920002,414.49088787000073,54103.7064516 2025-09-27,01:39:42.000,270,11041064,-795,0,1758937181,13372.383990130002,414.51908438999817,54103.6365804 2025-09-27,01:39:43.000,270,11041013,-795,0,1758937182,13372.350308579997,414.5261335200048,54103.66452888 2025-09-27,01:39:44.000,270,11041018,-795,0,1758937183,13372.377253819992,414.5613791700016,54103.71343872 2025-09-27,01:39:45.000,270,11041054,-795,0,1758937184,13372.458089539992,414.5472809100029,54103.90209096 2025-09-27,01:39:46.000,270,11041024,-795,0,1758937185,13372.424407990002,414.5754774300003,54103.86016824 2025-09-27,01:39:47.000,270,11041016,-795,0,1758937186,13372.471562159997,414.5613791700016,54103.895103840005 2025-09-27,01:39:48.000,270,11041062,-795,0,1758937187,13372.383990130002,414.6107230800044,54103.74138720001 2025-09-27,01:39:49.000,270,11041034,-795,0,1758937188,13372.417671679992,414.5754774300003,54103.69946448001 2025-09-27,01:39:50.000,270,11041064,-795,0,1758937189,13372.323363340001,414.5613791700016,54103.45491528001 2025-09-27,01:39:51.000,270,11041051,-795,0,1758937190,13372.410935369997,414.5966248199984,54103.69247736 2025-09-27,01:39:52.000,270,11041056,-795,0,1758937191,13372.478298469992,414.5825265599997,54103.97894928 2025-09-27,01:39:53.000,270,11041036,-795,0,1758937192,13372.532188949997,414.5825265599997,54103.99292352 2025-09-27,01:39:54.000,270,11041052,-795,0,1758937193,13372.478298469992,414.61777221000375,54103.944013680004 2025-09-27,01:39:55.000,270,11041078,-795,0,1758937194,13372.538925259993,414.60367394999776,54103.99292352 2025-09-27,01:39:56.000,270,11041062,-795,0,1758937195,13372.444616920002,414.5825265599997,54103.76933568001 2025-09-27,01:39:57.000,270,11041034,-795,0,1758937196,13372.458089539992,414.60367394999776,54103.727412960005 2025-09-27,01:39:58.000,270,11041094,-795,0,1758937197,13372.458089539992,414.6107230800044,54103.82523264 2025-09-27,01:39:59.000,270,11041060,-795,0,1758937198,13372.471562159997,414.61777221000375,54103.776322800004 2025-09-27,01:40:00.000,270,11040967,-795,0,1758937199,13372.249263929996,414.60367394999776,54103.1824176 2025-09-27,01:40:01.000,270,11041030,-795,0,1758937200,13372.525452640002,414.5966248199984,54103.8811296 2025-09-27,01:40:02.000,270,11041033,-795,0,1758937201,13372.485034780002,414.6741652499986,54103.93003944 2025-09-27,01:40:03.000,270,11041010,-795,0,1758937202,13372.525452640002,414.61777221000375,54103.8811296 2025-09-27,01:40:04.000,270,11041021,-795,0,1758937203,13372.451353229997,414.5966248199984,54103.76234856 2025-09-27,01:40:05.000,270,11041032,-795,0,1758937204,13372.464825850002,414.5825265599997,54103.78330992 2025-09-27,01:40:06.000,270,11041020,-795,0,1758937205,13372.471562159997,414.61777221000375,54103.80427128 2025-09-27,01:40:07.000,270,11041039,-795,0,1758937206,13372.505243710002,414.5825265599997,54103.76933568001 2025-09-27,01:40:08.000,270,11041046,-795,0,1758937207,13372.417671679992,414.58957568999904,54103.75536144 2025-09-27,01:40:09.000,270,11041044,-795,0,1758937208,13372.458089539992,414.58957568999904,54103.78330992 2025-09-27,01:40:10.000,270,11041011,-795,0,1758937209,13372.451353229997,414.53318265000416,54103.51779936 2025-09-27,01:40:11.000,270,11041023,-795,0,1758937210,13372.511980019997,414.55433004000224,54103.78330992 2025-09-27,01:40:12.000,270,11041051,-795,0,1758937211,13372.532188949997,414.56842830000096,54103.81824552001 2025-09-27,01:40:13.000,270,11041034,-795,0,1758937212,13372.565870500002,414.58957568999904,54103.82523264 2025-09-27,01:40:14.000,270,11040989,-795,0,1758937213,13372.552397879997,414.5613791700016,54103.83221976 2025-09-27,01:40:15.000,270,11041037,-795,0,1758937214,13372.498507399992,414.58957568999904,54103.608631920004 2025-09-27,01:40:16.000,270,11041007,-795,0,1758937215,13372.485034780002,414.5754774300003,54103.69247736 2025-09-27,01:40:17.000,270,11041060,-795,0,1758937216,13372.606288360003,414.6107230800044,54103.83221976 2025-09-27,01:40:18.000,270,11041036,-795,0,1758937217,13372.626497290003,414.5754774300003,54103.87414248 2025-09-27,01:40:19.000,270,11040988,-795,0,1758937218,13372.693860389998,414.6107230800044,54103.83920688001 2025-09-27,01:40:20.000,270,11041075,-795,0,1758937219,13372.545661570002,414.5402317800035,54103.53177360001 2025-09-27,01:40:21.000,270,11041006,-795,0,1758937220,13372.653442529998,414.55433004000224,54103.64356752 2025-09-27,01:40:22.000,270,11040982,-795,0,1758937221,13372.579343119993,414.51908438999817,54103.61561904 2025-09-27,01:40:23.000,270,11041044,-795,0,1758937222,13372.586079430002,414.50498612999945,54103.58068344001 2025-09-27,01:40:24.000,270,11041090,-795,0,1758937223,13372.491771089997,414.5472809100029,54103.53177360001 2025-09-27,01:40:25.000,270,11041084,-795,0,1758937224,13372.619760979993,414.56842830000096,54103.8112584 2025-09-27,01:40:26.000,270,11041030,-795,0,1758937225,13372.626497290003,414.6107230800044,54103.91606520001 2025-09-27,01:40:27.000,270,11041018,-795,0,1758937226,13372.660178839993,414.6248213400031,54103.90209096 2025-09-27,01:40:28.000,270,11041051,-795,0,1758937227,13372.552397879997,414.60367394999776,54103.78330992 2025-09-27,01:40:29.000,270,11041063,-795,0,1758937228,13372.592815739998,414.61777221000375,54103.85318112 2025-09-27,01:40:30.000,270,11041004,-795,0,1758937229,13372.545661570002,414.61777221000375,54103.60164480001 2025-09-27,01:40:31.000,270,11041041,-795,0,1758937230,13372.606288360003,414.58957568999904,54103.797284160006 2025-09-27,01:40:32.000,270,11041038,-795,0,1758937231,13372.680387769993,414.5966248199984,54104.013884880005 2025-09-27,01:40:33.000,270,11041047,-795,0,1758937232,13372.714069319998,414.6459687300012,54104.14664016 2025-09-27,01:40:34.000,270,11041067,-795,0,1758937233,13372.680387769993,414.6389196000018,54104.07676896001 2025-09-27,01:40:35.000,270,11041032,-795,0,1758937234,13372.666915149988,414.6248213400031,54104.00689776001 2025-09-27,01:40:36.000,270,11040980,-795,0,1758937235,13372.707333009988,414.5966248199984,54104.04183336 2025-09-27,01:40:37.000,270,11041069,-795,0,1758937236,13372.666915149988,414.63187047000247,54104.09773032 2025-09-27,01:40:38.000,270,11041046,-795,0,1758937237,13372.693860389998,414.61777221000375,54104.132665920006 2025-09-27,01:40:39.000,270,11041026,-795,0,1758937238,13372.559134189993,414.5613791700016,54103.93702656001 2025-09-27,01:40:41.000,270,11041026,-795,0,1758937240,13372.532188949997,414.56842830000096,54103.64356752 2025-09-27,01:40:41.000,270,11041033,-795,0,1758937240,13372.680387769993,414.60367394999776,54104.07676896001 2025-09-27,01:40:42.000,270,11041031,-795,0,1758937241,13372.754487179998,414.65301786000055,54104.20253712001 2025-09-27,01:40:43.000,270,11041013,-795,0,1758937242,13372.754487179998,414.63187047000247,54104.20253712001 2025-09-27,01:40:44.000,270,11040997,-795,0,1758937243,13372.727541939988,414.6459687300012,54104.07676896001 2025-09-27,01:40:45.000,270,11041034,-795,0,1758937244,13372.741014559993,414.6459687300012,54104.09773032 2025-09-27,01:40:46.000,270,11041041,-795,0,1758937245,13372.700596699993,414.6107230800044,54104.00689776001 2025-09-27,01:40:47.000,270,11041075,-795,0,1758937246,13372.687124079988,414.6600669899999,54104.013884880005 2025-09-27,01:40:48.000,270,11041031,-795,0,1758937247,13372.761223489993,414.61777221000375,54104.12567880001 2025-09-27,01:40:49.000,270,11041038,-795,0,1758937248,13372.801641349994,414.6107230800044,54104.17458864001 2025-09-27,01:40:50.000,270,11041049,-795,0,1758937249,13372.741014559993,414.5966248199984,54103.98593640001 2025-09-27,01:40:51.000,270,11041038,-795,0,1758937250,13372.761223489993,414.61777221000375,54104.11869168 2025-09-27,01:40:52.000,270,11041049,-795,0,1758937251,13372.794905039998,414.5966248199984,54104.17458864001 2025-09-27,01:40:53.000,270,11041074,-795,0,1758937252,13372.774696109998,414.6107230800044,54104.132665920006 2025-09-27,01:40:54.000,270,11041065,-795,0,1758937253,13372.774696109998,414.5825265599997,54104.10471744001 2025-09-27,01:40:55.000,270,11041031,-795,0,1758937254,13372.673651459998,414.5613791700016,54103.99991064 2025-09-27,01:40:56.000,270,11041004,-795,0,1758937255,13372.660178839993,414.5825265599997,54103.93702656001 2025-09-27,01:40:57.000,270,11041032,-795,0,1758937256,13372.693860389998,414.55433004000224,54104.11869168 2025-09-27,01:40:58.000,270,11041033,-795,0,1758937257,13372.727541939988,414.55433004000224,54104.1606144 2025-09-27,01:40:59.000,270,11041009,-795,0,1758937258,13372.734278249998,414.5754774300003,54104.11869168 2025-09-27,01:41:00.000,270,11041016,-795,0,1758937259,13372.606288360003,414.53318265000416,54103.78330992 2025-09-27,01:41:01.000,270,11040987,-795,0,1758937260,13372.673651459998,414.5754774300003,54103.964975040006 2025-09-27,01:41:02.000,270,11041052,-795,0,1758937261,13372.646706219988,414.5754774300003,54103.87414248 2025-09-27,01:41:03.000,270,11040993,-795,0,1758937262,13372.538925259993,414.55433004000224,54103.7064516 2025-09-27,01:41:04.000,270,11040994,-795,0,1758937263,13372.687124079988,414.60367394999776,54104.07676896001 2025-09-27,01:41:05.000,270,11041018,-795,0,1758937264,13372.727541939988,414.6107230800044,54104.08375608001 2025-09-27,01:41:06.000,270,11041024,-795,0,1758937265,13372.687124079988,414.5825265599997,54104.05580760001 2025-09-27,01:41:07.000,270,11041005,-795,0,1758937266,13372.626497290003,414.60367394999776,54103.93003944 2025-09-27,01:41:08.000,270,11041020,-795,0,1758937267,13372.646706219988,414.5825265599997,54103.93003944 2025-09-27,01:41:09.000,270,11041039,-795,0,1758937268,13372.687124079988,414.6107230800044,54104.05580760001 2025-09-27,01:41:10.000,270,11041026,-795,0,1758937269,13372.586079430002,414.6248213400031,54103.83221976 2025-09-27,01:41:11.000,270,11041038,-795,0,1758937270,13372.619760979993,414.63187047000247,54103.92305232 2025-09-27,01:41:12.000,270,11041006,-795,0,1758937271,13372.626497290003,414.63187047000247,54103.9510008 2025-09-27,01:41:13.000,270,11041009,-795,0,1758937272,13372.687124079988,414.6459687300012,54104.111704560004 2025-09-27,01:41:14.000,270,11040998,-795,0,1758937273,13372.619760979993,414.63187047000247,54103.97894928 2025-09-27,01:41:15.000,270,11041007,-795,0,1758937274,13372.646706219988,414.6248213400031,54103.9510008 2025-09-27,01:41:16.000,270,11040958,-795,0,1758937275,13372.707333009988,414.61777221000375,54104.013884880005 2025-09-27,01:41:17.000,270,11041029,-795,0,1758937276,13372.720805629993,414.61777221000375,54103.99991064 2025-09-27,01:41:18.000,270,11041026,-795,0,1758937277,13372.700596699993,414.58957568999904,54103.95798792001 2025-09-27,01:41:19.000,270,11041041,-795,0,1758937278,13372.639969909993,414.58957568999904,54103.93003944 2025-09-27,01:41:20.000,270,11041048,-795,0,1758937279,13372.572606809998,414.61777221000375,54103.76234856 2025-09-27,01:41:21.000,270,11041039,-795,0,1758937280,13372.714069319998,414.5825265599997,54103.97196216 2025-09-27,01:41:22.000,270,11041059,-795,0,1758937281,13372.741014559993,414.55433004000224,54104.0907432 2025-09-27,01:41:23.000,270,11041031,-795,0,1758937282,13372.714069319998,414.6107230800044,54104.06978184 2025-09-27,01:41:24.000,270,11040991,-795,0,1758937283,13372.700596699993,414.5825265599997,54103.97894928 2025-09-27,01:41:25.000,270,11041041,-795,0,1758937284,13372.680387769993,414.58957568999904,54103.90907808001 2025-09-27,01:41:26.000,270,11041003,-795,0,1758937285,13372.720805629993,414.5261335200048,54103.97196216 2025-09-27,01:41:27.000,270,11041033,-795,0,1758937286,13372.747750869989,414.5472809100029,54104.07676896001 2025-09-27,01:41:28.000,270,11041015,-795,0,1758937287,13372.761223489993,414.55433004000224,54104.111704560004 2025-09-27,01:41:29.000,270,11041047,-795,0,1758937288,13372.693860389998,414.5402317800035,54104.04183336 2025-09-27,01:41:32.000,270,11040991,-795,0,1758937291,13372.586079430002,414.5966248199984,54104.062794720005 2025-09-27,01:41:33.000,270,11041004,-795,0,1758937292,13372.538925259993,414.71646003000205,54104.02785912 2025-09-27,01:41:34.000,270,11041022,-795,0,1758937293,13372.579343119993,414.7587548099982,54104.04882048 2025-09-27,01:41:35.000,270,11041053,-795,0,1758937294,13372.599552049993,414.8292461099991,54103.97196216 2025-09-27,01:41:36.000,270,11041054,-795,0,1758937295,13372.660178839993,414.8574426300038,54103.88811672001 2025-09-27,01:41:37.000,270,11041067,-795,0,1758937296,13372.734278249998,414.8433443699978,54104.04183336 2025-09-27,01:41:38.000,270,11041060,-795,0,1758937297,13372.808377659989,414.8433443699978,54104.04882048 2025-09-27,01:41:39.000,270,11040981,-795,0,1758937298,13372.828586589989,414.83629523999844,54104.10471744001 2025-09-27,01:41:40.000,270,11041029,-795,0,1758937299,13372.693860389998,414.85039350000443,54103.76234856 2025-09-27,01:41:41.000,270,11041043,-795,0,1758937300,13372.646706219988,414.83629523999844,54103.75536144 2025-09-27,01:41:43.000,270,11041052,-795,0,1758937302,13372.835322899999,414.81514785000036,54104.04183336 2025-09-27,01:41:44.000,270,11041039,-795,0,1758937303,13372.922894929994,414.85039350000443,54104.020872 2025-09-27,01:41:45.000,270,11041048,-795,0,1758937304,13372.828586589989,414.75170567999885,54103.944013680004 2025-09-27,01:41:46.000,270,11041051,-795,0,1758937305,13372.835322899999,414.73760742000013,54103.95798792001 2025-09-27,01:41:47.000,270,11040970,-795,0,1758937306,13372.895949689999,414.76580394000484,54104.08375608001 2025-09-27,01:41:48.000,270,11041011,-795,0,1758937307,13372.869004449989,414.73760742000013,54104.04882048 2025-09-27,01:41:49.000,270,11041028,-795,0,1758937308,13372.848795519989,414.7869513300029,54104.02785912 2025-09-27,01:41:50.000,270,11041037,-795,0,1758937309,13372.774696109998,414.7446565499995,54103.90209096 2025-09-27,01:41:51.000,270,11041034,-795,0,1758937310,13372.754487179998,414.70236177000334,54103.90209096 2025-09-27,01:41:52.000,270,11040997,-795,0,1758937311,13372.842059209994,414.75170567999885,54104.0907432 2025-09-27,01:41:54.000,270,11041065,-795,0,1758937313,13372.902685999994,414.681214379998,54104.11869168 2025-09-27,01:41:55.000,270,11040999,-795,0,1758937314,13372.889213379989,414.7587548099982,54104.25843408 2025-09-27,01:41:56.000,270,11040984,-755,0,1758937315,13372.889213379989,414.71646003000205,54104.20253712001 2025-09-27,01:41:57.000,270,11041024,-795,0,1758937316,13372.842059209994,414.7235091600014,54104.08375608001 2025-09-27,01:41:58.000,270,11040955,-795,0,1758937317,13372.808377659989,414.695312640004,54104.04183336 2025-09-27,01:41:59.000,270,11041044,-795,0,1758937318,13372.902685999994,414.7094109000027,54104.21651136 2025-09-27,01:42:00.000,270,11041053,-795,0,1758937319,13372.889213379989,414.70236177000334,54104.23747272 2025-09-27,01:42:01.000,270,11041016,-795,0,1758937320,13372.875740759999,414.6882635100046,54104.181575760005 2025-09-27,01:42:02.000,270,11041084,-795,0,1758937321,13372.835322899999,414.6882635100046,54104.18856288 2025-09-27,01:42:03.000,270,11041063,-795,0,1758937322,13372.902685999994,414.70236177000334,54104.30734392 2025-09-27,01:42:05.000,270,11040946,-795,0,1758937324,13372.869004449989,414.6741652499986,54104.11869168 2025-09-27,01:42:06.000,270,11040993,-795,0,1758937325,13372.767959799989,414.61777221000375,54103.8811296 2025-09-27,01:42:07.000,270,11041021,-795,0,1758937326,13372.882477069994,414.6248213400031,54104.24445984001 2025-09-27,01:42:08.000,270,11041027,-795,0,1758937327,13372.882477069994,414.66711611999926,54104.25843408 2025-09-27,01:42:09.000,270,11041088,-795,0,1758937328,13372.842059209994,414.6600669899999,54104.20952424 2025-09-27,01:42:10.000,270,11040985,-795,0,1758937329,13372.788168729989,414.65301786000055,54104.07676896001 2025-09-27,01:42:11.000,270,11041089,-795,0,1758937330,13372.848795519989,414.65301786000055,54104.20253712001 2025-09-27,01:42:12.000,270,11041047,-795,0,1758937331,13372.821850279994,414.63187047000247,54104.17458864001 2025-09-27,01:42:13.000,270,11041035,-795,0,1758937332,13372.875740759999,414.66711611999926,54104.11869168 2025-09-27,01:42:14.000,270,11041022,-795,0,1758937333,13372.774696109998,414.6882635100046,54103.92305232 2025-09-27,01:42:16.000,270,11041004,-795,0,1758937335,13372.815113969998,414.75170567999885,54104.08375608001 2025-09-27,01:42:17.000,270,11041029,-795,0,1758937336,13372.842059209994,414.73760742000013,54104.06978184 2025-09-27,01:42:18.000,270,11041055,-795,0,1758937337,13372.835322899999,414.7446565499995,54104.02785912 2025-09-27,01:42:19.000,270,11040995,-795,0,1758937338,13372.794905039998,414.73760742000013,54103.90209096 2025-09-27,01:42:20.000,270,11040993,-795,0,1758937339,13372.788168729989,414.7305582900008,54103.90209096 2025-09-27,01:42:21.000,270,11041080,-795,0,1758937340,13372.774696109998,414.7446565499995,54103.99991064 2025-09-27,01:42:22.000,270,11041055,-795,0,1758937341,13372.761223489993,414.7587548099982,54104.013884880005 2025-09-27,01:42:23.000,270,11041019,-795,0,1758937342,13372.687124079988,414.808098720001,54103.83221976 2025-09-27,01:42:24.000,270,11041047,-635,0,1758937343,13372.741014559993,414.76580394000484,54103.895103840005 2025-09-27,01:42:25.000,270,11041046,-795,0,1758937344,13372.828586589989,414.7587548099982,54104.0907432 2025-09-27,01:42:26.000,270,11041076,-795,0,1758937345,13372.680387769993,414.71646003000205,54103.68549024 2025-09-27,01:42:27.000,270,11041010,-795,0,1758937346,13372.767959799989,414.7446565499995,54103.99991064 2025-09-27,01:42:28.000,270,11040958,-795,0,1758937347,13372.815113969998,414.7305582900008,54104.020872 2025-09-27,01:42:29.000,270,11041028,-795,0,1758937348,13372.767959799989,414.7587548099982,54104.013884880005 2025-09-27,01:42:30.000,270,11040999,-795,0,1758937349,13372.794905039998,414.70236177000334,54104.09773032 2025-09-27,01:42:31.000,270,11041035,-795,0,1758937350,13372.727541939988,414.75170567999885,54103.92305232 2025-09-27,01:42:32.000,270,11041007,-795,0,1758937351,13372.714069319998,414.7094109000027,54103.92305232 2025-09-27,01:42:33.000,270,11041064,-795,0,1758937352,13372.815113969998,414.73760742000013,54104.17458864001 2025-09-27,01:42:34.000,270,11041077,-795,0,1758937353,13372.828586589989,414.6741652499986,54104.14664016 2025-09-27,01:42:35.000,270,11041014,-795,0,1758937354,13372.821850279994,414.7094109000027,54104.15362728001 2025-09-27,01:42:36.000,270,11041000,-795,0,1758937355,13372.687124079988,414.6389196000018,54103.72042584001 2025-09-27,01:42:37.000,270,11041024,-795,0,1758937356,13372.821850279994,414.6459687300012,54104.07676896001 2025-09-27,01:42:38.000,270,11041016,-795,0,1758937357,13372.734278249998,414.6741652499986,54104.00689776001 2025-09-27,01:42:39.000,270,11041018,-795,0,1758937358,13372.754487179998,414.6459687300012,54104.111704560004 2025-09-27,01:42:40.000,270,11041035,-795,0,1758937359,13372.835322899999,414.6741652499986,54104.22349848001 2025-09-27,01:42:41.000,270,11041082,-795,0,1758937360,13372.855531829999,414.6600669899999,54104.181575760005 2025-09-27,01:42:42.000,270,11041007,-795,0,1758937361,13372.734278249998,414.7235091600014,54104.09773032 2025-09-27,01:42:43.000,270,11041037,-795,0,1758937362,13372.835322899999,414.63187047000247,54104.00689776001 2025-09-27,01:42:44.000,270,11040997,-795,0,1758937363,13372.842059209994,414.63187047000247,54103.99292352 2025-09-27,01:42:45.000,270,11041028,-795,0,1758937364,13372.862268139994,414.6459687300012,54104.06978184 2025-09-27,01:42:46.000,270,11041012,-795,0,1758937365,13372.741014559993,414.60367394999776,54103.776322800004 2025-09-27,01:42:47.000,270,11041053,-795,0,1758937366,13372.875740759999,414.66711611999926,54103.9510008 2025-09-27,01:42:48.000,270,11041022,-795,0,1758937367,13372.956576479999,414.65301786000055,54104.062794720005 2025-09-27,01:42:49.000,270,11041089,-795,0,1758937368,13373.07783006,414.6600669899999,54104.12567880001 2025-09-27,01:42:50.000,270,11040997,-795,0,1758937369,13373.05762113,414.65301786000055,54104.05580760001 2025-09-27,01:42:51.000,270,11041021,-795,0,1758937370,13373.023939579994,414.6389196000018,54103.90907808001 2025-09-27,01:42:52.000,270,11041028,-795,0,1758937371,13373.104775299995,414.6248213400031,54103.97894928 2025-09-27,01:42:53.000,270,11041026,-795,0,1758937372,13373.15192946999,414.681214379998,54104.04882048 2025-09-27,01:42:54.000,270,11041031,-795,0,1758937373,13373.2395015,414.65301786000055,54103.9510008 2025-09-27,01:42:55.000,270,11041046,-795,0,1758937374,13373.13172053999,414.6741652499986,54103.83221976 2025-09-27,01:42:56.000,270,11041052,-795,0,1758937375,13373.13845685,414.66711611999926,54103.66452888 2025-09-27,01:42:57.000,270,11041012,-795,0,1758937376,13373.286655669996,414.7235091600014,54103.95798792001 2025-09-27,01:42:58.000,270,11041081,-795,0,1758937377,13373.421381870001,414.6741652499986,54104.10471744001 2025-09-27,01:42:59.000,270,11040996,-795,0,1758937378,13373.468536039996,414.60367394999776,54104.05580760001 2025-09-27,01:43:00.000,270,11041053,-795,0,1758937379,13373.542635450001,414.476789610002,54103.99991064 2025-09-27,01:43:01.000,270,11041037,-795,0,1758937380,13373.495481279992,414.4133474400005,54103.74138720001 2025-09-27,01:43:02.000,270,11041029,-795,0,1758937381,13373.502217590001,414.2159718000039,54103.80427128 2025-09-27,01:43:03.000,270,11041044,-795,0,1758937382,13373.407909249996,414.0044979000013,54103.9510008 2025-09-27,01:43:04.000,270,11041029,-795,0,1758937383,13373.165402089995,413.86351529999956,54103.727412960005 2025-09-27,01:43:05.000,270,11041062,-795,0,1758937384,13373.165402089995,413.81417139000405,54103.91606520001 2025-09-27,01:43:06.000,270,11041005,-795,0,1758937385,13373.09130267999,413.8212205200034,54103.81824552001 2025-09-27,01:43:07.000,270,11040988,-795,0,1758937386,13373.124984229995,413.8423679100015,54103.85318112 2025-09-27,01:43:08.000,270,11040978,-795,0,1758937387,13373.13845685,413.97630138000386,54103.87414248 2025-09-27,01:43:09.000,270,11040999,-795,0,1758937388,13373.07109374999,414.0890874600009,54103.88811672001 2025-09-27,01:43:10.000,270,11041056,-795,0,1758937389,13373.01720327,414.27941396999813,54103.846194000005 2025-09-27,01:43:11.000,270,11041034,-795,0,1758937390,13372.761223489993,414.4485930900046,54103.8811296 2025-09-27,01:43:12.000,270,11041065,-795,0,1758937391,13372.680387769993,414.56842830000096,54103.91606520001 2025-09-27,01:43:13.000,270,11041050,-675,0,1758937392,13372.639969909993,414.6459687300012,54104.20952424 2025-09-27,01:43:14.000,270,11041048,-795,0,1758937393,13372.505243710002,414.70236177000334,54104.1606144 2025-09-27,01:43:15.000,270,11041062,-795,0,1758937394,13372.424407990002,414.7235091600014,54104.20253712001 2025-09-27,01:43:16.000,270,11041102,-795,0,1758937395,13372.168428209996,414.681214379998,54103.86715536001 2025-09-27,01:43:17.000,270,11041058,-795,0,1758937396,13372.168428209996,414.7235091600014,54103.99292352 2025-09-27,01:43:18.000,270,11041000,-795,0,1758937397,13372.168428209996,414.70236177000334,54104.0907432 2025-09-27,01:43:19.000,270,11041002,-795,0,1758937398,13372.18190083,414.7094109000027,54104.28638256 2025-09-27,01:43:20.000,270,11041061,-795,0,1758937399,13372.1616919,414.73760742000013,54104.24445984001 2025-09-27,01:43:21.000,270,11041094,-795,0,1758937400,13372.14148297,414.7094109000027,54104.20952424 2025-09-27,01:43:22.000,270,11041050,-795,0,1758937401,13372.12127404,414.7446565499995,54104.13965304 2025-09-27,01:43:23.000,270,11041046,-795,0,1758937402,13372.134746659991,414.70236177000334,54104.2654212 2025-09-27,01:43:24.000,270,11040993,-795,0,1758937403,13372.087592489996,414.7235091600014,54104.132665920006 2025-09-27,01:43:25.000,270,11041081,-795,0,1758937404,13372.05391093999,414.7235091600014,54104.13965304 2025-09-27,01:43:26.000,270,11041067,-795,0,1758937405,13371.905712119995,414.6600669899999,54103.78330992 2025-09-27,01:43:27.000,270,11041060,-795,0,1758937406,13371.95286628999,414.71646003000205,54104.00689776001 2025-09-27,01:43:28.000,270,11041019,-755,0,1758937407,13372.00002046,414.80104959000164,54104.132665920006 2025-09-27,01:43:29.000,270,11041048,-795,0,1758937408,13372.03370200999,414.808098720001,54104.22349848001 2025-09-27,01:43:30.000,270,11041068,-795,0,1758937409,13371.99328414999,414.80104959000164,54104.12567880001 2025-09-27,01:43:31.000,270,11041039,-795,0,1758937410,13371.97981153,414.80104959000164,54104.062794720005 2025-09-27,01:43:32.000,270,11040997,-795,0,1758937411,13371.986547839995,414.8433443699978,54104.181575760005 2025-09-27,01:43:33.000,270,11041058,-795,0,1758937412,13371.95286628999,414.81514785000036,54104.181575760005 2025-09-27,01:43:34.000,270,11041050,-795,0,1758937413,13371.946129979995,414.8221969799997,54104.11869168 2025-09-27,01:43:35.000,270,11041044,-795,0,1758937414,13371.824876399995,414.8221969799997,54103.944013680004 2025-09-27,01:43:36.000,270,11041038,-795,0,1758937415,13371.737304369999,414.7940004600023,54103.86715536001 2025-09-27,01:43:37.000,270,11041073,-795,0,1758937416,13371.91244842999,414.8221969799997,54104.04882048 2025-09-27,01:43:38.000,270,11041089,-795,0,1758937417,13371.93939367,414.8221969799997,54104.15362728001 2025-09-27,01:43:39.000,270,11041019,-795,0,1758937418,13371.885503189995,414.85039350000443,54103.83920688001 2025-09-27,01:43:40.000,270,11040991,-795,0,1758937419,13371.845085329995,414.8926882800006,54103.99991064 2025-09-27,01:43:41.000,270,11041070,-795,0,1758937420,13371.85182163999,414.8292461099991,54103.98593640001 2025-09-27,01:43:42.000,270,11041053,-795,0,1758937421,13371.77098591999,414.8856391500012,54103.87414248 2025-09-27,01:43:43.000,270,11041038,-795,0,1758937422,13371.649732339989,414.91383566999866,54103.8112584 2025-09-27,01:43:44.000,270,11041053,-795,0,1758937423,13371.7575133,414.9420321900034,54103.895103840005 2025-09-27,01:43:45.000,270,11041079,-795,0,1758937424,13371.784458539994,414.87859002000187,54103.99991064 2025-09-27,01:43:46.000,270,11041059,-795,0,1758937425,13371.676677579999,414.8926882800006,54103.86016824 2025-09-27,01:43:47.000,270,11040994,-795,0,1758937426,13371.744040679994,414.8856391500012,54103.88811672001 2025-09-27,01:43:48.000,270,11041035,-795,0,1758937427,13371.73056805999,414.96317958000145,54103.944013680004 2025-09-27,01:43:49.000,270,11041047,-795,0,1758937428,13371.744040679994,414.934983060004,54103.97894928 2025-09-27,01:43:50.000,270,11041058,-795,0,1758937429,13371.71035912999,414.98432696999953,54103.93003944 2025-09-27,01:43:51.000,270,11040984,-795,0,1758937430,13371.616050789999,414.920884799998,54103.85318112 2025-09-27,01:43:52.000,270,11041027,-795,0,1758937431,13371.629523409989,414.9702287100008,54103.90907808001 2025-09-27,01:43:53.000,270,11041068,-795,0,1758937432,13371.73056805999,414.920884799998,54104.05580760001 2025-09-27,01:43:54.000,270,11041051,-795,0,1758937433,13371.7575133,414.9702287100008,54104.09773032 2025-09-27,01:43:55.000,270,11041012,-795,0,1758937434,13371.75077698999,414.9702287100008,54104.04882048 2025-09-27,01:43:56.000,270,11040992,-795,0,1758937435,13371.521742449993,414.9561304500021,54103.71343872 2025-09-27,01:43:57.000,270,11041040,-795,0,1758937436,13371.642996029994,414.9702287100008,54103.93003944 2025-09-27,01:43:58.000,270,11040995,-795,0,1758937437,13371.636259719999,415.0336708800023,54103.944013680004 2025-09-27,01:43:59.000,270,11041039,-795,0,1758937438,13371.69015019999,415.0054743600049,54104.00689776001 2025-09-27,01:44:00.000,270,11041055,-795,0,1758937439,13371.629523409989,415.0407200100017,54103.964975040006 2025-09-27,01:44:01.000,270,11041047,-795,0,1758937440,13371.656468649999,414.99842522999825,54103.99292352 2025-09-27,01:44:02.000,270,11041032,-795,0,1758937441,13371.669941269989,415.0195726200036,54103.95798792001 2025-09-27,01:44:03.000,270,11041033,-795,0,1758937442,13371.642996029994,415.0336708800023,54103.83920688001 2025-09-27,01:44:04.000,270,11041038,-795,0,1758937443,13371.622787099994,415.0336708800023,54104.00689776001 2025-09-27,01:44:05.000,270,11041031,-795,0,1758937444,13371.669941269989,415.0336708800023,54103.964975040006 2025-09-27,01:44:06.000,270,11041021,-795,0,1758937445,13371.521742449993,415.01252349000424,54103.74138720001 2025-09-27,01:44:07.000,270,11041004,-795,0,1758937446,13371.595841859998,415.0195726200036,54103.895103840005 2025-09-27,01:44:08.000,270,11041029,-795,0,1758937447,13371.649732339989,415.0548182700004,54104.02785912 2025-09-27,01:44:09.000,270,11041023,-795,0,1758937448,13371.703622819994,415.04776914000104,54104.04183336 2025-09-27,01:44:10.000,270,11041069,-795,0,1758937449,13371.656468649999,415.08301478999783,54104.013884880005 2025-09-27,01:44:11.000,270,11041084,-795,0,1758937450,13371.636259719999,415.09006392000447,54103.83920688001 2025-09-27,01:44:12.000,270,11041041,-795,0,1758937451,13371.589105549989,415.13940783,54103.964975040006 2025-09-27,01:44:13.000,270,11041042,-795,0,1758937452,13371.676677579999,415.1535060899987,54104.00689776001 2025-09-27,01:44:14.000,270,11041036,-795,0,1758937453,13371.656468649999,415.1535060899987,54104.06978184 2025-09-27,01:44:15.000,270,11041061,-795,0,1758937454,13371.541951379993,415.14645695999934,54103.78330992 2025-09-27,01:44:16.000,270,11041031,-795,0,1758937455,13371.548687689989,415.16055521999806,54103.85318112 2025-09-27,01:44:17.000,270,11041065,-795,0,1758937456,13371.589105549989,415.2169482600002,54103.964975040006 2025-09-27,01:44:18.000,270,11041115,-795,0,1758937457,13371.602578169994,415.2380956499983,54104.08375608001 2025-09-27,01:44:19.000,270,11041007,-795,0,1758937458,13371.663204959994,415.266292170003,54104.04882048 2025-09-27,01:44:20.000,270,11041032,-795,0,1758937459,13371.535215069998,415.2803904300017,54103.99991064 2025-09-27,01:44:21.000,270,11041074,-795,0,1758937460,13371.481324589993,415.2874395600011,54103.74138720001 2025-09-27,01:44:22.000,270,11041044,-795,0,1758937461,13371.434170419998,415.3438326000032,54103.797284160006 2025-09-27,01:44:23.000,270,11041052,-795,0,1758937462,13371.501533519993,415.3297343400045,54103.91606520001 2025-09-27,01:44:24.000,270,11041013,-795,0,1758937463,13371.508269829988,415.4002256399981,54103.964975040006 2025-09-27,01:44:25.000,270,11041041,-795,0,1758937464,13371.481324589993,415.40727477000473,54103.90907808001 2025-09-27,01:44:26.000,270,11041041,-795,0,1758937465,13371.312916839997,415.39317650999874,54103.55273496001 2025-09-27,01:44:27.000,270,11041070,-795,0,1758937466,13371.413961489998,415.42137303000345,54103.8112584 2025-09-27,01:44:28.000,270,11041019,-795,0,1758937467,13371.413961489998,415.47071693999897,54103.83920688001 2025-09-27,01:44:29.000,270,11041020,-795,0,1758937468,13371.467851969988,415.44252042000153,54103.846194000005 2025-09-27,01:44:30.000,270,11041046,-795,0,1758937469,13371.373543629998,415.4777660699983,54103.83221976 2025-09-27,01:44:31.000,270,11041080,-795,0,1758937470,13371.333125769997,415.4636678099996,54103.67151600001 2025-09-27,01:44:32.000,270,11041057,-795,0,1758937471,13371.292707909997,415.44252042000153,54103.71343872 2025-09-27,01:44:33.000,270,11041050,-795,0,1758937472,13371.312916839997,415.4636678099996,54103.74138720001 2025-09-27,01:44:34.000,270,11041074,-795,0,1758937473,13371.400488869993,415.4636678099996,54103.944013680004 2025-09-27,01:44:35.000,270,11041036,-795,0,1758937474,13371.407225180003,415.45661868000025,54103.895103840005 2025-09-27,01:44:36.000,270,11041032,-795,0,1758937475,13371.292707909997,415.4284221600028,54103.61561904 2025-09-27,01:44:37.000,270,11041066,-795,0,1758937476,13371.360071009993,415.4848151999977,54103.797284160006 2025-09-27,01:44:38.000,270,11041034,-795,0,1758937477,13371.360071009993,415.52006085000176,54103.846194000005 2025-09-27,01:44:39.000,270,11041031,-795,0,1758937478,13371.420697799993,415.4848151999977,54103.99991064 2025-09-27,01:44:40.000,270,11041029,-795,0,1758937479,13371.373543629998,415.4918643300043,54104.062794720005 2025-09-27,01:44:41.000,270,11040998,-795,0,1758937480,13371.420697799993,415.4848151999977,54104.062794720005 2025-09-27,01:44:42.000,270,11041081,-795,0,1758937481,13371.393752559998,415.5271099800011,54103.99292352 2025-09-27,01:44:43.000,270,11041012,-795,0,1758937482,13371.346598390002,415.4777660699983,54103.895103840005 2025-09-27,01:44:44.000,270,11041016,-795,0,1758937483,13371.346598390002,415.40727477000473,54103.65055464001 2025-09-27,01:44:45.000,270,11041058,-795,0,1758937484,13371.387016250002,415.4777660699983,54104.013884880005 2025-09-27,01:44:46.000,270,11041022,-795,0,1758937485,13371.299444219992,415.40727477000473,54103.776322800004 2025-09-27,01:44:47.000,270,11041016,-795,0,1758937486,13371.319653149993,415.4636678099996,54104.05580760001 2025-09-27,01:44:48.000,270,11041035,-795,0,1758937487,13371.407225180003,415.4848151999977,54104.15362728001 2025-09-27,01:44:49.000,270,11041046,-795,0,1758937488,13371.454379349998,415.47071693999897,54104.25144696001 2025-09-27,01:44:50.000,270,11041059,-795,0,1758937489,13371.427434109988,415.4918643300043,54104.13965304 2025-09-27,01:44:51.000,270,11041030,-795,0,1758937490,13371.440906729993,415.5341591100005,54104.181575760005 2025-09-27,01:44:52.000,270,11041026,-795,0,1758937491,13371.373543629998,415.4636678099996,54103.97894928 2025-09-27,01:44:53.000,270,11040982,-795,0,1758937492,13371.407225180003,415.47071693999897,54104.02785912 2025-09-27,01:44:54.000,270,11041070,-795,0,1758937493,13371.434170419998,415.5341591100005,54104.09773032 2025-09-27,01:44:55.000,270,11041045,-795,0,1758937494,13371.440906729993,415.5130117200024,54104.13965304 2025-09-27,01:44:56.000,270,11041071,-795,0,1758937495,13371.272498979997,415.50596259000304,54103.86016824 2025-09-27,01:44:57.000,270,11041048,-795,0,1758937496,13371.353334699998,415.5623556299979,54103.9510008 2025-09-27,01:44:58.000,270,11041055,-795,0,1758937497,13371.339862079993,415.52006085000176,54103.99991064 2025-09-27,01:44:59.000,270,11041023,-795,0,1758937498,13371.447643039988,415.5623556299979,54104.22349848001 2025-09-27,01:45:00.000,270,11040995,-795,0,1758937499,13371.380279939993,415.597601280002,54104.0907432 2025-09-27,01:45:01.000,270,11041047,-635,0,1758937500,13371.413961489998,415.56940476000455,54104.03484624001 2025-09-27,01:45:02.000,270,11041071,-795,0,1758937501,13371.292707909997,415.6257977999994,54103.86016824 2025-09-27,01:45:03.000,270,11041041,-795,0,1758937502,13371.279235289992,415.6116995400007,54103.90209096 2025-09-27,01:45:04.000,270,11041042,-795,0,1758937503,13371.366807320002,415.61874867000006,54104.0907432 2025-09-27,01:45:05.000,270,11041044,-795,0,1758937504,13371.380279939993,415.6610434500035,54104.09773032 2025-09-27,01:45:06.000,270,11041053,-795,0,1758937505,13371.292707909997,415.6610434500035,54103.8112584 2025-09-27,01:45:07.000,270,11041046,-795,0,1758937506,13371.353334699998,415.66809258000285,54104.020872 2025-09-27,01:45:08.000,270,11040983,-795,0,1758937507,13371.380279939993,415.6962891000003,54103.99991064 2025-09-27,01:45:09.000,270,11041067,-795,0,1758937508,13371.420697799993,415.710387359999,54104.062794720005 2025-09-27,01:45:10.000,270,11041074,-795,0,1758937509,13371.360071009993,415.7738295300005,54103.90209096 2025-09-27,01:45:11.000,270,11041061,-795,0,1758937510,13371.333125769997,415.7244856199977,54103.846194000005 2025-09-27,01:45:12.000,270,11041065,-795,0,1758937511,13371.272498979997,415.78792778999923,54103.90907808001 2025-09-27,01:45:13.000,270,11041071,-795,0,1758937512,13371.387016250002,415.8231734400033,54104.04183336 2025-09-27,01:45:14.000,270,11041039,-795,0,1758937513,13371.427434109988,415.837271700002,54104.0907432 2025-09-27,01:45:15.000,270,11041016,-795,0,1758937514,13371.420697799993,415.86546821999946,54104.0907432 2025-09-27,01:45:16.000,270,11041027,-795,0,1758937515,13371.259026359992,415.78792778999923,54103.69946448001 2025-09-27,01:45:17.000,270,11041074,-795,0,1758937516,13371.312916839997,415.8866156100048,54103.88811672001 2025-09-27,01:45:18.000,270,11041018,-795,0,1758937517,13371.252290049997,415.96415603999776,54103.93702656001 2025-09-27,01:45:19.000,270,11041072,-795,0,1758937518,13371.245553740002,415.86546821999946,54104.06978184 2025-09-27,01:45:20.000,270,11041040,-795,0,1758937519,13371.265762670002,415.8795664799982,54104.09773032 2025-09-27,01:45:21.000,270,11041018,-795,0,1758937520,13371.198399569992,415.8231734400033,54104.11869168 2025-09-27,01:45:22.000,270,11041049,-795,0,1758937521,13371.171454329997,415.78087865999987,54103.95798792001 2025-09-27,01:45:23.000,270,11041040,-795,0,1758937522,13371.205135880002,415.78087865999987,54104.14664016 2025-09-27,01:45:24.000,270,11040986,-795,0,1758937523,13371.171454329997,415.80202604999795,54104.132665920006 2025-09-27,01:45:25.000,270,11041030,-795,0,1758937524,13371.211872189997,415.6892399700009,54104.12567880001 2025-09-27,01:45:26.000,270,11041073,-795,0,1758937525,13371.104091230001,415.63989605999814,54103.83920688001 2025-09-27,01:45:27.000,270,11041083,-795,0,1758937526,13371.110827539997,415.60465041000134,54103.93003944 2025-09-27,01:45:28.000,270,11041050,-795,0,1758937527,13371.097354919992,415.6610434500035,54104.04882048 2025-09-27,01:45:29.000,270,11041034,-795,0,1758937528,13371.144509090002,415.60465041000134,54103.95798792001 2025-09-27,01:45:30.000,270,11041040,-795,0,1758937529,13371.225344810002,415.58350302000326,54104.181575760005 2025-09-27,01:45:31.000,270,11041045,-795,0,1758937530,13371.225344810002,415.5905521500026,54104.1606144 2025-09-27,01:45:32.000,270,11040992,-795,0,1758937531,13371.191663259997,415.6328469299988,54104.05580760001 2025-09-27,01:45:33.000,270,11041019,-795,0,1758937532,13371.198399569992,415.56940476000455,54104.11869168 2025-09-27,01:45:34.000,270,11041049,-795,0,1758937533,13371.198399569992,415.5905521500026,54104.09773032 2025-09-27,01:45:35.000,270,11041077,-795,0,1758937534,13371.178190639992,415.52006085000176,54104.11869168 2025-09-27,01:45:36.000,270,11041035,-795,0,1758937535,13371.124300160001,415.56940476000455,54103.95798792001 2025-09-27,01:45:37.000,270,11041077,-795,0,1758937536,13371.104091230001,415.5271099800011,54103.86016824 2025-09-27,01:45:38.000,270,11041041,-795,0,1758937537,13371.151245399997,415.54120823999983,54103.964975040006 2025-09-27,01:45:39.000,270,11041002,-795,0,1758937538,13371.225344810002,415.4989134600037,54104.04183336 2025-09-27,01:45:40.000,270,11040928,-755,0,1758937539,13371.184926950002,415.55530649999855,54103.90907808001 2025-09-27,01:45:41.000,270,11041051,-795,0,1758937540,13371.184926950002,415.58350302000326,54103.71343872 2025-09-27,01:45:42.000,270,11041037,-795,0,1758937541,13371.151245399997,415.6751417100022,54103.83221976 2025-09-27,01:45:43.000,270,11041038,-795,0,1758937542,13371.043464440001,415.6116995400007,54103.68549024 2025-09-27,01:45:44.000,270,11041086,-795,0,1758937543,13370.976101339991,415.6610434500035,54103.72042584001 2025-09-27,01:45:45.000,270,11040996,-795,0,1758937544,13371.036728129991,415.54120823999983,54103.69247736 2025-09-27,01:45:47.000,270,11041041,-795,0,1758937546,13370.989573959996,415.54120823999983,54103.69946448001 2025-09-27,01:45:47.000,270,11041027,-795,0,1758937546,13370.996310269991,415.6257977999994,54103.95798792001 2025-09-27,01:45:48.000,270,11040996,-795,0,1758937547,13370.98283765,415.5905521500026,54103.83920688001 2025-09-27,01:45:49.000,270,11040990,-795,0,1758937548,13371.036728129991,415.56940476000455,54103.846194000005 2025-09-27,01:45:50.000,270,11041053,-795,0,1758937549,13370.989573959996,415.6257977999994,54104.04183336 2025-09-27,01:45:51.000,270,11041041,-795,0,1758937550,13370.989573959996,415.58350302000326,54104.02785912 2025-09-27,01:45:52.000,270,11041035,-795,0,1758937551,13370.94241979,415.6116995400007,54103.95798792001 2025-09-27,01:45:53.000,270,11041076,-795,0,1758937552,13370.92221086,415.5905521500026,54103.99292352 2025-09-27,01:45:54.000,270,11041063,-795,0,1758937553,13371.009782889996,415.5623556299979,54104.13965304 2025-09-27,01:45:55.000,270,11041020,-795,0,1758937554,13370.989573959996,415.56940476000455,54104.10471744001 2025-09-27,01:45:56.000,270,11041013,-795,0,1758937555,13370.928947169996,415.4848151999977,54103.8112584 2025-09-27,01:45:57.000,270,11041049,-795,0,1758937556,13370.92221086,415.52006085000176,54103.93003944 2025-09-27,01:45:58.000,270,11041027,-795,0,1758937557,13370.94241979,415.5130117200024,54103.87414248 2025-09-27,01:45:59.000,270,11041049,-795,0,1758937558,13370.949156099996,415.4989134600037,54103.98593640001 2025-09-27,01:46:00.000,270,11041080,-795,0,1758937559,13371.023255510001,415.50596259000304,54104.013884880005 2025-09-27,01:46:01.000,270,11041038,-795,0,1758937560,13370.949156099996,415.52006085000176,54103.93702656001 2025-09-27,01:46:02.000,270,11041046,-795,0,1758937561,13370.92221086,415.4777660699983,54103.90209096 2025-09-27,01:46:03.000,270,11041063,-795,0,1758937562,13370.949156099996,415.4777660699983,54104.12567880001 2025-09-27,01:46:04.000,270,11040957,-795,0,1758937563,13370.969365029996,415.4143239000041,54104.02785912 2025-09-27,01:46:05.000,270,11041073,-795,0,1758937564,13370.908738239996,415.43547129000217,54103.99292352 2025-09-27,01:46:06.000,270,11041022,-795,0,1758937565,13370.83463882999,415.39317650999874,54103.86016824 2025-09-27,01:46:07.000,270,11041074,-795,0,1758937566,13370.881793,415.4143239000041,54104.04882048 2025-09-27,01:46:08.000,270,11041044,-795,0,1758937567,13370.955892409991,415.4495695500009,54104.16760152 2025-09-27,01:46:09.000,270,11041020,-795,0,1758937568,13370.848111449995,415.4143239000041,54104.04882048 2025-09-27,01:46:10.000,270,11041090,-755,0,1758937569,13370.98283765,415.4495695500009,54104.21651136 2025-09-27,01:46:11.000,270,11041061,-795,0,1758937570,13370.955892409991,415.44252042000153,54104.11869168 2025-09-27,01:46:12.000,270,11040994,-795,0,1758937571,13370.955892409991,415.44252042000153,54104.20952424 2025-09-27,01:46:13.000,270,11041105,-795,0,1758937572,13370.90200193,415.40727477000473,54104.062794720005 2025-09-27,01:46:14.000,270,11041055,-795,0,1758937573,13370.881793,415.4284221600028,54104.05580760001 2025-09-27,01:46:15.000,270,11041069,-795,0,1758937574,13370.89526561999,415.42137303000345,54104.181575760005 2025-09-27,01:46:16.000,270,11041044,-795,0,1758937575,13370.747066799995,415.43547129000217,54103.79029704001 2025-09-27,01:46:17.000,270,11041021,-795,0,1758937576,13370.74033049,415.4143239000041,54104.04882048 2025-09-27,01:46:18.000,270,11041090,-795,0,1758937577,13370.92221086,415.42137303000345,54104.25144696001 2025-09-27,01:46:19.000,270,11041068,-795,0,1758937578,13370.908738239996,415.4495695500009,54104.25843408 2025-09-27,01:46:20.000,270,11040990,-795,0,1758937579,13370.85484775999,415.4636678099996,54104.20952424 2025-09-27,01:46:21.000,270,11041028,-795,0,1758937580,13370.78074835,415.4284221600028,54104.15362728001 2025-09-27,01:46:22.000,270,11041057,-795,0,1758937581,13370.77401203999,415.4495695500009,54104.020872 2025-09-27,01:46:23.000,270,11041053,-795,0,1758937582,13370.82116621,415.3861273799994,54104.08375608001 2025-09-27,01:46:24.000,270,11041033,-795,0,1758937583,13370.767275729995,415.4002256399981,54104.06978184 2025-09-27,01:46:25.000,270,11041051,-795,0,1758937584,13370.74033049,415.4284221600028,54104.06978184 2025-09-27,01:46:26.000,270,11041063,-795,0,1758937585,13370.69317631999,415.4284221600028,54104.020872 2025-09-27,01:46:27.000,270,11041001,-795,0,1758937586,13370.726857869995,415.42137303000345,54104.03484624001 2025-09-27,01:46:28.000,270,11040914,-795,0,1758937587,13370.666231079995,415.3861273799994,54103.90209096 2025-09-27,01:46:29.000,270,11041047,-795,0,1758937588,13370.67296738999,415.33678347000387,54103.99991064 2025-09-27,01:46:30.000,270,11041012,-795,0,1758937589,13370.625813219995,415.3508817300026,54103.944013680004 2025-09-27,01:46:31.000,270,11041025,-795,0,1758937590,13370.67296738999,415.3015378199998,54104.10471744001 2025-09-27,01:46:32.000,270,11041055,-795,0,1758937591,13370.625813219995,415.29448869000043,54103.9510008 2025-09-27,01:46:33.000,270,11041075,-795,0,1758937592,13370.63254952999,415.266292170003,54103.9510008 2025-09-27,01:46:34.000,270,11041021,-795,0,1758937593,13370.726857869995,415.24514477999764,54104.1606144 2025-09-27,01:46:35.000,270,11041050,-795,0,1758937594,13370.72012156,415.24514477999764,54104.07676896001 2025-09-27,01:46:36.000,270,11041021,-795,0,1758937595,13370.55171380999,415.1676043500047,54103.72042584001 2025-09-27,01:46:37.000,270,11041055,-795,0,1758937596,13370.53824119,415.1323587000006,54103.90209096 2025-09-27,01:46:38.000,270,11041030,-795,0,1758937597,13370.53150487999,415.1323587000006,54103.895103840005 2025-09-27,01:46:39.000,270,11041049,-795,0,1758937598,13370.464141779994,415.17465348000405,54103.90209096 2025-09-27,01:46:40.000,270,11041048,-795,0,1758937599,13370.477614399999,415.3297343400045,54103.944013680004 2025-09-27,01:46:41.000,270,11041064,-795,0,1758937600,13370.477614399999,415.39317650999874,54103.92305232 2025-09-27,01:46:42.000,270,11041085,-795,0,1758937601,13370.605604289995,415.40727477000473,54103.99292352 2025-09-27,01:46:43.000,270,11041044,-795,0,1758937602,13370.666231079995,415.3508817300026,54103.98593640001 2025-09-27,01:46:44.000,270,11041092,-795,0,1758937603,13370.73359417999,415.2380956499983,54103.99292352 2025-09-27,01:46:45.000,270,11041056,-795,0,1758937604,13370.706648939995,415.19580087000213,54104.013884880005 2025-09-27,01:46:46.000,270,11041046,-795,0,1758937605,13370.518032259999,415.1817026100034,54103.8112584 2025-09-27,01:46:47.000,270,11041065,-795,0,1758937606,13370.59886798,415.2169482600002,54103.86016824 2025-09-27,01:46:48.000,270,11041064,-795,0,1758937607,13370.706648939995,415.17465348000405,54104.05580760001 2025-09-27,01:46:49.000,270,11041085,-795,0,1758937608,13370.73359417999,415.2028500000015,54104.10471744001 2025-09-27,01:46:50.000,270,11041026,-795,0,1758937609,13370.67296738999,415.17465348000405,54104.06978184 2025-09-27,01:46:51.000,270,11041093,-795,0,1758937610,13370.625813219995,415.20989913000085,54103.86715536001 2025-09-27,01:46:52.000,270,11040976,-795,0,1758937611,13370.666231079995,415.1817026100034,54103.964975040006 2025-09-27,01:46:53.000,270,11041093,-795,0,1758937612,13370.65949477,415.20989913000085,54104.00689776001 2025-09-27,01:46:54.000,270,11041063,-795,0,1758937613,13370.666231079995,415.13940783,54104.06978184 2025-09-27,01:46:55.000,270,11041047,-795,0,1758937614,13370.585395359994,415.16055521999806,54103.95798792001 2025-09-27,01:46:56.000,270,11041031,-795,0,1758937615,13370.57192273999,415.12530957000126,54103.91606520001 2025-09-27,01:46:57.000,270,11041041,-795,0,1758937616,13370.65275845999,415.11121131000255,54104.06978184 2025-09-27,01:46:58.000,270,11041065,-795,0,1758937617,13370.73359417999,415.1323587000006,54104.11869168 2025-09-27,01:46:59.000,270,11041025,-795,0,1758937618,13370.706648939995,415.1535060899987,54104.17458864001 2025-09-27,01:47:00.000,270,11041048,-795,0,1758937619,13370.6797037,415.1041621800032,54104.11869168 2025-09-27,01:47:01.000,270,11041057,-795,0,1758937620,13370.646022149995,415.08301478999783,54103.90209096 2025-09-27,01:47:02.000,270,11041038,-795,0,1758937621,13370.63254952999,415.0548182700004,54103.944013680004 2025-09-27,01:47:03.000,270,11041054,-795,0,1758937622,13370.686440009995,415.06186739999976,54104.02785912 2025-09-27,01:47:04.000,270,11041042,-795,0,1758937623,13370.65949477,415.06186739999976,54103.964975040006 2025-09-27,01:47:05.000,270,11041050,-795,0,1758937624,13370.61907691,415.0054743600049,54103.93702656001 2025-09-27,01:47:06.000,270,11041073,-795,0,1758937625,13370.57865905,415.0407200100017,54103.78330992 2025-09-27,01:47:07.000,270,11041015,-795,0,1758937626,13370.59886798,415.0336708800023,54103.797284160006 2025-09-27,01:47:08.000,270,11041048,-795,0,1758937627,13370.55845012,415.0336708800023,54103.66452888 2025-09-27,01:47:09.000,270,11040984,-795,0,1758937628,13370.59886798,414.99842522999825,54103.86715536001 2025-09-27,01:47:10.000,270,11041047,-795,0,1758937629,13370.625813219995,415.01252349000424,54103.88811672001 2025-09-27,01:47:11.000,270,11041026,-795,0,1758937630,13370.65275845999,415.0054743600049,54103.944013680004 2025-09-27,01:47:12.000,270,11041071,-795,0,1758937631,13370.61234059999,415.02662175000296,54103.776322800004 2025-09-27,01:47:13.000,270,11041063,-795,0,1758937632,13370.61234059999,414.9913760999989,54103.80427128 2025-09-27,01:47:14.000,270,11041023,-795,0,1758937633,13370.6797037,415.0336708800023,54103.944013680004 2025-09-27,01:47:15.000,270,11041002,-795,0,1758937634,13370.6797037,415.02662175000296,54103.97196216 2025-09-27,01:47:16.000,270,11041021,-795,0,1758937635,13370.565186429994,415.0054743600049,54103.5667092 2025-09-27,01:47:17.000,270,11041043,-795,0,1758937636,13370.585395359994,415.0689165299991,54103.79029704001 2025-09-27,01:47:18.000,270,11041068,-795,0,1758937637,13370.59886798,415.08301478999783,54103.74837432001 2025-09-27,01:47:19.000,270,11041056,-795,0,1758937638,13370.625813219995,415.0336708800023,54103.93702656001 2025-09-27,01:47:20.000,270,11041068,-795,0,1758937639,13370.65275845999,415.02662175000296,54103.91606520001 2025-09-27,01:47:21.000,270,11041048,-795,0,1758937640,13370.59886798,415.06186739999976,54103.90209096 2025-09-27,01:47:22.000,270,11041028,-795,0,1758937641,13370.605604289995,415.09006392000447,54103.776322800004 2025-09-27,01:47:23.000,270,11041057,-795,0,1758937642,13370.67296738999,415.06186739999976,54103.93003944 2025-09-27,01:47:24.000,270,11040981,-795,0,1758937643,13370.747066799995,415.09006392000447,54103.944013680004 2025-09-27,01:47:25.000,270,11041054,-795,0,1758937644,13370.666231079995,415.1182604400019,54103.82523264 2025-09-27,01:47:27.000,270,11041052,-795,0,1758937646,13370.72012156,415.0971130500038,54103.9510008 2025-09-27,01:47:28.000,270,11041034,-795,0,1758937647,13370.69317631999,415.1676043500047,54103.895103840005 2025-09-27,01:47:29.000,270,11041074,-795,0,1758937648,13370.73359417999,415.14645695999934,54103.98593640001 2025-09-27,01:47:30.000,270,11041081,-795,0,1758937649,13370.79422096999,415.14645695999934,54104.02785912 2025-09-27,01:47:31.000,270,11041050,-795,0,1758937650,13370.767275729995,415.1323587000006,54104.04183336 2025-09-27,01:47:32.000,270,11041026,-795,0,1758937651,13370.72012156,415.17465348000405,54103.93003944 2025-09-27,01:47:33.000,270,11041079,-795,0,1758937652,13370.63928584,415.1535060899987,54103.83221976 2025-09-27,01:47:34.000,270,11041062,-795,0,1758937653,13370.59213166999,415.2028500000015,54103.65055464001 2025-09-27,01:47:35.000,270,11041093,-795,0,1758937654,13370.74033049,415.1676043500047,54103.92305232 2025-09-27,01:47:36.000,270,11041069,-795,0,1758937655,13370.67296738999,415.2380956499983,54103.83920688001 2025-09-27,01:47:37.000,270,11041049,-795,0,1758937656,13370.605604289995,415.19580087000213,54103.65055464001 2025-09-27,01:47:38.000,270,11041088,-795,0,1758937657,13370.69991263,415.2521939100043,54103.90209096 2025-09-27,01:47:39.000,270,11041064,-795,0,1758937658,13370.72012156,415.22399738999957,54104.013884880005 2025-09-27,01:47:40.000,270,11041020,-795,0,1758937659,13370.63254952999,415.29448869000043,54103.91606520001 2025-09-27,01:47:41.000,270,11041057,-795,0,1758937660,13370.55845012,415.22399738999957,54103.92305232 2025-09-27,01:47:42.000,270,11041043,-795,0,1758937661,13370.47087808999,415.14645695999934,54103.608631920004 2025-09-27,01:47:43.000,270,11041021,-715,0,1758937662,13370.464141779994,414.99842522999825,54103.608631920004 2025-09-27,01:47:44.000,270,11041062,-795,0,1758937663,13370.65949477,414.97727784000017,54103.727412960005 2025-09-27,01:47:45.000,270,11041046,-795,0,1758937664,13370.81442989999,414.99842522999825,54103.79029704001 2025-09-27,01:47:46.000,270,11041046,-795,0,1758937665,13370.881793,415.0548182700004,54103.87414248 2025-09-27,01:47:47.000,270,11041047,-795,0,1758937666,13370.67296738999,415.1182604400019,54103.629593280006 2025-09-27,01:47:48.000,270,11041046,-795,0,1758937667,13370.75380310999,415.1182604400019,54103.69247736 2025-09-27,01:47:49.000,270,11041007,-795,0,1758937668,13370.868320379996,415.12530957000126,54103.74138720001 2025-09-27,01:47:50.000,270,11041013,-795,0,1758937669,13370.87505668999,415.1535060899987,54103.76234856 2025-09-27,01:47:51.000,270,11041054,-795,0,1758937670,13370.91547454999,415.1323587000006,54103.82523264 2025-09-27,01:47:52.000,270,11041041,-795,0,1758937671,13370.79422096999,415.16055521999806,54103.75536144 2025-09-27,01:47:53.000,270,11041098,-795,0,1758937672,13370.85484775999,415.14645695999934,54103.73440008 2025-09-27,01:47:54.000,270,11041078,-795,0,1758937673,13370.935683479991,415.1535060899987,54103.90209096 2025-09-27,01:47:55.000,270,11041029,-795,0,1758937674,13370.94241979,415.14645695999934,54103.83920688001 2025-09-27,01:47:56.000,270,11040983,-795,0,1758937675,13370.935683479991,415.19580087000213,54103.85318112 2025-09-27,01:47:57.000,270,11041075,-795,0,1758937676,13370.77401203999,415.1887517400028,54103.52478648 2025-09-27,01:47:58.000,270,11040997,-795,0,1758937677,13370.807693589995,415.1817026100034,54103.58767056 2025-09-27,01:47:59.000,270,11041038,-755,0,1758937678,13370.881793,415.1817026100034,54103.727412960005 2025-09-27,01:48:00.000,270,11041074,-795,0,1758937679,13370.96262872,415.22399738999957,54103.83221976 2025-09-27,01:48:01.000,270,11041080,-795,0,1758937680,13370.969365029996,415.22399738999957,54103.92305232 2025-09-27,01:48:02.000,270,11041076,-795,0,1758937681,13370.949156099996,415.2521939100043,54103.90907808001 2025-09-27,01:48:03.000,270,11041007,-795,0,1758937682,13370.969365029996,415.2380956499983,54103.72042584001 2025-09-27,01:48:04.000,270,11041085,-795,0,1758937683,13371.009782889996,415.2874395600011,54103.88811672001 2025-09-27,01:48:05.000,270,11041033,-795,0,1758937684,13371.016519199991,415.25924304000364,54103.88811672001 2025-09-27,01:48:06.000,270,11041054,-795,0,1758937685,13371.029991819996,415.30858694999915,54103.99292352 2025-09-27,01:48:07.000,270,11041062,-795,0,1758937686,13370.89526561999,415.2521939100043,54103.72042584001 2025-09-27,01:48:08.000,270,11041051,-795,0,1758937687,13370.976101339991,415.3015378199998,54103.85318112 2025-09-27,01:48:09.000,270,11041083,-795,0,1758937688,13371.070409679996,415.32268520999787,54104.013884880005 2025-09-27,01:48:10.000,270,11041079,-795,0,1758937689,13371.070409679996,415.33678347000387,54104.02785912 2025-09-27,01:48:11.000,270,11041015,-795,0,1758937690,13371.104091230001,415.29448869000043,54103.964975040006 2025-09-27,01:48:12.000,270,11041054,-795,0,1758937691,13371.009782889996,415.3297343400045,54103.69247736 2025-09-27,01:48:13.000,270,11041043,-795,0,1758937692,13371.124300160001,415.266292170003,54103.73440008 2025-09-27,01:48:14.000,270,11041092,-795,0,1758937693,13371.205135880002,415.266292170003,54103.797284160006 2025-09-27,01:48:15.000,270,11041044,-795,0,1758937694,13371.184926950002,415.20989913000085,54103.58068344001 2025-09-27,01:48:16.000,270,11041042,-795,0,1758937695,13371.097354919992,415.1535060899987,54103.59465768 2025-09-27,01:48:17.000,270,11041049,-795,0,1758937696,13371.036728129991,415.12530957000126,54103.41299256001 2025-09-27,01:48:18.000,270,11041026,-795,0,1758937697,13371.063673370001,415.1676043500047,54103.678503120005 2025-09-27,01:48:19.000,270,11040988,-795,0,1758937698,13371.171454329997,415.20989913000085,54103.797284160006 2025-09-27,01:48:20.000,270,11041062,-795,0,1758937699,13371.050200749996,415.2521939100043,54103.76234856 2025-09-27,01:48:21.000,270,11041045,-795,0,1758937700,13371.104091230001,415.2803904300017,54103.75536144 2025-09-27,01:48:22.000,270,11041025,-795,0,1758937701,13371.003046580001,415.3156360799985,54103.67151600001 2025-09-27,01:48:23.000,270,11041011,-795,0,1758937702,13371.009782889996,415.30858694999915,54103.69946448001 2025-09-27,01:48:24.000,270,11041059,-795,0,1758937703,13371.043464440001,415.3649799900013,54103.88811672001 2025-09-27,01:48:25.000,270,11040988,-795,0,1758937704,13371.104091230001,415.3015378199998,54103.91606520001 2025-09-27,01:48:26.000,270,11041044,-795,0,1758937705,13371.056937059991,415.37907825,54103.86016824 2025-09-27,01:48:27.000,270,11041048,-795,0,1758937706,13371.003046580001,415.3156360799985,54103.608631920004 2025-09-27,01:48:28.000,270,11041016,-795,0,1758937707,13371.056937059991,415.39317650999874,54103.75536144 2025-09-27,01:48:29.000,270,11041035,-795,0,1758937708,13371.124300160001,415.35793086000194,54103.76234856 2025-09-27,01:48:30.000,270,11041032,-795,0,1758937709,13371.137772779992,415.42137303000345,54103.776322800004 2025-09-27,01:48:31.000,270,11041043,-795,0,1758937710,13371.157981709992,415.3861273799994,54103.8112584 2025-09-27,01:48:32.000,270,11041047,-795,0,1758937711,13371.036728129991,415.43547129000217,54103.76234856 2025-09-27,01:48:33.000,270,11041041,-795,0,1758937712,13371.110827539997,415.44252042000153,54103.75536144 2025-09-27,01:48:34.000,270,11041074,-795,0,1758937713,13371.171454329997,415.45661868000025,54103.9510008 2025-09-27,01:48:35.000,270,11041037,-795,0,1758937714,13371.232081119997,415.4284221600028,54103.92305232 2025-09-27,01:48:36.000,270,11041029,-795,0,1758937715,13371.191663259997,415.4918643300043,54103.87414248 2025-09-27,01:48:37.000,270,11041080,-795,0,1758937716,13371.070409679996,415.4848151999977,54103.54574784 2025-09-27,01:48:38.000,270,11041056,-795,0,1758937717,13371.157981709992,415.4989134600037,54103.74837432001 2025-09-27,01:48:39.000,270,11041091,-795,0,1758937718,13371.171454329997,415.52006085000176,54103.75536144 2025-09-27,01:48:40.000,270,11041077,-795,0,1758937719,13371.191663259997,415.55530649999855,54103.88811672001 2025-09-27,01:48:41.000,270,11041034,-795,0,1758937720,13371.285971600002,415.54120823999983,54103.98593640001 2025-09-27,01:48:42.000,270,11041069,-795,0,1758937721,13371.218608499992,415.5482573699992,54103.8811296 2025-09-27,01:48:43.000,270,11040988,-795,0,1758937722,13371.232081119997,415.50596259000304,54103.78330992 2025-09-27,01:48:44.000,270,11041049,-795,0,1758937723,13371.252290049997,415.52006085000176,54103.91606520001 2025-09-27,01:48:45.000,270,11041056,-795,0,1758937724,13371.232081119997,415.5130117200024,54103.87414248 2025-09-27,01:48:46.000,270,11041073,-795,0,1758937725,13371.265762670002,415.52006085000176,54103.90209096 2025-09-27,01:48:47.000,270,11041068,-795,0,1758937726,13371.110827539997,415.45661868000025,54103.64356752 2025-09-27,01:48:48.000,270,11041032,-795,0,1758937727,13371.157981709992,415.5764538900039,54103.8112584 2025-09-27,01:48:49.000,270,11041082,-795,0,1758937728,13371.218608499992,415.5482573699992,54103.895103840005 2025-09-27,01:48:50.000,270,11041022,-795,0,1758937729,13371.326389460002,415.5271099800011,54104.09773032 2025-09-27,01:48:51.000,270,11041096,-795,0,1758937730,13371.373543629998,415.5341591100005,54104.04183336 2025-09-27,01:48:52.000,270,11041083,-795,0,1758937731,13371.265762670002,415.52006085000176,54103.82523264 2025-09-27,01:48:53.000,270,11041071,-795,0,1758937732,13371.285971600002,415.4989134600037,54103.92305232 2025-09-27,01:48:54.000,270,11041041,-795,0,1758937733,13371.299444219992,415.5271099800011,54103.95798792001 2025-09-27,01:48:55.000,270,11041030,-795,0,1758937734,13371.272498979997,415.5130117200024,54103.93003944 2025-09-27,01:48:56.000,270,11041075,-795,0,1758937735,13371.285971600002,415.4989134600037,54103.98593640001 2025-09-27,01:48:57.000,270,11041102,-795,0,1758937736,13371.272498979997,415.4777660699983,54103.75536144 2025-09-27,01:48:58.000,270,11041102,-795,0,1758937737,13371.333125769997,415.50596259000304,54103.99991064 2025-09-27,01:48:59.000,270,11041061,-795,0,1758937738,13371.360071009993,415.5130117200024,54103.91606520001 2025-09-27,01:49:00.000,270,11041006,-795,0,1758937739,13371.387016250002,415.4777660699983,54104.03484624001 2025-09-27,01:49:01.000,270,11041072,-795,0,1758937740,13371.407225180003,415.4848151999977,54104.10471744001 2025-09-27,01:49:02.000,270,11041043,-795,0,1758937741,13371.440906729993,415.50596259000304,54104.11869168 2025-09-27,01:49:03.000,270,11041053,-795,0,1758937742,13371.373543629998,415.4848151999977,54104.04882048 2025-09-27,01:49:04.000,270,11041054,-795,0,1758937743,13371.366807320002,415.4989134600037,54104.09773032 2025-09-27,01:49:05.000,270,11041063,-795,0,1758937744,13371.541951379993,415.52006085000176,54104.18856288 2025-09-27,01:49:06.000,270,11041025,-795,0,1758937745,13371.528478759989,415.4777660699983,54104.23747272 2025-09-27,01:49:07.000,270,11041058,-795,0,1758937746,13371.366807320002,415.4636678099996,54103.8811296 2025-09-27,01:49:08.000,270,11040982,-795,0,1758937747,13371.420697799993,415.4636678099996,54103.85318112 2025-09-27,01:49:09.000,270,11041038,-795,0,1758937748,13371.461115659993,415.4918643300043,54104.00689776001 2025-09-27,01:49:10.000,270,11041074,-795,0,1758937749,13371.440906729993,415.47071693999897,54104.08375608001 2025-09-27,01:49:11.000,270,11041060,-795,0,1758937750,13371.461115659993,415.5130117200024,54104.10471744001 2025-09-27,01:49:12.000,270,11041054,-795,0,1758937751,13371.434170419998,415.5271099800011,54104.10471744001 2025-09-27,01:49:13.000,270,11041039,-795,0,1758937752,13371.494797209998,415.4777660699983,54104.062794720005 2025-09-27,01:49:14.000,270,11041069,-795,0,1758937753,13371.555423999998,415.4918643300043,54104.16760152 2025-09-27,01:49:15.000,270,11041023,-795,0,1758937754,13371.548687689989,415.5623556299979,54104.22349848001 2025-09-27,01:49:16.000,270,11041046,-795,0,1758937755,13371.562160309993,415.4777660699983,54104.13965304 2025-09-27,01:49:17.000,270,11041052,-795,0,1758937756,13371.440906729993,415.47071693999897,54103.85318112 2025-09-27,01:49:18.000,270,11041072,-795,0,1758937757,13371.494797209998,415.5130117200024,54104.111704560004 2025-09-27,01:49:19.000,270,11041060,-795,0,1758937758,13371.447643039988,415.54120823999983,54104.132665920006 2025-09-27,01:49:20.000,270,11041025,-795,0,1758937759,13371.333125769997,415.4777660699983,54104.00689776001 2025-09-27,01:49:21.000,270,11041065,-795,0,1758937760,13371.562160309993,415.55530649999855,54104.30734392 2025-09-27,01:49:22.000,270,11041071,-795,0,1758937761,13371.575632929998,415.5130117200024,54104.230485600005 2025-09-27,01:49:23.000,270,11040998,-795,0,1758937762,13371.595841859998,415.5341591100005,54104.27240832001 2025-09-27,01:49:24.000,270,11041052,-795,0,1758937763,13371.501533519993,415.54120823999983,54104.013884880005 2025-09-27,01:49:25.000,270,11041048,-795,0,1758937764,13371.548687689989,415.5764538900039,54104.08375608001 2025-09-27,01:49:26.000,270,11041025,-795,0,1758937765,13371.589105549989,415.55530649999855,54104.20253712001 2025-09-27,01:49:27.000,270,11041069,-795,0,1758937766,13371.387016250002,415.5341591100005,54103.97196216 2025-09-27,01:49:28.000,270,11041053,-795,0,1758937767,13371.488060899988,415.5764538900039,54104.10471744001 2025-09-27,01:49:29.000,270,11041065,-795,0,1758937768,13371.535215069998,415.5905521500026,54104.23747272 2025-09-27,01:49:30.000,270,11041078,-795,0,1758937769,13371.589105549989,415.56940476000455,54104.28638256 2025-09-27,01:49:31.000,270,11041024,-795,0,1758937770,13371.555423999998,415.56940476000455,54104.27240832001 2025-09-27,01:49:32.000,270,11040999,-795,0,1758937771,13371.521742449993,415.5341591100005,54103.93003944 2025-09-27,01:49:33.000,270,11041069,-795,0,1758937772,13371.562160309993,415.58350302000326,54104.020872 2025-09-27,01:49:34.000,270,11041026,-795,0,1758937773,13371.548687689989,415.5905521500026,54104.13965304 2025-09-27,01:49:35.000,270,11041063,-795,0,1758937774,13371.535215069998,415.5905521500026,54104.15362728001 2025-09-27,01:49:36.000,270,11041063,-795,0,1758937775,13371.434170419998,415.5623556299979,54104.09773032 2025-09-27,01:49:37.000,270,11041051,-795,0,1758937776,13371.380279939993,415.5341591100005,54103.88811672001 2025-09-27,01:49:38.000,270,11041027,-795,0,1758937777,13371.488060899988,415.54120823999983,54104.17458864001 2025-09-27,01:49:39.000,270,11040989,-795,0,1758937778,13371.541951379993,415.5623556299979,54104.279395440004 2025-09-27,01:49:40.000,270,11041050,-795,0,1758937779,13371.515006139998,415.5271099800011,54104.18856288 2025-09-27,01:49:41.000,270,11041092,-795,0,1758937780,13371.501533519993,415.5764538900039,54104.22349848001 2025-09-27,01:49:42.000,270,11041055,-795,0,1758937781,13371.481324589993,415.55530649999855,54104.22349848001 2025-09-27,01:49:43.000,270,11041046,-795,0,1758937782,13371.434170419998,415.5341591100005,54104.19555 2025-09-27,01:49:44.000,270,11041040,-795,0,1758937783,13371.515006139998,415.47071693999897,54104.32131816001 2025-09-27,01:49:45.000,270,11041023,-795,0,1758937784,13371.508269829988,415.4777660699983,54104.39118936001 2025-09-27,01:49:46.000,270,11041056,-795,0,1758937785,13371.515006139998,415.44252042000153,54104.34227952001 2025-09-27,01:49:47.000,270,11041010,-795,0,1758937786,13371.326389460002,415.4284221600028,54104.10471744001 2025-09-27,01:49:48.000,270,11041089,-795,0,1758937787,13371.407225180003,415.42137303000345,54104.132665920006 2025-09-27,01:49:49.000,270,11040993,-795,0,1758937788,13371.373543629998,415.4495695500009,54104.20952424 2025-09-27,01:49:50.000,270,11041040,-795,0,1758937789,13371.353334699998,415.47071693999897,54104.14664016 2025-09-27,01:49:51.000,270,11041119,-795,0,1758937790,13371.393752559998,415.45661868000025,54104.22349848001 2025-09-27,01:49:52.000,270,11041056,-795,0,1758937791,13371.407225180003,415.4284221600028,54104.16760152 2025-09-27,01:49:53.000,270,11041053,-795,0,1758937792,13371.400488869993,415.4284221600028,54104.300356800006 2025-09-27,01:49:54.000,270,11041093,-795,0,1758937793,13371.393752559998,415.4143239000041,54104.181575760005 2025-09-27,01:49:55.000,270,11041026,-795,0,1758937794,13371.454379349998,415.40727477000473,54104.3352924 2025-09-27,01:49:56.000,270,11041040,-795,0,1758937795,13371.440906729993,415.3508817300026,54104.32131816001 2025-09-27,01:49:57.000,270,11041033,-795,0,1758937796,13371.339862079993,415.3438326000032,54104.111704560004 2025-09-27,01:49:58.000,270,11041049,-795,0,1758937797,13371.420697799993,415.3438326000032,54104.27240832001 2025-09-27,01:49:59.000,270,11041054,-795,0,1758937798,13371.393752559998,415.35793086000194,54104.28638256 2025-09-27,01:50:00.000,270,11041098,-795,0,1758937799,13371.413961489998,415.3438326000032,54104.398176480005 2025-09-27,01:50:01.000,270,11041056,-795,0,1758937800,13371.447643039988,415.35793086000194,54104.447086320004 2025-09-27,01:50:02.000,270,11041042,-795,0,1758937801,13371.413961489998,415.3508817300026,54104.43311208 2025-09-27,01:50:03.000,270,11041032,-795,0,1758937802,13371.407225180003,415.35793086000194,54104.31433104 2025-09-27,01:50:04.000,270,11041044,-795,0,1758937803,13371.387016250002,415.33678347000387,54104.36324088 2025-09-27,01:50:05.000,270,11041051,-795,0,1758937804,13371.373543629998,415.35793086000194,54104.35625376 2025-09-27,01:50:06.000,270,11041087,-795,0,1758937805,13371.380279939993,415.33678347000387,54104.37721512 2025-09-27,01:50:07.000,270,11041085,-795,0,1758937806,13371.285971600002,415.3438326000032,54104.23747272 2025-09-27,01:50:08.000,270,11041049,-795,0,1758937807,13371.353334699998,415.32268520999787,54104.32830528 2025-09-27,01:50:09.000,270,11041096,-795,0,1758937808,13371.447643039988,415.2803904300017,54104.49599616 2025-09-27,01:50:10.000,270,11041075,-795,0,1758937809,13371.454379349998,415.27334130000236,54104.53791888001 2025-09-27,01:50:11.000,270,11041041,-795,0,1758937810,13371.447643039988,415.2874395600011,54104.49599616 2025-09-27,01:50:12.000,270,11040976,-795,0,1758937811,13371.366807320002,415.2521939100043,54104.25843408 2025-09-27,01:50:13.000,270,11040997,-795,0,1758937812,13371.353334699998,415.2310465199989,54104.349266640005 2025-09-27,01:50:14.000,270,11041057,-795,0,1758937813,13371.413961489998,415.24514477999764,54104.43311208 2025-09-27,01:50:15.000,270,11041045,-795,0,1758937814,13371.373543629998,415.22399738999957,54104.4051636 2025-09-27,01:50:16.000,270,11041087,-795,0,1758937815,13371.360071009993,415.19580087000213,54104.37721512 2025-09-27,01:50:17.000,270,11041084,-795,0,1758937816,13371.252290049997,415.17465348000405,54104.181575760005 2025-09-27,01:50:18.000,270,11041073,-795,0,1758937817,13371.339862079993,415.1323587000006,54104.39118936001 2025-09-27,01:50:19.000,270,11041079,-795,0,1758937818,13371.339862079993,415.1676043500047,54104.349266640005 2025-09-27,01:50:20.000,270,11041034,-795,0,1758937819,13371.238817429992,415.0971130500038,54104.17458864001 2025-09-27,01:50:21.000,270,11040969,-795,0,1758937820,13371.326389460002,415.08301478999783,54104.279395440004 2025-09-27,01:50:22.000,270,11041076,-795,0,1758937821,13371.312916839997,415.13940783,54104.398176480005 2025-09-27,01:50:23.000,270,11041059,-795,0,1758937822,13371.339862079993,415.0971130500038,54104.37721512 2025-09-27,01:50:24.000,270,11041055,-795,0,1758937823,13371.252290049997,415.09006392000447,54104.31433104 2025-09-27,01:50:25.000,270,11041056,-795,0,1758937824,13371.272498979997,415.0971130500038,54104.32830528 2025-09-27,01:50:26.000,270,11041063,-795,0,1758937825,13371.312916839997,415.0548182700004,54104.4051636 2025-09-27,01:50:27.000,270,11041042,-795,0,1758937826,13371.157981709992,415.04776914000104,54104.111704560004 2025-09-27,01:50:28.000,270,11040995,-795,0,1758937827,13371.211872189997,415.01252349000424,54104.18856288 2025-09-27,01:50:29.000,270,11041077,-795,0,1758937828,13371.178190639992,415.0407200100017,54104.230485600005 2025-09-27,01:50:30.000,270,11041009,-795,0,1758937829,13371.097354919992,415.06186739999976,54104.111704560004 2025-09-27,01:50:31.000,270,11041065,-795,0,1758937830,13371.184926950002,415.0548182700004,54104.22349848001 2025-09-27,01:50:32.000,270,11041055,-795,0,1758937831,13371.137772779992,415.0689165299991,54104.19555 2025-09-27,01:50:33.000,270,11041060,-795,0,1758937832,13371.077145989992,415.06186739999976,54104.09773032 2025-09-27,01:50:34.000,270,11041076,-795,0,1758937833,13371.131036469997,415.0407200100017,54104.20952424 2025-09-27,01:50:35.000,270,11041039,-795,0,1758937834,13371.056937059991,415.04776914000104,54104.09773032 2025-09-27,01:50:36.000,270,11040970,-795,0,1758937835,13371.050200749996,415.0336708800023,54104.1606144 2025-09-27,01:50:37.000,270,11041072,-795,0,1758937836,13370.976101339991,415.0407200100017,54103.944013680004 2025-09-27,01:50:38.000,270,11041064,-795,0,1758937837,13371.003046580001,415.0336708800023,54104.05580760001 2025-09-27,01:50:39.000,270,11041040,-795,0,1758937838,13370.969365029996,415.0336708800023,54104.02785912 2025-09-27,01:50:40.000,270,11041031,-795,0,1758937839,13371.016519199991,415.04776914000104,54104.0907432 2025-09-27,01:50:41.000,270,11041041,-795,0,1758937840,13371.036728129991,415.0336708800023,54104.22349848001 2025-09-27,01:50:42.000,270,11041054,-795,0,1758937841,13370.996310269991,415.06186739999976,54104.181575760005 2025-09-27,01:50:43.000,270,11041068,-795,0,1758937842,13370.91547454999,415.0336708800023,54104.06978184 2025-09-27,01:50:44.000,270,11040846,-795,0,1758937843,13370.996310269991,415.0195726200036,54104.12567880001 2025-09-27,01:50:45.000,270,11041039,-795,0,1758937844,13370.989573959996,414.99842522999825,54104.09773032 2025-09-27,01:50:46.000,270,11041031,-795,0,1758937845,13370.96262872,415.0054743600049,54104.13965304 2025-09-27,01:50:47.000,270,11041044,-795,0,1758937846,13370.80095728,415.02662175000296,54103.86715536001 2025-09-27,01:50:48.000,270,11041056,-795,0,1758937847,13370.87505668999,415.0054743600049,54103.99292352 2025-09-27,01:50:49.000,270,11041045,-795,0,1758937848,13370.989573959996,414.9913760999989,54104.27240832001 2025-09-27,01:50:50.000,270,11041045,-795,0,1758937849,13370.949156099996,415.0195726200036,54104.181575760005 2025-09-27,01:50:51.000,270,11040998,-795,0,1758937850,13370.827902519995,415.01252349000424,54104.132665920006 2025-09-27,01:50:52.000,270,11041021,-795,0,1758937851,13370.868320379996,414.9702287100008,54104.04183336 2025-09-27,01:50:53.000,270,11040969,-795,0,1758937852,13370.969365029996,414.934983060004,54104.111704560004 2025-09-27,01:50:54.000,270,11041059,-795,0,1758937853,13370.96262872,414.9420321900034,54104.18856288 2025-09-27,01:50:55.000,270,11041048,-795,0,1758937854,13370.949156099996,414.87859002000187,54104.20253712001 2025-09-27,01:50:56.000,270,11041034,-795,0,1758937855,13370.91547454999,414.8715408900025,54104.11869168 2025-09-27,01:50:57.000,270,11041072,-795,0,1758937856,13370.90200193,414.8221969799997,54103.95798792001 2025-09-27,01:50:58.000,270,11041057,-795,0,1758937857,13370.955892409991,414.8221969799997,54104.17458864001 2025-09-27,01:50:59.000,270,11041029,-795,0,1758937858,13370.96262872,414.7728530700042,54104.27240832001 2025-09-27,01:51:00.000,270,11041016,-795,0,1758937859,13370.90200193,414.7587548099982,54104.10471744001 2025-09-27,01:51:01.000,270,11041057,-795,0,1758937860,13370.86158407,414.7305582900008,54104.1606144 2025-09-27,01:51:02.000,270,11041013,-795,0,1758937861,13370.77401203999,414.80104959000164,54103.90907808001 2025-09-27,01:51:03.000,270,11041078,-795,0,1758937862,13370.65949477,414.7446565499995,54103.93702656001 2025-09-27,01:51:04.000,270,11041043,-795,0,1758937863,13370.74033049,414.8715408900025,54104.020872 2025-09-27,01:51:05.000,270,11041039,-795,0,1758937864,13370.807693589995,414.9420321900034,54104.08375608001 2025-09-27,01:51:06.000,270,11041076,-795,0,1758937865,13370.85484775999,414.9420321900034,54104.013884880005 2025-09-27,01:51:07.000,270,11041040,-795,0,1758937866,13370.86158407,414.85039350000443,54103.64356752 2025-09-27,01:51:08.000,270,11041020,-795,0,1758937867,13371.009782889996,414.7235091600014,54103.76933568001 2025-09-27,01:51:09.000,270,11040977,-795,0,1758937868,13371.124300160001,414.6741652499986,54103.78330992 2025-09-27,01:51:10.000,270,11041049,-795,0,1758937869,13371.292707909997,414.70236177000334,54103.74837432001 2025-09-27,01:51:11.000,270,11041061,-795,0,1758937870,13371.292707909997,414.80104959000164,54103.76234856 2025-09-27,01:51:12.000,270,11041056,-795,0,1758937871,13371.117563849992,414.89973740999994,54103.678503120005 2025-09-27,01:51:13.000,270,11041087,-795,0,1758937872,13371.043464440001,414.8856391500012,54103.86016824 2025-09-27,01:51:14.000,270,11041067,-795,0,1758937873,13371.029991819996,414.9067865399993,54103.95798792001 2025-09-27,01:51:15.000,270,11041013,-795,0,1758937874,13371.063673370001,414.83629523999844,54104.00689776001 2025-09-27,01:51:16.000,270,11041028,-795,0,1758937875,13371.023255510001,414.8574426300038,54103.88811672001 2025-09-27,01:51:17.000,270,11041077,-795,0,1758937876,13370.868320379996,414.85039350000443,54103.727412960005 2025-09-27,01:51:18.000,270,11041049,-795,0,1758937877,13370.98283765,414.86449176000315,54103.81824552001 2025-09-27,01:51:19.000,270,11041027,-755,0,1758937878,13370.94241979,414.7869513300029,54103.86715536001 2025-09-27,01:51:20.000,270,11041052,-795,0,1758937879,13371.003046580001,414.7869513300029,54103.98593640001 2025-09-27,01:51:21.000,270,11041078,-795,0,1758937880,13371.009782889996,414.7728530700042,54104.062794720005 2025-09-27,01:51:22.000,270,11041027,-795,0,1758937881,13370.881793,414.80104959000164,54103.8112584 2025-09-27,01:51:23.000,270,11040980,-795,0,1758937882,13370.969365029996,414.77990220000356,54103.85318112 2025-09-27,01:51:24.000,270,11040946,-795,0,1758937883,13371.023255510001,414.8221969799997,54104.013884880005 2025-09-27,01:51:25.000,270,11041068,-795,0,1758937884,13371.036728129991,414.80104959000164,54103.98593640001 2025-09-27,01:51:26.000,270,11041095,-795,0,1758937885,13370.996310269991,414.83629523999844,54103.97894928 2025-09-27,01:51:37.000,270,11041080,-795,0,1758937896,13370.888529309996,414.85039350000443,54103.797284160006 2025-09-27,01:51:38.000,270,11041052,-795,0,1758937897,13370.996310269991,414.9067865399993,54104.1606144 2025-09-27,01:51:39.000,270,11041002,-795,0,1758937898,13371.070409679996,414.85039350000443,54104.27240832001 2025-09-27,01:51:40.000,270,11040998,-795,0,1758937899,13371.009782889996,414.920884799998,54104.1606144 2025-09-27,01:51:41.000,270,11041106,-795,0,1758937900,13371.056937059991,414.91383566999866,54104.230485600005 2025-09-27,01:51:42.000,270,11041090,-795,0,1758937901,13370.996310269991,414.92793393000466,54104.12567880001 2025-09-27,01:51:43.000,270,11041095,-795,0,1758937902,13370.949156099996,414.87859002000187,54104.04183336 2025-09-27,01:51:44.000,270,11041051,-795,0,1758937903,13370.996310269991,414.97727784000017,54104.20952424 2025-09-27,01:51:45.000,270,11041032,-795,0,1758937904,13370.96262872,414.92793393000466,54104.1606144 2025-09-27,01:51:46.000,270,11041070,-795,0,1758937905,13370.96262872,414.94908132000273,54104.21651136 2025-09-27,01:51:47.000,270,11041098,-795,0,1758937906,13370.787484659995,414.934983060004,54103.76933568001 2025-09-27,01:51:48.000,270,11040990,-795,0,1758937907,13370.955892409991,414.9913760999989,54104.14664016 2025-09-27,01:51:49.000,270,11041079,-795,0,1758937908,13370.96262872,414.94908132000273,54104.23747272 2025-09-27,01:51:50.000,270,11041084,-795,0,1758937909,13370.888529309996,414.98432696999953,54104.19555 2025-09-27,01:51:51.000,270,11041082,-795,0,1758937910,13370.827902519995,414.8926882800006,54103.98593640001 2025-09-27,01:51:52.000,270,11041038,-795,0,1758937911,13370.71338524999,414.9702287100008,54103.76933568001 2025-09-27,01:51:53.000,270,11041039,-795,0,1758937912,13370.84137514,414.97727784000017,54104.181575760005 2025-09-27,01:51:54.000,270,11041086,-795,0,1758937913,13370.84137514,414.9702287100008,54104.20952424 2025-09-27,01:51:55.000,270,11041042,-795,0,1758937914,13370.827902519995,415.0054743600049,54104.21651136 2025-09-27,01:51:56.000,270,11040995,-795,0,1758937915,13370.6797037,415.06186739999976,54103.97894928 2025-09-27,01:51:57.000,270,11041051,-795,0,1758937916,13370.63928584,415.0336708800023,54103.82523264 2025-09-27,01:51:58.000,270,11041061,-795,0,1758937917,13370.73359417999,415.0759656599985,54103.97894928 2025-09-27,01:51:59.000,270,11041068,-795,0,1758937918,13370.75380310999,415.0407200100017,54104.07676896001 2025-09-27,01:52:00.000,270,11041082,-795,0,1758937919,13370.57865905,415.1041621800032,54103.82523264 2025-09-27,01:52:01.000,270,11041075,-795,0,1758937920,13370.76053942,415.1182604400019,54104.23747272 2025-09-27,01:52:02.000,270,11041059,-795,0,1758937921,13370.706648939995,415.12530957000126,54104.20253712001 2025-09-27,01:52:03.000,270,11041005,-795,0,1758937922,13370.747066799995,415.11121131000255,54104.19555 2025-09-27,01:52:04.000,270,11040956,-795,0,1758937923,13370.6797037,415.1041621800032,54104.00689776001 2025-09-27,01:52:05.000,270,11041029,-795,0,1758937924,13370.686440009995,415.0759656599985,54104.08375608001 2025-09-27,01:52:06.000,270,11041095,-795,0,1758937925,13370.69991263,415.11121131000255,54104.20952424 2025-09-27,01:52:07.000,270,11041047,-795,0,1758937926,13370.625813219995,415.0548182700004,54103.90907808001 2025-09-27,01:52:08.000,270,11041101,-795,0,1758937927,13370.646022149995,415.09006392000447,54104.07676896001 2025-09-27,01:52:09.000,270,11041078,-795,0,1758937928,13370.686440009995,415.0336708800023,54104.132665920006 2025-09-27,01:52:10.000,270,11041091,-795,0,1758937929,13370.726857869995,415.04776914000104,54104.16760152 2025-09-27,01:52:11.000,270,11041014,-795,0,1758937930,13370.747066799995,415.0407200100017,54104.132665920006 2025-09-27,01:52:12.000,270,11040979,-795,0,1758937931,13370.72012156,415.0195726200036,54104.111704560004 2025-09-27,01:52:13.000,270,11041098,-795,0,1758937932,13370.67296738999,414.9702287100008,54103.95798792001 2025-09-27,01:52:14.000,270,11040974,-795,0,1758937933,13370.63254952999,415.0054743600049,54103.99991064 2025-09-27,01:52:15.000,270,11041049,-795,0,1758937934,13370.72012156,414.96317958000145,54104.16760152 2025-09-27,01:52:16.000,270,11041063,-795,0,1758937935,13370.73359417999,415.02662175000296,54104.132665920006 2025-09-27,01:52:17.000,270,11041074,-795,0,1758937936,13370.63928584,414.9067865399993,54103.69247736 2025-09-27,01:52:18.000,270,11041069,-795,0,1758937937,13370.726857869995,415.0054743600049,54104.0907432 2025-09-27,01:52:19.000,270,11041044,-795,0,1758937938,13370.81442989999,414.9702287100008,54104.21651136 2025-09-27,01:52:20.000,270,11040971,-795,0,1758937939,13370.77401203999,415.0054743600049,54104.16760152 2025-09-27,01:52:21.000,270,11041056,-795,0,1758937940,13370.77401203999,414.96317958000145,54104.16760152 2025-09-27,01:52:22.000,270,11041055,-795,0,1758937941,13370.75380310999,414.96317958000145,54104.013884880005 2025-09-27,01:52:23.000,270,11041071,-795,0,1758937942,13370.76053942,414.94908132000273,54103.92305232 2025-09-27,01:52:24.000,270,11041082,-795,0,1758937943,13370.848111449995,414.9702287100008,54104.16760152 2025-09-27,01:52:25.000,270,11041073,-795,0,1758937944,13370.90200193,414.94908132000273,54104.21651136 2025-09-27,01:52:26.000,270,11041107,-795,0,1758937945,13370.935683479991,414.9702287100008,54104.27240832001 2025-09-27,01:52:27.000,270,11041068,-795,0,1758937946,13370.85484775999,414.94908132000273,54103.93702656001 2025-09-27,01:52:28.000,270,11041067,-795,0,1758937947,13370.90200193,415.0195726200036,54104.12567880001 2025-09-27,01:52:29.000,270,11041084,-795,0,1758937948,13370.90200193,415.0195726200036,54104.132665920006 2025-09-27,01:52:30.000,270,11041048,-795,0,1758937949,13370.935683479991,415.06186739999976,54104.20253712001 2025-09-27,01:52:31.000,270,11041085,-795,0,1758937950,13370.969365029996,415.0548182700004,54104.12567880001 2025-09-27,01:52:32.000,270,11041044,-795,0,1758937951,13370.935683479991,415.11121131000255,54104.06978184 2025-09-27,01:52:33.000,270,11041103,-795,0,1758937952,13370.98283765,415.1323587000006,54104.08375608001 2025-09-27,01:52:34.000,270,11041081,-795,0,1758937953,13370.976101339991,415.13940783,54103.99991064 2025-09-27,01:52:35.000,270,11041050,-795,0,1758937954,13371.009782889996,415.1676043500047,54104.17458864001 2025-09-27,01:52:36.000,270,11041030,-795,0,1758937955,13370.98283765,415.19580087000213,54104.11869168 2025-09-27,01:52:37.000,270,11041064,-755,0,1758937956,13370.868320379996,415.2028500000015,54103.85318112 2025-09-27,01:52:38.000,270,11041061,-795,0,1758937957,13370.976101339991,415.25924304000364,54104.013884880005 2025-09-27,01:52:39.000,270,11041049,-795,0,1758937958,13370.996310269991,415.24514477999764,54104.020872 2025-09-27,01:52:40.000,270,11041056,-595,0,1758937959,13371.070409679996,415.3015378199998,54104.15362728001 2025-09-27,01:52:41.000,270,11041027,-795,0,1758937960,13371.110827539997,415.2874395600011,54104.25843408 2025-09-27,01:52:42.000,270,11041067,-795,0,1758937961,13371.090618609996,415.3015378199998,54104.17458864001 2025-09-27,01:52:43.000,270,11040996,-795,0,1758937962,13371.090618609996,415.32268520999787,54104.24445984001 2025-09-27,01:52:44.000,270,11041032,-795,0,1758937963,13371.056937059991,415.37202912000066,54104.19555 2025-09-27,01:52:45.000,270,11041057,-795,0,1758937964,13371.036728129991,415.3297343400045,54104.05580760001 2025-09-27,01:52:46.000,270,11041070,-795,0,1758937965,13371.016519199991,415.33678347000387,54104.013884880005 2025-09-27,01:52:47.000,270,11041044,-795,0,1758937966,13370.996310269991,415.2803904300017,54103.95798792001 2025-09-27,01:52:48.000,270,11041082,-795,0,1758937967,13371.003046580001,415.3297343400045,54104.09773032 2025-09-27,01:52:49.000,270,11041095,-795,0,1758937968,13371.056937059991,415.3015378199998,54104.23747272 2025-09-27,01:52:50.000,270,11041067,-795,0,1758937969,13371.077145989992,415.3438326000032,54104.300356800006 2025-09-27,01:52:51.000,270,11041104,-795,0,1758937970,13371.184926950002,415.3297343400045,54104.398176480005 2025-09-27,01:52:52.000,270,11041066,-795,0,1758937971,13371.083882300001,415.35793086000194,54104.31433104 2025-09-27,01:52:53.000,270,11041127,-795,0,1758937972,13370.98283765,415.29448869000043,54104.28638256 2025-09-27,01:52:54.000,270,11041076,-795,0,1758937973,13371.124300160001,415.3438326000032,54104.37721512 2025-09-27,01:52:55.000,270,11041054,-795,0,1758937974,13371.157981709992,415.3438326000032,54104.4051636 2025-09-27,01:52:56.000,270,11041083,-795,0,1758937975,13371.056937059991,415.3156360799985,54104.38420224 2025-09-27,01:52:57.000,270,11041042,-795,0,1758937976,13371.083882300001,415.3156360799985,54104.349266640005 2025-09-27,01:52:58.000,270,11041067,-795,0,1758937977,13371.029991819996,415.39317650999874,54104.13965304 2025-09-27,01:52:59.000,270,11041088,-795,0,1758937978,13371.137772779992,415.3861273799994,54104.4750348 2025-09-27,01:53:00.000,270,11041073,-795,0,1758937979,13371.151245399997,415.39317650999874,54104.55888024001 2025-09-27,01:53:01.000,270,11041059,-795,0,1758937980,13371.124300160001,415.37907825,54104.42612496 2025-09-27,01:53:02.000,270,11041022,-795,0,1758937981,13371.144509090002,415.4284221600028,54104.55189312 2025-09-27,01:53:03.000,270,11041086,-795,0,1758937982,13371.164718020002,415.4143239000041,54104.544906 2025-09-27,01:53:04.000,270,11041063,-795,0,1758937983,13371.083882300001,415.43547129000217,54104.38420224 2025-09-27,01:53:05.000,270,11041122,-795,0,1758937984,13371.104091230001,415.4495695500009,54104.37721512 2025-09-27,01:53:06.000,270,11041057,-795,0,1758937985,13371.110827539997,415.44252042000153,54104.46106056001 2025-09-27,01:53:07.000,270,11041030,-795,0,1758937986,13371.050200749996,415.45661868000025,54104.349266640005 2025-09-27,01:53:08.000,270,11041100,-795,0,1758937987,13371.117563849992,415.4848151999977,54104.468047680006 2025-09-27,01:53:09.000,270,11041077,-795,0,1758937988,13371.157981709992,415.45661868000025,54104.4750348 2025-09-27,01:53:10.000,270,11041091,-795,0,1758937989,13371.144509090002,415.47071693999897,54104.55888024001 2025-09-27,01:53:11.000,270,11041057,-795,0,1758937990,13371.124300160001,415.4636678099996,54104.37022800001 2025-09-27,01:53:12.000,270,11041070,-795,0,1758937991,13371.131036469997,415.4989134600037,54104.45407344 2025-09-27,01:53:13.000,270,11041052,-795,0,1758937992,13371.104091230001,415.5271099800011,54104.32131816001 2025-09-27,01:53:14.000,270,11041068,-755,0,1758937993,13371.090618609996,415.5271099800011,54104.34227952001 2025-09-27,01:53:15.000,270,11041082,-795,0,1758937994,13371.171454329997,415.5482573699992,54104.46106056001 2025-09-27,01:53:16.000,270,11041064,-795,0,1758937995,13371.110827539997,415.5623556299979,54104.37721512 2025-09-27,01:53:18.000,270,11041079,-795,0,1758937997,13371.029991819996,415.6257977999994,54104.31433104 2025-09-27,01:53:19.000,270,11041067,-795,0,1758937998,13370.98283765,415.6116995400007,54104.15362728001 2025-09-27,01:53:20.000,270,11041042,-795,0,1758937999,13370.84137514,415.58350302000326,54104.06978184 2025-09-27,01:53:21.000,270,11041045,-795,0,1758938000,13370.89526561999,415.5341591100005,54104.14664016 2025-09-27,01:53:22.000,270,11041070,-795,0,1758938001,13370.89526561999,415.4777660699983,54104.02785912 2025-09-27,01:53:23.000,270,11041037,-795,0,1758938002,13371.043464440001,415.4989134600037,54104.398176480005 2025-09-27,01:53:24.000,270,11041061,-795,0,1758938003,13371.016519199991,415.4777660699983,54104.44009920001 2025-09-27,01:53:25.000,270,11041067,-795,0,1758938004,13371.023255510001,415.4848151999977,54104.4051636 2025-09-27,01:53:26.000,270,11041065,-795,0,1758938005,13371.029991819996,415.52006085000176,54104.46106056001 2025-09-27,01:53:27.000,270,11041066,-795,0,1758938006,13370.969365029996,415.5271099800011,54104.4051636 2025-09-27,01:53:28.000,270,11041031,-795,0,1758938007,13370.888529309996,415.4918643300043,54104.0907432 2025-09-27,01:53:29.000,270,11041061,-795,0,1758938008,13371.016519199991,415.5271099800011,54104.46106056001 2025-09-27,01:53:30.000,270,11041070,-795,0,1758938009,13371.003046580001,415.4848151999977,54104.516957520005 2025-09-27,01:53:31.000,270,11041085,-795,0,1758938010,13371.036728129991,415.50596259000304,54104.57285448 2025-09-27,01:53:32.000,270,11041084,-795,0,1758938011,13371.003046580001,415.4989134600037,54104.53791888001 2025-09-27,01:53:33.000,270,11041070,-795,0,1758938012,13371.029991819996,415.4777660699983,54104.60779008001 2025-09-27,01:53:34.000,270,11041084,-795,0,1758938013,13370.996310269991,415.4848151999977,54104.52394464 2025-09-27,01:53:35.000,270,11041153,-795,0,1758938014,13370.996310269991,415.4636678099996,54104.53791888001 2025-09-27,01:53:36.000,270,11041081,-795,0,1758938015,13371.070409679996,415.45661868000025,54104.733558240005 2025-09-27,01:53:37.000,270,11041096,-795,0,1758938016,13371.104091230001,415.45661868000025,54104.75451960001 2025-09-27,01:53:38.000,270,11041082,-795,0,1758938017,13371.029991819996,415.44252042000153,54104.55189312 2025-09-27,01:53:39.000,270,11041030,-795,0,1758938018,13371.090618609996,415.42137303000345,54104.544906 2025-09-27,01:53:40.000,270,11041055,-795,0,1758938019,13371.151245399997,415.4284221600028,54104.60779008001 2025-09-27,01:53:41.000,270,11041073,-795,0,1758938020,13371.117563849992,415.43547129000217,54104.6497128 2025-09-27,01:53:42.000,270,11041101,-795,0,1758938021,13371.117563849992,415.4143239000041,54104.71259688 2025-09-27,01:53:43.000,270,11041086,-795,0,1758938022,13371.070409679996,415.45661868000025,54104.55888024001 2025-09-27,01:53:44.000,270,11041045,-795,0,1758938023,13371.070409679996,415.37202912000066,54104.50997040001 2025-09-27,01:53:45.000,270,11041079,-795,0,1758938024,13371.171454329997,415.4143239000041,54104.684648400005 2025-09-27,01:53:46.000,270,11041100,-795,0,1758938025,13371.178190639992,415.37907825,54104.69163552 2025-09-27,01:53:47.000,270,11041036,-795,0,1758938026,13371.171454329997,415.39317650999874,54104.684648400005 2025-09-27,01:53:48.000,270,11040968,-795,0,1758938027,13371.029991819996,415.37202912000066,54104.19555 2025-09-27,01:53:49.000,270,11041070,-795,0,1758938028,13371.131036469997,415.3649799900013,54104.46106056001 2025-09-27,01:53:50.000,270,11041049,-795,0,1758938029,13371.131036469997,415.39317650999874,54104.468047680006 2025-09-27,01:53:51.000,270,11041033,-795,0,1758938030,13371.124300160001,415.3649799900013,54104.44009920001 2025-09-27,01:53:52.000,270,11041106,-795,0,1758938031,13371.205135880002,415.37907825,54104.60080296 2025-09-27,01:53:53.000,270,11041097,-795,0,1758938032,13371.225344810002,415.3508817300026,54104.66368704 2025-09-27,01:53:54.000,270,11041020,-795,0,1758938033,13371.090618609996,415.35793086000194,54104.53093176 2025-09-27,01:53:55.000,270,11041069,-795,0,1758938034,13371.205135880002,415.3649799900013,54104.6497128 2025-09-27,01:53:56.000,270,11041014,-795,0,1758938035,13371.205135880002,415.3015378199998,54104.35625376 2025-09-27,01:53:57.000,270,11041023,-795,0,1758938036,13371.232081119997,415.3015378199998,54104.53791888001 2025-09-27,01:53:58.000,270,11041048,-795,0,1758938037,13371.137772779992,415.2803904300017,54104.46106056001 2025-09-27,01:53:59.000,270,11041089,-795,0,1758938038,13371.198399569992,415.266292170003,54104.57984160001 2025-09-27,01:54:00.000,270,11041109,-795,0,1758938039,13371.265762670002,415.27334130000236,54104.67067416 2025-09-27,01:54:01.000,270,11041065,-795,0,1758938040,13371.279235289992,415.25924304000364,54104.74054536 2025-09-27,01:54:02.000,270,11041059,-795,0,1758938041,13371.238817429992,415.2310465199989,54104.69163552 2025-09-27,01:54:03.000,270,11041010,-795,0,1758938042,13371.211872189997,415.20989913000085,54104.6497128 2025-09-27,01:54:04.000,270,11041021,-795,0,1758938043,13371.218608499992,415.19580087000213,54104.684648400005 2025-09-27,01:54:05.000,270,11041079,-795,0,1758938044,13371.164718020002,415.1535060899987,54104.67067416 2025-09-27,01:54:06.000,270,11041074,-795,0,1758938045,13371.184926950002,415.1535060899987,54104.66368704 2025-09-27,01:54:07.000,270,11041099,-795,0,1758938046,13371.070409679996,415.1323587000006,54104.50298328 2025-09-27,01:54:08.000,270,11041007,-795,0,1758938047,13370.989573959996,415.1323587000006,54104.32830528 2025-09-27,01:54:09.000,270,11041057,-795,0,1758938048,13371.124300160001,415.1676043500047,54104.65669992001 2025-09-27,01:54:10.000,270,11041073,-795,0,1758938049,13371.131036469997,415.1182604400019,54104.6497128 2025-09-27,01:54:11.000,270,11041023,-795,0,1758938050,13371.056937059991,415.1676043500047,54104.69862264 2025-09-27,01:54:12.000,270,11041024,-795,0,1758938051,13371.016519199991,415.09006392000447,54104.6497128 2025-09-27,01:54:13.000,270,11041078,-795,0,1758938052,13370.935683479991,415.1323587000006,54104.45407344 2025-09-27,01:54:14.000,270,11041030,-795,0,1758938053,13370.888529309996,415.1041621800032,54104.48202192 2025-09-27,01:54:15.000,270,11041081,-795,0,1758938054,13370.89526561999,415.14645695999934,54104.66368704 2025-09-27,01:54:16.000,270,11041042,-795,0,1758938055,13370.89526561999,415.14645695999934,54104.64272568 2025-09-27,01:54:17.000,270,11041047,-795,0,1758938056,13370.84137514,415.1535060899987,54104.60080296 2025-09-27,01:54:18.000,270,11041076,-795,0,1758938057,13370.75380310999,415.14645695999934,54104.53791888001 2025-09-27,01:54:19.000,270,11041032,-795,0,1758938058,13370.787484659995,415.11121131000255,54104.62176432 2025-09-27,01:54:20.000,270,11041035,-795,0,1758938059,13370.76053942,415.14645695999934,54104.67067416 2025-09-27,01:54:21.000,270,11041057,-795,0,1758938060,13370.726857869995,415.1535060899987,54104.66368704 2025-09-27,01:54:22.000,270,11041072,-795,0,1758938061,13370.65949477,415.13940783,54104.62176432 2025-09-27,01:54:23.000,270,11041046,-795,0,1758938062,13370.57865905,415.16055521999806,54104.50997040001 2025-09-27,01:54:24.000,270,11041067,-795,0,1758938063,13370.544977499994,415.1323587000006,54104.4750348 2025-09-27,01:54:25.000,270,11041104,-795,0,1758938064,13370.61907691,415.1041621800032,54104.62875144001 2025-09-27,01:54:26.000,270,11041044,-795,0,1758938065,13370.59886798,415.0689165299991,54104.58682872001 2025-09-27,01:54:27.000,270,11041022,-795,0,1758938066,13370.59213166999,415.0759656599985,54104.58682872001 2025-09-27,01:54:28.000,270,11041053,-795,0,1758938067,13370.410251299989,414.99842522999825,54104.279395440004 2025-09-27,01:54:29.000,270,11041065,-795,0,1758938068,13370.450669159989,414.99842522999825,54104.37721512 2025-09-27,01:54:30.000,270,11041096,-795,0,1758938069,13370.443932849994,415.0054743600049,54104.349266640005 2025-09-27,01:54:31.000,270,11041079,-795,0,1758938070,13370.47087808999,414.9913760999989,54104.43311208 2025-09-27,01:54:32.000,270,11041078,-795,0,1758938071,13370.464141779994,414.97727784000017,54104.42612496 2025-09-27,01:54:33.000,270,11041054,-795,0,1758938072,13370.336151889998,414.94908132000273,54104.31433104 2025-09-27,01:54:34.000,270,11041069,-795,0,1758938073,13370.403514989994,414.9420321900034,54104.37022800001 2025-09-27,01:54:35.000,270,11041073,-795,0,1758938074,13370.390042369989,414.9067865399993,54104.49599616 2025-09-27,01:54:36.000,270,11041037,-795,0,1758938075,13370.376569749998,414.8926882800006,54104.38420224 2025-09-27,01:54:37.000,270,11041047,-795,0,1758938076,13370.349624509989,414.920884799998,54104.36324088 2025-09-27,01:54:38.000,270,11041068,-795,0,1758938077,13370.187953070003,414.8433443699978,54104.04882048 2025-09-27,01:54:39.000,270,11041059,-795,0,1758938078,13370.241843549993,414.8715408900025,54104.32830528 2025-09-27,01:54:40.000,270,11041102,-795,0,1758938079,13370.275525099998,414.8856391500012,54104.41215072001 2025-09-27,01:54:41.000,270,11041051,-795,0,1758938080,13370.349624509989,414.87859002000187,54104.42612496 2025-09-27,01:54:42.000,270,11041064,-795,0,1758938081,13370.302470339993,414.85039350000443,54104.4051636 2025-09-27,01:54:43.000,270,11041011,-795,0,1758938082,13370.248579859988,414.8292461099991,54104.15362728001 2025-09-27,01:54:44.000,270,11040976,-795,0,1758938083,13370.255316169998,414.8574426300038,54104.19555 2025-09-27,01:54:45.000,270,11041094,-795,0,1758938084,13370.288997719988,414.83629523999844,54104.23747272 2025-09-27,01:54:46.000,270,11041062,-795,0,1758938085,13370.309206649988,414.83629523999844,54104.181575760005 2025-09-27,01:54:47.000,270,11041058,-795,0,1758938086,13370.221634619993,414.8221969799997,54104.05580760001 2025-09-27,01:54:48.000,270,11041079,-795,0,1758938087,13370.161007829993,414.7305582900008,54103.78330992 2025-09-27,01:54:49.000,270,11041044,-795,0,1758938088,13370.201425689993,414.8221969799997,54104.062794720005 2025-09-27,01:54:50.000,270,11041078,-795,0,1758938089,13370.363097129994,414.80104959000164,54104.2654212 2025-09-27,01:54:51.000,270,11041058,-795,0,1758938090,13370.315942959998,414.77990220000356,54103.895103840005 2025-09-27,01:54:52.000,270,11041074,-795,0,1758938091,13370.342888199993,414.8433443699978,54104.18856288 2025-09-27,01:54:53.000,270,11041063,-795,0,1758938092,13370.349624509989,414.83629523999844,54104.15362728001 2025-09-27,01:54:54.000,270,11041050,-795,0,1758938093,13370.255316169998,414.80104959000164,54103.895103840005 2025-09-27,01:54:55.000,270,11041050,-795,0,1758938094,13370.181216759993,414.81514785000036,54103.90907808001 2025-09-27,01:54:56.000,270,11041068,-795,0,1758938095,13370.376569749998,414.86449176000315,54104.181575760005 2025-09-27,01:54:57.000,270,11041079,-795,0,1758938096,13370.430460229989,414.8292461099991,54104.29336968001 2025-09-27,01:54:58.000,270,11041061,-795,0,1758938097,13370.268788789988,414.81514785000036,54104.062794720005 2025-09-27,01:54:59.000,270,11041030,-795,0,1758938098,13370.410251299989,414.83629523999844,54104.12567880001 2025-09-27,01:55:00.000,270,11041023,-795,0,1758938099,13370.423723919994,414.808098720001,54104.13965304 2025-09-27,01:55:01.000,270,11041057,-795,0,1758938100,13370.322679269993,414.76580394000484,54103.944013680004 2025-09-27,01:55:02.000,270,11041060,-795,0,1758938101,13370.390042369989,414.808098720001,54104.18856288 2025-09-27,01:55:03.000,270,11041032,-795,0,1758938102,13370.403514989994,414.83629523999844,54104.18856288 2025-09-27,01:55:04.000,270,11041060,-795,0,1758938103,13370.336151889998,414.8433443699978,54104.132665920006 2025-09-27,01:55:05.000,270,11041065,-795,0,1758938104,13370.309206649988,414.81514785000036,54104.11869168 2025-09-27,01:55:06.000,270,11041083,-795,0,1758938105,13370.410251299989,414.83629523999844,54104.28638256 2025-09-27,01:55:07.000,270,11041067,-795,0,1758938106,13370.416987609999,414.86449176000315,54104.2654212 2025-09-27,01:55:08.000,270,11041054,-795,0,1758938107,13370.262052479993,414.8292461099991,54103.81824552001 2025-09-27,01:55:09.000,270,11041066,-795,0,1758938108,13370.329415579989,414.85039350000443,54104.08375608001 2025-09-27,01:55:10.000,270,11041076,-795,0,1758938109,13370.369833439989,414.87859002000187,54104.132665920006 2025-09-27,01:55:11.000,270,11041031,-795,0,1758938110,13370.416987609999,414.8926882800006,54104.19555 2025-09-27,01:55:12.000,270,11041048,-795,0,1758938111,13370.376569749998,414.87859002000187,54104.20952424 2025-09-27,01:55:13.000,270,11041092,-795,0,1758938112,13370.443932849994,414.86449176000315,54104.28638256 2025-09-27,01:55:14.000,270,11041075,-715,0,1758938113,13370.464141779994,414.87859002000187,54104.28638256 2025-09-27,01:55:15.000,270,11040975,-795,0,1758938114,13370.518032259999,414.87859002000187,54104.31433104 2025-09-27,01:55:16.000,270,11041066,-795,0,1758938115,13370.464141779994,414.8433443699978,54104.32131816001 2025-09-27,01:55:17.000,270,11041056,-795,0,1758938116,13370.477614399999,414.8715408900025,54104.18856288 2025-09-27,01:55:18.000,270,11041042,-795,0,1758938117,13370.329415579989,414.7869513300029,54103.83221976 2025-09-27,01:55:19.000,270,11041069,-795,0,1758938118,13370.450669159989,414.8433443699978,54104.02785912 2025-09-27,01:55:20.000,270,11041092,-795,0,1758938119,13370.504559639994,414.87859002000187,54104.10471744001 2025-09-27,01:55:21.000,270,11041048,-795,0,1758938120,13370.524768569994,414.86449176000315,54104.10471744001 2025-09-27,01:55:22.000,270,11041070,-795,0,1758938121,13370.518032259999,414.8715408900025,54104.08375608001 2025-09-27,01:55:23.000,270,11041011,-795,0,1758938122,13370.544977499994,414.83629523999844,54103.95798792001 2025-09-27,01:55:24.000,270,11040995,-795,0,1758938123,13370.544977499994,414.7940004600023,54103.87414248 2025-09-27,01:55:25.000,270,11041078,-795,0,1758938124,13370.59886798,414.81514785000036,54103.86715536001 2025-09-27,01:55:26.000,270,11041049,-795,0,1758938125,13370.53824119,414.8433443699978,54103.964975040006 2025-09-27,01:55:27.000,270,11041041,-795,0,1758938126,13370.504559639994,414.808098720001,54103.83221976 2025-09-27,01:55:28.000,270,11041091,-795,0,1758938127,13370.416987609999,414.7728530700042,54103.629593280006 2025-09-27,01:55:29.000,270,11041051,-795,0,1758938128,13370.544977499994,414.81514785000036,54103.9510008 2025-09-27,01:55:30.000,270,11041069,-795,0,1758938129,13370.565186429994,414.80104959000164,54104.07676896001 2025-09-27,01:55:31.000,270,11041017,-795,0,1758938130,13370.59886798,414.85039350000443,54104.13965304 2025-09-27,01:55:32.000,270,11041088,-795,0,1758938131,13370.57865905,414.8292461099991,54104.07676896001 2025-09-27,01:55:33.000,270,11041051,-795,0,1758938132,13370.484350709994,414.8433443699978,54103.86715536001 2025-09-27,01:55:34.000,270,11041101,-795,0,1758938133,13370.53824119,414.86449176000315,54103.964975040006 2025-09-27,01:55:35.000,270,11041056,-795,0,1758938134,13370.63928584,414.9067865399993,54104.11869168 2025-09-27,01:55:36.000,270,11041043,-795,0,1758938135,13370.646022149995,414.92793393000466,54104.20253712001 2025-09-27,01:55:37.000,270,11041075,-795,0,1758938136,13370.65275845999,414.9420321900034,54104.14664016 2025-09-27,01:55:38.000,270,11041098,-795,0,1758938137,13370.49108701999,414.934983060004,54103.964975040006 2025-09-27,01:55:39.000,270,11041057,-795,0,1758938138,13370.63928584,414.920884799998,54104.18856288 2025-09-27,01:55:40.000,270,11041034,-795,0,1758938139,13370.605604289995,414.92793393000466,54104.2654212 2025-09-27,01:55:41.000,270,11041022,-795,0,1758938140,13370.63254952999,414.92793393000466,54104.30734392 2025-09-27,01:55:42.000,270,11041076,-795,0,1758938141,13370.6797037,414.92793393000466,54104.300356800006 2025-09-27,01:55:43.000,270,11041099,-795,0,1758938142,13370.63928584,414.96317958000145,54104.181575760005 2025-09-27,01:55:44.000,270,11041106,-795,0,1758938143,13370.59886798,414.9561304500021,54104.19555 2025-09-27,01:55:45.000,270,11041007,-795,0,1758938144,13370.69317631999,414.9702287100008,54104.4051636 2025-09-27,01:55:46.000,270,11041050,-795,0,1758938145,13370.65949477,414.94908132000273,54104.41913784001 2025-09-27,01:55:47.000,270,11041006,-795,0,1758938146,13370.67296738999,414.96317958000145,54104.41215072001 2025-09-27,01:55:48.000,270,11041076,-795,0,1758938147,13370.457405469999,414.9420321900034,54103.944013680004 2025-09-27,01:55:49.000,270,11041103,-795,0,1758938148,13370.57192273999,415.0195726200036,54104.22349848001 2025-09-27,01:55:50.000,270,11041055,-795,0,1758938149,13370.544977499994,414.98432696999953,54104.28638256 2025-09-27,01:55:51.000,270,11041070,-795,0,1758938150,13370.565186429994,415.02662175000296,54104.349266640005 2025-09-27,01:55:52.000,270,11041063,-795,0,1758938151,13370.61907691,415.04776914000104,54104.44009920001 2025-09-27,01:55:53.000,270,11041063,-795,0,1758938152,13370.61234059999,415.04776914000104,54104.3352924 2025-09-27,01:55:54.000,270,11041067,-795,0,1758938153,13370.57192273999,415.09006392000447,54104.20952424 2025-09-27,01:55:55.000,270,11041069,-795,0,1758938154,13370.6797037,415.0759656599985,54104.42612496 2025-09-27,01:55:56.000,270,11041042,-795,0,1758938155,13370.53150487999,415.0054743600049,54104.13965304 2025-09-27,01:55:57.000,270,11041082,-795,0,1758938156,13370.544977499994,415.0336708800023,54104.20952424 2025-09-27,01:55:58.000,270,11041036,-795,0,1758938157,13370.484350709994,415.0054743600049,54103.90907808001 2025-09-27,01:55:59.000,270,11041041,-795,0,1758938158,13370.59886798,415.0759656599985,54104.14664016 2025-09-27,01:56:00.000,270,11041072,-795,0,1758938159,13370.63254952999,415.0971130500038,54104.28638256 2025-09-27,01:56:01.000,270,11041061,-795,0,1758938160,13370.69317631999,415.11121131000255,54104.398176480005 2025-09-27,01:56:02.000,270,11041075,-795,0,1758938161,13370.63928584,415.11121131000255,54104.2654212 2025-09-27,01:56:03.000,270,11041022,-795,0,1758938162,13370.63254952999,415.06186739999976,54104.21651136 2025-09-27,01:56:04.000,270,11041036,-795,0,1758938163,13370.63928584,415.12530957000126,54104.25843408 2025-09-27,01:56:05.000,270,11041077,-795,0,1758938164,13370.55845012,415.09006392000447,54104.111704560004 2025-09-27,01:56:06.000,270,11041059,-795,0,1758938165,13370.65275845999,415.1182604400019,54104.279395440004 2025-09-27,01:56:07.000,270,11041058,-795,0,1758938166,13370.67296738999,415.0971130500038,54104.25144696001 2025-09-27,01:56:08.000,270,11041072,-795,0,1758938167,13370.544977499994,415.1041621800032,54104.020872 2025-09-27,01:56:09.000,270,11041050,-795,0,1758938168,13370.625813219995,415.1323587000006,54104.25144696001 2025-09-27,01:56:10.000,270,11041072,-795,0,1758938169,13370.63928584,415.16055521999806,54104.37022800001 2025-09-27,01:56:11.000,270,11040968,-795,0,1758938170,13370.69991263,415.1887517400028,54104.39118936001 2025-09-27,01:56:12.000,270,11041081,-795,0,1758938171,13370.63928584,415.1535060899987,54104.36324088 2025-09-27,01:56:13.000,270,11041049,-795,0,1758938172,13370.55845012,415.1887517400028,54104.132665920006 2025-09-27,01:56:14.000,270,11041073,-795,0,1758938173,13370.59886798,415.24514477999764,54104.1606144 2025-09-27,01:56:15.000,270,11041048,-795,0,1758938174,13370.63928584,415.2169482600002,54104.181575760005 2025-09-27,01:56:16.000,270,11041085,-795,0,1758938175,13370.666231079995,415.2310465199989,54104.29336968001 2025-09-27,01:56:17.000,270,11041120,-795,0,1758938176,13370.787484659995,415.2521939100043,54104.48202192 2025-09-27,01:56:18.000,270,11041058,-795,0,1758938177,13370.726857869995,415.27334130000236,54104.300356800006 2025-09-27,01:56:19.000,270,11041124,-795,0,1758938178,13370.74033049,415.30858694999915,54104.43311208 2025-09-27,01:56:20.000,270,11041083,-795,0,1758938179,13370.78074835,415.27334130000236,54104.43311208 2025-09-27,01:56:21.000,270,11041093,-795,0,1758938180,13370.807693589995,415.32268520999787,54104.48202192 2025-09-27,01:56:22.000,270,11041069,-795,0,1758938181,13370.787484659995,415.35793086000194,54104.4051636 2025-09-27,01:56:23.000,270,11041033,-795,0,1758938182,13370.65949477,415.3156360799985,54104.18856288 2025-09-27,01:56:24.000,270,11041063,-795,0,1758938183,13370.67296738999,415.3649799900013,54104.34227952001 2025-09-27,01:56:25.000,270,11041079,-795,0,1758938184,13370.83463882999,415.3508817300026,54104.4750348 2025-09-27,01:56:26.000,270,11041091,-795,0,1758938185,13370.827902519995,415.35793086000194,54104.48900904001 2025-09-27,01:56:27.000,270,11041075,-795,0,1758938186,13370.827902519995,415.37202912000066,54104.48900904001 2025-09-27,01:56:28.000,270,11041058,-795,0,1758938187,13370.6797037,415.3438326000032,54104.013884880005 2025-09-27,01:56:29.000,270,11041085,-795,0,1758938188,13370.73359417999,415.4143239000041,54104.23747272 2025-09-27,01:56:30.000,270,11041062,-795,0,1758938189,13370.71338524999,415.4636678099996,54104.230485600005 2025-09-27,01:56:31.000,270,11041101,-795,0,1758938190,13370.78074835,415.4636678099996,54104.25144696001 2025-09-27,01:56:32.000,270,11041088,-795,0,1758938191,13370.78074835,415.5130117200024,54104.25843408 2025-09-27,01:56:33.000,270,11041039,-795,0,1758938192,13370.85484775999,415.4989134600037,54104.19555 2025-09-27,01:56:34.000,270,11041021,-795,0,1758938193,13370.888529309996,415.50596259000304,54104.10471744001 2025-09-27,01:56:35.000,270,11041068,-795,0,1758938194,13370.827902519995,415.47071693999897,54104.06978184 2025-09-27,01:56:36.000,270,11041013,-795,0,1758938195,13370.81442989999,415.4495695500009,54104.16760152 2025-09-27,01:56:37.000,270,11041045,-795,0,1758938196,13370.79422096999,415.39317650999874,54104.20952424 2025-09-27,01:56:38.000,270,11041049,-795,0,1758938197,13370.63928584,415.45661868000025,54104.013884880005 2025-09-27,01:56:39.000,270,11041058,-795,0,1758938198,13370.69317631999,415.4284221600028,54104.18856288 2025-09-27,01:56:40.000,270,11041043,-795,0,1758938199,13370.69317631999,415.4989134600037,54104.21651136 2025-09-27,01:56:41.000,270,11041032,-795,0,1758938200,13370.747066799995,415.4918643300043,54104.35625376 2025-09-27,01:56:42.000,270,11041095,-795,0,1758938201,13370.78074835,415.4777660699983,54104.398176480005 2025-09-27,01:56:43.000,270,11041045,-795,0,1758938202,13370.75380310999,415.5341591100005,54104.468047680006 2025-09-27,01:56:44.000,270,11040999,-795,0,1758938203,13370.69317631999,415.5623556299979,54104.27240832001 2025-09-27,01:56:45.000,270,11041038,-795,0,1758938204,13370.74033049,415.4989134600037,54104.279395440004 2025-09-27,01:56:46.000,270,11041030,-795,0,1758938205,13370.767275729995,415.52006085000176,54104.349266640005 2025-09-27,01:56:47.000,270,11041076,-795,0,1758938206,13370.787484659995,415.5341591100005,54104.41913784001 2025-09-27,01:56:48.000,270,11041105,-795,0,1758938207,13370.78074835,415.5271099800011,54104.23747272 2025-09-27,01:56:49.000,270,11041082,-795,0,1758938208,13370.75380310999,415.5341591100005,54104.447086320004 2025-09-27,01:56:50.000,270,11041071,-795,0,1758938209,13370.827902519995,415.5905521500026,54104.53791888001 2025-09-27,01:56:51.000,270,11041054,-795,0,1758938210,13370.85484775999,415.60465041000134,54104.55189312 2025-09-27,01:56:52.000,270,11041058,-795,0,1758938211,13370.69991263,415.60465041000134,54104.32131816001 2025-09-27,01:56:53.000,270,11041083,-795,0,1758938212,13370.807693589995,415.54120823999983,54104.3352924 2025-09-27,01:56:54.000,270,11041079,-795,0,1758938213,13370.73359417999,415.5623556299979,54104.30734392 2025-09-27,01:56:55.000,270,11041062,-795,0,1758938214,13370.787484659995,415.55530649999855,54104.37721512 2025-09-27,01:56:56.000,270,11041028,-795,0,1758938215,13370.85484775999,415.60465041000134,54104.4750348 2025-09-27,01:56:57.000,270,11041042,-795,0,1758938216,13370.726857869995,415.6116995400007,54104.53791888001 2025-09-27,01:56:59.000,270,11041048,-795,0,1758938218,13370.767275729995,415.5130117200024,54104.23747272 2025-09-27,01:56:59.000,270,11041055,-795,0,1758938218,13370.888529309996,415.5341591100005,54104.44009920001 2025-09-27,01:57:00.000,270,11041020,-795,0,1758938219,13370.94241979,415.52006085000176,54104.48202192 2025-09-27,01:57:01.000,270,11041035,-795,0,1758938220,13370.98283765,415.52006085000176,54104.52394464 2025-09-27,01:57:02.000,270,11041052,-795,0,1758938221,13370.92221086,415.4989134600037,54104.44009920001 2025-09-27,01:57:03.000,270,11041087,-795,0,1758938222,13370.868320379996,415.4284221600028,54104.37721512 2025-09-27,01:57:04.000,270,11041084,-795,0,1758938223,13370.92221086,415.45661868000025,54104.468047680006 2025-09-27,01:57:05.000,270,11041068,-795,0,1758938224,13371.016519199991,415.4284221600028,54104.635738560006 2025-09-27,01:57:06.000,270,11041059,-795,0,1758938225,13371.063673370001,415.4284221600028,54104.62176432 2025-09-27,01:57:07.000,270,11041055,-795,0,1758938226,13371.090618609996,415.4002256399981,54104.60779008001 2025-09-27,01:57:08.000,270,11041024,-795,0,1758938227,13370.935683479991,415.3508817300026,54104.230485600005 2025-09-27,01:57:09.000,270,11041061,-795,0,1758938228,13370.98283765,415.35793086000194,54104.44009920001 2025-09-27,01:57:10.000,270,11041051,-795,0,1758938229,13370.928947169996,415.3649799900013,54104.34227952001 2025-09-27,01:57:11.000,270,11041094,-795,0,1758938230,13371.003046580001,415.3508817300026,54104.398176480005 2025-09-27,01:57:12.000,270,11041098,-795,0,1758938231,13371.029991819996,415.3649799900013,54104.52394464 2025-09-27,01:57:13.000,270,11041070,-795,0,1758938232,13371.070409679996,415.3508817300026,54104.57984160001 2025-09-27,01:57:14.000,270,11041048,-795,0,1758938233,13371.063673370001,415.45661868000025,54104.53791888001 2025-09-27,01:57:15.000,270,11041057,-795,0,1758938234,13371.036728129991,415.4918643300043,54104.37022800001 2025-09-27,01:57:16.000,270,11041061,-795,0,1758938235,13371.151245399997,415.54120823999983,54104.41215072001 2025-09-27,01:57:17.000,270,11041055,-795,0,1758938236,13371.333125769997,415.43547129000217,54104.49599616 2025-09-27,01:57:18.000,270,11041093,-795,0,1758938237,13371.164718020002,415.2521939100043,54104.23747272 2025-09-27,01:57:19.000,270,11041057,-795,0,1758938238,13371.232081119997,415.2310465199989,54104.49599616 2025-09-27,01:57:20.000,270,11041096,-795,0,1758938239,13370.96262872,415.25924304000364,54104.28638256 2025-09-27,01:57:21.000,270,11041080,-795,0,1758938240,13371.171454329997,415.2803904300017,54104.67766128001 2025-09-27,01:57:22.000,270,11041052,-795,0,1758938241,13371.144509090002,415.3015378199998,54104.67766128001 2025-09-27,01:57:23.000,270,11041059,-795,0,1758938242,13371.124300160001,415.3438326000032,54104.74054536 2025-09-27,01:57:24.000,270,11041110,-795,0,1758938243,13371.036728129991,415.3649799900013,54104.48900904001 2025-09-27,01:57:25.000,270,11041051,-795,0,1758938244,13371.097354919992,415.3508817300026,54104.58682872001 2025-09-27,01:57:26.000,270,11041059,-795,0,1758938245,13371.077145989992,415.39317650999874,54104.69163552 2025-09-27,01:57:27.000,270,11041050,-795,0,1758938246,13371.131036469997,415.37202912000066,54104.62176432 2025-09-27,01:57:28.000,270,11041077,-795,0,1758938247,13371.050200749996,415.32268520999787,54104.41913784001 2025-09-27,01:57:29.000,270,11041044,-795,0,1758938248,13371.050200749996,415.33678347000387,54104.50997040001 2025-09-27,01:57:30.000,270,11041079,-795,0,1758938249,13371.137772779992,415.3297343400045,54104.6497128 2025-09-27,01:57:31.000,270,11041066,-795,0,1758938250,13371.144509090002,415.3015378199998,54104.64272568 2025-09-27,01:57:32.000,270,11041059,-795,0,1758938251,13371.029991819996,415.3156360799985,54104.45407344 2025-09-27,01:57:33.000,270,11041046,-795,0,1758938252,13371.077145989992,415.29448869000043,54104.48202192 2025-09-27,01:57:34.000,270,11041110,-795,0,1758938253,13371.003046580001,415.2380956499983,54104.4051636 2025-09-27,01:57:35.000,270,11041090,-795,0,1758938254,13371.043464440001,415.2521939100043,54104.48202192 2025-09-27,01:57:36.000,270,11041043,-795,0,1758938255,13371.083882300001,415.2521939100043,54104.57285448 2025-09-27,01:57:37.000,270,11041087,-795,0,1758938256,13371.110827539997,415.2380956499983,54104.62176432 2025-09-27,01:57:38.000,270,11041095,-795,0,1758938257,13371.003046580001,415.22399738999957,54104.468047680006 2025-09-27,01:57:39.000,270,11041063,-795,0,1758938258,13371.077145989992,415.20989913000085,54104.53093176 2025-09-27,01:57:40.000,270,11041025,-795,0,1758938259,13371.043464440001,415.1887517400028,54104.62875144001 2025-09-27,01:57:41.000,270,11041067,-795,0,1758938260,13371.056937059991,415.20989913000085,54104.60080296 2025-09-27,01:57:42.000,270,11041051,-795,0,1758938261,13371.070409679996,415.1817026100034,54104.6497128 2025-09-27,01:57:43.000,270,11041025,-795,0,1758938262,13371.003046580001,415.2028500000015,54104.45407344 2025-09-27,01:57:44.000,270,11041061,-795,0,1758938263,13370.888529309996,415.14645695999934,54104.43311208 2025-09-27,01:57:45.000,270,11041052,-795,0,1758938264,13371.110827539997,415.1676043500047,54104.70560976001 2025-09-27,01:57:46.000,270,11041057,-795,0,1758938265,13371.050200749996,415.14645695999934,54104.719584 2025-09-27,01:57:47.000,270,11041030,-795,0,1758938266,13371.056937059991,415.13940783,54104.72657112001 2025-09-27,01:57:48.000,270,11041046,-795,0,1758938267,13370.969365029996,415.1323587000006,54104.44009920001 2025-09-27,01:57:49.000,270,11041097,-795,0,1758938268,13371.009782889996,415.1323587000006,54104.58682872001 2025-09-27,01:57:50.000,270,11041057,-795,0,1758938269,13370.976101339991,415.14645695999934,54104.468047680006 2025-09-27,01:57:51.000,270,11041038,-795,0,1758938270,13371.050200749996,415.1041621800032,54104.516957520005 2025-09-27,01:57:52.000,270,11041072,-795,0,1758938271,13371.097354919992,415.16055521999806,54104.6497128 2025-09-27,01:57:53.000,270,11041066,-795,0,1758938272,13371.110827539997,415.1323587000006,54104.6497128 2025-09-27,01:57:54.000,270,11041060,-795,0,1758938273,13371.083882300001,415.16055521999806,54104.565867360005 2025-09-27,01:57:55.000,270,11041072,-795,0,1758938274,13371.077145989992,415.2028500000015,54104.36324088 2025-09-27,01:57:56.000,270,11041079,-795,0,1758938275,13371.090618609996,415.19580087000213,54104.468047680006 2025-09-27,01:57:57.000,270,11041042,-795,0,1758938276,13371.077145989992,415.2310465199989,54104.57984160001 2025-09-27,01:57:58.000,270,11041033,-795,0,1758938277,13370.83463882999,415.1676043500047,54104.32131816001 2025-09-27,01:57:59.000,270,11041109,-795,0,1758938278,13370.83463882999,415.2028500000015,54104.50298328 2025-09-27,01:58:00.000,270,11041036,-795,0,1758938279,13370.949156099996,415.1323587000006,54104.59381584 2025-09-27,01:58:01.000,270,11041067,-795,0,1758938280,13370.98283765,415.13940783,54104.6497128 2025-09-27,01:58:02.000,270,11041060,-795,0,1758938281,13370.89526561999,415.0971130500038,54104.684648400005 2025-09-27,01:58:03.000,270,11041063,-795,0,1758938282,13370.935683479991,415.1182604400019,54104.48900904001 2025-09-27,01:58:04.000,270,11041017,-795,0,1758938283,13370.94241979,415.06186739999976,54104.53791888001 2025-09-27,01:58:05.000,270,11041036,-795,0,1758938284,13370.94241979,415.1323587000006,54104.684648400005 2025-09-27,01:58:06.000,270,11041074,-795,0,1758938285,13370.92221086,415.12530957000126,54104.67067416 2025-09-27,01:58:07.000,270,11041065,-795,0,1758938286,13370.85484775999,415.0759656599985,54104.57285448 2025-09-27,01:58:08.000,270,11041088,-795,0,1758938287,13370.706648939995,415.01252349000424,54104.14664016 2025-09-27,01:58:09.000,270,11041071,-795,0,1758938288,13370.888529309996,415.11121131000255,54104.70560976001 2025-09-27,01:58:10.000,270,11041073,-795,0,1758938289,13370.94241979,415.11121131000255,54104.82439080001 2025-09-27,01:58:11.000,270,11041053,-795,0,1758938290,13370.935683479991,415.06186739999976,54104.782468080004 2025-09-27,01:58:12.000,270,11041050,-795,0,1758938291,13370.87505668999,415.0407200100017,54104.6497128 2025-09-27,01:58:13.000,270,11041012,-795,0,1758938292,13370.868320379996,415.08301478999783,54104.64272568 2025-09-27,01:58:14.000,270,11041023,-795,0,1758938293,13370.908738239996,415.06186739999976,54104.69163552 2025-09-27,01:58:15.000,270,11041066,-795,0,1758938294,13370.881793,415.0548182700004,54104.60779008001 2025-09-27,01:58:16.000,270,11041069,-795,0,1758938295,13370.848111449995,415.0054743600049,54104.60080296 2025-09-27,01:58:17.000,270,11041069,-795,0,1758938296,13370.848111449995,415.02662175000296,54104.6497128 2025-09-27,01:58:18.000,270,11041059,-795,0,1758938297,13370.86158407,415.01252349000424,54104.50298328 2025-09-27,01:58:19.000,270,11041041,-795,0,1758938298,13370.87505668999,415.0407200100017,54104.52394464 2025-09-27,01:58:20.000,270,11041103,-795,0,1758938299,13370.996310269991,414.98432696999953,54104.69163552 2025-09-27,01:58:21.000,270,11041067,-795,0,1758938300,13370.928947169996,415.02662175000296,54104.55888024001 2025-09-27,01:58:22.000,270,11041052,-795,0,1758938301,13371.009782889996,415.0336708800023,54104.719584 2025-09-27,01:58:23.000,270,11041074,-795,0,1758938302,13370.90200193,415.02662175000296,54104.60080296 2025-09-27,01:58:24.000,270,11041073,-755,0,1758938303,13370.90200193,415.0336708800023,54104.614777200004 2025-09-27,01:58:25.000,270,11041092,-795,0,1758938304,13370.976101339991,415.0054743600049,54104.733558240005 2025-09-27,01:58:26.000,270,11041055,-795,0,1758938305,13370.996310269991,415.0195726200036,54104.75451960001 2025-09-27,01:58:27.000,270,11041051,-795,0,1758938306,13371.016519199991,415.06186739999976,54104.74054536 2025-09-27,01:58:28.000,270,11041013,-795,0,1758938307,13370.868320379996,415.0407200100017,54104.4051636 2025-09-27,01:58:29.000,270,11041087,-795,0,1758938308,13370.89526561999,415.0548182700004,54104.58682872001 2025-09-27,01:58:30.000,270,11041096,-795,0,1758938309,13370.881793,415.0336708800023,54104.59381584 2025-09-27,01:58:31.000,270,11041066,-795,0,1758938310,13370.935683479991,415.04776914000104,54104.65669992001 2025-09-27,01:58:32.000,270,11041090,-795,0,1758938311,13370.928947169996,415.0548182700004,54104.72657112001 2025-09-27,01:58:33.000,270,11041097,-795,0,1758938312,13370.848111449995,415.0759656599985,54104.57285448 2025-09-27,01:58:34.000,270,11041067,-795,0,1758938313,13370.85484775999,415.08301478999783,54104.50997040001 2025-09-27,01:58:35.000,270,11041108,-795,0,1758938314,13370.85484775999,415.2169482600002,54104.62176432 2025-09-27,01:58:36.000,270,11041031,-795,0,1758938315,13370.848111449995,415.266292170003,54104.41215072001 2025-09-27,01:58:37.000,270,11041023,-795,0,1758938316,13370.949156099996,415.3649799900013,54104.49599616 2025-09-27,01:58:38.000,270,11041079,-795,0,1758938317,13370.908738239996,415.3297343400045,54104.300356800006 2025-09-27,01:58:39.000,270,11041077,-795,0,1758938318,13371.036728129991,415.27334130000236,54104.42612496 2025-09-27,01:58:40.000,270,11041100,-795,0,1758938319,13371.056937059991,415.30858694999915,54104.447086320004 2025-09-27,01:58:41.000,270,11041108,-795,0,1758938320,13371.171454329997,415.2803904300017,54104.59381584 2025-09-27,01:58:42.000,270,11041070,-795,0,1758938321,13371.171454329997,415.2521939100043,54104.544906 2025-09-27,01:58:43.000,270,11041031,-795,0,1758938322,13371.205135880002,415.2803904300017,54104.55888024001 2025-09-27,01:58:44.000,270,11041008,-795,0,1758938323,13371.184926950002,415.2310465199989,54104.41913784001 2025-09-27,01:58:45.000,270,11041050,-795,0,1758938324,13371.178190639992,415.2521939100043,54104.447086320004 2025-09-27,01:58:46.000,270,11041087,-795,0,1758938325,13371.225344810002,415.2310465199989,54104.53791888001 2025-09-27,01:58:47.000,270,11041052,-795,0,1758938326,13371.259026359992,415.2521939100043,54104.55189312 2025-09-27,01:58:48.000,270,11041082,-795,0,1758938327,13371.218608499992,415.29448869000043,54104.447086320004 2025-09-27,01:58:49.000,270,11041021,-795,0,1758938328,13371.171454329997,415.2169482600002,54104.300356800006 2025-09-27,01:58:50.000,270,11041069,-795,0,1758938329,13371.393752559998,415.2521939100043,54104.60779008001 2025-09-27,01:58:51.000,270,11041073,-795,0,1758938330,13371.326389460002,415.2803904300017,54104.62176432 2025-09-27,01:58:52.000,270,11041006,-795,0,1758938331,13371.312916839997,415.24514477999764,54104.447086320004 2025-09-27,01:58:53.000,270,11041073,-795,0,1758938332,13371.353334699998,415.24514477999764,54104.53791888001 2025-09-27,01:58:54.000,270,11041067,-795,0,1758938333,13371.339862079993,415.25924304000364,54104.45407344 2025-09-27,01:58:55.000,270,11041105,-795,0,1758938334,13371.252290049997,415.27334130000236,54104.36324088 2025-09-27,01:58:56.000,270,11041116,-795,0,1758938335,13371.353334699998,415.30858694999915,54104.62875144001 2025-09-27,01:58:57.000,270,11041076,-795,0,1758938336,13371.420697799993,415.3156360799985,54104.70560976001 2025-09-27,01:58:58.000,270,11041029,-795,0,1758938337,13371.292707909997,415.24514477999764,54104.44009920001 2025-09-27,01:58:59.000,270,11041013,-795,0,1758938338,13371.346598390002,415.27334130000236,54104.48202192 2025-09-27,01:59:00.000,270,11041082,-795,0,1758938339,13371.339862079993,415.266292170003,54104.46106056001 2025-09-27,01:59:01.000,270,11041048,-795,0,1758938340,13371.501533519993,415.32268520999787,54104.79644232001 2025-09-27,01:59:02.000,270,11041108,-795,0,1758938341,13371.461115659993,415.3438326000032,54104.77548096001 2025-09-27,01:59:03.000,270,11041072,-795,0,1758938342,13371.407225180003,415.3508817300026,54104.719584 2025-09-27,01:59:04.000,270,11041106,-795,0,1758938343,13371.440906729993,415.3861273799994,54104.76849384 2025-09-27,01:59:05.000,270,11041080,-795,0,1758938344,13371.541951379993,415.3861273799994,54104.8593264 2025-09-27,01:59:06.000,270,11041043,-795,0,1758938345,13371.528478759989,415.4636678099996,54104.83836504 2025-09-27,01:59:07.000,270,11041037,-795,0,1758938346,13371.562160309993,415.47071693999897,54104.91522336001 2025-09-27,01:59:09.000,270,11041071,-795,0,1758938348,13371.515006139998,415.4636678099996,54104.84535216001 2025-09-27,01:59:10.000,270,11041075,-795,0,1758938349,13371.515006139998,415.4848151999977,54104.74753248001 2025-09-27,01:59:11.000,270,11041094,-795,0,1758938350,13371.528478759989,415.4777660699983,54104.733558240005 2025-09-27,01:59:12.000,270,11041117,-795,0,1758938351,13371.595841859998,415.4918643300043,54104.81041656 2025-09-27,01:59:13.000,270,11041051,-795,0,1758938352,13371.629523409989,415.4918643300043,54104.88727488 2025-09-27,01:59:14.000,270,11041083,-795,0,1758938353,13371.629523409989,415.5623556299979,54104.70560976001 2025-09-27,01:59:15.000,270,11041054,-795,0,1758938354,13371.649732339989,415.5271099800011,54104.76849384 2025-09-27,01:59:16.000,270,11041008,-795,0,1758938355,13371.663204959994,415.5130117200024,54104.74054536 2025-09-27,01:59:17.000,270,11041091,-795,0,1758938356,13371.723831749994,415.5623556299979,54104.83836504 2025-09-27,01:59:18.000,270,11041097,-795,0,1758938357,13371.723831749994,415.5905521500026,54104.803429440006 2025-09-27,01:59:19.000,270,11041089,-795,0,1758938358,13371.629523409989,415.5482573699992,54104.43311208 2025-09-27,01:59:20.000,270,11041032,-795,0,1758938359,13371.71035912999,415.61874867000006,54104.544906 2025-09-27,01:59:21.000,270,11041071,-795,0,1758938360,13371.79119484999,415.61874867000006,54104.79644232001 2025-09-27,01:59:22.000,270,11041061,-795,0,1758938361,13371.83161270999,415.58350302000326,54104.79644232001 2025-09-27,01:59:23.000,270,11041059,-795,0,1758938362,13371.87203056999,415.6328469299988,54104.79644232001 2025-09-27,01:59:24.000,270,11040970,-795,0,1758938363,13371.81814009,415.6328469299988,54104.62176432 2025-09-27,01:59:25.000,270,11040994,-795,0,1758938364,13371.81814009,415.64694519000477,54104.57984160001 2025-09-27,01:59:26.000,270,11041049,-795,0,1758938365,13371.885503189995,415.66809258000285,54104.77548096001 2025-09-27,01:59:27.000,270,11041056,-795,0,1758938366,13371.81814009,415.66809258000285,54104.62176432 2025-09-27,01:59:28.000,270,11041065,-795,0,1758938367,13371.966338909995,415.6892399700009,54104.83137792 2025-09-27,01:59:29.000,270,11041080,-795,0,1758938368,13371.89897581,415.60465041000134,54104.45407344 2025-09-27,01:59:30.000,270,11041068,-795,0,1758938369,13372.02022939,415.68219084000157,54104.88727488 2025-09-27,01:59:31.000,270,11041074,-795,0,1758938370,13372.08085618,415.6892399700009,54104.93618472 2025-09-27,01:59:32.000,270,11040992,-795,0,1758938371,13372.06064725,415.6892399700009,54104.94317184001 2025-09-27,01:59:33.000,270,11041077,-795,0,1758938372,13372.107801419996,415.71743648999836,54104.95714608 2025-09-27,01:59:34.000,270,11041028,-795,0,1758938373,13372.10106511,415.75268214000243,54104.87330064001 2025-09-27,01:59:35.000,270,11041029,-795,0,1758938374,13372.09432879999,415.6962891000003,54104.88028776 2025-09-27,01:59:36.000,270,11041062,-795,0,1758938375,13372.208846069996,415.7385838800037,54105.04099152001 2025-09-27,01:59:37.000,270,11041071,-795,0,1758938376,13372.229054999996,415.73153475000436,54105.09688848 2025-09-27,01:59:38.000,270,11041054,-795,0,1758938377,13372.229054999996,415.76678040000115,54105.05496576 2025-09-27,01:59:39.000,270,11041022,-795,0,1758938378,13372.168428209996,415.6892399700009,54104.76849384 2025-09-27,01:59:40.000,270,11040980,-795,0,1758938379,13372.269472859996,415.76678040000115,54105.02701728 2025-09-27,01:59:41.000,270,11041009,-795,0,1758938380,13372.276209169991,415.80202604999795,54105.068940000005 2025-09-27,01:59:42.000,270,11041058,-795,0,1758938381,13372.330099649997,415.837271700002,54105.138811200006 2025-09-27,01:59:43.000,270,11041098,-795,0,1758938382,13372.343572270001,415.80202604999795,54105.09688848 2025-09-27,01:59:44.000,270,11041043,-795,0,1758938383,13372.256000239991,415.80202604999795,54104.91522336001 2025-09-27,01:59:45.000,270,11041086,-795,0,1758938384,13372.343572270001,415.83022257000266,54105.117849840004 2025-09-27,01:59:46.000,270,11041084,-795,0,1758938385,13372.437880609992,415.86546821999946,54105.25759224001 2025-09-27,01:59:47.000,270,11041013,-795,0,1758938386,13372.417671679992,415.8795664799982,54105.1038756 2025-09-27,01:59:48.000,270,11040973,-795,0,1758938387,13372.397462749992,415.9359595200003,54105.15977256001 2025-09-27,01:59:49.000,270,11041057,-795,0,1758938388,13372.350308579997,415.8795664799982,54104.94317184001 2025-09-27,01:59:50.000,270,11041074,-795,0,1758938389,13372.444616920002,415.9430086499997,54105.187721040005 2025-09-27,01:59:51.000,270,11041072,-795,0,1758938390,13372.511980019997,415.9712051700044,54105.15977256001 2025-09-27,01:59:52.000,270,11041081,-795,0,1758938391,13372.559134189993,416.01349995000055,54105.32746344001 2025-09-27,01:59:53.000,270,11041062,-795,0,1758938392,13372.606288360003,415.9853034300031,54105.27855360001 2025-09-27,01:59:54.000,270,11041051,-795,0,1758938393,13372.586079430002,416.0064508200012,54105.285540720004 2025-09-27,01:59:55.000,270,11041038,-795,0,1758938394,13372.592815739998,415.96415603999776,54105.138811200006 2025-09-27,01:59:56.000,270,11041015,-795,0,1758938395,13372.565870500002,416.0205490799999,54105.20868240001 2025-09-27,01:59:57.000,270,11041071,-795,0,1758938396,13372.660178839993,415.97825430000375,54105.22265664 2025-09-27,01:59:58.000,270,11041092,-795,0,1758938397,13372.673651459998,416.01349995000055,54105.3134892 2025-09-27,01:59:59.000,270,11041048,-795,0,1758938398,13372.586079430002,415.97825430000375,54105.00605592 2025-09-27,02:00:00.000,270,11041080,-675,0,1758938399,13372.660178839993,416.041696469998,54105.285540720004 2025-09-27,02:00:01.000,270,11041036,-795,0,1758938400,13372.673651459998,415.9923525600025,54105.22265664 2025-09-27,02:00:02.000,270,11041073,-795,0,1758938401,13372.781432419994,415.99940169000183,54105.46021872 2025-09-27,02:00:03.000,270,11041058,-795,0,1758938402,13372.815113969998,416.0205490799999,54105.43925736 2025-09-27,02:00:04.000,270,11041086,-795,0,1758938403,13372.720805629993,415.99940169000183,54105.25060512001 2025-09-27,02:00:05.000,270,11041077,-795,0,1758938404,13372.734278249998,415.97825430000375,54105.27855360001 2025-09-27,02:00:06.000,270,11041067,-795,0,1758938405,13372.821850279994,415.9712051700044,54105.36239904 2025-09-27,02:00:07.000,270,11041061,-795,0,1758938406,13372.808377659989,415.9853034300031,54105.285540720004 2025-09-27,02:00:08.000,270,11041067,-795,0,1758938407,13372.761223489993,415.9923525600025,54105.3134892 2025-09-27,02:00:09.000,270,11041042,-795,0,1758938408,13372.727541939988,415.91481213000225,54105.1038756 2025-09-27,02:00:10.000,270,11041080,-795,0,1758938409,13372.889213379989,415.97825430000375,54105.41829600001 2025-09-27,02:00:11.000,270,11041051,-795,0,1758938410,13372.895949689999,415.9712051700044,54105.50912856 2025-09-27,02:00:12.000,270,11041081,-795,0,1758938411,13372.916158619999,415.9712051700044,54105.46720584001 2025-09-27,02:00:13.000,270,11041036,-795,0,1758938412,13372.90942230999,416.02759820999927,54105.49515432001 2025-09-27,02:00:14.000,270,11041041,-795,0,1758938413,13372.862268139994,416.0064508200012,54105.355411920005 2025-09-27,02:00:15.000,270,11041043,-795,0,1758938414,13372.828586589989,415.9571069099984,54105.21566952 2025-09-27,02:00:16.000,270,11041053,-795,0,1758938415,13372.922894929994,415.9712051700044,54105.41130888 2025-09-27,02:00:17.000,270,11041077,-795,0,1758938416,13372.943103859994,415.9218612600016,54105.39733464001 2025-09-27,02:00:18.000,270,11041037,-795,0,1758938417,13372.97678541,415.837271700002,54105.29252784 2025-09-27,02:00:19.000,270,11041063,-795,0,1758938418,13372.882477069994,415.75268214000243,54105.01304304001 2025-09-27,02:00:20.000,270,11041008,-795,0,1758938419,13373.11151160999,415.8231734400033,54105.27855360001 2025-09-27,02:00:21.000,270,11041080,-795,0,1758938420,13373.11824792,415.8866156100048,54105.27855360001 2025-09-27,02:00:22.000,270,11041045,-795,0,1758938421,13373.124984229995,415.9218612600016,54105.43227024 2025-09-27,02:00:23.000,270,11041077,-795,0,1758938422,13373.13172053999,415.96415603999776,54105.5580384 2025-09-27,02:00:24.000,270,11041048,-795,0,1758938423,13373.09130267999,415.99940169000183,54105.42528312001 2025-09-27,02:00:25.000,270,11041088,-795,0,1758938424,13373.11824792,415.9923525600025,54105.57899976 2025-09-27,02:00:26.000,270,11041045,-795,0,1758938425,13373.205819949995,415.92891039000096,54105.70476792 2025-09-27,02:00:27.000,270,11041041,-795,0,1758938426,13373.165402089995,415.96415603999776,54105.73271640001 2025-09-27,02:00:28.000,270,11041059,-795,0,1758938427,13373.13845685,415.92891039000096,54105.641883840006 2025-09-27,02:00:29.000,270,11041085,-795,0,1758938428,13373.05088481999,415.9218612600016,54105.453231600004 2025-09-27,02:00:30.000,270,11041054,-795,0,1758938429,13373.064357439995,415.9571069099984,54105.56502552001 2025-09-27,02:00:31.000,270,11041074,-795,0,1758938430,13373.09130267999,415.9430086499997,54105.60694824 2025-09-27,02:00:32.000,270,11041074,-795,0,1758938431,13373.15866578,415.99940169000183,54105.74669064 2025-09-27,02:00:33.000,270,11041067,-795,0,1758938432,13373.185611019995,415.97825430000375,54105.809574720006 2025-09-27,02:00:34.000,270,11041050,-795,0,1758938433,13373.165402089995,415.9430086499997,54105.70476792 2025-09-27,02:00:35.000,270,11041046,-795,0,1758938434,13373.15866578,415.9571069099984,54105.57899976 2025-09-27,02:00:36.000,270,11041006,-795,0,1758938435,13373.19908364,415.92891039000096,54105.68380656001 2025-09-27,02:00:37.000,270,11041111,-795,0,1758938436,13373.19908364,415.91481213000225,54105.73271640001 2025-09-27,02:00:38.000,270,11041081,-795,0,1758938437,13373.19234732999,415.91481213000225,54105.767652 2025-09-27,02:00:39.000,270,11041093,-795,0,1758938438,13373.044148509995,415.85136996000074,54105.50214144 2025-09-27,02:00:40.000,270,11041076,-795,0,1758938439,13373.124984229995,415.8725173499988,54105.67681944 2025-09-27,02:00:41.000,270,11041068,-795,0,1758938440,13373.13172053999,415.8866156100048,54105.74669064 2025-09-27,02:00:42.000,270,11041039,-795,0,1758938441,13373.11151160999,415.8795664799982,54105.620922480004 2025-09-27,02:00:43.000,270,11041055,-795,0,1758938442,13373.19234732999,415.86546821999946,54105.8375232 2025-09-27,02:00:44.000,270,11041062,-795,0,1758938443,13373.17213839999,415.85136996000074,54105.76066488001 2025-09-27,02:00:45.000,270,11041109,-795,0,1758938444,13373.11151160999,415.85136996000074,54105.70476792 2025-09-27,02:00:46.000,270,11041077,-795,0,1758938445,13373.023939579994,415.8231734400033,54105.5580384 2025-09-27,02:00:47.000,270,11041091,-795,0,1758938446,13373.023939579994,415.7738295300005,54105.6279096 2025-09-27,02:00:48.000,270,11041082,-795,0,1758938447,13373.023939579994,415.78792778999923,54105.65585808 2025-09-27,02:00:49.000,270,11041095,-795,0,1758938448,13372.889213379989,415.6892399700009,54105.39034752 2025-09-27,02:00:50.000,270,11041053,-795,0,1758938449,13373.003730649994,415.710387359999,54105.76066488001 2025-09-27,02:00:51.000,270,11041068,-795,0,1758938450,13373.0374122,415.6892399700009,54105.80258760001 2025-09-27,02:00:52.000,270,11041014,-795,0,1758938451,13373.003730649994,415.7244856199977,54105.78162624001 2025-09-27,02:00:53.000,270,11041070,-795,0,1758938452,13373.023939579994,415.68219084000157,54105.81656184 2025-09-27,02:00:54.000,270,11041049,-795,0,1758938453,13372.90942230999,415.68219084000157,54105.641883840006 2025-09-27,02:00:55.000,270,11041051,-795,0,1758938454,13372.902685999994,415.5764538900039,54105.70476792 2025-09-27,02:00:56.000,270,11041089,-795,0,1758938455,13372.97004909999,415.56940476000455,54105.81656184 2025-09-27,02:00:57.000,270,11041019,-795,0,1758938456,13372.963312789994,415.5623556299979,54105.8724588 2025-09-27,02:00:58.000,270,11041040,-795,0,1758938457,13372.916158619999,415.5905521500026,54105.75367776001 2025-09-27,02:00:59.000,270,11040985,-795,0,1758938458,13372.781432419994,415.4777660699983,54105.51611568001 2025-09-27,02:01:00.000,270,11041007,-795,0,1758938459,13372.801641349994,415.55530649999855,54105.6279096 2025-09-27,02:01:01.000,270,11041010,-795,0,1758938460,13372.801641349994,415.50596259000304,54105.66983232 2025-09-27,02:01:02.000,270,11041103,-795,0,1758938461,13372.707333009988,415.4918643300043,54105.54406416001 2025-09-27,02:01:03.000,270,11041057,-795,0,1758938462,13372.835322899999,415.4284221600028,54105.82354896 2025-09-27,02:01:04.000,270,11041086,-795,0,1758938463,13372.781432419994,415.44252042000153,54105.690793680005 2025-09-27,02:01:05.000,270,11041077,-795,0,1758938464,13372.741014559993,415.39317650999874,54105.809574720006 2025-09-27,02:01:06.000,270,11041052,-795,0,1758938465,13372.808377659989,415.42137303000345,54105.91438152 2025-09-27,02:01:07.000,270,11041064,-795,0,1758938466,13372.801641349994,415.3649799900013,54105.92136864001 2025-09-27,02:01:08.000,270,11041009,-795,0,1758938467,13372.714069319998,415.37907825,54105.82354896 2025-09-27,02:01:09.000,270,11041046,-795,0,1758938468,13372.599552049993,415.3015378199998,54105.48118008 2025-09-27,02:01:10.000,270,11041044,-795,0,1758938469,13372.639969909993,415.3156360799985,54105.71175504001 2025-09-27,02:01:11.000,270,11041044,-795,0,1758938470,13372.666915149988,415.27334130000236,54105.66983232 2025-09-27,02:01:12.000,270,11041088,-795,0,1758938471,13372.639969909993,415.3015378199998,54105.83053608001 2025-09-27,02:01:13.000,270,11041074,-795,0,1758938472,13372.707333009988,415.2169482600002,54105.82354896 2025-09-27,02:01:14.000,270,11041073,-795,0,1758938473,13372.626497290003,415.2310465199989,54105.788613360004 2025-09-27,02:01:15.000,270,11041075,-795,0,1758938474,13372.626497290003,415.17465348000405,54105.76066488001 2025-09-27,02:01:16.000,270,11041062,-795,0,1758938475,13372.606288360003,415.14645695999934,54105.74669064 2025-09-27,02:01:17.000,270,11041035,-795,0,1758938476,13372.613024669998,415.1041621800032,54105.70476792 2025-09-27,02:01:18.000,270,11041055,-795,0,1758938477,13372.579343119993,415.14645695999934,54105.72572928 2025-09-27,02:01:19.000,270,11041050,-795,0,1758938478,13372.458089539992,415.0689165299991,54105.39034752 2025-09-27,02:01:20.000,270,11041113,-795,0,1758938479,13372.545661570002,415.11121131000255,54105.57899976 2025-09-27,02:01:21.000,270,11041046,-795,0,1758938480,13372.586079430002,415.06186739999976,54105.67681944 2025-09-27,02:01:22.000,270,11041127,-795,0,1758938481,13372.565870500002,415.0336708800023,54105.64887096 2025-09-27,02:01:23.000,270,11041035,-755,0,1758938482,13372.572606809998,414.97727784000017,54105.65585808 2025-09-27,02:01:24.000,270,11041035,-795,0,1758938483,13372.471562159997,414.9420321900034,54105.474192960006 2025-09-27,02:01:25.000,270,11041065,-795,0,1758938484,13372.478298469992,414.8574426300038,54105.53008992 2025-09-27,02:01:26.000,270,11041019,-795,0,1758938485,13372.444616920002,414.83629523999844,54105.50214144 2025-09-27,02:01:27.000,270,11041103,-795,0,1758938486,13372.478298469992,414.76580394000484,54105.46021872 2025-09-27,02:01:28.000,270,11041097,-795,0,1758938487,13372.350308579997,414.7728530700042,54105.3833604 2025-09-27,02:01:29.000,270,11041072,-795,0,1758938488,13372.316627029992,414.70236177000334,54105.1038756 2025-09-27,02:01:30.000,270,11041055,-795,0,1758938489,13372.343572270001,414.66711611999926,54105.3134892 2025-09-27,02:01:31.000,270,11041062,-795,0,1758938490,13372.363781200002,414.6600669899999,54105.285540720004 2025-09-27,02:01:32.000,270,11041053,-795,0,1758938491,13372.383990130002,414.63187047000247,54105.44624448001 2025-09-27,02:01:33.000,270,11041032,-795,0,1758938492,13372.262736550001,414.49088787000073,54105.1737468 2025-09-27,02:01:34.000,270,11041031,-795,0,1758938493,13372.323363340001,414.5754774300003,54105.41130888 2025-09-27,02:01:35.000,270,11041073,-795,0,1758938494,13372.289681789996,414.5261335200048,54105.43227024 2025-09-27,02:01:36.000,270,11041027,-795,0,1758938495,13372.195373449991,414.5402317800035,54105.33445056 2025-09-27,02:01:37.000,270,11041060,-795,0,1758938496,13372.256000239991,414.50498612999945,54105.3833604 2025-09-27,02:01:38.000,270,11041087,-795,0,1758938497,13372.269472859996,414.5261335200048,54105.50214144 2025-09-27,02:01:39.000,270,11041016,-795,0,1758938498,13372.107801419996,414.45564222000394,54105.13182408001 2025-09-27,02:01:40.000,270,11041062,-795,0,1758938499,13372.12127404,414.476789610002,54105.29252784 2025-09-27,02:01:41.000,270,11041043,-795,0,1758938500,13372.12127404,414.4274456999992,54105.32746344001 2025-09-27,02:01:42.000,270,11041059,-795,0,1758938501,13372.11453772999,414.4626913500033,54105.355411920005 2025-09-27,02:01:43.000,270,11041065,-795,0,1758938502,13372.087592489996,414.4274456999992,54105.37637328001 2025-09-27,02:01:44.000,270,11041065,-795,0,1758938503,13372.00002046,414.4838387400014,54105.34143768 2025-09-27,02:01:45.000,270,11041073,-795,0,1758938504,13372.026965699995,414.4485930900046,54105.39034752 2025-09-27,02:01:46.000,270,11041070,-795,0,1758938505,13372.09432879999,414.46974048000266,54105.50912856 2025-09-27,02:01:47.000,270,11041064,-795,0,1758938506,13372.047174629995,414.44154395999794,54105.50214144 2025-09-27,02:01:48.000,270,11041050,-795,0,1758938507,13371.97307521999,414.4344948299986,54105.43925736 2025-09-27,02:01:49.000,270,11041074,-795,0,1758938508,13371.89897581,414.45564222000394,54105.243618 2025-09-27,02:01:50.000,270,11041077,-755,0,1758938509,13371.905712119995,414.46974048000266,54105.36239904 2025-09-27,02:01:51.000,270,11041094,-795,0,1758938510,13371.905712119995,414.476789610002,54105.34842480001 2025-09-27,02:01:52.000,270,11041072,-795,0,1758938511,13371.91244842999,414.49088787000073,54105.49515432001 2025-09-27,02:01:53.000,270,11041028,-795,0,1758938512,13371.93265735999,414.476789610002,54105.55105128 2025-09-27,02:01:54.000,270,11041108,-795,0,1758938513,13371.865294259995,414.5120352599988,54105.4881672 2025-09-27,02:01:55.000,270,11041094,-795,0,1758938514,13371.85855795,414.50498612999945,54105.285540720004 2025-09-27,02:01:56.000,270,11041061,-795,0,1758938515,13371.87876688,414.5261335200048,54105.39034752 2025-09-27,02:01:57.000,270,11041013,-795,0,1758938516,13371.79119484999,414.4979370000001,54105.29252784 2025-09-27,02:01:58.000,270,11041077,-795,0,1758938517,13371.83834902,414.5120352599988,54105.46021872 2025-09-27,02:01:59.000,270,11041053,-795,0,1758938518,13371.656468649999,414.4979370000001,54105.08291424001 2025-09-27,02:02:00.000,270,11041090,-795,0,1758938519,13371.717095439999,414.49088787000073,54105.27156648 2025-09-27,02:02:01.000,270,11041063,-795,0,1758938520,13371.77772223,414.45564222000394,54105.32047632 2025-09-27,02:02:02.000,270,11041072,-795,0,1758938521,13371.85855795,414.5120352599988,54105.41829600001 2025-09-27,02:02:03.000,270,11041026,-795,0,1758938522,13371.77098591999,414.46974048000266,54105.11086272001 2025-09-27,02:02:04.000,270,11041044,-795,0,1758938523,13371.81140377999,414.49088787000073,54105.3833604 2025-09-27,02:02:05.000,270,11041048,-795,0,1758938524,13371.784458539994,414.45564222000394,54105.20868240001 2025-09-27,02:02:06.000,270,11041101,-795,0,1758938525,13371.737304369999,414.4485930900046,54105.19470816 2025-09-27,02:02:07.000,270,11041078,-795,0,1758938526,13371.79793116,414.46974048000266,54105.236630880005 2025-09-27,02:02:08.000,270,11041058,-795,0,1758938527,13371.737304369999,414.4344948299986,54105.25060512001 2025-09-27,02:02:09.000,270,11041044,-795,0,1758938528,13371.696886509999,414.34285613999964,54104.96413320001 2025-09-27,02:02:10.000,270,11041067,-795,0,1758938529,13371.81814009,414.4133474400005,54105.285540720004 2025-09-27,02:02:11.000,270,11041066,-795,0,1758938530,13371.87203056999,414.42039656999987,54105.306502080006 2025-09-27,02:02:12.000,270,11041078,-795,0,1758938531,13371.85855795,414.39220005000243,54105.243618 2025-09-27,02:02:13.000,270,11041093,-795,0,1758938532,13371.83834902,414.4274456999992,54105.236630880005 2025-09-27,02:02:14.000,270,11041103,-795,0,1758938533,13371.83161270999,414.39220005000243,54105.27156648 2025-09-27,02:02:15.000,270,11041031,-795,0,1758938534,13371.77772223,414.37105266000435,54105.117849840004 2025-09-27,02:02:16.000,270,11041055,-795,0,1758938535,13371.744040679994,414.38515092000307,54105.15977256001 2025-09-27,02:02:17.000,270,11041069,-795,0,1758938536,13371.87876688,414.37105266000435,54105.34143768 2025-09-27,02:02:18.000,270,11041105,-795,0,1758938537,13371.845085329995,414.37105266000435,54105.32746344001 2025-09-27,02:02:19.000,270,11041035,-795,0,1758938538,13371.717095439999,414.3358070100003,54105.01304304001 2025-09-27,02:02:20.000,270,11041083,-795,0,1758938539,13371.764249609994,414.35695439999836,54105.15977256001 2025-09-27,02:02:21.000,270,11041106,-795,0,1758938540,13371.77098591999,414.3358070100003,54105.138811200006 2025-09-27,02:02:22.000,270,11041069,-795,0,1758938541,13371.81814009,414.3358070100003,54105.16675968 2025-09-27,02:02:23.000,270,11041082,-795,0,1758938542,13371.83834902,414.2723648399988,54105.16675968 2025-09-27,02:02:24.000,270,11041091,-795,0,1758938543,13371.85182163999,414.2653157099994,54105.11086272001 2025-09-27,02:02:25.000,270,11041063,-795,0,1758938544,13371.89897581,414.3146596200022,54105.07592712 2025-09-27,02:02:26.000,270,11041063,-795,0,1758938545,13372.00002046,414.35695439999836,54105.243618 2025-09-27,02:02:27.000,270,11041029,-795,0,1758938546,13372.00002046,414.476789610002,54105.20868240001 2025-09-27,02:02:28.000,270,11041044,-795,0,1758938547,13371.9596026,414.51908438999817,54105.15278544 2025-09-27,02:02:29.000,270,11041060,-795,0,1758938548,13371.79119484999,414.50498612999945,54104.97810744 2025-09-27,02:02:30.000,270,11041096,-795,0,1758938549,13371.85182163999,414.53318265000416,54105.09688848 2025-09-27,02:02:31.000,270,11041075,-795,0,1758938550,13371.81140377999,414.5754774300003,54105.020030160005 2025-09-27,02:02:32.000,270,11041067,-795,0,1758938551,13371.81140377999,414.60367394999776,54105.1038756 2025-09-27,02:02:33.000,270,11041068,-795,0,1758938552,13371.79793116,414.66711611999926,54105.1038756 2025-09-27,02:02:34.000,270,11041088,-795,0,1758938553,13371.824876399995,414.70236177000334,54105.19470816 2025-09-27,02:02:35.000,270,11041025,-795,0,1758938554,13371.696886509999,414.7305582900008,54105.01304304001 2025-09-27,02:02:36.000,270,11040998,-795,0,1758938555,13371.75077698999,414.6741652499986,54105.09688848 2025-09-27,02:02:37.000,270,11041069,-795,0,1758938556,13371.71035912999,414.681214379998,54105.13182408001 2025-09-27,02:02:38.000,270,11041075,-795,0,1758938557,13371.69015019999,414.65301786000055,54105.11086272001 2025-09-27,02:02:39.000,270,11041033,-795,0,1758938558,13371.541951379993,414.55433004000224,54104.83836504 2025-09-27,02:02:40.000,270,11041070,-795,0,1758938559,13371.555423999998,414.6248213400031,54104.96413320001 2025-09-27,02:02:41.000,270,11041068,-795,0,1758938560,13371.649732339989,414.6248213400031,54105.12483696 2025-09-27,02:02:42.000,270,11041075,-795,0,1758938561,13371.79119484999,414.5825265599997,54105.27156648 2025-09-27,02:02:43.000,270,11041019,-795,0,1758938562,13371.79119484999,414.60367394999776,54105.25759224001 2025-09-27,02:02:44.000,270,11041024,-795,0,1758938563,13371.804667469994,414.6600669899999,54105.22964376001 2025-09-27,02:02:45.000,270,11041081,-795,0,1758938564,13371.764249609994,414.6600669899999,54105.06195288001 2025-09-27,02:02:46.000,270,11041025,-795,0,1758938565,13371.77772223,414.5966248199984,54104.95714608 2025-09-27,02:02:47.000,270,11041065,-795,0,1758938566,13371.85855795,414.61777221000375,54105.21566952 2025-09-27,02:02:48.000,270,11041053,-795,0,1758938567,13371.885503189995,414.6741652499986,54105.19470816 2025-09-27,02:02:49.000,270,11041084,-795,0,1758938568,13371.81814009,414.6600669899999,54105.02701728 2025-09-27,02:02:50.000,270,11041064,-795,0,1758938569,13371.89223949999,414.695312640004,54105.187721040005 2025-09-27,02:02:51.000,270,11040975,-795,0,1758938570,13371.966338909995,414.70236177000334,54105.236630880005 2025-09-27,02:02:52.000,270,11041062,-795,0,1758938571,13371.95286628999,414.7305582900008,54105.285540720004 2025-09-27,02:02:53.000,270,11041062,-795,0,1758938572,13371.91918474,414.76580394000484,54105.19470816 2025-09-27,02:02:54.000,270,11041084,-795,0,1758938573,13371.905712119995,414.808098720001,54105.07592712 2025-09-27,02:02:55.000,270,11041035,-795,0,1758938574,13371.885503189995,414.75170567999885,54105.08990136001 2025-09-27,02:02:56.000,270,11041058,-795,0,1758938575,13372.01349307999,414.8292461099991,54105.236630880005 2025-09-27,02:02:57.000,270,11041089,-795,0,1758938576,13372.02022939,414.8221969799997,54105.29951496001 2025-09-27,02:02:58.000,270,11041063,-795,0,1758938577,13372.05391093999,414.86449176000315,54105.285540720004 2025-09-27,02:02:59.000,270,11041051,-795,0,1758938578,13371.89897581,414.87859002000187,54104.98509456 2025-09-27,02:03:00.000,270,11040977,-795,0,1758938579,13371.986547839995,414.9067865399993,54105.11086272001 2025-09-27,02:03:01.000,270,11040988,-795,0,1758938580,13372.06064725,414.8856391500012,54105.236630880005 2025-09-27,02:03:02.000,270,11041066,-795,0,1758938581,13372.09432879999,414.96317958000145,54105.26457936 2025-09-27,02:03:03.000,270,11041086,-795,0,1758938582,13372.12127404,414.934983060004,54105.29951496001 2025-09-27,02:03:04.000,270,11041074,-795,0,1758938583,13371.97307521999,415.01252349000424,54105.068940000005 2025-09-27,02:03:05.000,270,11041073,-795,0,1758938584,13372.10106511,414.9420321900034,54105.20169528 2025-09-27,02:03:06.000,270,11041056,-795,0,1758938585,13372.208846069996,415.0336708800023,54105.43227024 2025-09-27,02:03:07.000,270,11041063,-795,0,1758938586,13372.249263929996,415.0407200100017,54105.44624448001 2025-09-27,02:03:08.000,270,11041022,-795,0,1758938587,13372.175164519991,415.11121131000255,54105.39034752 2025-09-27,02:03:09.000,270,11041118,-795,0,1758938588,13372.07411986999,415.01252349000424,54105.07592712 2025-09-27,02:03:10.000,270,11041050,-795,0,1758938589,13372.175164519991,415.04776914000104,54105.29252784 2025-09-27,02:03:11.000,270,11041066,-795,0,1758938590,13372.195373449991,415.1182604400019,54105.32047632 2025-09-27,02:03:12.000,270,11041086,-715,0,1758938591,13372.188637139996,415.1535060899987,54105.41130888 2025-09-27,02:03:13.000,270,11041042,-795,0,1758938592,13372.276209169991,415.1041621800032,54105.53008992 2025-09-27,02:03:14.000,270,11041038,-795,0,1758938593,13372.276209169991,415.14645695999934,54105.50214144 2025-09-27,02:03:15.000,270,11041057,-795,0,1758938594,13372.208846069996,415.1535060899987,54105.36239904 2025-09-27,02:03:16.000,270,11041061,-795,0,1758938595,13372.222318690001,415.13940783,54105.50912856 2025-09-27,02:03:17.000,270,11041044,-795,0,1758938596,13372.269472859996,415.1535060899987,54105.50214144 2025-09-27,02:03:18.000,270,11041100,-795,0,1758938597,13372.276209169991,415.1817026100034,54105.5580384 2025-09-27,02:03:19.000,270,11041039,-795,0,1758938598,13372.107801419996,415.11121131000255,54105.138811200006 2025-09-27,02:03:20.000,270,11041106,-795,0,1758938599,13372.256000239991,415.13940783,54105.50214144 2025-09-27,02:03:21.000,270,11041075,-795,0,1758938600,13372.370517509997,415.11121131000255,54105.66284520001 2025-09-27,02:03:22.000,270,11041041,-795,0,1758938601,13372.350308579997,415.0971130500038,54105.67681944 2025-09-27,02:03:23.000,270,11041013,-795,0,1758938602,13372.370517509997,415.12530957000126,54105.66284520001 2025-09-27,02:03:24.000,270,11041047,-795,0,1758938603,13372.330099649997,415.12530957000126,54105.61393536001 2025-09-27,02:03:25.000,270,11041074,-795,0,1758938604,13372.276209169991,415.0971130500038,54105.46720584001 2025-09-27,02:03:26.000,270,11041027,-795,0,1758938605,13372.289681789996,415.1323587000006,54105.50214144 2025-09-27,02:03:27.000,270,11041069,-795,0,1758938606,13372.424407990002,415.0971130500038,54105.66284520001 2025-09-27,02:03:28.000,270,11041069,-795,0,1758938607,13372.377253819992,415.14645695999934,54105.620922480004 2025-09-27,02:03:29.000,270,11041074,-795,0,1758938608,13372.309890719996,415.11121131000255,54105.34143768 2025-09-27,02:03:30.000,270,11041087,-795,0,1758938609,13372.410935369997,415.1323587000006,54105.49515432001 2025-09-27,02:03:31.000,270,11041025,-795,0,1758938610,13372.505243710002,415.14645695999934,54105.61393536001 2025-09-27,02:03:32.000,270,11041005,-795,0,1758938611,13372.417671679992,415.14645695999934,54105.60694824 2025-09-27,02:03:33.000,270,11041102,-795,0,1758938612,13372.464825850002,415.0971130500038,54105.59297400001 2025-09-27,02:03:34.000,270,11041034,-795,0,1758938613,13372.417671679992,415.1182604400019,54105.50214144 2025-09-27,02:03:35.000,270,11041057,-795,0,1758938614,13372.424407990002,415.13940783,54105.453231600004 2025-09-27,02:03:36.000,270,11041060,-795,0,1758938615,13372.505243710002,415.1535060899987,54105.61393536001 2025-09-27,02:03:37.000,270,11041084,-795,0,1758938616,13372.592815739998,415.11121131000255,54105.67681944 2025-09-27,02:03:38.000,270,11041086,-795,0,1758938617,13372.572606809998,415.17465348000405,54105.64887096 2025-09-27,02:03:39.000,270,11041008,-795,0,1758938618,13372.458089539992,415.12530957000126,54105.306502080006 2025-09-27,02:03:40.000,270,11041030,-795,0,1758938619,13372.559134189993,415.13940783,54105.61393536001 2025-09-27,02:03:41.000,270,11041033,-795,0,1758938620,13372.606288360003,415.1323587000006,54105.6977808 2025-09-27,02:03:42.000,270,11041076,-795,0,1758938621,13372.633233599998,415.1676043500047,54105.66983232 2025-09-27,02:03:43.000,270,11041055,-795,0,1758938622,13372.666915149988,415.13940783,54105.788613360004 2025-09-27,02:03:44.000,270,11041042,-795,0,1758938623,13372.599552049993,415.1535060899987,54105.641883840006 2025-09-27,02:03:45.000,270,11041101,-795,0,1758938624,13372.653442529998,415.1182604400019,54105.58598688001 2025-09-27,02:03:46.000,270,11041095,-795,0,1758938625,13372.727541939988,415.1182604400019,54105.71874216 2025-09-27,02:03:47.000,270,11041085,-795,0,1758938626,13372.794905039998,415.12530957000126,54105.76066488001 2025-09-27,02:03:48.000,270,11041084,-795,0,1758938627,13372.761223489993,415.1323587000006,54105.71874216 2025-09-27,02:03:49.000,270,11041060,-795,0,1758938628,13372.727541939988,415.09006392000447,54105.46021872 2025-09-27,02:03:50.000,270,11041075,-795,0,1758938629,13372.781432419994,415.1323587000006,54105.690793680005 2025-09-27,02:03:51.000,270,11041045,-795,0,1758938630,13372.781432419994,415.12530957000126,54105.68380656001 2025-09-27,02:03:52.000,270,11041089,-795,0,1758938631,13372.862268139994,415.1323587000006,54105.858484560005 2025-09-27,02:03:53.000,270,11041080,-795,0,1758938632,13372.963312789994,415.1535060899987,54105.91438152 2025-09-27,02:03:54.000,270,11041074,-795,0,1758938633,13372.862268139994,415.16055521999806,54105.85149744001 2025-09-27,02:03:55.000,270,11041038,-755,0,1758938634,13372.922894929994,415.1887517400028,54105.88643304 2025-09-27,02:03:56.000,270,11041065,-795,0,1758938635,13372.882477069994,415.1041621800032,54105.66284520001 2025-09-27,02:03:57.000,270,11041015,-795,0,1758938636,13372.889213379989,415.13940783,54105.767652 2025-09-27,02:03:58.000,270,11041052,-795,0,1758938637,13372.875740759999,415.1676043500047,54105.8724588 2025-09-27,02:03:59.000,270,11041070,-795,0,1758938638,13372.794905039998,415.1887517400028,54105.54406416001 2025-09-27,02:04:00.000,270,11041053,-795,0,1758938639,13372.842059209994,415.16055521999806,54105.76066488001 2025-09-27,02:04:01.000,270,11041074,-795,0,1758938640,13372.943103859994,415.1676043500047,54105.87944592001 2025-09-27,02:04:02.000,270,11041100,-795,0,1758938641,13372.956576479999,415.13940783,54105.87944592001 2025-09-27,02:04:03.000,270,11041082,-795,0,1758938642,13372.943103859994,415.13940783,54105.94931712001 2025-09-27,02:04:04.000,270,11041065,-795,0,1758938643,13372.902685999994,415.1535060899987,54105.80258760001 2025-09-27,02:04:05.000,270,11041112,-795,0,1758938644,13372.801641349994,415.1535060899987,54105.73271640001 2025-09-27,02:04:06.000,270,11041090,-795,0,1758938645,13372.943103859994,415.16055521999806,54105.89342016 2025-09-27,02:04:07.000,270,11041071,-795,0,1758938646,13372.922894929994,415.1535060899987,54105.87944592001 2025-09-27,02:04:08.000,270,11041084,-795,0,1758938647,13372.889213379989,415.16055521999806,54105.83053608001 2025-09-27,02:04:09.000,270,11041065,-795,0,1758938648,13372.774696109998,415.1323587000006,54105.71175504001 2025-09-27,02:04:10.000,270,11041094,-795,0,1758938649,13372.848795519989,415.14645695999934,54105.739703520005 2025-09-27,02:04:11.000,270,11041056,-795,0,1758938650,13372.902685999994,415.1535060899987,54105.85149744001 2025-09-27,02:04:12.000,270,11041043,-795,0,1758938651,13372.855531829999,415.12530957000126,54105.86547168 2025-09-27,02:04:13.000,270,11041050,-795,0,1758938652,13372.862268139994,415.13940783,54105.907394400005 2025-09-27,02:04:14.000,270,11041089,-795,0,1758938653,13372.801641349994,415.0971130500038,54105.8375232 2025-09-27,02:04:15.000,270,11041055,-795,0,1758938654,13372.794905039998,415.1323587000006,54105.76066488001 2025-09-27,02:04:16.000,270,11041107,-795,0,1758938655,13372.869004449989,415.1182604400019,54105.977265600006 2025-09-27,02:04:17.000,270,11041055,-795,0,1758938656,13372.869004449989,415.1182604400019,54105.97027848001 2025-09-27,02:04:18.000,270,11041058,-795,0,1758938657,13372.794905039998,415.1041621800032,54105.907394400005 2025-09-27,02:04:19.000,270,11041069,-795,0,1758938658,13372.727541939988,415.06186739999976,54105.620922480004 2025-09-27,02:04:20.000,270,11040978,-795,0,1758938659,13372.781432419994,415.0759656599985,54105.84451032 2025-09-27,02:04:21.000,270,11041055,-795,0,1758938660,13372.754487179998,415.0971130500038,54105.76066488001 2025-09-27,02:04:22.000,270,11041073,-795,0,1758938661,13372.774696109998,415.0548182700004,54105.8375232 2025-09-27,02:04:23.000,270,11041046,-795,0,1758938662,13372.855531829999,415.08301478999783,54105.93534288 2025-09-27,02:04:24.000,270,11041050,-795,0,1758938663,13372.794905039998,415.0759656599985,54105.97027848001 2025-09-27,02:04:25.000,270,11041058,-795,0,1758938664,13372.761223489993,415.1041621800032,54105.92835576001 2025-09-27,02:04:26.000,270,11041045,-795,0,1758938665,13372.781432419994,415.0971130500038,54105.87944592001 2025-09-27,02:04:27.000,270,11041053,-795,0,1758938666,13372.821850279994,415.09006392000447,54105.97027848001 2025-09-27,02:04:28.000,270,11041096,-795,0,1758938667,13372.794905039998,415.0407200100017,54105.96329136 2025-09-27,02:04:29.000,270,11041114,-795,0,1758938668,13372.646706219988,415.08301478999783,54105.84451032 2025-09-27,02:04:30.000,270,11041077,-795,0,1758938669,13372.754487179998,415.0336708800023,54105.97027848001 2025-09-27,02:04:31.000,270,11041069,-795,0,1758938670,13372.747750869989,415.01252349000424,54106.026175440005 2025-09-27,02:04:32.000,270,11041100,-795,0,1758938671,13372.774696109998,415.0195726200036,54106.13098224 2025-09-27,02:04:33.000,270,11041108,-795,0,1758938672,13372.761223489993,415.0195726200036,54106.17989208 2025-09-27,02:04:34.000,270,11041066,-795,0,1758938673,13372.734278249998,415.0407200100017,54106.1519436 2025-09-27,02:04:35.000,270,11041041,-795,0,1758938674,13372.687124079988,414.98432696999953,54105.94233 2025-09-27,02:04:36.000,270,11041042,-795,0,1758938675,13372.720805629993,414.98432696999953,54106.0122012 2025-09-27,02:04:37.000,270,11041066,-795,0,1758938676,13372.666915149988,415.0407200100017,54106.0820724 2025-09-27,02:04:38.000,270,11041098,-795,0,1758938677,13372.687124079988,414.99842522999825,54106.06809816001 2025-09-27,02:04:39.000,270,11041078,-795,0,1758938678,13372.552397879997,414.9702287100008,54105.6977808 2025-09-27,02:04:40.000,270,11041080,-795,0,1758938679,13372.592815739998,415.0054743600049,54106.0122012 2025-09-27,02:04:41.000,270,11041077,-795,0,1758938680,13372.707333009988,415.0054743600049,54106.075085280005 2025-09-27,02:04:42.000,270,11041075,-795,0,1758938681,13372.734278249998,414.9702287100008,54106.05412392 2025-09-27,02:04:43.000,270,11041040,-795,0,1758938682,13372.734278249998,414.9561304500021,54106.05412392 2025-09-27,02:04:44.000,270,11041058,-795,0,1758938683,13372.754487179998,414.920884799998,54105.87944592001 2025-09-27,02:04:45.000,270,11041091,-795,0,1758938684,13372.639969909993,414.86449176000315,54105.71175504001 2025-09-27,02:04:46.000,270,11041074,-795,0,1758938685,13372.572606809998,414.8433443699978,54105.690793680005 2025-09-27,02:04:47.000,270,11041076,-795,0,1758938686,13372.532188949997,414.8715408900025,54105.78162624001 2025-09-27,02:04:48.000,270,11041068,-795,0,1758938687,13372.458089539992,414.9067865399993,54105.82354896 2025-09-27,02:04:49.000,270,11041086,-795,0,1758938688,13372.370517509997,414.91383566999866,54105.641883840006 2025-09-27,02:04:50.000,270,11041075,-795,0,1758938689,13372.404199060002,414.96317958000145,54105.809574720006 2025-09-27,02:04:51.000,270,11041038,-795,0,1758938690,13372.350308579997,414.98432696999953,54105.65585808 2025-09-27,02:04:52.000,270,11041054,-795,0,1758938691,13372.370517509997,414.98432696999953,54105.75367776001 2025-09-27,02:04:53.000,270,11041048,-795,0,1758938692,13372.410935369997,414.98432696999953,54105.83053608001 2025-09-27,02:04:54.000,270,11041042,-795,0,1758938693,13372.363781200002,415.0195726200036,54105.90040728001 2025-09-27,02:04:55.000,270,11041047,-795,0,1758938694,13372.262736550001,415.0195726200036,54105.73271640001 2025-09-27,02:04:56.000,270,11041045,-795,0,1758938695,13372.215582379991,414.97727784000017,54105.81656184 2025-09-27,02:04:57.000,270,11041073,-795,0,1758938696,13372.350308579997,415.0407200100017,54105.97027848001 2025-09-27,02:04:58.000,270,11041060,-795,0,1758938697,13372.357044889992,414.9913760999989,54105.94931712001 2025-09-27,02:05:00.000,270,11041040,-795,0,1758938699,13372.222318690001,414.99842522999825,54105.907394400005 2025-09-27,02:05:01.000,270,11041063,-795,0,1758938700,13372.134746659991,414.9561304500021,54105.57899976 2025-09-27,02:05:02.000,270,11041020,-795,0,1758938701,13372.09432879999,414.9420321900034,54105.65585808 2025-09-27,02:05:03.000,270,11041045,-795,0,1758938702,13372.168428209996,414.98432696999953,54105.75367776001 2025-09-27,02:05:04.000,270,11041053,-795,0,1758938703,13372.154955589991,414.9702287100008,54105.809574720006 2025-09-27,02:05:05.000,270,11041085,-795,0,1758938704,13372.188637139996,414.98432696999953,54105.75367776001 2025-09-27,02:05:06.000,270,11041085,-795,0,1758938705,13372.026965699995,414.9420321900034,54105.53707704 2025-09-27,02:05:07.000,270,11041012,-795,0,1758938706,13372.05391093999,414.9420321900034,54105.53707704 2025-09-27,02:05:08.000,270,11041036,-795,0,1758938707,13372.148219279996,414.96317958000145,54105.641883840006 2025-09-27,02:05:09.000,270,11041093,-795,0,1758938708,13372.107801419996,414.94908132000273,54105.73271640001 2025-09-27,02:05:10.000,270,11041098,-795,0,1758938709,13371.966338909995,414.85039350000443,54105.43227024 2025-09-27,02:05:11.000,270,11041048,-795,0,1758938710,13372.05391093999,414.8926882800006,54105.63489672001 2025-09-27,02:05:12.000,270,11041075,-795,0,1758938711,13372.067383559996,414.9067865399993,54105.66983232 2025-09-27,02:05:13.000,270,11041083,-795,0,1758938712,13372.14148297,414.87859002000187,54105.80258760001 2025-09-27,02:05:14.000,270,11041027,-795,0,1758938713,13372.08085618,414.89973740999994,54105.71874216 2025-09-27,02:05:15.000,270,11041045,-795,0,1758938714,13372.006756769995,414.87859002000187,54105.59297400001 2025-09-27,02:05:16.000,270,11040957,-795,0,1758938715,13372.107801419996,414.89973740999994,54105.6977808 2025-09-27,02:05:17.000,270,11041031,-795,0,1758938716,13372.11453772999,414.87859002000187,54105.71175504001 2025-09-27,02:05:18.000,270,11041028,-795,0,1758938717,13372.107801419996,414.8856391500012,54105.6977808 2025-09-27,02:05:19.000,270,11041105,-795,0,1758938718,13371.99328414999,414.85039350000443,54105.56502552001 2025-09-27,02:05:20.000,270,11041080,-795,0,1758938719,13371.946129979995,414.86449176000315,54105.41130888 2025-09-27,02:05:21.000,270,11041129,-795,0,1758938720,13372.14148297,414.8926882800006,54105.76066488001 2025-09-27,02:05:22.000,270,11041055,-795,0,1758938721,13372.148219279996,414.8926882800006,54105.85149744001 2025-09-27,02:05:23.000,270,11041031,-795,0,1758938722,13372.12127404,414.8926882800006,54105.86547168 2025-09-27,02:05:24.000,270,11041021,-795,0,1758938723,13372.10106511,414.94908132000273,54105.809574720006 2025-09-27,02:05:25.000,270,11041078,-795,0,1758938724,13372.067383559996,414.89973740999994,54105.83053608001 2025-09-27,02:05:26.000,270,11041037,-795,0,1758938725,13371.93939367,414.9420321900034,54105.5580384 2025-09-27,02:05:27.000,270,11041110,-795,0,1758938726,13371.986547839995,414.94908132000273,54105.67681944 2025-09-27,02:05:28.000,270,11041098,-795,0,1758938727,13372.03370200999,414.97727784000017,54105.85149744001 2025-09-27,02:05:29.000,270,11041126,-795,0,1758938728,13372.047174629995,414.96317958000145,54105.93534288 2025-09-27,02:05:30.000,270,11041098,-795,0,1758938729,13371.764249609994,414.92793393000466,54105.34842480001 2025-09-27,02:05:31.000,270,11041029,-795,0,1758938730,13371.946129979995,414.9702287100008,54105.63489672001 2025-09-27,02:05:32.000,270,11041037,-795,0,1758938731,13371.925921049995,415.0054743600049,54105.620922480004 2025-09-27,02:05:33.000,270,11041090,-795,0,1758938732,13371.89897581,414.9702287100008,54105.71175504001 2025-09-27,02:05:34.000,270,11041073,-795,0,1758938733,13371.89897581,415.04776914000104,54105.620922480004 2025-09-27,02:05:35.000,270,11041069,-795,0,1758938734,13371.79119484999,414.97727784000017,54105.5580384 2025-09-27,02:05:36.000,270,11041056,-795,0,1758938735,13371.81814009,415.0336708800023,54105.59996112 2025-09-27,02:05:37.000,270,11041086,-795,0,1758938736,13371.885503189995,415.01252349000424,54105.72572928 2025-09-27,02:05:38.000,270,11041077,-795,0,1758938737,13371.81814009,415.06186739999976,54105.67681944 2025-09-27,02:05:39.000,270,11041019,-795,0,1758938738,13371.81814009,415.04776914000104,54105.68380656001 2025-09-27,02:05:40.000,270,11040990,-755,0,1758938739,13371.669941269989,415.02662175000296,54105.25759224001 2025-09-27,02:05:41.000,270,11041060,-795,0,1758938740,13371.744040679994,415.0548182700004,54105.50912856 2025-09-27,02:05:42.000,270,11041063,-795,0,1758938741,13371.723831749994,415.09006392000447,54105.43925736 2025-09-27,02:05:43.000,270,11041056,-795,0,1758938742,13371.77098591999,415.04776914000104,54105.5580384 2025-09-27,02:05:44.000,270,11041057,-795,0,1758938743,13371.764249609994,415.11121131000255,54105.58598688001 2025-09-27,02:05:45.000,270,11041042,-795,0,1758938744,13371.73056805999,415.0407200100017,54105.50912856 2025-09-27,02:05:46.000,270,11041046,-795,0,1758938745,13371.656468649999,415.0407200100017,54105.39034752 2025-09-27,02:05:47.000,270,11041033,-795,0,1758938746,13371.73056805999,415.11121131000255,54105.572012640005 2025-09-27,02:05:48.000,270,11040995,-795,0,1758938747,13371.642996029994,415.12530957000126,54105.50912856 2025-09-27,02:05:49.000,270,11041067,-795,0,1758938748,13371.656468649999,415.08301478999783,54105.51611568001 2025-09-27,02:05:50.000,270,11041081,-795,0,1758938749,13371.589105549989,415.0759656599985,54105.243618 2025-09-27,02:05:51.000,270,11041086,-795,0,1758938750,13371.609314479989,415.13940783,54105.50214144 2025-09-27,02:05:52.000,270,11041098,-795,0,1758938751,13371.696886509999,415.1323587000006,54105.6279096 2025-09-27,02:05:53.000,270,11041073,-795,0,1758938752,13371.71035912999,415.11121131000255,54105.68380656001 2025-09-27,02:05:54.000,270,11041084,-795,0,1758938753,13371.663204959994,415.14645695999934,54105.59297400001 2025-09-27,02:05:55.000,270,11041040,-795,0,1758938754,13371.663204959994,415.14645695999934,54105.50214144 2025-09-27,02:05:56.000,270,11041045,-795,0,1758938755,13371.649732339989,415.12530957000126,54105.59297400001 2025-09-27,02:05:57.000,270,11041070,-795,0,1758938756,13371.642996029994,415.1041621800032,54105.58598688001 2025-09-27,02:05:58.000,270,11041072,-795,0,1758938757,13371.602578169994,415.16055521999806,54105.53707704 2025-09-27,02:05:59.000,270,11041076,-795,0,1758938758,13371.535215069998,415.1323587000006,54105.43227024 2025-09-27,02:06:00.000,270,11041086,-795,0,1758938759,13371.427434109988,415.11121131000255,54105.14579832 2025-09-27,02:06:01.000,270,11041068,-795,0,1758938760,13371.589105549989,415.1041621800032,54105.49515432001 2025-09-27,02:06:02.000,270,11041074,-795,0,1758938761,13371.636259719999,415.12530957000126,54105.66284520001 2025-09-27,02:06:03.000,270,11040988,-795,0,1758938762,13371.649732339989,415.1182604400019,54105.64887096 2025-09-27,02:06:04.000,270,11041030,-795,0,1758938763,13371.582369239994,415.13940783,54105.64887096 2025-09-27,02:06:05.000,270,11041100,-795,0,1758938764,13371.508269829988,415.1041621800032,54105.453231600004 2025-09-27,02:06:06.000,270,11041063,-795,0,1758938765,13371.481324589993,415.14645695999934,54105.474192960006 2025-09-27,02:06:07.000,270,11041045,-795,0,1758938766,13371.413961489998,415.16055521999806,54105.404321760005 2025-09-27,02:06:08.000,270,11041057,-795,0,1758938767,13371.461115659993,415.16055521999806,54105.50912856 2025-09-27,02:06:09.000,270,11041086,-795,0,1758938768,13371.589105549989,415.13940783,54105.58598688001 2025-09-27,02:06:10.000,270,11041113,-795,0,1758938769,13371.366807320002,415.1182604400019,54105.06195288001 2025-09-27,02:06:11.000,270,11041074,-795,0,1758938770,13371.535215069998,415.14645695999934,54105.3833604 2025-09-27,02:06:12.000,270,11041074,-795,0,1758938771,13371.562160309993,415.13940783,54105.39733464001 2025-09-27,02:06:13.000,270,11041054,-795,0,1758938772,13371.541951379993,415.0971130500038,54105.355411920005 2025-09-27,02:06:14.000,270,11041083,-795,0,1758938773,13371.501533519993,415.1041621800032,54105.43227024 2025-09-27,02:06:15.000,270,11041064,-795,0,1758938774,13371.434170419998,415.0971130500038,54105.306502080006 2025-09-27,02:06:16.000,270,11041072,-795,0,1758938775,13371.360071009993,415.11121131000255,54105.27156648 2025-09-27,02:06:17.000,270,11041060,-795,0,1758938776,13371.467851969988,415.08301478999783,54105.44624448001 2025-09-27,02:06:18.000,270,11041010,-795,0,1758938777,13371.387016250002,415.11121131000255,54105.43227024 2025-09-27,02:06:19.000,270,11041087,-795,0,1758938778,13371.413961489998,415.0971130500038,54105.42528312001 2025-09-27,02:06:20.000,270,11041075,-795,0,1758938779,13371.279235289992,415.0195726200036,54105.117849840004 2025-09-27,02:06:21.000,270,11041082,-795,0,1758938780,13371.306180530002,415.02662175000296,54105.25060512001 2025-09-27,02:06:22.000,270,11041072,-795,0,1758938781,13371.312916839997,415.0548182700004,54105.243618 2025-09-27,02:06:23.000,270,11041087,-795,0,1758938782,13371.400488869993,415.02662175000296,54105.29951496001 2025-09-27,02:06:24.000,270,11041092,-795,0,1758938783,13371.319653149993,415.0407200100017,54105.306502080006 2025-09-27,02:06:25.000,270,11041067,-795,0,1758938784,13371.339862079993,415.0336708800023,54105.27855360001 2025-09-27,02:06:26.000,270,11041106,-795,0,1758938785,13371.339862079993,415.01252349000424,54105.306502080006 2025-09-27,02:06:27.000,270,11041067,-795,0,1758938786,13371.373543629998,415.0195726200036,54105.37637328001 2025-09-27,02:06:28.000,270,11041043,-795,0,1758938787,13371.339862079993,415.04776914000104,54105.41130888 2025-09-27,02:06:29.000,270,11041031,-795,0,1758938788,13371.333125769997,415.0195726200036,54105.29951496001 2025-09-27,02:06:30.000,270,11041085,-795,0,1758938789,13371.232081119997,414.9913760999989,54105.06195288001 2025-09-27,02:06:31.000,270,11041093,-795,0,1758938790,13371.259026359992,414.9702287100008,54105.25060512001 2025-09-27,02:06:32.000,270,11041071,-795,0,1758938791,13371.326389460002,414.9561304500021,54105.43925736 2025-09-27,02:06:33.000,270,11041103,-795,0,1758938792,13371.366807320002,414.9561304500021,54105.44624448001 2025-09-27,02:06:34.000,270,11041081,-795,0,1758938793,13371.326389460002,414.96317958000145,54105.36239904 2025-09-27,02:06:35.000,270,11041065,-795,0,1758938794,13371.285971600002,414.9561304500021,54105.18073392001 2025-09-27,02:06:36.000,270,11041034,-795,0,1758938795,13371.339862079993,414.934983060004,54105.29951496001 2025-09-27,02:06:37.000,270,11041061,-795,0,1758938796,13371.353334699998,414.97727784000017,54105.32746344001 2025-09-27,02:06:38.000,270,11041071,-795,0,1758938797,13371.360071009993,414.9702287100008,54105.37637328001 2025-09-27,02:06:39.000,270,11041056,-795,0,1758938798,13371.299444219992,414.9913760999989,54105.27156648 2025-09-27,02:06:40.000,270,11041104,-795,0,1758938799,13371.211872189997,414.99842522999825,54104.93618472 2025-09-27,02:06:41.000,270,11041099,-795,0,1758938800,13371.387016250002,415.0336708800023,54105.25759224001 2025-09-27,02:06:42.000,270,11041054,-795,0,1758938801,13371.515006139998,415.0548182700004,54105.46720584001 2025-09-27,02:06:43.000,270,11041065,-795,0,1758938802,13371.494797209998,415.1041621800032,54105.43925736 2025-09-27,02:06:44.000,270,11041084,-795,0,1758938803,13371.413961489998,415.0971130500038,54105.34842480001 2025-09-27,02:06:45.000,270,11041065,-795,0,1758938804,13371.292707909997,415.11121131000255,54105.25759224001 2025-09-27,02:06:46.000,270,11041073,-795,0,1758938805,13371.272498979997,415.1323587000006,54105.22964376001 2025-09-27,02:06:47.000,270,11041068,-795,0,1758938806,13371.259026359992,415.1323587000006,54105.32047632 2025-09-27,02:06:48.000,270,11041106,-795,0,1758938807,13371.218608499992,415.20989913000085,54105.285540720004 2025-09-27,02:06:49.000,270,11041062,-795,0,1758938808,13371.157981709992,415.16055521999806,54105.117849840004 2025-09-27,02:06:50.000,270,11041059,-795,0,1758938809,13371.056937059991,415.06186739999976,54104.74054536 2025-09-27,02:06:51.000,270,11041086,-795,0,1758938810,13371.191663259997,415.04776914000104,54105.08291424001 2025-09-27,02:06:52.000,270,11041088,-795,0,1758938811,13371.279235289992,415.0195726200036,54105.1737468 2025-09-27,02:06:53.000,270,11041076,-795,0,1758938812,13371.306180530002,415.08301478999783,54105.117849840004 2025-09-27,02:06:54.000,270,11041048,-795,0,1758938813,13371.265762670002,415.0971130500038,54105.187721040005 2025-09-27,02:06:55.000,270,11041113,-795,0,1758938814,13371.205135880002,415.1182604400019,54105.15977256001 2025-09-27,02:06:56.000,270,11041016,-795,0,1758938815,13371.131036469997,415.11121131000255,54105.12483696 2025-09-27,02:06:57.000,270,11041092,-795,0,1758938816,13371.131036469997,415.14645695999934,54105.16675968 2025-09-27,02:06:58.000,270,11041044,-795,0,1758938817,13371.259026359992,415.1535060899987,54105.355411920005 2025-09-27,02:06:59.000,270,11041080,-795,0,1758938818,13371.211872189997,415.1323587000006,54105.32047632 2025-09-27,02:07:00.000,270,11041067,-795,0,1758938819,13371.083882300001,415.09006392000447,54105.00605592 2025-09-27,02:07:01.000,270,11041060,-795,0,1758938820,13371.144509090002,415.1182604400019,54105.00605592 2025-09-27,02:07:02.000,270,11041094,-795,0,1758938821,13371.157981709992,415.1535060899987,54105.04099152001 2025-09-27,02:07:03.000,270,11041087,-795,0,1758938822,13371.245553740002,415.17465348000405,54105.20169528 2025-09-27,02:07:04.000,270,11041043,-795,0,1758938823,13371.245553740002,415.19580087000213,54105.22964376001 2025-09-27,02:07:05.000,270,11041115,-795,0,1758938824,13371.218608499992,415.1887517400028,54105.20868240001 2025-09-27,02:07:06.000,270,11041050,-795,0,1758938825,13371.205135880002,415.19580087000213,54105.18073392001 2025-09-27,02:07:07.000,270,11041052,-795,0,1758938826,13371.205135880002,415.2028500000015,54105.08291424001 2025-09-27,02:07:08.000,270,11041078,-795,0,1758938827,13371.131036469997,415.2380956499983,54105.355411920005 2025-09-27,02:07:09.000,270,11041042,-795,0,1758938828,13371.131036469997,415.1887517400028,54105.306502080006 2025-09-27,02:07:10.000,270,11041050,-795,0,1758938829,13371.117563849992,415.2380956499983,54104.98509456 2025-09-27,02:07:11.000,270,11041079,-795,0,1758938830,13371.218608499992,415.22399738999957,54105.11086272001 2025-09-27,02:07:12.000,270,11041059,-795,0,1758938831,13371.312916839997,415.24514477999764,54105.32047632 2025-09-27,02:07:13.000,270,11041076,-795,0,1758938832,13371.346598390002,415.2803904300017,54105.39733464001 2025-09-27,02:07:14.000,270,11041070,-795,0,1758938833,13371.346598390002,415.27334130000236,54105.34143768 2025-09-27,02:07:15.000,270,11041103,-795,0,1758938834,13371.279235289992,415.266292170003,54105.19470816 2025-09-27,02:07:16.000,270,11041048,-795,0,1758938835,13371.306180530002,415.266292170003,54105.22265664 2025-09-27,02:07:17.000,270,11041086,-795,0,1758938836,13371.346598390002,415.27334130000236,54105.27156648 2025-09-27,02:07:18.000,270,11041123,-795,0,1758938837,13371.326389460002,415.2521939100043,54105.32746344001 2025-09-27,02:07:19.000,270,11041072,-795,0,1758938838,13371.252290049997,415.27334130000236,54105.19470816 2025-09-27,02:07:20.000,270,11041055,-795,0,1758938839,13371.205135880002,415.30858694999915,54105.02701728 2025-09-27,02:07:21.000,270,11041073,-795,0,1758938840,13371.326389460002,415.3438326000032,54105.29951496001 2025-09-27,02:07:22.000,270,11041088,-795,0,1758938841,13371.413961489998,415.32268520999787,54105.39733464001 2025-09-27,02:07:23.000,270,11041056,-795,0,1758938842,13371.413961489998,415.32268520999787,54105.39733464001 2025-09-27,02:07:24.000,270,11041014,-795,0,1758938843,13371.467851969988,415.3508817300026,54105.25759224001 2025-09-27,02:07:25.000,270,11041092,-795,0,1758938844,13371.400488869993,415.35793086000194,54105.32746344001 2025-09-27,02:07:26.000,270,11041083,-795,0,1758938845,13371.366807320002,415.3438326000032,54105.14579832 2025-09-27,02:07:27.000,270,11041065,-795,0,1758938846,13371.306180530002,415.32268520999787,54105.15278544 2025-09-27,02:07:28.000,270,11041058,-795,0,1758938847,13371.353334699998,415.35793086000194,54105.20868240001 2025-09-27,02:07:29.000,270,11041111,-795,0,1758938848,13371.413961489998,415.33678347000387,54105.39733464001 2025-09-27,02:07:30.000,270,11041096,-795,0,1758938849,13371.387016250002,415.37202912000066,54105.21566952 2025-09-27,02:07:31.000,270,11041059,-795,0,1758938850,13371.440906729993,415.37202912000066,54105.32746344001 2025-09-27,02:07:32.000,270,11041039,-795,0,1758938851,13371.434170419998,415.3861273799994,54105.39034752 2025-09-27,02:07:33.000,270,11041106,-795,0,1758938852,13371.400488869993,415.40727477000473,54105.43227024 2025-09-27,02:07:34.000,270,11041076,-795,0,1758938853,13371.407225180003,415.4495695500009,54105.39733464001 2025-09-27,02:07:35.000,270,11041059,-795,0,1758938854,13371.346598390002,415.4777660699983,54105.25060512001 2025-09-27,02:07:36.000,270,11041032,-795,0,1758938855,13371.326389460002,415.4848151999977,54105.236630880005 2025-09-27,02:07:37.000,270,11041076,-795,0,1758938856,13371.434170419998,415.4777660699983,54105.50214144 2025-09-27,02:07:38.000,270,11041032,-795,0,1758938857,13371.474588279998,415.40727477000473,54105.43925736 2025-09-27,02:07:39.000,270,11041040,-755,0,1758938858,13371.461115659993,415.4284221600028,54105.404321760005 2025-09-27,02:07:40.000,270,11041083,-795,0,1758938859,13371.339862079993,415.44252042000153,54105.25759224001 2025-09-27,02:07:41.000,270,11041046,-795,0,1758938860,13371.420697799993,415.4777660699983,54105.29951496001 2025-09-27,02:07:42.000,270,11041063,-795,0,1758938861,13371.440906729993,415.4495695500009,54105.36239904 2025-09-27,02:07:43.000,270,11041081,-795,0,1758938862,13371.528478759989,415.43547129000217,54105.49515432001 2025-09-27,02:07:44.000,270,11041100,-795,0,1758938863,13371.575632929998,415.52006085000176,54105.49515432001 2025-09-27,02:07:45.000,270,11041106,-795,0,1758938864,13371.541951379993,415.4495695500009,54105.46021872 2025-09-27,02:07:46.000,270,11041061,-795,0,1758938865,13371.568896619989,415.47071693999897,54105.43925736 2025-09-27,02:07:47.000,270,11041058,-795,0,1758938866,13371.609314479989,415.4918643300043,54105.61393536001 2025-09-27,02:07:48.000,270,11041036,-795,0,1758938867,13371.575632929998,415.52006085000176,54105.51611568001 2025-09-27,02:07:49.000,270,11041050,-795,0,1758938868,13371.629523409989,415.4848151999977,54105.4881672 2025-09-27,02:07:50.000,270,11041070,-795,0,1758938869,13371.501533519993,415.50596259000304,54105.236630880005 2025-09-27,02:07:51.000,270,11041052,-795,0,1758938870,13371.622787099994,415.4918643300043,54105.33445056 2025-09-27,02:07:52.000,270,11041079,-795,0,1758938871,13371.703622819994,415.5482573699992,54105.51611568001 2025-09-27,02:07:53.000,270,11041066,-795,0,1758938872,13371.764249609994,415.5482573699992,54105.572012640005 2025-09-27,02:07:54.000,270,11041065,-795,0,1758938873,13371.764249609994,415.54120823999983,54105.53008992 2025-09-27,02:07:55.000,270,11041078,-795,0,1758938874,13371.737304369999,415.54120823999983,54105.43227024 2025-09-27,02:07:56.000,270,11040983,-795,0,1758938875,13371.784458539994,415.5764538900039,54105.474192960006 2025-09-27,02:07:57.000,270,11041035,-795,0,1758938876,13371.79119484999,415.5905521500026,54105.4881672 2025-09-27,02:07:58.000,270,11041084,-795,0,1758938877,13371.77772223,415.61874867000006,54105.53008992 2025-09-27,02:07:59.000,270,11041085,-795,0,1758938878,13371.804667469994,415.50596259000304,54105.5580384 2025-09-27,02:08:00.000,270,11041062,-795,0,1758938879,13371.75077698999,415.60465041000134,54105.34143768 2025-09-27,02:08:01.000,270,11041022,-795,0,1758938880,13371.636259719999,415.55530649999855,54105.22964376001 2025-09-27,02:08:02.000,270,11041068,-795,0,1758938881,13371.79793116,415.597601280002,54105.53707704 2025-09-27,02:08:03.000,270,11041071,-795,0,1758938882,13371.81814009,415.6328469299988,54105.50912856 2025-09-27,02:08:04.000,270,11041032,-795,0,1758938883,13371.85182163999,415.70333822999964,54105.58598688001 2025-09-27,02:08:05.000,270,11041090,-795,0,1758938884,13371.81814009,415.6892399700009,54105.39034752 2025-09-27,02:08:06.000,270,11041024,-795,0,1758938885,13371.81140377999,415.7738295300005,54105.285540720004 2025-09-27,02:08:07.000,270,11041091,-795,0,1758938886,13371.966338909995,415.76678040000115,54105.4881672 2025-09-27,02:08:08.000,270,11041084,-795,0,1758938887,13372.006756769995,415.75268214000243,54105.50214144 2025-09-27,02:08:09.000,270,11041086,-795,0,1758938888,13371.946129979995,415.68219084000157,54105.56502552001 2025-09-27,02:08:11.000,270,11041044,-795,0,1758938890,13371.87203056999,415.70333822999964,54105.27156648 2025-09-27,02:08:11.000,270,11041039,-795,0,1758938890,13372.03370200999,415.6962891000003,54105.58598688001 2025-09-27,02:08:12.000,270,11041015,-635,0,1758938891,13372.047174629995,415.6892399700009,54105.690793680005 2025-09-27,02:08:13.000,270,11041069,-795,0,1758938892,13372.01349307999,415.75268214000243,54105.70476792 2025-09-27,02:08:14.000,270,11041077,-795,0,1758938893,13372.03370200999,415.6962891000003,54105.739703520005 2025-09-27,02:08:15.000,270,11041082,-795,0,1758938894,13371.925921049995,415.7244856199977,54105.55105128 2025-09-27,02:08:16.000,270,11041095,-795,0,1758938895,13371.91918474,415.68219084000157,54105.641883840006 2025-09-27,02:08:17.000,270,11041054,-795,0,1758938896,13372.07411986999,415.7244856199977,54105.74669064 2025-09-27,02:08:18.000,270,11041093,-795,0,1758938897,13372.04043832,415.70333822999964,54105.77463912 2025-09-27,02:08:19.000,270,11041029,-795,0,1758938898,13372.07411986999,415.73153475000436,54105.77463912 2025-09-27,02:08:20.000,270,11040999,-795,0,1758938899,13371.946129979995,415.6962891000003,54105.453231600004 2025-09-27,02:08:21.000,270,11041065,-795,0,1758938900,13371.99328414999,415.710387359999,54105.57899976 2025-09-27,02:08:22.000,270,11041069,-795,0,1758938901,13371.99328414999,415.7456330100031,54105.68380656001 2025-09-27,02:08:23.000,270,11041060,-715,0,1758938902,13372.067383559996,415.7456330100031,54105.767652 2025-09-27,02:08:24.000,270,11041052,-795,0,1758938903,13372.07411986999,415.7385838800037,54105.739703520005 2025-09-27,02:08:25.000,270,11041092,-795,0,1758938904,13372.05391093999,415.75268214000243,54105.64887096 2025-09-27,02:08:26.000,270,11041084,-795,0,1758938905,13372.006756769995,415.75268214000243,54105.641883840006 2025-09-27,02:08:27.000,270,11041059,-795,0,1758938906,13372.107801419996,415.7738295300005,54105.71874216 2025-09-27,02:08:28.000,270,11041057,-795,0,1758938907,13372.08085618,415.7456330100031,54105.690793680005 2025-09-27,02:08:29.000,270,11041037,-795,0,1758938908,13372.09432879999,415.75268214000243,54105.690793680005 2025-09-27,02:08:30.000,270,11041105,-795,0,1758938909,13371.9596026,415.71743648999836,54105.3833604 2025-09-27,02:08:31.000,270,11041087,-795,0,1758938910,13372.08085618,415.76678040000115,54105.53707704 2025-09-27,02:08:32.000,270,11041040,-795,0,1758938911,13372.12127404,415.7456330100031,54105.65585808 2025-09-27,02:08:33.000,270,11041074,-795,0,1758938912,13372.175164519991,415.7244856199977,54105.67681944 2025-09-27,02:08:34.000,270,11041094,-795,0,1758938913,13372.208846069996,415.7244856199977,54105.8375232 2025-09-27,02:08:35.000,270,11041027,-795,0,1758938914,13372.12127404,415.71743648999836,54105.59996112 2025-09-27,02:08:36.000,270,11041048,-795,0,1758938915,13372.222318690001,415.68219084000157,54105.641883840006 2025-09-27,02:08:37.000,270,11041103,-795,0,1758938916,13372.188637139996,415.6962891000003,54105.75367776001 2025-09-27,02:08:38.000,270,11041098,-795,0,1758938917,13372.222318690001,415.68219084000157,54105.71175504001 2025-09-27,02:08:39.000,270,11041108,-795,0,1758938918,13372.107801419996,415.73153475000436,54105.44624448001 2025-09-27,02:08:40.000,270,11041110,-795,0,1758938919,13372.05391093999,415.6610434500035,54105.404321760005 2025-09-27,02:08:41.000,270,11041102,-795,0,1758938920,13372.188637139996,415.6962891000003,54105.71175504001 2025-09-27,02:08:42.000,270,11041086,-795,0,1758938921,13372.256000239991,415.6751417100022,54105.76066488001 2025-09-27,02:08:43.000,270,11041070,-795,0,1758938922,13372.20210976,415.68219084000157,54105.54406416001 2025-09-27,02:08:44.000,270,11041111,-795,0,1758938923,13372.249263929996,415.64694519000477,54105.71874216 2025-09-27,02:08:45.000,270,11041066,-795,0,1758938924,13372.262736550001,415.6962891000003,54105.71175504001 2025-09-27,02:08:46.000,270,11041116,-795,0,1758938925,13372.168428209996,415.6257977999994,54105.59297400001 2025-09-27,02:08:47.000,270,11041049,-795,0,1758938926,13372.154955589991,415.56940476000455,54105.620922480004 2025-09-27,02:08:48.000,270,11041117,-795,0,1758938927,13372.229054999996,415.5341591100005,54105.66284520001 2025-09-27,02:08:49.000,270,11041106,-795,0,1758938928,13372.336835959992,415.4777660699983,54105.68380656001 2025-09-27,02:08:50.000,270,11041063,-795,0,1758938929,13372.208846069996,415.5271099800011,54105.41130888 2025-09-27,02:08:51.000,270,11041082,-795,0,1758938930,13372.377253819992,415.5764538900039,54105.55105128 2025-09-27,02:08:52.000,270,11041058,-795,0,1758938931,13372.498507399992,415.6116995400007,54105.68380656001 2025-09-27,02:08:53.000,270,11041040,-795,0,1758938932,13372.505243710002,415.6892399700009,54105.74669064 2025-09-27,02:08:54.000,270,11041099,-795,0,1758938933,13372.538925259993,415.80202604999795,54105.71175504001 2025-09-27,02:08:55.000,270,11041096,-795,0,1758938934,13372.491771089997,415.81612431000394,54105.66284520001 2025-09-27,02:08:56.000,270,11041083,-795,0,1758938935,13372.431144299997,415.9077630000029,54105.61393536001 2025-09-27,02:08:57.000,270,11041074,-795,0,1758938936,13372.417671679992,415.9359595200003,54105.76066488001 2025-09-27,02:08:58.000,270,11041058,-795,0,1758938937,13372.316627029992,415.9853034300031,54105.67681944 2025-09-27,02:08:59.000,270,11041052,-795,0,1758938938,13372.235791309991,416.0205490799999,54105.6977808 2025-09-27,02:09:00.000,270,11041025,-795,0,1758938939,13372.06064725,416.0698929900027,54105.4881672 2025-09-27,02:09:01.000,270,11041086,-755,0,1758938940,13372.229054999996,416.07694212000206,54105.474192960006 2025-09-27,02:09:02.000,270,11041097,-795,0,1758938941,13372.404199060002,415.9853034300031,54105.57899976 2025-09-27,02:09:03.000,270,11041106,-795,0,1758938942,13372.478298469992,415.8231734400033,54105.66284520001 2025-09-27,02:09:04.000,270,11041062,-795,0,1758938943,13372.478298469992,415.7456330100031,54105.73271640001 2025-09-27,02:09:05.000,270,11041076,-715,0,1758938944,13372.410935369997,415.71743648999836,54105.71874216 2025-09-27,02:09:06.000,270,11041085,-795,0,1758938945,13372.404199060002,415.6962891000003,54105.75367776001 2025-09-27,02:09:07.000,270,11041047,-795,0,1758938946,13372.431144299997,415.7244856199977,54105.858484560005 2025-09-27,02:09:08.000,270,11041044,-795,0,1758938947,13372.431144299997,415.710387359999,54105.80258760001 2025-09-27,02:09:09.000,270,11041059,-795,0,1758938948,13372.424407990002,415.710387359999,54105.76066488001 2025-09-27,02:09:10.000,270,11041062,-795,0,1758938949,13372.249263929996,415.710387359999,54105.59996112 2025-09-27,02:09:11.000,270,11041096,-795,0,1758938950,13372.269472859996,415.71743648999836,54105.71874216 2025-09-27,02:09:12.000,270,11041059,-795,0,1758938951,13372.437880609992,415.7385838800037,54105.82354896 2025-09-27,02:09:13.000,270,11041069,-795,0,1758938952,13372.451353229997,415.7244856199977,54105.87944592001 2025-09-27,02:09:14.000,270,11041088,-795,0,1758938953,13372.431144299997,415.73153475000436,54105.71874216 2025-09-27,02:09:15.000,270,11041098,-795,0,1758938954,13372.464825850002,415.7244856199977,54105.71874216 2025-09-27,02:09:16.000,270,11041028,-795,0,1758938955,13372.525452640002,415.73153475000436,54105.8724588 2025-09-27,02:09:17.000,270,11041056,-795,0,1758938956,13372.471562159997,415.75268214000243,54105.70476792 2025-09-27,02:09:18.000,270,11041060,-795,0,1758938957,13372.511980019997,415.71743648999836,54105.907394400005 2025-09-27,02:09:19.000,270,11041089,-795,0,1758938958,13372.505243710002,415.73153475000436,54105.90040728001 2025-09-27,02:09:20.000,270,11041107,-795,0,1758938959,13372.471562159997,415.7949769199986,54105.76066488001 2025-09-27,02:09:21.000,270,11041088,-795,0,1758938960,13372.424407990002,415.81612431000394,54105.65585808 2025-09-27,02:09:22.000,270,11041055,-795,0,1758938961,13372.545661570002,415.7949769199986,54105.8724588 2025-09-27,02:09:23.000,270,11041064,-795,0,1758938962,13372.606288360003,415.76678040000115,54105.99123984 2025-09-27,02:09:24.000,270,11041042,-795,0,1758938963,13372.565870500002,415.81612431000394,54105.87944592001 2025-09-27,02:09:25.000,270,11041089,-795,0,1758938964,13372.559134189993,415.81612431000394,54105.92136864001 2025-09-27,02:09:26.000,270,11041074,-795,0,1758938965,13372.559134189993,415.837271700002,54105.85149744001 2025-09-27,02:09:27.000,270,11041098,-795,0,1758938966,13372.538925259993,415.8443208300014,54105.82354896 2025-09-27,02:09:28.000,270,11041081,-795,0,1758938967,13372.525452640002,415.837271700002,54105.74669064 2025-09-27,02:09:29.000,270,11041078,-795,0,1758938968,13372.606288360003,415.837271700002,54105.98425272 2025-09-27,02:09:30.000,270,11041068,-795,0,1758938969,13372.417671679992,415.80202604999795,54105.50214144 2025-09-27,02:09:31.000,270,11041070,-795,0,1758938970,13372.613024669998,415.83022257000266,54105.84451032 2025-09-27,02:09:32.000,270,11041030,-795,0,1758938971,13372.572606809998,415.89366474000417,54105.94931712001 2025-09-27,02:09:33.000,270,11041087,-795,0,1758938972,13372.633233599998,415.8725173499988,54105.977265600006 2025-09-27,02:09:34.000,270,11041035,-795,0,1758938973,13372.586079430002,415.89366474000417,54105.91438152 2025-09-27,02:09:35.000,270,11041068,-795,0,1758938974,13372.545661570002,415.86546821999946,54105.858484560005 2025-09-27,02:09:36.000,270,11041087,-795,0,1758938975,13372.478298469992,415.89366474000417,54105.809574720006 2025-09-27,02:09:37.000,270,11041060,-795,0,1758938976,13372.639969909993,415.9077630000029,54105.977265600006 2025-09-27,02:09:38.000,270,11041109,-795,0,1758938977,13372.586079430002,415.9077630000029,54105.92835576001 2025-09-27,02:09:39.000,270,11041060,-795,0,1758938978,13372.633233599998,415.90071387000353,54105.94931712001 2025-09-27,02:09:40.000,270,11041017,-795,0,1758938979,13372.431144299997,415.90071387000353,54105.68380656001 2025-09-27,02:09:41.000,270,11041068,-795,0,1758938980,13372.586079430002,415.86546821999946,54105.739703520005 2025-09-27,02:09:42.000,270,11041060,-795,0,1758938981,13372.565870500002,415.91481213000225,54105.79560048 2025-09-27,02:09:43.000,270,11041101,-795,0,1758938982,13372.619760979993,415.90071387000353,54105.90040728001 2025-09-27,02:09:44.000,270,11041108,-795,0,1758938983,13372.619760979993,415.9359595200003,54105.93534288 2025-09-27,02:09:45.000,270,11041076,-795,0,1758938984,13372.592815739998,415.8795664799982,54105.8724588 2025-09-27,02:09:46.000,270,11041074,-795,0,1758938985,13372.606288360003,415.91481213000225,54105.739703520005 2025-09-27,02:09:47.000,270,11041046,-795,0,1758938986,13372.693860389998,415.9359595200003,54105.96329136 2025-09-27,02:09:48.000,270,11041003,-795,0,1758938987,13372.646706219988,415.9430086499997,54105.88643304 2025-09-27,02:09:49.000,270,11041052,-795,0,1758938988,13372.660178839993,415.9359595200003,54105.84451032 2025-09-27,02:09:50.000,270,11041079,-795,0,1758938989,13372.579343119993,415.90071387000353,54105.59996112 2025-09-27,02:09:51.000,270,11041031,-795,0,1758938990,13372.599552049993,415.95005777999904,54105.73271640001 2025-09-27,02:09:52.000,270,11041072,-795,0,1758938991,13372.552397879997,415.9571069099984,54105.71175504001 2025-09-27,02:09:53.000,270,11041092,-795,0,1758938992,13372.680387769993,415.9571069099984,54105.88643304 2025-09-27,02:09:54.000,270,11041066,-795,0,1758938993,13372.680387769993,415.97825430000375,54105.8724588 2025-09-27,02:09:55.000,270,11041049,-795,0,1758938994,13372.680387769993,415.9359595200003,54105.91438152 2025-09-27,02:09:56.000,270,11041060,-795,0,1758938995,13372.619760979993,415.9853034300031,54105.75367776001 2025-09-27,02:09:57.000,270,11041031,-795,0,1758938996,13372.734278249998,415.9077630000029,54105.8375232 2025-09-27,02:09:58.000,270,11041063,-795,0,1758938997,13372.741014559993,415.96415603999776,54105.89342016 2025-09-27,02:09:59.000,270,11041111,-795,0,1758938998,13372.747750869989,415.95005777999904,54105.90040728001 2025-09-27,02:10:00.000,270,11041066,-795,0,1758938999,13372.525452640002,415.9359595200003,54105.58598688001 2025-09-27,02:10:01.000,270,11041086,-795,0,1758939000,13372.774696109998,415.9923525600025,54105.907394400005 2025-09-27,02:10:02.000,270,11041121,-795,0,1758939001,13372.788168729989,416.01349995000055,54105.98425272 2025-09-27,02:10:03.000,270,11041035,-795,0,1758939002,13372.801641349994,416.0205490799999,54106.05412392 2025-09-27,02:10:04.000,270,11041050,-795,0,1758939003,13372.767959799989,416.0346473399986,54105.91438152 2025-09-27,02:10:05.000,270,11041078,-795,0,1758939004,13372.727541939988,416.0205490799999,54105.80258760001 2025-09-27,02:10:06.000,270,11041072,-795,0,1758939005,13372.666915149988,416.055794730004,54105.79560048 2025-09-27,02:10:07.000,270,11041074,-795,0,1758939006,13372.720805629993,416.0205490799999,54105.81656184 2025-09-27,02:10:08.000,270,11041059,-795,0,1758939007,13372.774696109998,416.0839912500014,54105.94233 2025-09-27,02:10:09.000,270,11041071,-795,0,1758939008,13372.741014559993,416.07694212000206,54105.89342016 2025-09-27,02:10:10.000,270,11041082,-795,0,1758939009,13372.626497290003,416.055794730004,54105.6279096 2025-09-27,02:10:11.000,270,11041007,-795,0,1758939010,13372.707333009988,416.09808951000014,54105.92835576001 2025-09-27,02:10:12.000,270,11041021,-795,0,1758939011,13372.646706219988,416.14038429000357,54105.90040728001 2025-09-27,02:10:13.000,270,11041066,-795,0,1758939012,13372.747750869989,416.168580810001,54105.94931712001 2025-09-27,02:10:14.000,270,11041074,-795,0,1758939013,13372.700596699993,416.19677732999844,54105.93534288 2025-09-27,02:10:15.000,270,11041069,-795,0,1758939014,13372.552397879997,416.1897281999991,54105.71175504001 2025-09-27,02:10:16.000,270,11041095,-795,0,1758939015,13372.626497290003,416.2320229800025,54105.86547168 2025-09-27,02:10:17.000,270,11041085,-795,0,1758939016,13372.687124079988,416.2038264599978,54105.89342016 2025-09-27,02:10:18.000,270,11041032,-795,0,1758939017,13372.633233599998,416.24612124000123,54105.92136864001 2025-09-27,02:10:19.000,270,11041028,-795,0,1758939018,13372.666915149988,416.2179247200038,54105.89342016 2025-09-27,02:10:20.000,270,11041094,-795,0,1758939019,13372.491771089997,416.2179247200038,54105.55105128 2025-09-27,02:10:21.000,270,11041063,-795,0,1758939020,13372.545661570002,416.2672686299993,54105.67681944 2025-09-27,02:10:22.000,270,11041046,-795,0,1758939021,13372.586079430002,416.295465150004,54105.65585808 2025-09-27,02:10:23.000,270,11041083,-795,0,1758939022,13372.586079430002,416.24612124000123,54105.78162624001 2025-09-27,02:10:24.000,270,11041046,-795,0,1758939023,13372.410935369997,416.26021949999995,54105.5580384 2025-09-27,02:10:25.000,270,11041111,-795,0,1758939024,13372.559134189993,416.2531703700006,54105.72572928 2025-09-27,02:10:26.000,270,11041100,-795,0,1758939025,13372.518716329992,416.27431775999867,54105.67681944 2025-09-27,02:10:27.000,270,11041035,-795,0,1758939026,13372.592815739998,416.2531703700006,54105.858484560005 2025-09-27,02:10:28.000,270,11040992,-795,0,1758939027,13372.552397879997,416.32366167000146,54105.788613360004 2025-09-27,02:10:29.000,270,11041080,-795,0,1758939028,13372.545661570002,416.281366889998,54105.71874216 2025-09-27,02:10:30.000,270,11041042,-795,0,1758939029,13372.451353229997,416.27431775999867,54105.41829600001 2025-09-27,02:10:31.000,270,11041070,-795,0,1758939030,13372.505243710002,416.26021949999995,54105.66284520001 2025-09-27,02:10:32.000,270,11041079,-795,0,1758939031,13372.525452640002,416.27431775999867,54105.79560048 2025-09-27,02:10:33.000,270,11041042,-795,0,1758939032,13372.599552049993,416.1897281999991,54105.77463912 2025-09-27,02:10:34.000,270,11041090,-795,0,1758939033,13372.599552049993,416.11218776999885,54105.74669064 2025-09-27,02:10:35.000,270,11040975,-795,0,1758939034,13372.754487179998,416.0910403800008,54105.68380656001 2025-09-27,02:10:36.000,270,11041028,-795,0,1758939035,13372.693860389998,416.1544825500023,54105.5580384 2025-09-27,02:10:37.000,270,11040998,-795,0,1758939036,13372.774696109998,416.24612124000123,54105.66284520001 2025-09-27,02:10:38.000,270,11041089,-795,0,1758939037,13372.734278249998,416.3659564500049,54105.70476792 2025-09-27,02:10:39.000,270,11041042,-795,0,1758939038,13372.687124079988,416.40825123000104,54105.70476792 2025-09-27,02:10:40.000,270,11041021,-635,0,1758939039,13372.545661570002,416.4293986199991,54105.453231600004 2025-09-27,02:10:41.000,270,11041027,-795,0,1758939040,13372.464825850002,416.40825123000104,54105.54406416001 2025-09-27,02:10:42.000,270,11041081,-795,0,1758939041,13372.572606809998,416.47169340000255,54105.80258760001 2025-09-27,02:10:43.000,270,11041071,-795,0,1758939042,13372.592815739998,416.40825123000104,54105.74669064 2025-09-27,02:10:44.000,270,11040986,-795,0,1758939043,13372.552397879997,416.4646442700032,54105.690793680005 2025-09-27,02:10:45.000,270,11041035,-795,0,1758939044,13372.532188949997,416.44349687999784,54105.57899976 2025-09-27,02:10:46.000,270,11041075,-795,0,1758939045,13372.485034780002,416.4505460100045,54105.50912856 2025-09-27,02:10:47.000,270,11041097,-795,0,1758939046,13372.538925259993,416.4505460100045,54105.61393536001 2025-09-27,02:10:48.000,270,11041104,-795,0,1758939047,13372.532188949997,416.48579166000127,54105.641883840006 2025-09-27,02:10:49.000,270,11041037,-795,0,1758939048,13372.572606809998,416.4787425300019,54105.67681944 2025-09-27,02:10:51.000,270,11041020,-795,0,1758939050,13372.599552049993,416.48579166000127,54105.75367776001 2025-09-27,02:10:52.000,270,11041032,-795,0,1758939051,13372.511980019997,416.5139881799987,54105.6977808 2025-09-27,02:10:53.000,270,11041109,-795,0,1758939052,13372.505243710002,416.49988992,54105.49515432001 2025-09-27,02:10:54.000,270,11041076,-795,0,1758939053,13372.511980019997,416.57038122000085,54105.474192960006 2025-09-27,02:10:55.000,270,11041116,-795,0,1758939054,13372.572606809998,416.5844794799996,54105.53707704 2025-09-27,02:10:56.000,270,11041097,-795,0,1758939055,13372.559134189993,416.5985777399983,54105.61393536001 2025-09-27,02:10:57.000,270,11041094,-795,0,1758939056,13372.599552049993,416.57038122000085,54105.54406416001 2025-09-27,02:10:58.000,270,11041077,-795,0,1758939057,13372.599552049993,416.57038122000085,54105.474192960006 2025-09-27,02:10:59.000,270,11041074,-795,0,1758939058,13372.673651459998,416.57038122000085,54105.58598688001 2025-09-27,02:11:00.000,270,11041015,-795,0,1758939059,13372.592815739998,416.59152860999893,54105.43925736 2025-09-27,02:11:01.000,270,11041066,-795,0,1758939060,13372.491771089997,416.59152860999893,54105.18073392001 2025-09-27,02:11:02.000,270,11041066,-795,0,1758939061,13372.498507399992,416.5844794799996,54105.32047632 2025-09-27,02:11:03.000,270,11041076,-795,0,1758939062,13372.559134189993,416.5633320900015,54105.32746344001 2025-09-27,02:11:04.000,270,11041089,-795,0,1758939063,13372.579343119993,416.63382339000236,54105.4881672 2025-09-27,02:11:05.000,270,11041050,-795,0,1758939064,13372.646706219988,416.626774260003,54105.51611568001 2025-09-27,02:11:06.000,270,11041087,-795,0,1758939065,13372.559134189993,416.6126760000043,54105.37637328001 2025-09-27,02:11:07.000,270,11041049,-795,0,1758939066,13372.599552049993,416.60562686999765,54105.36938616 2025-09-27,02:11:08.000,270,11041036,-795,0,1758939067,13372.545661570002,416.6620199099998,54105.41130888 2025-09-27,02:11:09.000,270,11040967,-795,0,1758939068,13372.525452640002,416.6126760000043,54105.32047632 2025-09-27,02:11:10.000,270,11041084,-795,0,1758939069,13372.559134189993,416.6620199099998,54105.43925736 2025-09-27,02:11:11.000,270,11041053,-795,0,1758939070,13372.451353229997,416.63382339000236,54105.15977256001 2025-09-27,02:11:12.000,270,11041096,-795,0,1758939071,13372.619760979993,416.6620199099998,54105.355411920005 2025-09-27,02:11:13.000,270,11041045,-795,0,1758939072,13372.673651459998,416.5985777399983,54105.117849840004 2025-09-27,02:11:14.000,270,11041085,-795,0,1758939073,13372.808377659989,416.5492338300028,54105.4881672 2025-09-27,02:11:15.000,270,11041063,-795,0,1758939074,13372.828586589989,416.4787425300019,54105.42528312001 2025-09-27,02:11:16.000,270,11041101,-795,0,1758939075,13372.693860389998,416.42234948999976,54105.16675968 2025-09-27,02:11:17.000,270,11041057,-795,0,1758939076,13372.639969909993,416.45759514000383,54105.33445056 2025-09-27,02:11:18.000,270,11041073,-795,0,1758939077,13372.579343119993,416.5139881799987,54105.53008992 2025-09-27,02:11:19.000,270,11041075,-795,0,1758939078,13372.599552049993,416.59152860999893,54105.71175504001 2025-09-27,02:11:20.000,270,11041086,-795,0,1758939079,13372.545661570002,416.5633320900015,54105.58598688001 2025-09-27,02:11:21.000,270,11041082,-795,0,1758939080,13372.498507399992,416.626774260003,54105.36938616 2025-09-27,02:11:22.000,270,11041091,-795,0,1758939081,13372.633233599998,416.6126760000043,54105.641883840006 2025-09-27,02:11:23.000,270,11041088,-795,0,1758939082,13372.687124079988,416.66906903999916,54105.75367776001 2025-09-27,02:11:24.000,270,11041050,-795,0,1758939083,13372.619760979993,416.6902164300045,54105.6279096 2025-09-27,02:11:25.000,270,11041111,-795,0,1758939084,13372.673651459998,416.70431469000323,54105.58598688001 2025-09-27,02:11:26.000,270,11041056,-795,0,1758939085,13372.707333009988,416.6620199099998,54105.6279096 2025-09-27,02:11:27.000,270,11041079,-795,0,1758939086,13372.599552049993,416.6126760000043,54105.39034752 2025-09-27,02:11:28.000,270,11041057,-795,0,1758939087,13372.633233599998,416.65497078000044,54105.48118008 2025-09-27,02:11:29.000,270,11041078,-795,0,1758939088,13372.720805629993,416.6408725200017,54105.71175504001 2025-09-27,02:11:30.000,270,11041061,-795,0,1758939089,13372.707333009988,416.6479216500011,54105.78162624001 2025-09-27,02:11:31.000,270,11041029,-795,0,1758939090,13372.532188949997,416.63382339000236,54105.44624448001 2025-09-27,02:11:32.000,270,11041028,-795,0,1758939091,13372.680387769993,416.6761181699985,54105.64887096 2025-09-27,02:11:33.000,270,11041048,-795,0,1758939092,13372.673651459998,416.6831672999979,54105.6279096 2025-09-27,02:11:34.000,270,11041094,-795,0,1758939093,13372.720805629993,416.73251121000067,54105.65585808 2025-09-27,02:11:35.000,270,11041069,-795,0,1758939094,13372.579343119993,416.7113638200026,54105.46720584001 2025-09-27,02:11:36.000,270,11041095,-795,0,1758939095,13372.653442529998,416.73956034,54105.63489672001 2025-09-27,02:11:37.000,270,11041081,-795,0,1758939096,13372.734278249998,416.73956034,54105.66983232 2025-09-27,02:11:38.000,270,11041128,-795,0,1758939097,13372.774696109998,416.7113638200026,54105.80258760001 2025-09-27,02:11:39.000,270,11041051,-795,0,1758939098,13372.794905039998,416.6902164300045,54105.788613360004 2025-09-27,02:11:40.000,270,11041034,-795,0,1758939099,13372.741014559993,416.6831672999979,54105.690793680005 2025-09-27,02:11:41.000,270,11041078,-715,0,1758939100,13372.586079430002,416.70431469000323,54105.34842480001 2025-09-27,02:11:42.000,270,11041045,-795,0,1758939101,13372.660178839993,416.70431469000323,54105.4881672 2025-09-27,02:11:43.000,270,11041102,-795,0,1758939102,13372.599552049993,416.7254620800013,54105.474192960006 2025-09-27,02:11:44.000,270,11041047,-795,0,1758939103,13372.666915149988,416.7889042500028,54105.57899976 2025-09-27,02:11:45.000,270,11041039,-795,0,1758939104,13372.700596699993,416.8452972899977,54105.58598688001 2025-09-27,02:11:46.000,270,11041040,-795,0,1758939105,13372.714069319998,416.8523464200043,54105.57899976 2025-09-27,02:11:47.000,270,11041021,-795,0,1758939106,13372.714069319998,416.8241498999996,54105.50912856 2025-09-27,02:11:48.000,270,11041022,-795,0,1758939107,13372.788168729989,416.8100516400009,54105.58598688001 2025-09-27,02:11:49.000,270,11041076,-795,0,1758939108,13372.781432419994,416.7959533800022,54105.6977808 2025-09-27,02:11:50.000,270,11041044,-795,0,1758939109,13372.767959799989,416.7748059900041,54105.6279096 2025-09-27,02:11:51.000,270,11041037,-795,0,1758939110,13372.693860389998,416.8100516400009,54105.43925736 2025-09-27,02:11:52.000,270,11041063,-795,0,1758939111,13372.754487179998,416.8593955500037,54105.65585808 2025-09-27,02:11:53.000,270,11041074,-795,0,1758939112,13372.821850279994,416.8452972899977,54105.78162624001 2025-09-27,02:11:54.000,270,11041055,-795,0,1758939113,13372.842059209994,416.7959533800022,54105.809574720006 2025-09-27,02:11:55.000,270,11040979,-795,0,1758939114,13372.821850279994,416.8241498999996,54105.82354896 2025-09-27,02:11:56.000,270,11041024,-795,0,1758939115,13372.761223489993,416.8241498999996,54105.57899976 2025-09-27,02:11:57.000,270,11041067,-795,0,1758939116,13372.767959799989,416.80300251000153,54105.59996112 2025-09-27,02:11:58.000,270,11041041,-795,0,1758939117,13372.774696109998,416.7889042500028,54105.71874216 2025-09-27,02:11:59.000,270,11041053,-795,0,1758939118,13372.794905039998,416.80300251000153,54105.78162624001 2025-09-27,02:12:00.000,270,11041067,-795,0,1758939119,13372.794905039998,416.81710077000025,54105.68380656001 2025-09-27,02:12:01.000,270,11041073,-795,0,1758939120,13372.761223489993,416.75365859999874,54105.474192960006 2025-09-27,02:12:02.000,270,11041049,-795,0,1758939121,13372.821850279994,416.83119902999897,54105.767652 2025-09-27,02:12:03.000,270,11041065,-795,0,1758939122,13372.862268139994,416.8100516400009,54105.90040728001 2025-09-27,02:12:04.000,270,11041064,-795,0,1758939123,13372.875740759999,416.7748059900041,54105.89342016 2025-09-27,02:12:05.000,270,11041109,-795,0,1758939124,13372.895949689999,416.76775686000474,54105.809574720006 2025-09-27,02:12:06.000,270,11041090,-795,0,1758939125,13372.848795519989,416.76775686000474,54105.71175504001 2025-09-27,02:12:07.000,270,11041039,-795,0,1758939126,13372.848795519989,416.7748059900041,54105.71874216 2025-09-27,02:12:08.000,270,11041051,-795,0,1758939127,13372.90942230999,416.73251121000067,54105.83053608001 2025-09-27,02:12:09.000,270,11041082,-795,0,1758939128,13372.97678541,416.75365859999874,54105.8724588 2025-09-27,02:12:10.000,270,11041039,-795,0,1758939129,13372.916158619999,416.76775686000474,54105.83053608001 2025-09-27,02:12:11.000,270,11041023,-795,0,1758939130,13372.801641349994,416.71841295000195,54105.58598688001 2025-09-27,02:12:12.000,270,11041049,-795,0,1758939131,13372.889213379989,416.7254620800013,54105.75367776001 2025-09-27,02:12:13.000,270,11041027,-795,0,1758939132,13372.916158619999,416.70431469000323,54105.78162624001 2025-09-27,02:12:14.000,270,11041091,-795,0,1758939133,13372.848795519989,416.6761181699985,54105.6279096 2025-09-27,02:12:15.000,270,11041084,-795,0,1758939134,13372.922894929994,416.7113638200026,54105.82354896 2025-09-27,02:12:16.000,270,11041078,-795,0,1758939135,13372.848795519989,416.66906903999916,54105.75367776001 2025-09-27,02:12:17.000,270,11041107,-795,0,1758939136,13372.862268139994,416.6479216500011,54105.788613360004 2025-09-27,02:12:18.000,270,11041095,-795,0,1758939137,13372.99025802999,416.6408725200017,54105.92136864001 2025-09-27,02:12:19.000,270,11041054,-795,0,1758939138,13372.956576479999,416.59152860999893,54105.858484560005 2025-09-27,02:12:20.000,270,11041097,-795,0,1758939139,13373.01046695999,416.49988992,54105.739703520005 2025-09-27,02:12:21.000,270,11041064,-795,0,1758939140,13373.01046695999,416.4293986199991,54105.453231600004 2025-09-27,02:12:22.000,270,11041070,-795,0,1758939141,13373.15866578,416.5844794799996,54105.55105128 2025-09-27,02:12:23.000,270,11041087,-795,0,1758939142,13373.05088481999,416.6831672999979,54105.57899976 2025-09-27,02:12:24.000,270,11041093,-795,0,1758939143,13372.99025802999,416.73251121000067,54105.77463912 2025-09-27,02:12:25.000,270,11041075,-795,0,1758939144,13372.99025802999,416.7466094699994,54105.86547168 2025-09-27,02:12:26.000,270,11041104,-795,0,1758939145,13372.963312789994,416.70431469000323,54105.80258760001 2025-09-27,02:12:27.000,270,11041066,-795,0,1758939146,13372.895949689999,416.69726556000387,54105.68380656001 2025-09-27,02:12:28.000,270,11041053,-795,0,1758939147,13372.97678541,416.6479216500011,54105.84451032 2025-09-27,02:12:29.000,270,11041046,-795,0,1758939148,13372.99699434,416.66906903999916,54105.858484560005 2025-09-27,02:12:30.000,270,11041039,-795,0,1758939149,13372.97004909999,416.6479216500011,54105.83053608001 2025-09-27,02:12:31.000,270,11041075,-795,0,1758939150,13372.922894929994,416.63382339000236,54105.5580384 2025-09-27,02:12:32.000,270,11041067,-795,0,1758939151,13372.97004909999,416.6408725200017,54105.74669064 2025-09-27,02:12:33.000,270,11041062,-795,0,1758939152,13373.07109374999,416.6761181699985,54105.8724588 2025-09-27,02:12:34.000,270,11041061,-795,0,1758939153,13373.09130267999,416.61972513000364,54105.92835576001 2025-09-27,02:12:35.000,270,11041082,-795,0,1758939154,13373.11151160999,416.6479216500011,54105.91438152 2025-09-27,02:12:36.000,270,11041059,-795,0,1758939155,13373.07109374999,416.5985777399983,54105.71874216 2025-09-27,02:12:37.000,270,11041073,-795,0,1758939156,13373.064357439995,416.6408725200017,54105.79560048 2025-09-27,02:12:38.000,270,11041061,-795,0,1758939157,13373.064357439995,416.61972513000364,54105.75367776001 2025-09-27,02:12:39.000,270,11041078,-795,0,1758939158,13373.104775299995,416.626774260003,54105.84451032 2025-09-27,02:12:40.000,270,11041082,-795,0,1758939159,13373.11824792,416.61972513000364,54105.956304240004 2025-09-27,02:12:41.000,270,11041104,-795,0,1758939160,13373.07783006,416.59152860999893,54105.84451032 2025-09-27,02:12:42.000,270,11041054,-795,0,1758939161,13373.13845685,416.57038122000085,54105.93534288 2025-09-27,02:12:43.000,270,11041076,-795,0,1758939162,13373.17213839999,416.60562686999765,54105.99822696001 2025-09-27,02:12:44.000,270,11041014,-795,0,1758939163,13373.19234732999,416.5844794799996,54105.97027848001 2025-09-27,02:12:45.000,270,11041083,-795,0,1758939164,13373.17213839999,416.59152860999893,54105.96329136 2025-09-27,02:12:46.000,270,11041075,-795,0,1758939165,13373.13172053999,416.5492338300028,54105.78162624001 2025-09-27,02:12:47.000,270,11041108,-795,0,1758939166,13373.01720327,416.5774303500002,54105.620922480004 2025-09-27,02:12:48.000,270,11041050,-795,0,1758939167,13373.15192946999,416.59152860999893,54105.788613360004 2025-09-27,02:12:49.000,270,11041069,-795,0,1758939168,13373.27991936,416.60562686999765,54105.94931712001 2025-09-27,02:12:50.000,270,11041136,-795,0,1758939169,13373.25971043,416.6126760000043,54105.97027848001 2025-09-27,02:12:51.000,270,11041037,-795,0,1758939170,13373.15192946999,416.60562686999765,54105.620922480004 2025-09-27,02:12:52.000,270,11041026,-795,0,1758939171,13373.246237809995,416.60562686999765,54105.88643304 2025-09-27,02:12:53.000,270,11041016,-795,0,1758939172,13373.23276518999,416.63382339000236,54105.8724588 2025-09-27,02:12:54.000,270,11041048,-795,0,1758939173,13373.306864599996,416.60562686999765,54105.907394400005 2025-09-27,02:12:55.000,270,11041047,-795,0,1758939174,13373.286655669996,416.5844794799996,54105.91438152 2025-09-27,02:12:56.000,270,11041055,-795,0,1758939175,13373.226028879995,416.5774303500002,54105.739703520005 2025-09-27,02:12:57.000,270,11041030,-795,0,1758939176,13373.21929257,416.5492338300028,54105.77463912 2025-09-27,02:12:58.000,270,11041098,-795,0,1758939177,13373.374227699991,416.5774303500002,54105.89342016 2025-09-27,02:12:59.000,270,11041034,-795,0,1758939178,13373.387700319996,416.59152860999893,54105.90040728001 2025-09-27,02:13:00.000,270,11041041,-795,0,1758939179,13373.387700319996,416.59152860999893,54105.81656184 2025-09-27,02:13:01.000,270,11041115,-795,0,1758939180,13373.25297411999,416.59152860999893,54105.60694824 2025-09-27,02:13:02.000,270,11041058,-795,0,1758939181,13373.27991936,416.6902164300045,54105.6279096 2025-09-27,02:13:03.000,270,11041080,-795,0,1758939182,13373.266446739995,416.66906903999916,54105.6279096 2025-09-27,02:13:04.000,270,11041106,-795,0,1758939183,13373.30012829,416.626774260003,54105.83053608001 2025-09-27,02:13:05.000,270,11041114,-795,0,1758939184,13373.34054615,416.6902164300045,54105.87944592001 2025-09-27,02:13:06.000,270,11041133,-795,0,1758939185,13373.32033722,416.6408725200017,54105.96329136 2025-09-27,02:13:07.000,270,11041047,-795,0,1758939186,13373.27991936,416.61972513000364,54105.76066488001 2025-09-27,02:13:08.000,270,11041011,-795,0,1758939187,13373.38096401,416.626774260003,54105.809574720006 2025-09-27,02:13:09.000,270,11041087,-795,0,1758939188,13373.347282459996,416.5985777399983,54105.89342016 2025-09-27,02:13:10.000,270,11041035,-795,0,1758939189,13373.367491389996,416.5844794799996,54105.90040728001 2025-09-27,02:13:11.000,270,11041077,-795,0,1758939190,13373.266446739995,416.5774303500002,54105.56502552001 2025-09-27,02:13:12.000,270,11041084,-795,0,1758939191,13373.286655669996,416.61972513000364,54105.809574720006 2025-09-27,02:13:13.000,270,11041096,-795,0,1758939192,13373.421381870001,416.65497078000044,54105.977265600006 2025-09-27,02:13:14.000,270,11041097,-795,0,1758939193,13373.455063419991,416.5985777399983,54105.98425272 2025-09-27,02:13:15.000,270,11041019,-795,0,1758939194,13373.354018769991,416.59152860999893,54105.5580384 2025-09-27,02:13:16.000,270,11041103,-795,0,1758939195,13373.33380983999,416.57038122000085,54105.67681944 2025-09-27,02:13:17.000,270,11041104,-795,0,1758939196,13373.455063419991,416.5774303500002,54105.767652 2025-09-27,02:13:18.000,270,11041087,-795,0,1758939197,13373.448327109996,416.6126760000043,54105.77463912 2025-09-27,02:13:19.000,270,11041102,-795,0,1758939198,13373.455063419991,416.60562686999765,54105.75367776001 2025-09-27,02:13:20.000,270,11041105,-795,0,1758939199,13373.40117294,416.5774303500002,54105.71175504001 2025-09-27,02:13:21.000,270,11041070,-795,0,1758939200,13373.347282459996,416.5492338300028,54105.56502552001 2025-09-27,02:13:22.000,270,11041080,-795,0,1758939201,13373.502217590001,416.5774303500002,54105.75367776001 2025-09-27,02:13:23.000,270,11041006,-795,0,1758939202,13373.535899139992,416.5844794799996,54105.83053608001 2025-09-27,02:13:24.000,270,11041019,-795,0,1758939203,13373.482008660001,416.55628296000214,54105.79560048 2025-09-27,02:13:25.000,270,11041090,-795,0,1758939204,13373.502217590001,416.5774303500002,54105.77463912 2025-09-27,02:13:26.000,270,11041062,-795,0,1758939205,13373.475272349991,416.5421847000034,54105.66284520001 2025-09-27,02:13:27.000,270,11041064,-795,0,1758939206,13373.441590800001,416.5421847000034,54105.6977808 2025-09-27,02:13:28.000,270,11041075,-795,0,1758939207,13373.488744969996,416.55628296000214,54105.86547168 2025-09-27,02:13:29.000,270,11041050,-795,0,1758939208,13373.535899139992,416.5844794799996,54105.90040728001 2025-09-27,02:13:30.000,270,11041078,-795,0,1758939209,13373.522426520001,416.57038122000085,54105.84451032 2025-09-27,02:13:31.000,270,11041062,-795,0,1758939210,13373.387700319996,416.53513557000406,54105.54406416001 2025-09-27,02:13:32.000,270,11041018,-795,0,1758939211,13373.448327109996,416.55628296000214,54105.66983232 2025-09-27,02:13:33.000,270,11041057,-795,0,1758939212,13373.354018769991,416.60562686999765,54105.572012640005 2025-09-27,02:13:34.000,270,11041075,-795,0,1758939213,13373.32033722,416.5844794799996,54105.44624448001 2025-09-27,02:13:35.000,270,11041070,-795,0,1758939214,13373.461799730001,416.61972513000364,54105.788613360004 2025-09-27,02:13:36.000,270,11041043,-795,0,1758939215,13373.542635450001,416.6479216500011,54105.86547168 2025-09-27,02:13:37.000,270,11041073,-795,0,1758939216,13373.549371759997,416.6620199099998,54105.98425272 2025-09-27,02:13:38.000,270,11041086,-795,0,1758939217,13373.556108069992,416.66906903999916,54105.907394400005 2025-09-27,02:13:39.000,270,11041033,-795,0,1758939218,13373.468536039996,416.6479216500011,54105.75367776001 2025-09-27,02:13:40.000,270,11041039,-795,0,1758939219,13373.482008660001,416.63382339000236,54105.77463912 2025-09-27,02:13:41.000,270,11041113,-795,0,1758939220,13373.414645559991,416.6902164300045,54105.572012640005 2025-09-27,02:13:42.000,270,11041078,-795,0,1758939221,13373.428118179996,416.75365859999874,54105.690793680005 2025-09-27,02:13:43.000,270,11041069,-795,0,1758939222,13373.428118179996,416.80300251000153,54105.64887096 2025-09-27,02:13:44.000,270,11041068,-795,0,1758939223,13373.535899139992,416.81710077000025,54105.51611568001 2025-09-27,02:13:45.000,270,11041043,-795,0,1758939224,13373.717779509992,416.7748059900041,54105.64887096 2025-09-27,02:13:46.000,270,11041100,-795,0,1758939225,13373.791878919998,416.6408725200017,54105.5580384 2025-09-27,02:13:47.000,270,11041032,-795,0,1758939226,13373.832296779998,416.6126760000043,54105.523102800005 2025-09-27,02:13:48.000,270,11041065,-795,0,1758939227,13373.737988439992,416.5492338300028,54105.27855360001 2025-09-27,02:13:49.000,270,11041042,-795,0,1758939228,13373.684097960002,416.5492338300028,54105.3134892 2025-09-27,02:13:50.000,270,11041069,-795,0,1758939229,13373.650416409997,416.5492338300028,54105.474192960006 2025-09-27,02:13:51.000,270,11041084,-795,0,1758939230,13373.542635450001,416.5633320900015,54105.453231600004 2025-09-27,02:13:52.000,270,11041042,-795,0,1758939231,13373.569580689997,416.5985777399983,54105.65585808 2025-09-27,02:13:53.000,270,11041054,-795,0,1758939232,13373.657152719992,416.5774303500002,54105.858484560005 2025-09-27,02:13:54.000,270,11041079,-795,0,1758939233,13373.609998549997,416.5985777399983,54105.85149744001 2025-09-27,02:13:55.000,270,11041059,-795,0,1758939234,13373.603262240002,416.6126760000043,54105.8375232 2025-09-27,02:13:56.000,270,11041013,-795,0,1758939235,13373.535899139992,416.60562686999765,54105.63489672001 2025-09-27,02:13:57.000,270,11041031,-795,0,1758939236,13373.549371759997,416.60562686999765,54105.71874216 2025-09-27,02:13:58.000,270,11041117,-795,0,1758939237,13373.562844380001,416.6126760000043,54105.75367776001 2025-09-27,02:13:59.000,270,11041067,-795,0,1758939238,13373.569580689997,416.59152860999893,54105.788613360004 2025-09-27,02:14:00.000,270,11041060,-795,0,1758939239,13373.475272349991,416.6479216500011,54105.641883840006 2025-09-27,02:14:01.000,270,11041079,-795,0,1758939240,13373.421381870001,416.63382339000236,54105.63489672001 2025-09-27,02:14:02.000,270,11041085,-795,0,1758939241,13373.556108069992,416.6620199099998,54105.70476792 2025-09-27,02:14:03.000,270,11041060,-795,0,1758939242,13373.650416409997,416.65497078000044,54105.98425272 2025-09-27,02:14:04.000,270,11041118,-795,0,1758939243,13373.603262240002,416.6408725200017,54105.92835576001 2025-09-27,02:14:05.000,270,11041087,-795,0,1758939244,13373.603262240002,416.6408725200017,54105.87944592001 2025-09-27,02:14:06.000,270,11041079,-795,0,1758939245,13373.549371759997,416.6831672999979,54105.77463912 2025-09-27,02:14:07.000,270,11041069,-795,0,1758939246,13373.508953899996,416.61972513000364,54105.739703520005 2025-09-27,02:14:08.000,270,11041068,-795,0,1758939247,13373.603262240002,416.6620199099998,54105.93534288 2025-09-27,02:14:09.000,270,11041069,-795,0,1758939248,13373.643680100002,416.6620199099998,54106.04014968 2025-09-27,02:14:10.000,270,11041101,-795,0,1758939249,13373.616734859992,416.69726556000387,54105.99123984 2025-09-27,02:14:11.000,270,11041081,-795,0,1758939250,13373.488744969996,416.6831672999979,54105.690793680005 2025-09-27,02:14:12.000,270,11041050,-795,0,1758939251,13373.576316999992,416.7113638200026,54105.85149744001 2025-09-27,02:14:13.000,270,11041011,-795,0,1758939252,13373.630207479997,416.66906903999916,54105.87944592001 2025-09-27,02:14:14.000,270,11041076,-795,0,1758939253,13373.636943789992,416.70431469000323,54105.86547168 2025-09-27,02:14:15.000,270,11041080,-795,0,1758939254,13373.663889030002,416.6620199099998,54105.907394400005 2025-09-27,02:14:16.000,270,11041070,-795,0,1758939255,13373.475272349991,416.61972513000364,54105.36938616 2025-09-27,02:14:17.000,270,11041064,-795,0,1758939256,13373.609998549997,416.65497078000044,54105.572012640005 2025-09-27,02:14:18.000,270,11041087,-795,0,1758939257,13373.771669989997,416.55628296000214,54105.92835576001 2025-09-27,02:14:19.000,270,11041083,-795,0,1758939258,13373.663889030002,416.3800547100036,54105.85149744001 2025-09-27,02:14:20.000,270,11041082,-795,0,1758939259,13373.522426520001,416.3166125400021,54105.71175504001 2025-09-27,02:14:21.000,270,11041085,-795,0,1758939260,13373.21255625999,416.4293986199991,54105.39034752 2025-09-27,02:14:22.000,270,11041077,-795,0,1758939261,13373.36075508,416.5421847000034,54105.51611568001 2025-09-27,02:14:23.000,270,11041107,-795,0,1758939262,13373.448327109996,416.57038122000085,54105.4881672 2025-09-27,02:14:24.000,270,11041086,-795,0,1758939263,13373.630207479997,416.6408725200017,54105.53707704 2025-09-27,02:14:25.000,270,11041083,-795,0,1758939264,13373.643680100002,416.6479216500011,54105.55105128 2025-09-27,02:14:26.000,270,11041068,-795,0,1758939265,13373.623471170002,416.6902164300045,54105.5580384 2025-09-27,02:14:27.000,270,11041070,-795,0,1758939266,13373.596525929992,416.69726556000387,54105.54406416001 2025-09-27,02:14:28.000,270,11040996,-795,0,1758939267,13373.609998549997,416.6620199099998,54105.67681944 2025-09-27,02:14:29.000,270,11041069,-795,0,1758939268,13373.616734859992,416.6479216500011,54105.74669064 2025-09-27,02:14:30.000,270,11041064,-795,0,1758939269,13373.609998549997,416.70431469000323,54105.66284520001 2025-09-27,02:14:31.000,270,11041068,-795,0,1758939270,13373.461799730001,416.61972513000364,54105.49515432001 2025-09-27,02:14:32.000,270,11041043,-795,0,1758939271,13373.502217590001,416.6761181699985,54105.6279096 2025-09-27,02:14:33.000,270,11041084,-795,0,1758939272,13373.650416409997,416.626774260003,54105.86547168 2025-09-27,02:14:34.000,270,11041073,-795,0,1758939273,13373.623471170002,416.6761181699985,54105.85149744001 2025-09-27,02:14:35.000,270,11040984,-795,0,1758939274,13373.603262240002,416.65497078000044,54105.8375232 2025-09-27,02:14:36.000,270,11041049,-795,0,1758939275,13373.522426520001,416.6408725200017,54105.620922480004 2025-09-27,02:14:37.000,270,11040995,-795,0,1758939276,13373.583053310002,416.60562686999765,54105.6977808 2025-09-27,02:14:38.000,270,11041095,-795,0,1758939277,13373.616734859992,416.6761181699985,54105.788613360004 2025-09-27,02:14:39.000,270,11041113,-795,0,1758939278,13373.589789619997,416.60562686999765,54105.85149744001 2025-09-27,02:14:40.000,270,11041099,-795,0,1758939279,13373.569580689997,416.6831672999979,54105.73271640001 2025-09-27,02:14:41.000,270,11041047,-795,0,1758939280,13373.542635450001,416.5633320900015,54105.48118008 2025-09-27,02:14:42.000,270,11041080,-795,0,1758939281,13373.609998549997,416.63382339000236,54105.83053608001 2025-09-27,02:14:43.000,270,11041083,-795,0,1758939282,13373.657152719992,416.61972513000364,54105.92835576001 2025-09-27,02:14:44.000,270,11041023,-795,0,1758939283,13373.609998549997,416.6479216500011,54105.88643304 2025-09-27,02:14:45.000,270,11041106,-795,0,1758939284,13373.630207479997,416.626774260003,54105.956304240004 2025-09-27,02:14:46.000,270,11041091,-795,0,1758939285,13373.515690209992,416.6479216500011,54105.66284520001 2025-09-27,02:14:47.000,270,11041081,-795,0,1758939286,13373.482008660001,416.6408725200017,54105.56502552001 2025-09-27,02:14:48.000,270,11041088,-795,0,1758939287,13373.583053310002,416.69726556000387,54105.72572928 2025-09-27,02:14:49.000,270,11041111,-795,0,1758939288,13373.643680100002,416.6620199099998,54105.71874216 2025-09-27,02:14:50.000,270,11041069,-795,0,1758939289,13373.603262240002,416.7254620800013,54105.739703520005 2025-09-27,02:14:51.000,270,11041084,-795,0,1758939290,13373.40117294,416.6479216500011,54105.3134892 2025-09-27,02:14:52.000,270,11041025,-795,0,1758939291,13373.455063419991,416.4646442700032,54105.39733464001 2025-09-27,02:14:53.000,270,11041017,-795,0,1758939292,13373.596525929992,416.281366889998,54105.44624448001 2025-09-27,02:14:54.000,270,11041129,-795,0,1758939293,13373.865978329988,416.27431775999867,54105.46720584001 2025-09-27,02:14:55.000,270,11041087,-795,0,1758939294,13374.034386079999,416.34480905999953,54105.523102800005 2025-09-27,02:14:56.000,270,11041080,-795,0,1758939295,13373.973759289998,416.5280864400047,54105.44624448001 2025-09-27,02:14:57.000,270,11041094,-795,0,1758939296,13373.940077739993,416.5985777399983,54105.58598688001 2025-09-27,02:14:58.000,270,11041101,-795,0,1758939297,13373.919868809993,416.63382339000236,54105.72572928 2025-09-27,02:14:59.000,270,11041059,-795,0,1758939298,13373.859242019993,416.626774260003,54105.80258760001 2025-09-27,02:15:00.000,270,11041016,-795,0,1758939299,13373.751461059997,416.6479216500011,54105.6977808 2025-09-27,02:15:01.000,270,11041048,-795,0,1758939300,13373.636943789992,416.60562686999765,54105.53707704 2025-09-27,02:15:02.000,270,11041097,-795,0,1758939301,13373.684097960002,416.6126760000043,54105.67681944 2025-09-27,02:15:03.000,270,11041084,-795,0,1758939302,13373.677361649992,416.5633320900015,54105.739703520005 2025-09-27,02:15:04.000,270,11041047,-795,0,1758939303,13373.717779509992,416.53513557000406,54105.85149744001 2025-09-27,02:15:05.000,270,11041115,-795,0,1758939304,13373.758197369993,416.49988992,54105.92136864001 2025-09-27,02:15:06.000,270,11041070,-795,0,1758939305,13373.670625339997,416.5139881799987,54105.77463912 2025-09-27,02:15:07.000,270,11041063,-795,0,1758939306,13373.690834269997,416.4505460100045,54105.72572928 2025-09-27,02:15:08.000,270,11041012,-795,0,1758939307,13373.690834269997,416.49988992,54105.75367776001 2025-09-27,02:15:09.000,270,11041101,-795,0,1758939308,13373.771669989997,416.49988992,54105.78162624001 2025-09-27,02:15:10.000,270,11041070,-795,0,1758939309,13373.764933680002,416.52103730999806,54105.81656184 2025-09-27,02:15:12.000,270,11041114,-795,0,1758939311,13373.758197369993,416.53513557000406,54105.739703520005 2025-09-27,02:15:13.000,270,11041093,-795,0,1758939312,13373.832296779998,416.49988992,54105.96329136 2025-09-27,02:15:14.000,270,11041066,-795,0,1758939313,13373.825560470003,416.50693904999935,54105.91438152 2025-09-27,02:15:15.000,270,11041028,-635,0,1758939314,13373.791878919998,416.49988992,54105.94931712001 2025-09-27,02:15:16.000,270,11040993,-795,0,1758939315,13373.704306890002,416.5492338300028,54105.81656184 2025-09-27,02:15:17.000,270,11041106,-795,0,1758939316,13373.609998549997,416.5985777399983,54105.8724588 2025-09-27,02:15:18.000,270,11041055,-795,0,1758939317,13373.589789619997,416.5844794799996,54105.64887096 2025-09-27,02:15:19.000,270,11041047,-795,0,1758939318,13373.704306890002,416.5280864400047,54105.92835576001 2025-09-27,02:15:20.000,270,11041102,-795,0,1758939319,13373.778406299993,416.55628296000214,54105.977265600006 2025-09-27,02:15:21.000,270,11041059,-795,0,1758939320,13373.717779509992,416.50693904999935,54105.8724588 2025-09-27,02:15:22.000,270,11041098,-795,0,1758939321,13373.650416409997,416.5633320900015,54105.641883840006 2025-09-27,02:15:23.000,270,11041073,-795,0,1758939322,13373.758197369993,416.52103730999806,54105.87944592001 2025-09-27,02:15:24.000,270,11041033,-795,0,1758939323,13373.684097960002,416.5421847000034,54105.79560048 2025-09-27,02:15:25.000,270,11041074,-795,0,1758939324,13373.737988439992,416.50693904999935,54106.00521408 2025-09-27,02:15:26.000,270,11041053,-795,0,1758939325,13373.684097960002,416.59152860999893,54105.98425272 2025-09-27,02:15:27.000,270,11041082,-795,0,1758939326,13373.744724750002,416.55628296000214,54106.04713680001 2025-09-27,02:15:28.000,270,11041081,-795,0,1758939327,13373.724515820002,416.57038122000085,54106.06809816001 2025-09-27,02:15:29.000,270,11041086,-795,0,1758939328,13373.737988439992,416.5139881799987,54106.06809816001 2025-09-27,02:15:30.000,270,11041084,-795,0,1758939329,13373.764933680002,416.5280864400047,54106.00521408 2025-09-27,02:15:31.000,270,11041059,-795,0,1758939330,13373.771669989997,416.5139881799987,54106.17290496 2025-09-27,02:15:32.000,270,11041082,-795,0,1758939331,13373.576316999992,416.52103730999806,54105.85149744001 2025-09-27,02:15:33.000,270,11041089,-795,0,1758939332,13373.677361649992,416.5139881799987,54105.89342016 2025-09-27,02:15:34.000,270,11041095,-795,0,1758939333,13373.650416409997,416.4787425300019,54105.858484560005 2025-09-27,02:15:35.000,270,11041100,-795,0,1758939334,13373.697570579992,416.45759514000383,54106.00521408 2025-09-27,02:15:36.000,270,11041080,-795,0,1758939335,13373.717779509992,416.5139881799987,54106.04713680001 2025-09-27,02:15:37.000,270,11041044,-755,0,1758939336,13373.684097960002,416.5139881799987,54106.05412392 2025-09-27,02:15:38.000,270,11041126,-795,0,1758939337,13373.623471170002,416.4646442700032,54105.93534288 2025-09-27,02:15:39.000,270,11041038,-795,0,1758939338,13373.744724750002,416.4787425300019,54106.01918832001 2025-09-27,02:15:40.000,270,11041078,-795,0,1758939339,13373.684097960002,416.4646442700032,54105.99822696001 2025-09-27,02:15:41.000,270,11041108,-795,0,1758939340,13373.636943789992,416.4012021000017,54105.81656184 2025-09-27,02:15:42.000,270,11041066,-795,0,1758939341,13373.556108069992,416.38710384000296,54105.58598688001 2025-09-27,02:15:43.000,270,11041057,-795,0,1758939342,13373.522426520001,416.4153003600004,54105.76066488001 2025-09-27,02:15:44.000,270,11041081,-795,0,1758939343,13373.583053310002,416.44349687999784,54105.87944592001 2025-09-27,02:15:45.000,270,11041076,-795,0,1758939344,13373.670625339997,416.44349687999784,54105.91438152 2025-09-27,02:15:46.000,270,11041079,-795,0,1758939345,13373.636943789992,416.48579166000127,54105.956304240004 2025-09-27,02:15:47.000,270,11041062,-795,0,1758939346,13373.603262240002,416.4928407900006,54105.82354896 2025-09-27,02:15:48.000,270,11041007,-795,0,1758939347,13373.556108069992,416.48579166000127,54105.82354896 2025-09-27,02:15:49.000,270,11041047,-795,0,1758939348,13373.542635450001,416.4153003600004,54105.65585808 2025-09-27,02:15:50.000,270,11041057,-635,0,1758939349,13373.502217590001,416.44349687999784,54105.66284520001 2025-09-27,02:15:51.000,270,11041068,-795,0,1758939350,13373.569580689997,416.42234948999976,54105.767652 2025-09-27,02:15:52.000,270,11041071,-795,0,1758939351,13373.387700319996,416.4153003600004,54105.46021872 2025-09-27,02:15:53.000,270,11041080,-795,0,1758939352,13373.522426520001,416.42234948999976,54105.72572928 2025-09-27,02:15:54.000,270,11041069,-795,0,1758939353,13373.434854489991,416.42234948999976,54105.57899976 2025-09-27,02:15:55.000,270,11040998,-795,0,1758939354,13373.569580689997,416.4153003600004,54105.87944592001 2025-09-27,02:15:56.000,270,11041071,-795,0,1758939355,13373.495481279992,416.38710384000296,54105.84451032 2025-09-27,02:15:57.000,270,11041105,-795,0,1758939356,13373.515690209992,416.40825123000104,54105.78162624001 2025-09-27,02:15:58.000,270,11041045,-795,0,1758939357,13373.387700319996,416.4012021000017,54105.60694824 2025-09-27,02:15:59.000,270,11041063,-755,0,1758939358,13373.468536039996,416.40825123000104,54105.6279096 2025-09-27,02:16:00.000,270,11041098,-795,0,1758939359,13373.461799730001,416.42234948999976,54105.788613360004 2025-09-27,02:16:01.000,270,11041061,-795,0,1758939360,13373.549371759997,416.3307108000008,54105.86547168 2025-09-27,02:16:02.000,270,11041083,-795,0,1758939361,13373.434854489991,416.3377599300002,54105.739703520005 2025-09-27,02:16:03.000,270,11041038,-795,0,1758939362,13373.482008660001,416.3166125400021,54105.739703520005 2025-09-27,02:16:04.000,270,11040969,-795,0,1758939363,13373.407909249996,416.3518581899989,54105.63489672001 2025-09-27,02:16:05.000,270,11041083,-795,0,1758939364,13373.394436629991,416.3307108000008,54105.572012640005 2025-09-27,02:16:06.000,270,11041046,-795,0,1758939365,13373.38096401,416.28841602000466,54105.64887096 2025-09-27,02:16:07.000,270,11041085,-795,0,1758939366,13373.455063419991,416.3377599300002,54105.78162624001 2025-09-27,02:16:08.000,270,11041102,-795,0,1758939367,13373.441590800001,416.34480905999953,54105.788613360004 2025-09-27,02:16:09.000,270,11041098,-795,0,1758939368,13373.434854489991,416.30956341000274,54105.74669064 2025-09-27,02:16:10.000,270,11041037,-795,0,1758939369,13373.448327109996,416.3025142800034,54105.71175504001 2025-09-27,02:16:11.000,270,11041059,-795,0,1758939370,13373.475272349991,416.32366167000146,54105.70476792 2025-09-27,02:16:12.000,270,11041050,-795,0,1758939371,13373.306864599996,416.2531703700006,54105.49515432001 2025-09-27,02:16:13.000,270,11041080,-795,0,1758939372,13373.448327109996,416.28841602000466,54105.54406416001 2025-09-27,02:16:14.000,270,11041102,-795,0,1758939373,13373.414645559991,416.3025142800034,54105.572012640005 2025-09-27,02:16:15.000,270,11041067,-795,0,1758939374,13373.455063419991,416.35890731999825,54105.572012640005 2025-09-27,02:16:16.000,270,11041052,-795,0,1758939375,13373.40117294,416.3307108000008,54105.56502552001 2025-09-27,02:16:17.000,270,11041099,-795,0,1758939376,13373.455063419991,416.30956341000274,54105.63489672001 2025-09-27,02:16:18.000,270,11041087,-795,0,1758939377,13373.374227699991,416.28841602000466,54105.33445056 2025-09-27,02:16:19.000,270,11041013,-795,0,1758939378,13373.394436629991,416.295465150004,54105.46021872 2025-09-27,02:16:20.000,270,11041033,-795,0,1758939379,13373.535899139992,416.3025142800034,54105.73271640001 2025-09-27,02:16:21.000,270,11041072,-795,0,1758939380,13373.522426520001,416.2672686299993,54105.6977808 2025-09-27,02:16:22.000,270,11041046,-795,0,1758939381,13373.40117294,416.281366889998,54105.4881672 2025-09-27,02:16:23.000,270,11041045,-795,0,1758939382,13373.468536039996,416.2320229800025,54105.51611568001 2025-09-27,02:16:24.000,270,11041072,-795,0,1758939383,13373.468536039996,416.2672686299993,54105.60694824 2025-09-27,02:16:25.000,270,11041039,-795,0,1758939384,13373.529162829996,416.281366889998,54105.73271640001 2025-09-27,02:16:26.000,270,11041089,-795,0,1758939385,13373.583053310002,416.26021949999995,54105.81656184 2025-09-27,02:16:27.000,270,11041070,-795,0,1758939386,13373.589789619997,416.2531703700006,54105.76066488001 2025-09-27,02:16:28.000,270,11041051,-795,0,1758939387,13373.40117294,416.26021949999995,54105.36239904 2025-09-27,02:16:29.000,270,11041107,-795,0,1758939388,13373.455063419991,416.26021949999995,54105.57899976 2025-09-27,02:16:30.000,270,11041071,-795,0,1758939389,13373.434854489991,416.3025142800034,54105.53707704 2025-09-27,02:16:31.000,270,11041030,-795,0,1758939390,13373.468536039996,416.22497385000315,54105.58598688001 2025-09-27,02:16:32.000,270,11041093,-755,0,1758939391,13373.407909249996,416.26021949999995,54105.355411920005 2025-09-27,02:16:33.000,270,11041023,-795,0,1758939392,13373.515690209992,416.2531703700006,54105.59297400001 2025-09-27,02:16:34.000,270,11041056,-795,0,1758939393,13373.556108069992,416.2531703700006,54105.71874216 2025-09-27,02:16:35.000,270,11041068,-795,0,1758939394,13373.576316999992,416.19677732999844,54105.70476792 2025-09-27,02:16:36.000,270,11041047,-795,0,1758939395,13373.542635450001,416.2531703700006,54105.66284520001 2025-09-27,02:16:37.000,270,11041036,-795,0,1758939396,13373.482008660001,416.2179247200038,54105.49515432001 2025-09-27,02:16:38.000,270,11041049,-795,0,1758939397,13373.461799730001,416.2531703700006,54105.50214144 2025-09-27,02:16:39.000,270,11041086,-795,0,1758939398,13373.556108069992,416.2320229800025,54105.690793680005 2025-09-27,02:16:40.000,270,11041076,-795,0,1758939399,13373.522426520001,416.26021949999995,54105.66284520001 2025-09-27,02:16:41.000,270,11041085,-795,0,1758939400,13373.542635450001,416.2038264599978,54105.61393536001 2025-09-27,02:16:43.000,270,11041039,-795,0,1758939402,13373.461799730001,416.1897281999991,54105.49515432001 2025-09-27,02:16:44.000,270,11041045,-795,0,1758939403,13373.502217590001,416.26021949999995,54105.55105128 2025-09-27,02:16:45.000,270,11040975,-795,0,1758939404,13373.529162829996,416.2320229800025,54105.572012640005 2025-09-27,02:16:46.000,270,11041049,-795,0,1758939405,13373.562844380001,416.28841602000466,54105.6279096 2025-09-27,02:16:47.000,270,11041074,-795,0,1758939406,13373.529162829996,416.2320229800025,54105.57899976 2025-09-27,02:16:48.000,270,11041068,-795,0,1758939407,13373.616734859992,416.2531703700006,54105.767652 2025-09-27,02:16:49.000,270,11041074,-795,0,1758939408,13373.609998549997,416.2320229800025,54105.6977808 2025-09-27,02:16:50.000,270,11041113,-795,0,1758939409,13373.609998549997,416.22497385000315,54105.66284520001 2025-09-27,02:16:51.000,270,11041034,-795,0,1758939410,13373.596525929992,416.22497385000315,54105.59996112 2025-09-27,02:16:52.000,270,11041060,-795,0,1758939411,13373.650416409997,416.2531703700006,54105.6977808 2025-09-27,02:16:53.000,270,11041031,-795,0,1758939412,13373.354018769991,416.2179247200038,54105.068940000005 2025-09-27,02:16:54.000,270,11041071,-795,0,1758939413,13373.609998549997,416.23907211000187,54105.66983232 2025-09-27,02:16:55.000,270,11041055,-795,0,1758939414,13373.603262240002,416.26021949999995,54105.66983232 2025-09-27,02:16:56.000,270,11041070,-795,0,1758939415,13373.556108069992,416.24612124000123,54105.6279096 2025-09-27,02:16:57.000,270,11041099,-795,0,1758939416,13373.684097960002,416.21087559000443,54105.77463912 2025-09-27,02:16:58.000,270,11041118,-795,0,1758939417,13373.670625339997,416.2531703700006,54105.767652 2025-09-27,02:16:59.000,270,11041097,-795,0,1758939418,13373.630207479997,416.24612124000123,54105.690793680005 2025-09-27,02:17:00.000,270,11041069,-795,0,1758939419,13373.562844380001,416.2672686299993,54105.50912856 2025-09-27,02:17:01.000,270,11041070,-795,0,1758939420,13373.616734859992,416.2672686299993,54105.66284520001 2025-09-27,02:17:02.000,270,11041081,-795,0,1758939421,13373.643680100002,416.28841602000466,54105.690793680005 2025-09-27,02:17:03.000,270,11041049,-795,0,1758939422,13373.542635450001,416.295465150004,54105.32047632 2025-09-27,02:17:04.000,270,11041068,-795,0,1758939423,13373.576316999992,416.3377599300002,54105.60694824 2025-09-27,02:17:05.000,270,11041064,-795,0,1758939424,13373.670625339997,416.3025142800034,54105.75367776001 2025-09-27,02:17:06.000,270,11041114,-795,0,1758939425,13373.643680100002,416.295465150004,54105.72572928 2025-09-27,02:17:07.000,270,11041075,-795,0,1758939426,13373.650416409997,416.30956341000274,54105.809574720006 2025-09-27,02:17:08.000,270,11041072,-795,0,1758939427,13373.562844380001,416.3659564500049,54105.66284520001 2025-09-27,02:17:09.000,270,11041087,-795,0,1758939428,13373.596525929992,416.3166125400021,54105.60694824 2025-09-27,02:17:10.000,270,11041114,-795,0,1758939429,13373.562844380001,416.37300558000425,54105.6977808 2025-09-27,02:17:11.000,270,11041095,-795,0,1758939430,13373.603262240002,416.35890731999825,54105.66284520001 2025-09-27,02:17:12.000,270,11041064,-795,0,1758939431,13373.522426520001,416.3800547100036,54105.54406416001 2025-09-27,02:17:13.000,270,11041093,-795,0,1758939432,13373.502217590001,416.3941529700023,54105.41829600001 2025-09-27,02:17:14.000,270,11041101,-795,0,1758939433,13373.562844380001,416.4012021000017,54105.64887096 2025-09-27,02:17:15.000,270,11041047,-795,0,1758939434,13373.636943789992,416.3800547100036,54105.77463912 2025-09-27,02:17:16.000,270,11041041,-795,0,1758939435,13373.583053310002,416.4012021000017,54105.64887096 2025-09-27,02:17:17.000,270,11041093,-795,0,1758939436,13373.630207479997,416.4012021000017,54105.63489672001 2025-09-27,02:17:18.000,270,11041073,-795,0,1758939437,13373.556108069992,416.3941529700023,54105.66983232 2025-09-27,02:17:19.000,270,11041056,-795,0,1758939438,13373.529162829996,416.4153003600004,54105.43227024 2025-09-27,02:17:20.000,270,11041233,-795,0,1758939439,13373.515690209992,416.3941529700023,54105.26457936 2025-09-27,02:17:21.000,270,11041033,-795,0,1758939440,13373.630207479997,416.40825123000104,54105.66983232 2025-09-27,02:17:22.000,270,11041098,-795,0,1758939441,13373.623471170002,416.4153003600004,54105.690793680005 2025-09-27,02:17:23.000,270,11041033,-795,0,1758939442,13373.522426520001,416.38710384000296,54105.26457936 2025-09-27,02:17:24.000,270,11041030,-795,0,1758939443,13373.583053310002,416.4364477499985,54105.51611568001 2025-09-27,02:17:25.000,270,11041034,-795,0,1758939444,13373.616734859992,416.4153003600004,54105.4881672 2025-09-27,02:17:26.000,270,11041073,-795,0,1758939445,13373.657152719992,416.47169340000255,54105.53707704 2025-09-27,02:17:27.000,270,11041116,-795,0,1758939446,13373.704306890002,416.3941529700023,54105.63489672001 2025-09-27,02:17:28.000,270,11041076,-795,0,1758939447,13373.650416409997,416.4505460100045,54105.5580384 2025-09-27,02:17:29.000,270,11041110,-795,0,1758939448,13373.650416409997,416.4364477499985,54105.48118008 2025-09-27,02:17:30.000,270,11041060,-795,0,1758939449,13373.717779509992,416.40825123000104,54105.64887096 2025-09-27,02:17:31.000,270,11041065,-795,0,1758939450,13373.764933680002,416.4153003600004,54105.53008992 2025-09-27,02:17:32.000,270,11041101,-795,0,1758939451,13373.677361649992,416.44349687999784,54105.43925736 2025-09-27,02:17:33.000,270,11041072,-795,0,1758939452,13373.529162829996,416.4928407900006,54105.15278544 2025-09-27,02:17:34.000,270,11041085,-795,0,1758939453,13373.630207479997,416.5280864400047,54105.42528312001 2025-09-27,02:17:35.000,270,11041081,-795,0,1758939454,13373.650416409997,416.52103730999806,54105.44624448001 2025-09-27,02:17:36.000,270,11041088,-795,0,1758939455,13373.724515820002,416.55628296000214,54105.620922480004 2025-09-27,02:17:37.000,270,11041110,-795,0,1758939456,13373.791878919998,416.5421847000034,54105.71175504001 2025-09-27,02:17:38.000,270,11041118,-795,0,1758939457,13373.737988439992,416.53513557000406,54105.73271640001 2025-09-27,02:17:39.000,270,11041048,-795,0,1758939458,13373.724515820002,416.5139881799987,54105.5580384 2025-09-27,02:17:40.000,270,11041050,-795,0,1758939459,13373.663889030002,416.5139881799987,54105.46021872 2025-09-27,02:17:41.000,270,11041084,-795,0,1758939460,13373.731252129997,416.5492338300028,54105.71175504001 2025-09-27,02:17:42.000,270,11041045,-795,0,1758939461,13373.724515820002,416.57038122000085,54105.71874216 2025-09-27,02:17:43.000,270,11041117,-795,0,1758939462,13373.643680100002,416.5492338300028,54105.53008992 2025-09-27,02:17:44.000,270,11041109,-795,0,1758939463,13373.697570579992,416.5985777399983,54105.58598688001 2025-09-27,02:17:45.000,270,11041093,-795,0,1758939464,13373.758197369993,416.5844794799996,54105.79560048 2025-09-27,02:17:46.000,270,11041087,-795,0,1758939465,13373.764933680002,416.59152860999893,54105.85149744001 2025-09-27,02:17:47.000,270,11041046,-795,0,1758939466,13373.751461059997,416.60562686999765,54105.76066488001 2025-09-27,02:17:48.000,270,11041109,-795,0,1758939467,13373.663889030002,416.59152860999893,54105.53707704 2025-09-27,02:17:49.000,270,11041018,-795,0,1758939468,13373.690834269997,416.6408725200017,54105.620922480004 2025-09-27,02:17:50.000,270,11041065,-795,0,1758939469,13373.690834269997,416.65497078000044,54105.67681944 2025-09-27,02:17:51.000,270,11041081,-795,0,1758939470,13373.697570579992,416.66906903999916,54105.59996112 2025-09-27,02:17:52.000,270,11041050,-795,0,1758939471,13373.616734859992,416.69726556000387,54105.51611568001 2025-09-27,02:17:53.000,270,11041083,-795,0,1758939472,13373.576316999992,416.66906903999916,54105.29252784 2025-09-27,02:17:54.000,270,11041070,-795,0,1758939473,13373.684097960002,416.6831672999979,54105.61393536001 2025-09-27,02:17:55.000,270,11041066,-795,0,1758939474,13373.717779509992,416.7254620800013,54105.66983232 2025-09-27,02:17:56.000,270,11041081,-795,0,1758939475,13373.677361649992,416.7466094699994,54105.63489672001 2025-09-27,02:17:57.000,270,11041088,-795,0,1758939476,13373.717779509992,416.73956034,54105.59297400001 2025-09-27,02:17:58.000,270,11041036,-795,0,1758939477,13373.623471170002,416.7607077299981,54105.50912856 2025-09-27,02:17:59.000,270,11041053,-795,0,1758939478,13373.657152719992,416.7959533800022,54105.4881672 2025-09-27,02:18:00.000,270,11041063,-795,0,1758939479,13373.677361649992,416.7889042500028,54105.620922480004 2025-09-27,02:18:01.000,270,11041066,-795,0,1758939480,13373.737988439992,416.7959533800022,54105.64887096 2025-09-27,02:18:02.000,270,11041073,-795,0,1758939481,13373.711043199997,416.7748059900041,54105.620922480004 2025-09-27,02:18:03.000,270,11041028,-795,0,1758939482,13373.636943789992,416.71841295000195,54105.236630880005 2025-09-27,02:18:04.000,270,11041011,-795,0,1758939483,13373.677361649992,416.86644468000304,54105.474192960006 2025-09-27,02:18:05.000,270,11041059,-795,0,1758939484,13373.737988439992,416.83824815999833,54105.56502552001 2025-09-27,02:18:06.000,270,11041095,-795,0,1758939485,13373.717779509992,416.8100516400009,54105.58598688001 2025-09-27,02:18:07.000,270,11041105,-795,0,1758939486,13373.724515820002,416.80300251000153,54105.55105128 2025-09-27,02:18:08.000,270,11041058,-795,0,1758939487,13373.609998549997,416.86644468000304,54105.44624448001 2025-09-27,02:18:09.000,270,11041089,-795,0,1758939488,13373.751461059997,416.8734938100024,54105.60694824 2025-09-27,02:18:10.000,270,11041073,-795,0,1758939489,13373.758197369993,416.86644468000304,54105.690793680005 2025-09-27,02:18:11.000,270,11041071,-795,0,1758939490,13373.731252129997,416.8875920700011,54105.68380656001 2025-09-27,02:18:12.000,270,11041060,-795,0,1758939491,13373.731252129997,416.8875920700011,54105.66284520001 2025-09-27,02:18:13.000,270,11041084,-795,0,1758939492,13373.603262240002,416.90169032999984,54105.4881672 2025-09-27,02:18:14.000,270,11041084,-795,0,1758939493,13373.677361649992,416.9369359800039,54105.4881672 2025-09-27,02:18:15.000,270,11041057,-795,0,1758939494,13373.616734859992,416.94398511000327,54105.50912856 2025-09-27,02:18:16.000,270,11041061,-795,0,1758939495,13373.697570579992,416.9369359800039,54105.60694824 2025-09-27,02:18:17.000,270,11041072,-795,0,1758939496,13373.785142610002,416.91578858999856,54105.739703520005 2025-09-27,02:18:18.000,270,11041037,-795,0,1758939497,13373.704306890002,416.958083370002,54105.65585808 2025-09-27,02:18:19.000,270,11041051,-795,0,1758939498,13373.684097960002,416.9369359800039,54105.55105128 2025-09-27,02:18:20.000,270,11041051,-795,0,1758939499,13373.670625339997,416.9721816300007,54105.58598688001 2025-09-27,02:18:21.000,270,11041073,-795,0,1758939500,13373.576316999992,416.9087394599992,54105.36239904 2025-09-27,02:18:22.000,270,11041064,-795,0,1758939501,13373.650416409997,417.00037814999814,54105.68380656001 2025-09-27,02:18:23.000,270,11041101,-795,0,1758939502,13373.495481279992,416.958083370002,54105.58598688001 2025-09-27,02:18:24.000,270,11041079,-795,0,1758939503,13373.576316999992,416.9721816300007,54105.50214144 2025-09-27,02:18:25.000,270,11041096,-795,0,1758939504,13373.589789619997,416.9862798899994,54105.620922480004 2025-09-27,02:18:26.000,270,11041072,-795,0,1758939505,13373.684097960002,417.0356238000022,54105.90040728001 2025-09-27,02:18:27.000,270,11041083,-795,0,1758939506,13373.684097960002,417.00037814999814,54105.92136864001 2025-09-27,02:18:28.000,270,11041014,-795,0,1758939507,13373.623471170002,417.0426729300016,54105.858484560005 2025-09-27,02:18:29.000,270,11041075,-795,0,1758939508,13373.589789619997,416.9862798899994,54105.70476792 2025-09-27,02:18:30.000,270,11041028,-795,0,1758939509,13373.542635450001,416.9228377199979,54105.641883840006 2025-09-27,02:18:31.000,270,11041105,-795,0,1758939510,13373.549371759997,417.00037814999814,54105.68380656001 2025-09-27,02:18:32.000,270,11041067,-795,0,1758939511,13373.414645559991,416.9933290199988,54105.48118008 2025-09-27,02:18:33.000,270,11041056,-795,0,1758939512,13373.428118179996,416.9933290199988,54105.27855360001 2025-09-27,02:18:34.000,270,11041019,-795,0,1758939513,13373.522426520001,417.0356238000022,54105.53707704 2025-09-27,02:18:35.000,270,11041052,-795,0,1758939514,13373.569580689997,417.01447641000414,54105.60694824 2025-09-27,02:18:36.000,270,11041003,-795,0,1758939515,13373.515690209992,417.06382031999965,54105.61393536001 2025-09-27,02:18:37.000,270,11041084,-795,0,1758939516,13373.529162829996,417.02857467000285,54105.59996112 2025-09-27,02:18:38.000,270,11041067,-795,0,1758939517,13373.482008660001,417.04972206000093,54105.49515432001 2025-09-27,02:18:39.000,270,11041050,-795,0,1758939518,13373.448327109996,416.9862798899994,54105.49515432001 2025-09-27,02:18:40.000,270,11041092,-795,0,1758939519,13373.522426520001,417.02857467000285,54105.59996112 2025-09-27,02:18:41.000,270,11041087,-795,0,1758939520,13373.535899139992,417.0074272800048,54105.66284520001 2025-09-27,02:18:42.000,270,11041078,-795,0,1758939521,13373.468536039996,417.04972206000093,54105.57899976 2025-09-27,02:18:43.000,270,11041055,-795,0,1758939522,13373.354018769991,417.00037814999814,54105.27156648 2025-09-27,02:18:44.000,270,11041004,-795,0,1758939523,13373.374227699991,417.0426729300016,54105.474192960006 2025-09-27,02:18:45.000,270,11041056,-795,0,1758939524,13373.407909249996,417.02857467000285,54105.5580384 2025-09-27,02:18:46.000,270,11041061,-795,0,1758939525,13373.407909249996,417.0567711900003,54105.58598688001 2025-09-27,02:18:47.000,270,11041049,-795,0,1758939526,13373.407909249996,417.0215255400035,54105.620922480004 2025-09-27,02:18:48.000,270,11041068,-795,0,1758939527,13373.33380983999,417.09201684000436,54105.4881672 2025-09-27,02:18:49.000,270,11041089,-795,0,1758939528,13373.387700319996,417.02857467000285,54105.54406416001 2025-09-27,02:18:50.000,270,11041078,-795,0,1758939529,13373.428118179996,417.04972206000093,54105.66284520001 2025-09-27,02:18:51.000,270,11041038,-795,0,1758939530,13373.421381870001,417.0567711900003,54105.66983232 2025-09-27,02:18:52.000,270,11041018,-795,0,1758939531,13373.374227699991,417.1061151000031,54105.59297400001 2025-09-27,02:18:53.000,270,11041078,-795,0,1758939532,13373.25297411999,417.04972206000093,54105.33445056 2025-09-27,02:18:54.000,270,11041077,-795,0,1758939533,13373.30012829,417.06382031999965,54105.453231600004 2025-09-27,02:18:55.000,270,11041032,-795,0,1758939534,13373.286655669996,417.070869449999,54105.44624448001 2025-09-27,02:18:56.000,270,11041065,-795,0,1758939535,13373.32033722,417.1061151000031,54105.5580384 2025-09-27,02:18:57.000,270,11041072,-795,0,1758939536,13373.36075508,417.07791857999837,54105.65585808 2025-09-27,02:18:58.000,270,11041073,-795,0,1758939537,13373.31360090999,417.09201684000436,54105.6279096 2025-09-27,02:18:59.000,270,11041067,-795,0,1758939538,13373.327073529996,417.06382031999965,54105.42528312001 2025-09-27,02:19:00.000,270,11041046,-795,0,1758939539,13373.27991936,417.11316423000244,54105.58598688001 2025-09-27,02:19:01.000,270,11041067,-795,0,1758939540,13373.34054615,417.09201684000436,54105.59297400001 2025-09-27,02:19:02.000,270,11041099,-795,0,1758939541,13373.306864599996,417.070869449999,54105.59297400001 2025-09-27,02:19:03.000,270,11041051,-795,0,1758939542,13373.23276518999,416.9933290199988,54105.3134892 2025-09-27,02:19:04.000,270,11041046,-795,0,1758939543,13373.226028879995,417.0356238000022,54105.55105128 2025-09-27,02:19:05.000,270,11041078,-795,0,1758939544,13373.367491389996,417.0567711900003,54105.809574720006 2025-09-27,02:19:06.000,270,11041120,-795,0,1758939545,13373.34054615,417.0990659700037,54105.767652 2025-09-27,02:19:07.000,270,11041020,-795,0,1758939546,13373.374227699991,417.07791857999837,54105.72572928 2025-09-27,02:19:08.000,270,11041098,-795,0,1758939547,13373.27991936,417.0990659700037,54105.53707704 2025-09-27,02:19:09.000,270,11041074,-795,0,1758939548,13373.27991936,417.04972206000093,54105.60694824 2025-09-27,02:19:10.000,270,11041103,-795,0,1758939549,13373.30012829,417.1061151000031,54105.67681944 2025-09-27,02:19:11.000,270,11041062,-795,0,1758939550,13373.34054615,417.0849677099977,54105.63489672001 2025-09-27,02:19:12.000,270,11041046,-795,0,1758939551,13373.17887471,417.07791857999837,54105.50214144 2025-09-27,02:19:13.000,270,11041073,-795,0,1758939552,13373.09803899,417.0567711900003,54105.32047632 2025-09-27,02:19:14.000,270,11041092,-795,0,1758939553,13373.27318304999,417.0426729300016,54105.523102800005 2025-09-27,02:19:15.000,270,11041041,-795,0,1758939554,13373.31360090999,417.0567711900003,54105.53707704 2025-09-27,02:19:16.000,270,11041028,-795,0,1758939555,13373.27318304999,417.0567711900003,54105.51611568001 2025-09-27,02:19:17.000,270,11041050,-795,0,1758939556,13373.27318304999,417.0426729300016,54105.55105128 2025-09-27,02:19:18.000,270,11041076,-795,0,1758939557,13373.17213839999,417.0567711900003,54105.37637328001 2025-09-27,02:19:19.000,270,11041102,-795,0,1758939558,13373.21929257,417.0426729300016,54105.3833604 2025-09-27,02:19:20.000,270,11041065,-795,0,1758939559,13373.25971043,417.070869449999,54105.49515432001 2025-09-27,02:19:21.000,270,11041068,-795,0,1758939560,13373.25971043,417.02857467000285,54105.54406416001 2025-09-27,02:19:22.000,270,11041101,-795,0,1758939561,13373.17213839999,417.0356238000022,54105.27855360001 2025-09-27,02:19:24.000,270,11041088,-795,0,1758939563,13373.104775299995,417.00037814999814,54105.25060512001 2025-09-27,02:19:24.000,270,11041101,-795,0,1758939563,13373.185611019995,417.02857467000285,54105.453231600004 2025-09-27,02:19:25.000,270,11041061,-795,0,1758939564,13373.19234732999,417.0215255400035,54105.49515432001 2025-09-27,02:19:26.000,270,11041074,-755,0,1758939565,13373.185611019995,417.01447641000414,54105.56502552001 2025-09-27,02:19:27.000,270,11041045,-795,0,1758939566,13373.19908364,417.0074272800048,54105.474192960006 2025-09-27,02:19:28.000,270,11041091,-795,0,1758939567,13373.104775299995,417.04972206000093,54105.41829600001 2025-09-27,02:19:29.000,270,11041078,-795,0,1758939568,13373.13172053999,417.00037814999814,54105.41829600001 2025-09-27,02:19:30.000,270,11041051,-795,0,1758939569,13373.19908364,417.00037814999814,54105.58598688001 2025-09-27,02:19:31.000,270,11041046,-795,0,1758939570,13373.246237809995,417.01447641000414,54105.56502552001 2025-09-27,02:19:32.000,270,11041077,-795,0,1758939571,13373.17213839999,416.97923076000006,54105.56502552001 2025-09-27,02:19:33.000,270,11041071,-795,0,1758939572,13372.983521719994,416.9369359800039,54105.20868240001 2025-09-27,02:19:34.000,270,11041090,-795,0,1758939573,13373.11151160999,417.00037814999814,54105.34842480001 2025-09-27,02:19:35.000,270,11041091,-795,0,1758939574,13373.15192946999,417.0074272800048,54105.3833604 2025-09-27,02:19:36.000,270,11041054,-795,0,1758939575,13373.19234732999,416.9933290199988,54105.5580384 2025-09-27,02:19:37.000,270,11041092,-795,0,1758939576,13373.205819949995,416.92988685000455,54105.620922480004 2025-09-27,02:19:38.000,270,11041054,-795,0,1758939577,13373.104775299995,416.94398511000327,54105.56502552001 2025-09-27,02:19:39.000,270,11041071,-795,0,1758939578,13373.226028879995,416.9369359800039,54105.66983232 2025-09-27,02:19:40.000,270,11041072,-795,0,1758939579,13373.084566369995,416.9087394599992,54105.523102800005 2025-09-27,02:19:41.000,270,11041075,-795,0,1758939580,13373.165402089995,416.8946412000005,54105.49515432001 2025-09-27,02:19:42.000,270,11041132,-795,0,1758939581,13373.165402089995,416.90169032999984,54105.58598688001 2025-09-27,02:19:43.000,270,11041065,-795,0,1758939582,13372.821850279994,416.8734938100024,54104.901249120005 2025-09-27,02:19:44.000,270,11041080,-795,0,1758939583,13373.165402089995,416.88054294000176,54105.58598688001 2025-09-27,02:19:45.000,270,11041065,-795,0,1758939584,13373.27318304999,416.8734938100024,54105.68380656001 2025-09-27,02:19:46.000,270,11041103,-795,0,1758939585,13373.21929257,416.91578858999856,54105.66983232 2025-09-27,02:19:47.000,270,11041127,-795,0,1758939586,13373.21929257,416.8593955500037,54105.61393536001 2025-09-27,02:19:48.000,270,11041086,-795,0,1758939587,13373.226028879995,416.8734938100024,54105.620922480004 2025-09-27,02:19:49.000,270,11041049,-795,0,1758939588,13373.23276518999,416.8875920700011,54105.61393536001 2025-09-27,02:19:50.000,270,11041073,-795,0,1758939589,13373.205819949995,416.8946412000005,54105.70476792 2025-09-27,02:19:51.000,270,11041052,-795,0,1758939590,13373.09130267999,416.9087394599992,54105.49515432001 2025-09-27,02:19:52.000,270,11041080,-795,0,1758939591,13373.064357439995,416.9087394599992,54105.51611568001 2025-09-27,02:19:53.000,270,11041063,-795,0,1758939592,13373.09130267999,416.86644468000304,54105.306502080006 2025-09-27,02:19:54.000,270,11041057,-795,0,1758939593,13373.11824792,416.8946412000005,54105.46720584001 2025-09-27,02:19:55.000,270,11041049,-795,0,1758939594,13373.15866578,416.92988685000455,54105.59996112 2025-09-27,02:19:56.000,270,11041110,-795,0,1758939595,13373.15866578,416.9087394599992,54105.5580384 2025-09-27,02:19:57.000,270,11041082,-795,0,1758939596,13373.11151160999,416.9510342400026,54105.41829600001 2025-09-27,02:19:58.000,270,11041050,-795,0,1758939597,13373.064357439995,416.88054294000176,54105.27156648 2025-09-27,02:19:59.000,270,11041040,-795,0,1758939598,13373.084566369995,416.9087394599992,54105.32047632 2025-09-27,02:20:00.000,270,11041092,-795,0,1758939599,13373.145193159995,416.9087394599992,54105.404321760005 2025-09-27,02:20:01.000,270,11041067,-795,0,1758939600,13373.145193159995,416.8875920700011,54105.41829600001 2025-09-27,02:20:02.000,270,11041076,-795,0,1758939601,13373.05088481999,416.8734938100024,54105.36938616 2025-09-27,02:20:03.000,270,11041040,-795,0,1758939602,13372.99699434,416.8523464200043,54105.22265664 2025-09-27,02:20:04.000,270,11041099,-795,0,1758939603,13373.05762113,416.8452972899977,54105.29951496001 2025-09-27,02:20:05.000,270,11041079,-795,0,1758939604,13373.104775299995,416.88054294000176,54105.27156648 2025-09-27,02:20:06.000,270,11041123,-795,0,1758939605,13373.11824792,416.8875920700011,54105.34842480001 2025-09-27,02:20:07.000,270,11041085,-795,0,1758939606,13373.07783006,416.8734938100024,54105.34143768 2025-09-27,02:20:08.000,270,11041083,-795,0,1758939607,13373.03067588999,416.83824815999833,54105.22964376001 2025-09-27,02:20:09.000,270,11041084,-635,0,1758939608,13373.0374122,416.91578858999856,54105.25759224001 2025-09-27,02:20:10.000,270,11041071,-795,0,1758939609,13373.023939579994,416.8946412000005,54105.25759224001 2025-09-27,02:20:11.000,270,11041118,-795,0,1758939610,13373.03067588999,416.90169032999984,54105.236630880005 2025-09-27,02:20:12.000,270,11041055,-795,0,1758939611,13373.104775299995,416.8946412000005,54105.37637328001 2025-09-27,02:20:13.000,270,11041056,-795,0,1758939612,13372.922894929994,416.8946412000005,54105.26457936 2025-09-27,02:20:14.000,270,11041067,-795,0,1758939613,13373.01046695999,416.86644468000304,54105.32746344001 2025-09-27,02:20:15.000,270,11041057,-795,0,1758939614,13373.01046695999,416.9087394599992,54105.37637328001 2025-09-27,02:20:16.000,270,11041032,-795,0,1758939615,13373.0374122,416.8946412000005,54105.43227024 2025-09-27,02:20:17.000,270,11041101,-795,0,1758939616,13372.99025802999,416.8946412000005,54105.39733464001 2025-09-27,02:20:18.000,270,11041051,-795,0,1758939617,13372.97678541,416.8946412000005,54105.33445056 2025-09-27,02:20:19.000,270,11041034,-795,0,1758939618,13373.05762113,416.9369359800039,54105.50214144 2025-09-27,02:20:20.000,270,11041021,-795,0,1758939619,13373.003730649994,416.8946412000005,54105.39733464001 2025-09-27,02:20:21.000,270,11041076,-795,0,1758939620,13372.963312789994,416.88054294000176,54105.36239904 2025-09-27,02:20:22.000,270,11041097,-795,0,1758939621,13372.922894929994,416.8734938100024,54105.29951496001 2025-09-27,02:20:24.000,270,11041056,-795,0,1758939623,13372.788168729989,416.90169032999984,54105.243618 2025-09-27,02:20:24.000,270,11041091,-795,0,1758939623,13372.922894929994,416.88054294000176,54105.29951496001 2025-09-27,02:20:25.000,270,11041096,-795,0,1758939624,13372.92963123999,416.8241498999996,54105.3134892 2025-09-27,02:20:26.000,270,11041086,-795,0,1758939625,13373.01046695999,416.7889042500028,54105.41130888 2025-09-27,02:20:27.000,270,11041043,-795,0,1758939626,13372.943103859994,416.7748059900041,54105.34143768 2025-09-27,02:20:28.000,270,11041091,-795,0,1758939627,13372.848795519989,416.7466094699994,54105.27156648 2025-09-27,02:20:29.000,270,11041081,-795,0,1758939628,13372.653442529998,416.7959533800022,54105.13182408001 2025-09-27,02:20:30.000,270,11041093,-795,0,1758939629,13372.660178839993,416.88054294000176,54105.08990136001 2025-09-27,02:20:31.000,270,11041064,-795,0,1758939630,13372.707333009988,416.958083370002,54105.25060512001 2025-09-27,02:20:32.000,270,11041108,-795,0,1758939631,13372.761223489993,416.9228377199979,54105.20169528 2025-09-27,02:20:33.000,270,11041093,-795,0,1758939632,13372.700596699993,416.91578858999856,54104.971120320006 2025-09-27,02:20:34.000,270,11041070,-795,0,1758939633,13372.828586589989,416.92988685000455,54105.1737468 2025-09-27,02:20:35.000,270,11041007,-795,0,1758939634,13372.835322899999,416.88054294000176,54105.25759224001 2025-09-27,02:20:36.000,270,11041015,-795,0,1758939635,13372.801641349994,416.8875920700011,54105.18073392001 2025-09-27,02:20:37.000,270,11041065,-795,0,1758939636,13372.761223489993,416.88054294000176,54105.117849840004 2025-09-27,02:20:38.000,270,11041053,-795,0,1758939637,13372.714069319998,416.86644468000304,54105.04797864 2025-09-27,02:20:39.000,270,11041027,-795,0,1758939638,13372.734278249998,416.78185512000346,54105.05496576 2025-09-27,02:20:40.000,270,11041065,-795,0,1758939639,13372.801641349994,416.7959533800022,54105.1038756 2025-09-27,02:20:41.000,270,11041026,-795,0,1758939640,13372.808377659989,416.7889042500028,54105.187721040005 2025-09-27,02:20:42.000,270,11041070,-795,0,1758939641,13372.747750869989,416.75365859999874,54105.08990136001 2025-09-27,02:20:43.000,270,11041009,-795,0,1758939642,13372.660178839993,416.7607077299981,54104.83137792 2025-09-27,02:20:44.000,270,11041022,-795,0,1758939643,13372.700596699993,416.75365859999874,54105.01304304001 2025-09-27,02:20:45.000,270,11040959,-795,0,1758939644,13372.700596699993,416.76775686000474,54105.0340044 2025-09-27,02:20:46.000,270,11041066,-795,0,1758939645,13372.646706219988,416.83119902999897,54105.08990136001 2025-09-27,02:20:47.000,270,11041054,-795,0,1758939646,13372.660178839993,416.81710077000025,54105.138811200006 2025-09-27,02:20:48.000,270,11041065,-795,0,1758939647,13372.586079430002,416.78185512000346,54105.020030160005 2025-09-27,02:20:49.000,270,11041041,-795,0,1758939648,13372.626497290003,416.80300251000153,54105.068940000005 2025-09-27,02:20:50.000,270,11041074,-795,0,1758939649,13372.720805629993,416.8734938100024,54105.25060512001 2025-09-27,02:20:51.000,270,11041026,-795,0,1758939650,13372.767959799989,416.83824815999833,54105.22265664 2025-09-27,02:20:52.000,270,11041112,-795,0,1758939651,13372.707333009988,416.8452972899977,54105.236630880005 2025-09-27,02:20:53.000,270,11041082,-795,0,1758939652,13372.626497290003,416.7466094699994,54105.04099152001 2025-09-27,02:20:54.000,270,11041125,-795,0,1758939653,13372.720805629993,416.88054294000176,54105.15278544 2025-09-27,02:20:55.000,270,11041075,-715,0,1758939654,13372.707333009988,416.86644468000304,54105.1038756 2025-09-27,02:20:56.000,270,11041076,-795,0,1758939655,13372.747750869989,416.8593955500037,54105.117849840004 2025-09-27,02:20:57.000,270,11041070,-795,0,1758939656,13372.895949689999,416.8734938100024,54105.34143768 2025-09-27,02:20:58.000,270,11041073,-795,0,1758939657,13372.862268139994,416.88054294000176,54105.3134892 2025-09-27,02:20:59.000,270,11041070,-795,0,1758939658,13372.815113969998,416.8593955500037,54105.32047632 2025-09-27,02:21:00.000,270,11041088,-795,0,1758939659,13372.774696109998,416.8593955500037,54105.13182408001 2025-09-27,02:21:01.000,270,11041045,-795,0,1758939660,13372.794905039998,416.8734938100024,54105.243618 2025-09-27,02:21:02.000,270,11041090,-795,0,1758939661,13372.781432419994,416.91578858999856,54105.36938616 2025-09-27,02:21:03.000,270,11041077,-795,0,1758939662,13372.660178839993,416.8946412000005,54105.15977256001 2025-09-27,02:21:04.000,270,11041081,-795,0,1758939663,13372.747750869989,416.94398511000327,54105.22265664 2025-09-27,02:21:05.000,270,11041070,-795,0,1758939664,13372.842059209994,416.8946412000005,54105.355411920005 2025-09-27,02:21:06.000,270,11041096,-795,0,1758939665,13372.815113969998,416.8946412000005,54105.36239904 2025-09-27,02:21:07.000,270,11041064,-795,0,1758939666,13372.842059209994,416.90169032999984,54105.29951496001 2025-09-27,02:21:08.000,270,11041037,-795,0,1758939667,13372.720805629993,416.88054294000176,54105.12483696 2025-09-27,02:21:09.000,270,11041033,-795,0,1758939668,13372.788168729989,416.86644468000304,54105.18073392001 2025-09-27,02:21:10.000,270,11041071,-795,0,1758939669,13372.801641349994,416.9087394599992,54105.25759224001 2025-09-27,02:21:11.000,270,11041079,-795,0,1758939670,13372.848795519989,416.91578858999856,54105.29951496001 2025-09-27,02:21:12.000,270,11041083,-795,0,1758939671,13372.734278249998,416.91578858999856,54105.187721040005 2025-09-27,02:21:13.000,270,11041057,-795,0,1758939672,13372.707333009988,416.9228377199979,54104.99208168001 2025-09-27,02:21:14.000,270,11041093,-795,0,1758939673,13372.794905039998,416.9228377199979,54105.27156648 2025-09-27,02:21:15.000,270,11041099,-795,0,1758939674,13372.835322899999,416.9228377199979,54105.26457936 2025-09-27,02:21:16.000,270,11040995,-755,0,1758939675,13372.821850279994,416.958083370002,54105.25060512001 2025-09-27,02:21:17.000,270,11041080,-795,0,1758939676,13372.794905039998,416.92988685000455,54105.1737468 2025-09-27,02:21:18.000,270,11041061,-795,0,1758939677,13372.734278249998,416.91578858999856,54105.06195288001 2025-09-27,02:21:19.000,270,11041111,-795,0,1758939678,13372.767959799989,416.9228377199979,54105.15977256001 2025-09-27,02:21:20.000,270,11041054,-795,0,1758939679,13372.821850279994,416.92988685000455,54105.27156648 2025-09-27,02:21:21.000,270,11041091,-795,0,1758939680,13372.889213379989,416.9087394599992,54105.29951496001 2025-09-27,02:21:22.000,270,11041091,-795,0,1758939681,13372.835322899999,416.9087394599992,54105.33445056 2025-09-27,02:21:23.000,270,11041075,-795,0,1758939682,13372.720805629993,416.86644468000304,54104.94317184001 2025-09-27,02:21:24.000,270,11041078,-795,0,1758939683,13372.680387769993,416.96513250000135,54105.0340044 2025-09-27,02:21:25.000,270,11041073,-795,0,1758939684,13372.808377659989,416.91578858999856,54105.15278544 2025-09-27,02:21:26.000,270,11041086,-795,0,1758939685,13372.848795519989,416.94398511000327,54105.22964376001 2025-09-27,02:21:27.000,270,11041055,-795,0,1758939686,13372.895949689999,416.9228377199979,54105.29252784 2025-09-27,02:21:28.000,270,11041061,-795,0,1758939687,13372.767959799989,416.92988685000455,54105.19470816 2025-09-27,02:21:29.000,270,11041062,-795,0,1758939688,13372.848795519989,416.92988685000455,54105.20169528 2025-09-27,02:21:30.000,270,11041082,-795,0,1758939689,13372.916158619999,416.91578858999856,54105.36938616 2025-09-27,02:21:31.000,270,11041077,-795,0,1758939690,13372.922894929994,416.94398511000327,54105.33445056 2025-09-27,02:21:32.000,270,11041056,-795,0,1758939691,13372.869004449989,416.91578858999856,54105.285540720004 2025-09-27,02:21:33.000,270,11041068,-795,0,1758939692,13372.767959799989,416.91578858999856,54104.97810744 2025-09-27,02:21:34.000,270,11041010,-795,0,1758939693,13372.869004449989,416.94398511000327,54105.21566952 2025-09-27,02:21:35.000,270,11041076,-795,0,1758939694,13372.90942230999,416.94398511000327,54105.1737468 2025-09-27,02:21:36.000,270,11041052,-795,0,1758939695,13372.92963123999,416.92988685000455,54105.32047632 2025-09-27,02:21:37.000,270,11041067,-795,0,1758939696,13372.983521719994,416.9087394599992,54105.33445056 2025-09-27,02:21:38.000,270,11041077,-795,0,1758939697,13372.92963123999,416.94398511000327,54105.3134892 2025-09-27,02:21:39.000,270,11041091,-795,0,1758939698,13372.902685999994,416.9228377199979,54105.15278544 2025-09-27,02:21:40.000,270,11041039,-795,0,1758939699,13372.943103859994,416.90169032999984,54105.27855360001 2025-09-27,02:21:41.000,270,11041032,-795,0,1758939700,13372.94984016999,416.9369359800039,54105.285540720004 2025-09-27,02:21:42.000,270,11041069,-795,0,1758939701,13372.94984016999,416.90169032999984,54105.33445056 2025-09-27,02:21:43.000,270,11041091,-795,0,1758939702,13372.862268139994,416.8523464200043,54105.00605592 2025-09-27,02:21:44.000,270,11041088,-795,0,1758939703,13372.916158619999,416.91578858999856,54105.20868240001 2025-09-27,02:21:45.000,270,11041105,-795,0,1758939704,13372.862268139994,416.8875920700011,54105.187721040005 2025-09-27,02:21:46.000,270,11041080,-795,0,1758939705,13372.943103859994,416.9087394599992,54105.404321760005 2025-09-27,02:21:47.000,270,11041091,-795,0,1758939706,13372.97678541,416.9087394599992,54105.34842480001 2025-09-27,02:21:48.000,270,11041086,-795,0,1758939707,13372.92963123999,416.8875920700011,54105.25060512001 2025-09-27,02:21:49.000,270,11041070,-795,0,1758939708,13372.94984016999,416.88054294000176,54105.29252784 2025-09-27,02:21:50.000,270,11041071,-795,0,1758939709,13372.963312789994,416.9369359800039,54105.36239904 2025-09-27,02:21:51.000,270,11041070,-795,0,1758939710,13372.963312789994,416.9228377199979,54105.34842480001 2025-09-27,02:21:52.000,270,11041085,-795,0,1758939711,13372.754487179998,416.92988685000455,54105.09688848 2025-09-27,02:21:53.000,270,11041079,-795,0,1758939712,13372.90942230999,416.9228377199979,54105.1737468 2025-09-27,02:21:54.000,270,11041086,-795,0,1758939713,13372.916158619999,416.92988685000455,54105.25759224001 2025-09-27,02:21:55.000,270,11041033,-795,0,1758939714,13372.97004909999,416.958083370002,54105.41130888 2025-09-27,02:21:56.000,270,11041079,-795,0,1758939715,13372.862268139994,416.958083370002,54105.18073392001 2025-09-27,02:21:57.000,270,11041090,-795,0,1758939716,13372.922894929994,416.9721816300007,54105.25060512001 2025-09-27,02:21:58.000,270,11041089,-795,0,1758939717,13372.882477069994,416.9721816300007,54105.20868240001 2025-09-27,02:21:59.000,270,11041101,-795,0,1758939718,13372.869004449989,416.9933290199988,54105.12483696 2025-09-27,02:22:00.000,270,11041061,-795,0,1758939719,13372.902685999994,417.0074272800048,54105.34143768 2025-09-27,02:22:01.000,270,11041099,-795,0,1758939720,13372.943103859994,416.958083370002,54105.34143768 2025-09-27,02:22:02.000,270,11041104,-795,0,1758939721,13372.902685999994,417.0074272800048,54105.36239904 2025-09-27,02:22:03.000,270,11041021,-795,0,1758939722,13372.727541939988,416.96513250000135,54105.14579832 2025-09-27,02:22:04.000,270,11041079,-795,0,1758939723,13372.848795519989,416.9862798899994,54105.236630880005 2025-09-27,02:22:05.000,270,11041084,-795,0,1758939724,13372.869004449989,416.97923076000006,54105.22964376001 2025-09-27,02:22:06.000,270,11041092,-795,0,1758939725,13372.902685999994,417.0215255400035,54105.355411920005 2025-09-27,02:22:07.000,270,11041039,-795,0,1758939726,13372.90942230999,416.9933290199988,54105.26457936 2025-09-27,02:22:08.000,270,11041031,-795,0,1758939727,13372.815113969998,417.0426729300016,54105.22265664 2025-09-27,02:22:09.000,270,11041083,-795,0,1758939728,13372.821850279994,417.07791857999837,54105.20868240001 2025-09-27,02:22:10.000,270,11041075,-795,0,1758939729,13372.835322899999,417.0356238000022,54105.19470816 2025-09-27,02:22:11.000,270,11041023,-795,0,1758939730,13372.943103859994,417.0567711900003,54105.37637328001 2025-09-27,02:22:12.000,270,11041107,-795,0,1758939731,13372.92963123999,417.0215255400035,54105.3134892 2025-09-27,02:22:13.000,270,11041080,-795,0,1758939732,13372.828586589989,417.04972206000093,54104.97810744 2025-09-27,02:22:14.000,270,11041053,-795,0,1758939733,13372.869004449989,417.04972206000093,54105.15278544 2025-09-27,02:22:15.000,270,11041073,-795,0,1758939734,13372.895949689999,417.04972206000093,54105.236630880005 2025-09-27,02:22:16.000,270,11041053,-795,0,1758939735,13372.943103859994,417.07791857999837,54105.39733464001 2025-09-27,02:22:17.000,270,11041101,-795,0,1758939736,13372.956576479999,417.0849677099977,54105.453231600004 2025-09-27,02:22:18.000,270,11041075,-795,0,1758939737,13372.94984016999,417.09201684000436,54105.36938616 2025-09-27,02:22:19.000,270,11041079,-795,0,1758939738,13372.889213379989,417.09201684000436,54105.22265664 2025-09-27,02:22:20.000,270,11041064,-795,0,1758939739,13372.922894929994,417.0567711900003,54105.15278544 2025-09-27,02:22:21.000,270,11041077,-795,0,1758939740,13372.983521719994,417.0849677099977,54105.285540720004 2025-09-27,02:22:22.000,270,11041067,-795,0,1758939741,13372.99699434,417.11316423000244,54105.404321760005 2025-09-27,02:22:23.000,270,11041023,-795,0,1758939742,13372.895949689999,417.04972206000093,54105.020030160005 2025-09-27,02:22:24.000,270,11041079,-795,0,1758939743,13372.943103859994,417.09201684000436,54105.27156648 2025-09-27,02:22:25.000,270,11041075,-795,0,1758939744,13372.983521719994,417.070869449999,54105.14579832 2025-09-27,02:22:26.000,270,11041087,-795,0,1758939745,13373.01046695999,417.0849677099977,54105.58598688001 2025-09-27,02:22:27.000,270,11041079,-795,0,1758939746,13373.01046695999,417.11316423000244,54105.59297400001 2025-09-27,02:22:28.000,270,11041069,-795,0,1758939747,13372.956576479999,417.11316423000244,54105.34842480001 2025-09-27,02:22:29.000,270,11041104,-795,0,1758939748,13372.936367549999,417.07791857999837,54105.355411920005 2025-09-27,02:22:30.000,270,11041084,-795,0,1758939749,13373.01046695999,417.09201684000436,54105.51611568001 2025-09-27,02:22:31.000,270,11041108,-795,0,1758939750,13372.99699434,417.11316423000244,54105.55105128 2025-09-27,02:22:32.000,270,11041037,-795,0,1758939751,13372.92963123999,417.1413607499999,54105.43227024 2025-09-27,02:22:34.000,270,11041113,-795,0,1758939753,13373.11151160999,417.1413607499999,54105.641883840006 2025-09-27,02:22:35.000,270,11041083,-795,0,1758939754,13372.97004909999,417.1061151000031,54105.32047632 2025-09-27,02:22:36.000,270,11041022,-795,0,1758939755,13372.943103859994,417.1695572700046,54105.306502080006 2025-09-27,02:22:37.000,270,11041039,-795,0,1758939756,13373.023939579994,417.1554590099986,54105.44624448001 2025-09-27,02:22:38.000,270,11041085,-795,0,1758939757,13372.99025802999,417.1836555300033,54105.404321760005 2025-09-27,02:22:39.000,270,11041071,-795,0,1758939758,13372.99699434,417.1836555300033,54105.404321760005 2025-09-27,02:22:40.000,270,11041092,-795,0,1758939759,13372.983521719994,417.2470977000048,54105.27855360001 2025-09-27,02:22:41.000,270,11041110,-795,0,1758939760,13372.916158619999,417.2329994399988,54105.236630880005 2025-09-27,02:22:42.000,270,11041116,-795,0,1758939761,13372.855531829999,417.26119596000353,54105.3134892 2025-09-27,02:22:43.000,270,11041023,-795,0,1758939762,13372.855531829999,417.19070466000267,54105.25759224001 2025-09-27,02:22:44.000,270,11041002,-795,0,1758939763,13372.666915149988,417.06382031999965,54104.8593264 2025-09-27,02:22:45.000,270,11041087,-795,0,1758939764,13372.875740759999,416.9087394599992,54105.068940000005 2025-09-27,02:22:46.000,270,11041030,-795,0,1758939765,13373.003730649994,416.94398511000327,54105.14579832 2025-09-27,02:22:47.000,270,11041070,-795,0,1758939766,13373.09130267999,416.9933290199988,54105.29951496001 2025-09-27,02:22:48.000,270,11041068,-795,0,1758939767,13373.145193159995,417.070869449999,54105.39034752 2025-09-27,02:22:49.000,270,11041090,-795,0,1758939768,13373.124984229995,417.0849677099977,54105.37637328001 2025-09-27,02:22:50.000,270,11041087,-795,0,1758939769,13373.09130267999,417.11316423000244,54105.33445056 2025-09-27,02:22:51.000,270,11041069,-795,0,1758939770,13373.13172053999,417.09201684000436,54105.4881672 2025-09-27,02:22:52.000,270,11041054,-795,0,1758939771,13373.0374122,417.1202133600018,54105.42528312001 2025-09-27,02:22:53.000,270,11041091,-795,0,1758939772,13373.09130267999,417.07791857999837,54105.43227024 2025-09-27,02:22:54.000,270,11041076,-795,0,1758939773,13372.97004909999,417.0426729300016,54105.11086272001 2025-09-27,02:22:55.000,270,11041072,-795,0,1758939774,13373.01720327,417.02857467000285,54105.27156648 2025-09-27,02:22:56.000,270,11041036,-795,0,1758939775,13373.104775299995,417.02857467000285,54105.43227024 2025-09-27,02:22:57.000,270,11041100,-795,0,1758939776,13373.064357439995,417.0215255400035,54105.44624448001 2025-09-27,02:22:58.000,270,11041094,-795,0,1758939777,13372.902685999994,417.070869449999,54105.32746344001 2025-09-27,02:22:59.000,270,11041070,-795,0,1758939778,13372.848795519989,417.16250813999795,54105.15977256001 2025-09-27,02:23:00.000,270,11041067,-795,0,1758939779,13372.922894929994,417.2823433500016,54105.285540720004 2025-09-27,02:23:01.000,270,11041094,-795,0,1758939780,13373.01720327,417.33873639000376,54105.32746344001 2025-09-27,02:23:02.000,270,11041087,-795,0,1758939781,13373.09803899,417.3316872600044,54105.36239904 2025-09-27,02:23:03.000,270,11041104,-795,0,1758939782,13373.0374122,417.27529422000225,54105.29252784 2025-09-27,02:23:04.000,270,11041056,-795,0,1758939783,13373.03067588999,417.19070466000267,54105.08291424001 2025-09-27,02:23:05.000,270,11041042,-795,0,1758939784,13373.205819949995,417.22595030999946,54105.37637328001 2025-09-27,02:23:06.000,270,11041114,-795,0,1758939785,13373.23276518999,417.2329994399988,54105.4881672 2025-09-27,02:23:07.000,270,11041059,-795,0,1758939786,13373.21929257,417.21185205000074,54105.474192960006 2025-09-27,02:23:08.000,270,11041055,-795,0,1758939787,13373.17213839999,417.2329994399988,54105.48118008 2025-09-27,02:23:09.000,270,11041118,-795,0,1758939788,13373.13845685,417.21185205000074,54105.36239904 2025-09-27,02:23:10.000,270,11041123,-795,0,1758939789,13373.11824792,417.2329994399988,54105.39733464001 2025-09-27,02:23:11.000,270,11041107,-795,0,1758939790,13373.21929257,417.22595030999946,54105.53008992 2025-09-27,02:23:12.000,270,11041074,-795,0,1758939791,13373.07783006,417.2189011800001,54105.39733464001 2025-09-27,02:23:13.000,270,11041100,-795,0,1758939792,13373.19908364,417.21185205000074,54105.5580384 2025-09-27,02:23:14.000,270,11041116,-795,0,1758939793,13373.145193159995,417.22595030999946,54105.404321760005 2025-09-27,02:23:15.000,270,11041078,-795,0,1758939794,13373.19234732999,417.2189011800001,54105.453231600004 2025-09-27,02:23:16.000,270,11041056,-795,0,1758939795,13373.165402089995,417.22595030999946,54105.572012640005 2025-09-27,02:23:17.000,270,11041094,-795,0,1758939796,13373.205819949995,417.1695572700046,54105.50214144 2025-09-27,02:23:18.000,270,11041066,-795,0,1758939797,13373.15866578,417.2329994399988,54105.41130888 2025-09-27,02:23:19.000,270,11041044,-795,0,1758939798,13373.09803899,417.21185205000074,54105.20868240001 2025-09-27,02:23:20.000,270,11041106,-795,0,1758939799,13373.124984229995,417.22595030999946,54105.21566952 2025-09-27,02:23:21.000,270,11041086,-795,0,1758939800,13373.19908364,417.2400485699982,54105.32047632 2025-09-27,02:23:22.000,270,11041081,-795,0,1758939801,13373.17887471,417.2682450900029,54105.32746344001 2025-09-27,02:23:23.000,270,11041071,-795,0,1758939802,13373.23276518999,417.27529422000225,54105.36938616 2025-09-27,02:23:24.000,270,11041076,-795,0,1758939803,13373.0374122,417.2470977000048,54105.08990136001 2025-09-27,02:23:25.000,270,11041061,-795,0,1758939804,13373.124984229995,417.2823433500016,54105.16675968 2025-09-27,02:23:26.000,270,11041073,-795,0,1758939805,13373.05762113,417.2541468300042,54104.88727488 2025-09-27,02:23:27.000,270,11041097,-795,0,1758939806,13373.09130267999,417.2682450900029,54105.18073392001 2025-09-27,02:23:28.000,270,11041087,-795,0,1758939807,13373.07783006,417.31053986999905,54105.187721040005 2025-09-27,02:23:29.000,270,11041087,-795,0,1758939808,13373.11824792,417.31053986999905,54105.20169528 2025-09-27,02:23:30.000,270,11041077,-795,0,1758939809,13373.084566369995,417.3316872600044,54105.21566952 2025-09-27,02:23:31.000,270,11041110,-795,0,1758939810,13373.11151160999,417.33873639000376,54105.25759224001 2025-09-27,02:23:32.000,270,11041068,-795,0,1758939811,13373.13845685,417.32463812999777,54105.26457936 2025-09-27,02:23:33.000,270,11041077,-795,0,1758939812,13373.104775299995,417.32463812999777,54105.236630880005 2025-09-27,02:23:34.000,270,11041119,-795,0,1758939813,13373.023939579994,417.28939248000097,54105.06195288001 2025-09-27,02:23:35.000,270,11041080,-795,0,1758939814,13373.09130267999,417.32463812999777,54105.236630880005 2025-09-27,02:23:36.000,270,11041075,-795,0,1758939815,13373.104775299995,417.3316872600044,54105.3833604 2025-09-27,02:23:37.000,270,11041083,-795,0,1758939816,13373.21929257,417.3316872600044,54105.41829600001 2025-09-27,02:23:38.000,270,11041055,-795,0,1758939817,13373.15192946999,417.33873639000376,54105.43227024 2025-09-27,02:23:39.000,270,11041081,-795,0,1758939818,13373.145193159995,417.33873639000376,54105.22265664 2025-09-27,02:23:40.000,270,11041079,-795,0,1758939819,13373.084566369995,417.3175889999984,54105.138811200006 2025-09-27,02:23:41.000,270,11041064,-795,0,1758939820,13373.13172053999,417.3457855200031,54105.22265664 2025-09-27,02:23:42.000,270,11041073,-795,0,1758939821,13373.17887471,417.3880802999993,54105.32746344001 2025-09-27,02:23:43.000,270,11041112,-795,0,1758939822,13373.15192946999,417.35988378000184,54105.32746344001 2025-09-27,02:23:44.000,270,11041085,-795,0,1758939823,13373.07109374999,417.3528346500025,54105.22964376001 2025-09-27,02:23:45.000,270,11041052,-795,0,1758939824,13373.11824792,417.39512942999863,54105.306502080006 2025-09-27,02:23:46.000,270,11041048,-795,0,1758939825,13373.13172053999,417.402178559998,54105.43227024 2025-09-27,02:23:47.000,270,11041082,-795,0,1758939826,13373.084566369995,417.4303750800027,54105.19470816 2025-09-27,02:23:48.000,270,11041084,-795,0,1758939827,13373.124984229995,417.43742421000206,54105.42528312001 2025-09-27,02:23:49.000,270,11041073,-795,0,1758939828,13373.13845685,417.4092276900046,54105.3833604 2025-09-27,02:23:50.000,270,11041038,-795,0,1758939829,13373.05088481999,417.402178559998,54105.19470816 2025-09-27,02:23:51.000,270,11041076,-795,0,1758939830,13373.104775299995,417.3880802999993,54105.21566952 2025-09-27,02:23:52.000,270,11041044,-795,0,1758939831,13373.13172053999,417.416276820004,54105.34842480001 2025-09-27,02:23:53.000,270,11041065,-795,0,1758939832,13373.15866578,417.39512942999863,54105.34842480001 2025-09-27,02:23:54.000,270,11041084,-795,0,1758939833,13373.03067588999,417.3669329100012,54105.05496576 2025-09-27,02:23:55.000,270,11041057,-795,0,1758939834,13373.124984229995,417.3810311699999,54105.25060512001 2025-09-27,02:23:56.000,270,11041048,-795,0,1758939835,13373.07109374999,417.3669329100012,54105.13182408001 2025-09-27,02:23:57.000,270,11041023,-795,0,1758939836,13373.104775299995,417.33873639000376,54105.1737468 2025-09-27,02:23:58.000,270,11041072,-795,0,1758939837,13372.936367549999,417.3457855200031,54104.90823624 2025-09-27,02:23:59.000,270,11041055,-795,0,1758939838,13373.05762113,417.39512942999863,54105.15977256001 2025-09-27,02:24:00.000,270,11041109,-795,0,1758939839,13373.023939579994,417.3810311699999,54105.1737468 2025-09-27,02:24:01.000,270,11041077,-795,0,1758939840,13373.003730649994,417.37398204000056,54105.187721040005 2025-09-27,02:24:02.000,270,11041115,-795,0,1758939841,13372.97004909999,417.402178559998,54105.18073392001 2025-09-27,02:24:03.000,270,11041055,-795,0,1758939842,13373.044148509995,417.3880802999993,54105.285540720004 2025-09-27,02:24:04.000,270,11041065,-795,0,1758939843,13372.94984016999,417.3528346500025,54104.950158960004 2025-09-27,02:24:05.000,270,11041059,-795,0,1758939844,13372.963312789994,417.42332595000335,54105.08291424001 2025-09-27,02:24:06.000,270,11041091,-795,0,1758939845,13372.94984016999,417.3810311699999,54105.1038756 2025-09-27,02:24:07.000,270,11041069,-795,0,1758939846,13373.01720327,417.37398204000056,54105.22265664 2025-09-27,02:24:08.000,270,11041072,-795,0,1758939847,13373.0374122,417.3810311699999,54105.236630880005 2025-09-27,02:24:09.000,270,11041087,-795,0,1758939848,13373.023939579994,417.39512942999863,54105.07592712 2025-09-27,02:24:10.000,270,11041086,-795,0,1758939849,13372.983521719994,417.35988378000184,54105.068940000005 2025-09-27,02:24:11.000,270,11041073,-795,0,1758939850,13373.03067588999,417.3669329100012,54105.15278544 2025-09-27,02:24:12.000,270,11041066,-795,0,1758939851,13372.963312789994,417.3457855200031,54104.971120320006 2025-09-27,02:24:13.000,270,11041028,-795,0,1758939852,13373.01720327,417.35988378000184,54105.11086272001 2025-09-27,02:24:14.000,270,11041064,-795,0,1758939853,13372.855531829999,417.3034907399997,54104.70560976001 2025-09-27,02:24:15.000,270,11041084,-795,0,1758939854,13372.943103859994,417.3175889999984,54105.02701728 2025-09-27,02:24:16.000,270,11041111,-795,0,1758939855,13372.97004909999,417.3316872600044,54105.04797864 2025-09-27,02:24:17.000,270,11041056,-795,0,1758939856,13373.03067588999,417.3528346500025,54105.22265664 2025-09-27,02:24:18.000,270,11041063,-795,0,1758939857,13373.01720327,417.3457855200031,54105.27156648 2025-09-27,02:24:19.000,270,11041061,-795,0,1758939858,13373.064357439995,417.4092276900046,54105.25759224001 2025-09-27,02:24:20.000,270,11041090,-795,0,1758939859,13372.902685999994,417.3457855200031,54104.9291976 2025-09-27,02:24:21.000,270,11041090,-795,0,1758939860,13372.956576479999,417.37398204000056,54105.07592712 2025-09-27,02:24:22.000,270,11041054,-795,0,1758939861,13372.936367549999,417.3669329100012,54105.07592712 2025-09-27,02:24:23.000,270,11041050,-795,0,1758939862,13372.92963123999,417.3316872600044,54105.04099152001 2025-09-27,02:24:24.000,270,11041062,-795,0,1758939863,13372.895949689999,417.3457855200031,54104.83836504 2025-09-27,02:24:25.000,270,11041075,-795,0,1758939864,13372.94984016999,417.3528346500025,54105.1038756 2025-09-27,02:24:26.000,270,11041078,-795,0,1758939865,13372.97004909999,417.33873639000376,54104.95714608 2025-09-27,02:24:27.000,270,11041019,-795,0,1758939866,13372.97678541,417.31053986999905,54104.93618472 2025-09-27,02:24:28.000,270,11040943,-795,0,1758939867,13372.963312789994,417.33873639000376,54104.901249120005 2025-09-27,02:24:29.000,270,11041070,-795,0,1758939868,13372.99025802999,417.3316872600044,54105.08291424001 2025-09-27,02:24:30.000,270,11041066,-795,0,1758939869,13372.94984016999,417.3669329100012,54105.08291424001 2025-09-27,02:24:31.000,270,11041100,-795,0,1758939870,13372.875740759999,417.3528346500025,54104.95714608 2025-09-27,02:24:32.000,270,11041088,-795,0,1758939871,13372.808377659989,417.31053986999905,54104.81041656 2025-09-27,02:24:33.000,270,11041104,-795,0,1758939872,13372.97678541,417.33873639000376,54105.1038756 2025-09-27,02:24:34.000,270,11041067,-795,0,1758939873,13372.889213379989,417.26119596000353,54104.88727488 2025-09-27,02:24:35.000,270,11041064,-795,0,1758939874,13372.99025802999,417.32463812999777,54105.09688848 2025-09-27,02:24:36.000,270,11041102,-795,0,1758939875,13372.97678541,417.3528346500025,54105.13182408001 2025-09-27,02:24:37.000,270,11041118,-795,0,1758939876,13372.97004909999,417.3457855200031,54105.1737468 2025-09-27,02:24:38.000,270,11041067,-795,0,1758939877,13372.983521719994,417.3457855200031,54105.16675968 2025-09-27,02:24:39.000,270,11041085,-795,0,1758939878,13372.875740759999,417.39512942999863,54105.07592712 2025-09-27,02:24:40.000,270,11041042,-795,0,1758939879,13372.842059209994,417.3316872600044,54104.971120320006 2025-09-27,02:24:41.000,270,11041086,-795,0,1758939880,13372.94984016999,417.416276820004,54105.19470816 2025-09-27,02:24:42.000,270,11041061,-795,0,1758939881,13372.943103859994,417.3880802999993,54105.25060512001 2025-09-27,02:24:43.000,270,11041044,-795,0,1758939882,13372.983521719994,417.3316872600044,54105.20169528 2025-09-27,02:24:44.000,270,11041067,-635,0,1758939883,13372.794905039998,417.31053986999905,54104.77548096001 2025-09-27,02:24:45.000,270,11041101,-795,0,1758939884,13372.862268139994,417.3528346500025,54104.95714608 2025-09-27,02:24:46.000,270,11041088,-795,0,1758939885,13372.848795519989,417.402178559998,54104.9990688 2025-09-27,02:24:47.000,270,11041055,-795,0,1758939886,13372.963312789994,417.3528346500025,54105.08291424001 2025-09-27,02:24:48.000,270,11041066,-795,0,1758939887,13372.889213379989,417.39512942999863,54105.11086272001 2025-09-27,02:24:49.000,270,11041086,-795,0,1758939888,13372.889213379989,417.39512942999863,54104.98509456 2025-09-27,02:24:50.000,270,11041055,-795,0,1758939889,13372.869004449989,417.3528346500025,54104.91522336001 2025-09-27,02:24:51.000,270,11041038,-795,0,1758939890,13372.801641349994,417.3457855200031,54104.684648400005 2025-09-27,02:24:52.000,270,11041042,-755,0,1758939891,13372.90942230999,417.402178559998,54104.89426200001 2025-09-27,02:24:53.000,270,11041061,-795,0,1758939892,13372.902685999994,417.4092276900046,54104.94317184001 2025-09-27,02:24:54.000,270,11041072,-795,0,1758939893,13372.761223489993,417.3669329100012,54104.67766128001 2025-09-27,02:24:55.000,270,11041077,-795,0,1758939894,13372.788168729989,417.42332595000335,54104.8593264 2025-09-27,02:24:56.000,270,11041090,-795,0,1758939895,13372.835322899999,417.4444733400014,54104.96413320001 2025-09-27,02:24:57.000,270,11041042,-795,0,1758939896,13372.882477069994,417.4444733400014,54105.020030160005 2025-09-27,02:24:58.000,270,11041086,-795,0,1758939897,13372.869004449989,417.45857160000014,54105.06195288001 2025-09-27,02:24:59.000,270,11041089,-795,0,1758939898,13372.808377659989,417.4797189899982,54104.86631352 2025-09-27,02:25:00.000,270,11041087,-795,0,1758939899,13372.882477069994,417.4797189899982,54105.020030160005 2025-09-27,02:25:01.000,270,11041029,-795,0,1758939900,13372.869004449989,417.4656207299995,54105.01304304001 2025-09-27,02:25:02.000,270,11041037,-795,0,1758939901,13372.842059209994,417.47266985999886,54105.04797864 2025-09-27,02:25:03.000,270,11041106,-795,0,1758939902,13372.741014559993,417.4938172500042,54104.950158960004 2025-09-27,02:25:04.000,270,11041077,-795,0,1758939903,13372.727541939988,417.4303750800027,54104.74753248001 2025-09-27,02:25:05.000,270,11041079,-795,0,1758939904,13372.794905039998,417.4938172500042,54105.00605592 2025-09-27,02:25:06.000,270,11041094,-795,0,1758939905,13372.828586589989,417.5149646400023,54105.14579832 2025-09-27,02:25:07.000,270,11041060,-795,0,1758939906,13372.869004449989,417.4938172500042,54105.04099152001 2025-09-27,02:25:08.000,270,11041048,-795,0,1758939907,13372.781432419994,417.5431611599997,54105.04797864 2025-09-27,02:25:09.000,270,11041097,-795,0,1758939908,13372.767959799989,417.4797189899982,54104.93618472 2025-09-27,02:25:10.000,270,11041042,-795,0,1758939909,13372.767959799989,417.4938172500042,54104.93618472 2025-09-27,02:25:11.000,270,11041059,-795,0,1758939910,13372.788168729989,417.5149646400023,54105.11086272001 2025-09-27,02:25:12.000,270,11041119,-795,0,1758939911,13372.794905039998,417.5008663800036,54105.16675968 2025-09-27,02:25:13.000,270,11041059,-795,0,1758939912,13372.808377659989,417.48676812000485,54105.068940000005 2025-09-27,02:25:14.000,270,11041039,-795,0,1758939913,13372.707333009988,417.4938172500042,54104.74753248001 2025-09-27,02:25:15.000,270,11041081,-795,0,1758939914,13372.774696109998,417.4797189899982,54105.0340044 2025-09-27,02:25:16.000,270,11041066,-795,0,1758939915,13372.815113969998,417.5008663800036,54105.07592712 2025-09-27,02:25:17.000,270,11041058,-795,0,1758939916,13372.801641349994,417.48676812000485,54105.068940000005 2025-09-27,02:25:18.000,270,11041122,-795,0,1758939917,13372.781432419994,417.5149646400023,54105.04797864 2025-09-27,02:25:19.000,270,11041048,-795,0,1758939918,13372.707333009988,417.4797189899982,54104.92221048001 2025-09-27,02:25:20.000,270,11041036,-795,0,1758939919,13372.673651459998,417.48676812000485,54104.91522336001 2025-09-27,02:25:21.000,270,11041037,-795,0,1758939920,13372.761223489993,417.42332595000335,54105.068940000005 2025-09-27,02:25:22.000,270,11041064,-795,0,1758939921,13372.727541939988,417.4303750800027,54104.901249120005 2025-09-27,02:25:23.000,270,11041065,-795,0,1758939922,13372.781432419994,417.43742421000206,54104.9990688 2025-09-27,02:25:24.000,270,11041067,-795,0,1758939923,13372.626497290003,417.47266985999886,54104.70560976001 2025-09-27,02:25:25.000,270,11041058,-715,0,1758939924,13372.714069319998,417.416276820004,54104.79644232001 2025-09-27,02:25:26.000,270,11041062,-795,0,1758939925,13372.680387769993,417.43742421000206,54104.782468080004 2025-09-27,02:25:27.000,270,11041077,-795,0,1758939926,13372.741014559993,417.402178559998,54104.93618472 2025-09-27,02:25:28.000,270,11041049,-795,0,1758939927,13372.680387769993,417.416276820004,54104.8593264 2025-09-27,02:25:29.000,270,11041060,-795,0,1758939928,13372.586079430002,417.45857160000014,54104.81041656 2025-09-27,02:25:30.000,270,11041111,-795,0,1758939929,13372.714069319998,417.3880802999993,54104.82439080001 2025-09-27,02:25:31.000,270,11041058,-795,0,1758939930,13372.761223489993,417.4444733400014,54104.94317184001 2025-09-27,02:25:32.000,270,11041118,-795,0,1758939931,13372.734278249998,417.42332595000335,54104.93618472 2025-09-27,02:25:33.000,270,11041043,-795,0,1758939932,13372.767959799989,417.43742421000206,54104.86631352 2025-09-27,02:25:34.000,270,11041101,-795,0,1758939933,13372.619760979993,417.3880802999993,54104.684648400005 2025-09-27,02:25:35.000,270,11041075,-795,0,1758939934,13372.666915149988,417.43742421000206,54104.81740368 2025-09-27,02:25:36.000,270,11041114,-795,0,1758939935,13372.734278249998,417.416276820004,54104.94317184001 2025-09-27,02:25:37.000,270,11041066,-795,0,1758939936,13372.781432419994,417.43742421000206,54104.99208168001 2025-09-27,02:25:38.000,270,11041062,-795,0,1758939937,13372.754487179998,417.4444733400014,54104.93618472 2025-09-27,02:25:39.000,270,11041059,-795,0,1758939938,13372.754487179998,417.4515224700008,54104.803429440006 2025-09-27,02:25:40.000,270,11040951,-795,0,1758939939,13372.801641349994,417.45857160000014,54104.9291976 2025-09-27,02:25:41.000,270,11041076,-795,0,1758939940,13372.794905039998,417.45857160000014,54104.9990688 2025-09-27,02:25:42.000,270,11041079,-795,0,1758939941,13372.801641349994,417.48676812000485,54104.99208168001 2025-09-27,02:25:43.000,270,11041074,-795,0,1758939942,13372.734278249998,417.4656207299995,54104.950158960004 2025-09-27,02:25:44.000,270,11041076,-795,0,1758939943,13372.734278249998,417.4303750800027,54104.64272568 2025-09-27,02:25:45.000,270,11041081,-795,0,1758939944,13372.808377659989,417.4797189899982,54104.99208168001 2025-09-27,02:25:46.000,270,11041074,-795,0,1758939945,13372.889213379989,417.48676812000485,54105.09688848 2025-09-27,02:25:47.000,270,11041040,-795,0,1758939946,13372.895949689999,417.4938172500042,54105.12483696 2025-09-27,02:25:48.000,270,11041011,-795,0,1758939947,13372.882477069994,417.48676812000485,54105.13182408001 2025-09-27,02:25:49.000,270,11041063,-795,0,1758939948,13372.862268139994,417.50791551000293,54105.068940000005 2025-09-27,02:25:50.000,270,11041068,-795,0,1758939949,13372.821850279994,417.4797189899982,54104.95714608 2025-09-27,02:25:51.000,270,11041088,-795,0,1758939950,13372.828586589989,417.48676812000485,54104.98509456 2025-09-27,02:25:52.000,270,11041073,-795,0,1758939951,13372.882477069994,417.4938172500042,54105.08291424001 2025-09-27,02:25:53.000,270,11041099,-795,0,1758939952,13372.943103859994,417.529062900001,54105.19470816 2025-09-27,02:25:54.000,270,11041067,-795,0,1758939953,13372.875740759999,417.5149646400023,54104.971120320006 2025-09-27,02:25:55.000,270,11041064,-795,0,1758939954,13372.882477069994,417.529062900001,54105.04797864 2025-09-27,02:25:56.000,270,11041042,-795,0,1758939955,13372.90942230999,417.52201377000165,54105.02701728 2025-09-27,02:25:57.000,270,11041048,-795,0,1758939956,13372.943103859994,417.4656207299995,54105.0340044 2025-09-27,02:25:58.000,270,11041089,-795,0,1758939957,13372.92963123999,417.5431611599997,54104.96413320001 2025-09-27,02:25:59.000,270,11041032,-795,0,1758939958,13372.862268139994,417.55725941999845,54104.90823624 2025-09-27,02:26:00.000,270,11041086,-795,0,1758939959,13372.882477069994,417.5431611599997,54104.89426200001 2025-09-27,02:26:01.000,270,11041062,-795,0,1758939960,13372.943103859994,417.5643085499978,54104.98509456 2025-09-27,02:26:02.000,270,11041089,-795,0,1758939961,13372.99025802999,417.5502102899991,54104.98509456 2025-09-27,02:26:03.000,270,11041042,-795,0,1758939962,13372.963312789994,417.5784068100038,54104.95714608 2025-09-27,02:26:04.000,270,11040991,-795,0,1758939963,13372.815113969998,417.5643085499978,54104.69163552 2025-09-27,02:26:05.000,270,11041049,-795,0,1758939964,13372.902685999994,417.5925050700025,54104.803429440006 2025-09-27,02:26:06.000,270,11041076,-715,0,1758939965,13372.916158619999,417.57135768000444,54104.79644232001 2025-09-27,02:26:07.000,270,11041040,-795,0,1758939966,13372.963312789994,417.5995542000019,54104.93618472 2025-09-27,02:26:08.000,270,11041053,-795,0,1758939967,13372.99025802999,417.5925050700025,54104.88727488 2025-09-27,02:26:09.000,270,11041066,-795,0,1758939968,13372.943103859994,417.5995542000019,54104.81740368 2025-09-27,02:26:10.000,270,11041055,-795,0,1758939969,13372.936367549999,417.60660333000124,54104.782468080004 2025-09-27,02:26:11.000,270,11041038,-795,0,1758939970,13373.003730649994,417.60660333000124,54104.96413320001 2025-09-27,02:26:12.000,270,11041077,-795,0,1758939971,13373.003730649994,417.6136524600006,54104.94317184001 2025-09-27,02:26:13.000,270,11041084,-795,0,1758939972,13372.983521719994,417.6629963700034,54104.852339280005 2025-09-27,02:26:14.000,270,11041064,-795,0,1758939973,13372.842059209994,417.6136524600006,54104.614777200004 2025-09-27,02:26:15.000,270,11041033,-795,0,1758939974,13372.943103859994,417.64889811000467,54104.782468080004 2025-09-27,02:26:16.000,270,11041041,-795,0,1758939975,13373.01720327,417.67004550000274,54104.94317184001 2025-09-27,02:26:17.000,270,11041117,-795,0,1758939976,13372.99699434,417.67004550000274,54104.90823624 2025-09-27,02:26:18.000,270,11041088,-755,0,1758939977,13373.044148509995,417.7123402799989,54105.05496576 2025-09-27,02:26:19.000,270,11041025,-795,0,1758939978,13373.0374122,417.7264385400049,54104.99208168001 2025-09-27,02:26:20.000,270,11040992,-795,0,1758939979,13372.99025802999,417.73348767000425,54104.901249120005 2025-09-27,02:26:21.000,270,11041029,-795,0,1758939980,13373.064357439995,417.7264385400049,54104.90823624 2025-09-27,02:26:22.000,270,11041069,-795,0,1758939981,13373.05762113,417.7405368000036,54104.97810744 2025-09-27,02:26:23.000,270,11041110,-795,0,1758939982,13373.023939579994,417.71938940999826,54105.068940000005 2025-09-27,02:26:25.000,270,11041086,-795,0,1758939984,13372.99699434,417.78283157999977,54104.95714608 2025-09-27,02:26:25.000,270,11041088,-795,0,1758939984,13372.99025802999,417.70529114999954,54105.05496576 2025-09-27,02:26:26.000,270,11041085,-795,0,1758939985,13373.07783006,417.7405368000036,54105.16675968 2025-09-27,02:26:27.000,270,11041064,-795,0,1758939986,13373.104775299995,417.7405368000036,54105.1737468 2025-09-27,02:26:28.000,270,11041070,-795,0,1758939987,13372.99025802999,417.7405368000036,54104.950158960004 2025-09-27,02:26:29.000,270,11041081,-795,0,1758939988,13373.05088481999,417.71938940999826,54104.97810744 2025-09-27,02:26:30.000,270,11041087,-795,0,1758939989,13372.943103859994,417.7264385400049,54104.83137792 2025-09-27,02:26:31.000,270,11041116,-795,0,1758939990,13373.09130267999,417.74758593000297,54105.1038756 2025-09-27,02:26:32.000,270,11041119,-795,0,1758939991,13373.064357439995,417.7757824500004,54105.08990136001 2025-09-27,02:26:33.000,270,11041075,-795,0,1758939992,13373.05762113,417.7757824500004,54105.068940000005 2025-09-27,02:26:34.000,270,11041075,-795,0,1758939993,13372.963312789994,417.7616841900017,54104.803429440006 2025-09-27,02:26:35.000,270,11041040,-795,0,1758939994,13373.07783006,417.7898807099991,54105.1038756 2025-09-27,02:26:36.000,270,11041043,-795,0,1758939995,13373.09130267999,417.7898807099991,54105.04797864 2025-09-27,02:26:37.000,270,11041070,-795,0,1758939996,13373.064357439995,417.75463506000233,54105.11086272001 2025-09-27,02:26:38.000,270,11041082,-795,0,1758939997,13373.09130267999,417.75463506000233,54105.07592712 2025-09-27,02:26:39.000,270,11041082,-795,0,1758939998,13372.99699434,417.7264385400049,54104.99208168001 2025-09-27,02:26:40.000,270,11041076,-795,0,1758939999,13373.023939579994,417.7898807099991,54104.97810744 2025-09-27,02:26:41.000,270,11041101,-795,0,1758940000,13373.11151160999,417.76873332000105,54105.13182408001 2025-09-27,02:26:42.000,270,11041073,-795,0,1758940001,13373.11824792,417.7264385400049,54105.1737468 2025-09-27,02:26:43.000,270,11041031,-795,0,1758940002,13373.13172053999,417.7405368000036,54105.11086272001 2025-09-27,02:26:44.000,270,11041047,-795,0,1758940003,13372.97678541,417.6911928900008,54104.74753248001 2025-09-27,02:26:45.000,270,11041062,-795,0,1758940004,13373.03067588999,417.7264385400049,54104.9291976 2025-09-27,02:26:46.000,270,11041060,-795,0,1758940005,13373.084566369995,417.75463506000233,54104.83836504 2025-09-27,02:26:47.000,270,11041040,-795,0,1758940006,13373.11824792,417.70529114999954,54104.9990688 2025-09-27,02:26:48.000,270,11041102,-795,0,1758940007,13373.124984229995,417.74758593000297,54104.971120320006 2025-09-27,02:26:49.000,270,11041084,-795,0,1758940008,13373.09130267999,417.7405368000036,54105.020030160005 2025-09-27,02:26:50.000,270,11041037,-795,0,1758940009,13373.07783006,417.74758593000297,54104.87330064001 2025-09-27,02:26:51.000,270,11041058,-795,0,1758940010,13373.145193159995,417.7405368000036,54105.09688848 2025-09-27,02:26:52.000,270,11041022,-795,0,1758940011,13373.11824792,417.75463506000233,54104.99208168001 2025-09-27,02:26:53.000,270,11041115,-795,0,1758940012,13373.124984229995,417.6982420200002,54104.95714608 2025-09-27,02:26:54.000,270,11041058,-795,0,1758940013,13373.07109374999,417.6629963700034,54104.57984160001 2025-09-27,02:26:55.000,270,11041041,-795,0,1758940014,13373.05762113,417.67004550000274,54104.74054536 2025-09-27,02:26:56.000,270,11041098,-795,0,1758940015,13373.064357439995,417.6982420200002,54104.803429440006 2025-09-27,02:26:57.000,270,11041085,-795,0,1758940016,13373.145193159995,417.6911928900008,54104.901249120005 2025-09-27,02:26:58.000,270,11041074,-795,0,1758940017,13373.17887471,417.73348767000425,54104.95714608 2025-09-27,02:26:59.000,270,11041066,-795,0,1758940018,13373.19908364,417.6982420200002,54104.96413320001 2025-09-27,02:27:00.000,270,11041010,-795,0,1758940019,13373.15866578,417.7264385400049,54104.90823624 2025-09-27,02:27:01.000,270,11041051,-795,0,1758940020,13373.064357439995,417.6277507199993,54104.49599616 2025-09-27,02:27:02.000,270,11041008,-795,0,1758940021,13373.13172053999,417.68414376000146,54104.70560976001 2025-09-27,02:27:03.000,270,11041100,-795,0,1758940022,13373.185611019995,417.6277507199993,54104.88028776 2025-09-27,02:27:04.000,270,11041057,-795,0,1758940023,13373.09803899,417.6136524600006,54104.59381584 2025-09-27,02:27:05.000,270,11041084,-795,0,1758940024,13373.23276518999,417.6277507199993,54104.88028776 2025-09-27,02:27:06.000,270,11041031,-795,0,1758940025,13373.246237809995,417.63479984999867,54104.95714608 2025-09-27,02:27:07.000,270,11041017,-795,0,1758940026,13373.29339197999,417.6277507199993,54104.9291976 2025-09-27,02:27:08.000,270,11041021,-795,0,1758940027,13373.27318304999,417.70529114999954,54104.901249120005 2025-09-27,02:27:09.000,270,11041075,-795,0,1758940028,13373.226028879995,417.655947240004,54104.75451960001 2025-09-27,02:27:10.000,270,11041028,-795,0,1758940029,13373.15866578,417.6911928900008,54104.7894552 2025-09-27,02:27:11.000,270,11041028,-795,0,1758940030,13373.21255625999,417.64184897999803,54104.93618472 2025-09-27,02:27:12.000,270,11041060,-795,0,1758940031,13373.23276518999,417.67004550000274,54104.99208168001 2025-09-27,02:27:13.000,270,11041026,-795,0,1758940032,13373.226028879995,417.67004550000274,54104.98509456 2025-09-27,02:27:14.000,270,11041067,-795,0,1758940033,13373.13845685,417.64889811000467,54104.71259688 2025-09-27,02:27:15.000,270,11041057,-795,0,1758940034,13373.27991936,417.6982420200002,54104.9990688 2025-09-27,02:27:16.000,270,11041036,-795,0,1758940035,13373.27991936,417.73348767000425,54105.0340044 2025-09-27,02:27:17.000,270,11041039,-795,0,1758940036,13373.31360090999,417.7123402799989,54105.08291424001 2025-09-27,02:27:18.000,270,11041048,-795,0,1758940037,13373.286655669996,417.76873332000105,54105.01304304001 2025-09-27,02:27:19.000,270,11041050,-795,0,1758940038,13373.13845685,417.70529114999954,54104.76849384 2025-09-27,02:27:20.000,270,11041066,-795,0,1758940039,13373.23276518999,417.71938940999826,54104.950158960004 2025-09-27,02:27:21.000,270,11041090,-795,0,1758940040,13373.286655669996,417.7264385400049,54105.01304304001 2025-09-27,02:27:22.000,270,11041068,-795,0,1758940041,13373.34054615,417.7405368000036,54105.138811200006 2025-09-27,02:27:23.000,270,11041060,-795,0,1758940042,13373.327073529996,417.75463506000233,54105.15977256001 2025-09-27,02:27:24.000,270,11041082,-795,0,1758940043,13373.13845685,417.68414376000146,54104.67067416 2025-09-27,02:27:25.000,270,11041098,-795,0,1758940044,13373.23276518999,417.71938940999826,54104.87330064001 2025-09-27,02:27:26.000,270,11041070,-795,0,1758940045,13373.25971043,417.78283157999977,54104.901249120005 2025-09-27,02:27:27.000,270,11041077,-795,0,1758940046,13373.306864599996,417.7264385400049,54105.020030160005 2025-09-27,02:27:28.000,270,11041068,-795,0,1758940047,13373.30012829,417.76873332000105,54104.99208168001 2025-09-27,02:27:29.000,270,11041103,-795,0,1758940048,13373.306864599996,417.7757824500004,54104.950158960004 2025-09-27,02:27:30.000,270,11041068,-795,0,1758940049,13373.27991936,417.7123402799989,54104.852339280005 2025-09-27,02:27:31.000,270,11041055,-795,0,1758940050,13373.21929257,417.7616841900017,54104.803429440006 2025-09-27,02:27:32.000,270,11041000,-795,0,1758940051,13373.327073529996,417.75463506000233,54104.9291976 2025-09-27,02:27:33.000,270,11041060,-795,0,1758940052,13373.306864599996,417.7405368000036,54104.950158960004 2025-09-27,02:27:34.000,270,11041044,-795,0,1758940053,13373.145193159995,417.73348767000425,54104.64272568 2025-09-27,02:27:35.000,270,11041075,-795,0,1758940054,13373.266446739995,417.7405368000036,54104.91522336001 2025-09-27,02:27:36.000,270,11041067,-795,0,1758940055,13373.354018769991,417.75463506000233,54104.9990688 2025-09-27,02:27:37.000,270,11041096,-795,0,1758940056,13373.434854489991,417.7264385400049,54105.00605592 2025-09-27,02:27:38.000,270,11041024,-795,0,1758940057,13373.394436629991,417.7405368000036,54104.92221048001 2025-09-27,02:27:39.000,270,11041085,-795,0,1758940058,13373.40117294,417.71938940999826,54104.7894552 2025-09-27,02:27:40.000,270,11040995,-795,0,1758940059,13373.347282459996,417.74758593000297,54104.86631352 2025-09-27,02:27:41.000,270,11040980,-795,0,1758940060,13373.327073529996,417.70529114999954,54104.84535216001 2025-09-27,02:27:42.000,270,11041048,-795,0,1758940061,13373.414645559991,417.78283157999977,54104.96413320001 2025-09-27,02:27:43.000,270,11041059,-795,0,1758940062,13373.387700319996,417.7616841900017,54105.04797864 2025-09-27,02:27:44.000,270,11041111,-795,0,1758940063,13373.27991936,417.7616841900017,54104.88028776 2025-09-27,02:27:45.000,270,11041078,-795,0,1758940064,13373.387700319996,417.7969298399985,54104.96413320001 2025-09-27,02:27:46.000,270,11041069,-795,0,1758940065,13373.448327109996,417.83217549000256,54105.11086272001 2025-09-27,02:27:47.000,270,11041052,-795,0,1758940066,13373.502217590001,417.83217549000256,54105.14579832 2025-09-27,02:27:48.000,270,11041046,-795,0,1758940067,13373.508953899996,417.8744702699987,54105.068940000005 2025-09-27,02:27:49.000,270,11041084,-795,0,1758940068,13373.461799730001,417.75463506000233,54104.93618472 2025-09-27,02:27:50.000,270,11041046,-795,0,1758940069,13373.455063419991,417.75463506000233,54104.93618472 2025-09-27,02:27:51.000,270,11041068,-795,0,1758940070,13373.434854489991,417.73348767000425,54105.00605592 2025-09-27,02:27:52.000,270,11041057,-795,0,1758940071,13373.421381870001,417.83217549000256,54105.0340044 2025-09-27,02:27:53.000,270,11041062,-795,0,1758940072,13373.529162829996,417.8251263600032,54105.1038756 2025-09-27,02:27:54.000,270,11041067,-795,0,1758940073,13373.508953899996,417.8251263600032,54104.84535216001 2025-09-27,02:27:55.000,270,11041038,-795,0,1758940074,13373.609998549997,417.7405368000036,54105.020030160005 2025-09-27,02:27:56.000,270,11041046,-795,0,1758940075,13373.542635450001,417.71938940999826,54105.11086272001 2025-09-27,02:27:57.000,270,11041037,-795,0,1758940076,13373.475272349991,417.62070158999995,54105.00605592 2025-09-27,02:27:58.000,270,11041098,-795,0,1758940077,13373.475272349991,417.7123402799989,54105.07592712 2025-09-27,02:27:59.000,270,11041090,-795,0,1758940078,13373.414645559991,417.7123402799989,54104.97810744 2025-09-27,02:28:00.000,270,11041058,-795,0,1758940079,13373.434854489991,417.7264385400049,54105.01304304001 2025-09-27,02:28:01.000,270,11041093,-795,0,1758940080,13373.441590800001,417.7405368000036,54105.068940000005 2025-09-27,02:28:02.000,270,11041069,-795,0,1758940081,13373.414645559991,417.7405368000036,54105.00605592 2025-09-27,02:28:03.000,270,11041063,-795,0,1758940082,13373.495481279992,417.74758593000297,54105.14579832 2025-09-27,02:28:04.000,270,11041012,-795,0,1758940083,13373.367491389996,417.73348767000425,54104.852339280005 2025-09-27,02:28:05.000,270,11041096,-795,0,1758940084,13373.455063419991,417.71938940999826,54104.852339280005 2025-09-27,02:28:06.000,270,11041091,-795,0,1758940085,13373.38096401,417.75463506000233,54104.87330064001 2025-09-27,02:28:07.000,270,11041031,-795,0,1758940086,13373.40117294,417.7264385400049,54104.9990688 2025-09-27,02:28:08.000,270,11041077,-795,0,1758940087,13373.441590800001,417.75463506000233,54105.068940000005 2025-09-27,02:28:09.000,270,11041084,-795,0,1758940088,13373.421381870001,417.7123402799989,54104.9990688 2025-09-27,02:28:10.000,270,11041029,-795,0,1758940089,13373.38096401,417.74758593000297,54104.88028776 2025-09-27,02:28:11.000,270,11041063,-795,0,1758940090,13373.468536039996,417.7264385400049,54105.05496576 2025-09-27,02:28:12.000,270,11040982,-795,0,1758940091,13373.488744969996,417.7616841900017,54105.08990136001 2025-09-27,02:28:13.000,270,11041070,-795,0,1758940092,13373.441590800001,417.7405368000036,54105.0340044 2025-09-27,02:28:14.000,270,11041096,-795,0,1758940093,13373.32033722,417.74758593000297,54104.782468080004 2025-09-27,02:28:15.000,270,11041051,-795,0,1758940094,13373.367491389996,417.7405368000036,54104.94317184001 2025-09-27,02:28:16.000,270,11041071,-795,0,1758940095,13373.428118179996,417.76873332000105,54105.020030160005 2025-09-27,02:28:17.000,270,11041072,-795,0,1758940096,13373.522426520001,417.76873332000105,54105.15977256001 2025-09-27,02:28:18.000,270,11041055,-795,0,1758940097,13373.455063419991,417.78283157999977,54105.05496576 2025-09-27,02:28:19.000,270,11041074,-795,0,1758940098,13373.475272349991,417.75463506000233,54104.9990688 2025-09-27,02:28:20.000,270,11041014,-795,0,1758940099,13373.448327109996,417.81807723000384,54105.08291424001 2025-09-27,02:28:21.000,270,11041086,-795,0,1758940100,13373.434854489991,417.8110281000045,54104.93618472 2025-09-27,02:28:22.000,270,11041044,-795,0,1758940101,13373.441590800001,417.80397896999784,54105.04797864 2025-09-27,02:28:23.000,270,11041074,-795,0,1758940102,13373.387700319996,417.80397896999784,54104.950158960004 2025-09-27,02:28:25.000,270,11041077,-795,0,1758940104,13373.556108069992,417.81807723000384,54105.20868240001 2025-09-27,02:28:26.000,270,11041070,-795,0,1758940105,13373.508953899996,417.81807723000384,54105.15977256001 2025-09-27,02:28:27.000,270,11040997,-795,0,1758940106,13373.515690209992,417.7898807099991,54105.08990136001 2025-09-27,02:28:28.000,270,11041076,-795,0,1758940107,13373.522426520001,417.78283157999977,54105.04797864 2025-09-27,02:28:29.000,270,11041057,-795,0,1758940108,13373.535899139992,417.8110281000045,54105.06195288001 2025-09-27,02:28:30.000,270,11041108,-795,0,1758940109,13373.515690209992,417.7969298399985,54105.07592712 2025-09-27,02:28:31.000,270,11041089,-795,0,1758940110,13373.468536039996,417.8110281000045,54104.92221048001 2025-09-27,02:28:32.000,270,11041081,-795,0,1758940111,13373.387700319996,417.78283157999977,54104.66368704 2025-09-27,02:28:33.000,270,11041091,-795,0,1758940112,13373.508953899996,417.8110281000045,54104.92221048001 2025-09-27,02:28:34.000,270,11041077,-795,0,1758940113,13373.556108069992,417.8110281000045,54105.138811200006 2025-09-27,02:28:35.000,270,11041080,-795,0,1758940114,13373.448327109996,417.80397896999784,54104.81041656 2025-09-27,02:28:36.000,270,11041031,-795,0,1758940115,13373.529162829996,417.8251263600032,54104.93618472 2025-09-27,02:28:37.000,270,11041075,-795,0,1758940116,13373.569580689997,417.8251263600032,54104.971120320006 2025-09-27,02:28:38.000,270,11041073,-795,0,1758940117,13373.529162829996,417.8392246200019,54105.04797864 2025-09-27,02:28:39.000,270,11041107,-795,0,1758940118,13373.609998549997,417.81807723000384,54105.05496576 2025-09-27,02:28:40.000,270,11041079,-795,0,1758940119,13373.562844380001,417.8392246200019,54104.9990688 2025-09-27,02:28:41.000,270,11041114,-795,0,1758940120,13373.522426520001,417.8462737500013,54104.971120320006 2025-09-27,02:28:42.000,270,11041086,-795,0,1758940121,13373.636943789992,417.8392246200019,54105.1038756 2025-09-27,02:28:43.000,270,11041044,-795,0,1758940122,13373.657152719992,417.8462737500013,54105.117849840004 2025-09-27,02:28:44.000,270,11041079,-795,0,1758940123,13373.616734859992,417.8251263600032,54105.08291424001 2025-09-27,02:28:45.000,270,11041090,-795,0,1758940124,13373.475272349991,417.80397896999784,54104.77548096001 2025-09-27,02:28:46.000,270,11041073,-795,0,1758940125,13373.502217590001,417.81807723000384,54104.90823624 2025-09-27,02:28:47.000,270,11041104,-795,0,1758940126,13373.535899139992,417.8251263600032,54104.89426200001 2025-09-27,02:28:48.000,270,11041048,-795,0,1758940127,13373.535899139992,417.8251263600032,54105.020030160005 2025-09-27,02:28:49.000,270,11041065,-795,0,1758940128,13373.569580689997,417.8462737500013,54105.07592712 2025-09-27,02:28:50.000,270,11041058,-795,0,1758940129,13373.562844380001,417.88151939999807,54105.06195288001 2025-09-27,02:28:51.000,270,11041025,-795,0,1758940130,13373.569580689997,417.83217549000256,54104.97810744 2025-09-27,02:28:52.000,270,11041073,-795,0,1758940131,13373.535899139992,417.83217549000256,54105.04099152001 2025-09-27,02:28:53.000,270,11041058,-795,0,1758940132,13373.596525929992,417.85332288000063,54104.97810744 2025-09-27,02:28:54.000,270,11041103,-795,0,1758940133,13373.596525929992,417.86742113999935,54105.08990136001 2025-09-27,02:28:55.000,270,11041074,-795,0,1758940134,13373.461799730001,417.8251263600032,54104.74753248001 2025-09-27,02:28:56.000,270,11041048,-795,0,1758940135,13373.535899139992,417.85332288000063,54104.96413320001 2025-09-27,02:28:57.000,270,11041034,-795,0,1758940136,13373.603262240002,417.88151939999807,54105.05496576 2025-09-27,02:28:58.000,270,11041089,-795,0,1758940137,13373.623471170002,417.86742113999935,54105.07592712 2025-09-27,02:28:59.000,270,11041054,-795,0,1758940138,13373.630207479997,417.86742113999935,54105.05496576 2025-09-27,02:29:00.000,270,11041045,-795,0,1758940139,13373.522426520001,417.86742113999935,54104.82439080001 2025-09-27,02:29:01.000,270,11041081,-795,0,1758940140,13373.549371759997,417.83217549000256,54104.91522336001 2025-09-27,02:29:02.000,270,11041068,-795,0,1758940141,13373.609998549997,417.9026667900034,54105.020030160005 2025-09-27,02:29:03.000,270,11041042,-795,0,1758940142,13373.583053310002,417.93086331000086,54105.020030160005 2025-09-27,02:29:04.000,270,11041050,-795,0,1758940143,13373.522426520001,417.9379124400002,54104.9291976 2025-09-27,02:29:06.000,270,11041102,-795,0,1758940145,13373.508953899996,417.8744702699987,54104.84535216001 2025-09-27,02:29:06.000,270,11041112,-795,0,1758940145,13373.589789619997,417.9238141800015,54105.09688848 2025-09-27,02:29:07.000,270,11041108,-795,0,1758940146,13373.717779509992,417.89561766000406,54105.1737468 2025-09-27,02:29:08.000,270,11041066,-795,0,1758940147,13373.596525929992,417.86742113999935,54104.88028776 2025-09-27,02:29:09.000,270,11041097,-795,0,1758940148,13373.643680100002,417.93086331000086,54105.11086272001 2025-09-27,02:29:10.000,270,11041057,-795,0,1758940149,13373.643680100002,417.89561766000406,54105.13182408001 2025-09-27,02:29:11.000,270,11041036,-795,0,1758940150,13373.549371759997,417.95201069999894,54105.01304304001 2025-09-27,02:29:12.000,270,11041086,-795,0,1758940151,13373.569580689997,417.9097159200028,54104.95714608 2025-09-27,02:29:13.000,270,11041070,-795,0,1758940152,13373.630207479997,417.9590598299983,54105.13182408001 2025-09-27,02:29:14.000,270,11041084,-795,0,1758940153,13373.657152719992,417.95201069999894,54105.21566952 2025-09-27,02:29:16.000,270,11041117,-795,0,1758940155,13373.623471170002,417.95201069999894,54105.04797864 2025-09-27,02:29:17.000,270,11041094,-795,0,1758940156,13373.603262240002,417.96610895999765,54105.00605592 2025-09-27,02:29:18.000,270,11041050,-795,0,1758940157,13373.596525929992,417.95201069999894,54105.01304304001 2025-09-27,02:29:19.000,270,11041097,-795,0,1758940158,13373.562844380001,417.96610895999765,54104.92221048001 2025-09-27,02:29:20.000,270,11041114,-795,0,1758940159,13373.535899139992,417.96610895999765,54104.90823624 2025-09-27,02:29:21.000,270,11041092,-795,0,1758940160,13373.630207479997,417.99430548000237,54105.07592712 2025-09-27,02:29:22.000,270,11041021,-795,0,1758940161,13373.643680100002,417.99430548000237,54105.08990136001 2025-09-27,02:29:23.000,270,11041034,-795,0,1758940162,13373.650416409997,418.01545287000044,54105.05496576 2025-09-27,02:29:24.000,270,11041062,-795,0,1758940163,13373.569580689997,418.0013546100017,54104.89426200001 2025-09-27,02:29:25.000,270,11041087,-795,0,1758940164,13373.589789619997,418.02955112999916,54104.88028776 2025-09-27,02:29:26.000,270,11041074,-795,0,1758940165,13373.468536039996,418.02955112999916,54104.71259688 2025-09-27,02:29:27.000,270,11041066,-795,0,1758940166,13373.542635450001,418.0506985200045,54104.803429440006 2025-09-27,02:29:28.000,270,11041091,-795,0,1758940167,13373.596525929992,418.0366002599985,54104.93618472 2025-09-27,02:29:29.000,270,11041038,-795,0,1758940168,13373.616734859992,418.02955112999916,54104.95714608 2025-09-27,02:29:30.000,270,11041121,-795,0,1758940169,13373.576316999992,418.02955112999916,54104.89426200001 2025-09-27,02:29:31.000,270,11041055,-795,0,1758940170,13373.549371759997,418.0718459100026,54104.83137792 2025-09-27,02:29:32.000,270,11041038,-795,0,1758940171,13373.623471170002,418.0506985200045,54104.91522336001 2025-09-27,02:29:33.000,270,11041076,-795,0,1758940172,13373.542635450001,418.06479678000323,54104.733558240005 2025-09-27,02:29:34.000,270,11041084,-795,0,1758940173,13373.576316999992,418.10004243000003,54104.92221048001 2025-09-27,02:29:35.000,270,11041093,-795,0,1758940174,13373.542635450001,418.09299330000067,54104.83836504 2025-09-27,02:29:36.000,270,11041108,-795,0,1758940175,13373.421381870001,418.02955112999916,54104.69163552 2025-09-27,02:29:37.000,270,11041078,-795,0,1758940176,13373.569580689997,418.0859441700013,54104.950158960004 2025-09-27,02:29:38.000,270,11041038,-795,0,1758940177,13373.630207479997,418.0366002599985,54105.0340044 2025-09-27,02:29:39.000,270,11041096,-795,0,1758940178,13373.630207479997,418.10004243000003,54105.05496576 2025-09-27,02:29:40.000,270,11041047,-795,0,1758940179,13373.643680100002,418.0436493899979,54105.0340044 2025-09-27,02:29:41.000,270,11041047,-795,0,1758940180,13373.515690209992,418.0577476500039,54104.77548096001 2025-09-27,02:29:42.000,270,11041041,-795,0,1758940181,13373.583053310002,418.0859441700013,54104.89426200001 2025-09-27,02:29:43.000,270,11041043,-795,0,1758940182,13373.515690209992,418.0436493899979,54104.74753248001 2025-09-27,02:29:44.000,270,11041066,-795,0,1758940183,13373.535899139992,418.0718459100026,54104.950158960004 2025-09-27,02:29:45.000,270,11041066,-795,0,1758940184,13373.596525929992,418.1070915599994,54104.97810744 2025-09-27,02:29:46.000,270,11041091,-795,0,1758940185,13373.535899139992,418.06479678000323,54104.74753248001 2025-09-27,02:29:47.000,270,11041052,-795,0,1758940186,13373.616734859992,418.0859441700013,54104.9291976 2025-09-27,02:29:48.000,270,11041066,-795,0,1758940187,13373.636943789992,418.06479678000323,54104.99208168001 2025-09-27,02:29:49.000,270,11041062,-795,0,1758940188,13373.603262240002,418.09299330000067,54104.971120320006 2025-09-27,02:29:50.000,270,11041064,-795,0,1758940189,13373.596525929992,418.1211898199981,54104.971120320006 2025-09-27,02:29:51.000,270,11041063,-795,0,1758940190,13373.515690209992,418.1493863400028,54104.86631352 2025-09-27,02:29:52.000,270,11041084,-795,0,1758940191,13373.556108069992,418.1493863400028,54104.9990688 2025-09-27,02:29:53.000,270,11041075,-795,0,1758940192,13373.643680100002,418.1493863400028,54105.15977256001 2025-09-27,02:29:54.000,270,11041089,-795,0,1758940193,13373.650416409997,418.1352880800041,54105.16675968 2025-09-27,02:29:55.000,270,11041077,-795,0,1758940194,13373.636943789992,418.1493863400028,54105.11086272001 2025-09-27,02:29:56.000,270,11041094,-795,0,1758940195,13373.488744969996,418.09299330000067,54104.852339280005 2025-09-27,02:29:57.000,270,11041112,-795,0,1758940196,13373.556108069992,418.1352880800041,54104.950158960004 2025-09-27,02:29:58.000,270,11041057,-795,0,1758940197,13373.562844380001,418.1493863400028,54104.92221048001 2025-09-27,02:29:59.000,270,11041063,-795,0,1758940198,13373.623471170002,418.14233721000346,54105.00605592 2025-09-27,02:30:00.000,270,11041060,-795,0,1758940199,13373.589789619997,418.1564354700022,54105.020030160005 2025-09-27,02:30:01.000,270,11041066,-795,0,1758940200,13373.609998549997,418.16348460000154,54104.94317184001 2025-09-27,02:30:02.000,270,11041079,-795,0,1758940201,13373.609998549997,418.16348460000154,54104.92221048001 2025-09-27,02:30:03.000,270,11041088,-795,0,1758940202,13373.549371759997,418.16348460000154,54104.91522336001 2025-09-27,02:30:04.000,270,11040975,-795,0,1758940203,13373.609998549997,418.16348460000154,54104.92221048001 2025-09-27,02:30:05.000,270,11041074,-795,0,1758940204,13373.616734859992,418.21282851000433,54104.99208168001 2025-09-27,02:30:06.000,270,11041053,-795,0,1758940205,13373.522426520001,418.191681119999,54104.719584 2025-09-27,02:30:07.000,270,11041041,-795,0,1758940206,13373.596525929992,418.1846319899996,54104.84535216001 2025-09-27,02:30:08.000,270,11041107,-795,0,1758940207,13373.630207479997,418.2057793799977,54104.96413320001 2025-09-27,02:30:09.000,270,11041078,-795,0,1758940208,13373.609998549997,418.2057793799977,54104.950158960004 2025-09-27,02:30:10.000,270,11041084,-795,0,1758940209,13373.650416409997,418.24102503000177,54104.971120320006 2025-09-27,02:30:11.000,270,11041038,-795,0,1758940210,13373.657152719992,418.22692677000305,54105.068940000005 2025-09-27,02:30:12.000,270,11041024,-795,0,1758940211,13373.623471170002,418.22692677000305,54104.84535216001 2025-09-27,02:30:13.000,270,11041075,-795,0,1758940212,13373.616734859992,418.2833198099979,54105.01304304001 2025-09-27,02:30:14.000,270,11041088,-795,0,1758940213,13373.684097960002,418.26217241999984,54105.11086272001 2025-09-27,02:30:15.000,270,11041067,-795,0,1758940214,13373.657152719992,418.27627067999856,54105.13182408001 2025-09-27,02:30:16.000,270,11041069,-795,0,1758940215,13373.576316999992,418.2692215499992,54104.91522336001 2025-09-27,02:30:17.000,270,11041094,-795,0,1758940216,13373.616734859992,418.2974180700039,54105.06195288001 2025-09-27,02:30:18.000,270,11041074,-795,0,1758940217,13373.717779509992,418.29036894000456,54105.18073392001 2025-09-27,02:30:19.000,270,11041065,-795,0,1758940218,13373.609998549997,418.31151633000263,54104.95714608 2025-09-27,02:30:20.000,270,11041088,-795,0,1758940219,13373.663889030002,418.29036894000456,54105.08990136001 2025-09-27,02:30:21.000,270,11041074,-795,0,1758940220,13373.643680100002,418.3044672000033,54104.92221048001 2025-09-27,02:30:22.000,270,11041079,-795,0,1758940221,13373.569580689997,418.32561459000135,54104.8593264 2025-09-27,02:30:23.000,270,11041104,-795,0,1758940222,13373.576316999992,418.33971285000007,54104.88727488 2025-09-27,02:30:24.000,270,11041073,-795,0,1758940223,13373.657152719992,418.33971285000007,54105.02701728 2025-09-27,02:30:25.000,270,11041072,-795,0,1758940224,13373.677361649992,418.33971285000007,54105.01304304001 2025-09-27,02:30:26.000,270,11041119,-795,0,1758940225,13373.556108069992,418.3961058900022,54104.84535216001 2025-09-27,02:30:27.000,270,11041066,-795,0,1758940226,13373.609998549997,418.41020415000094,54104.92221048001 2025-09-27,02:30:28.000,270,11041019,-795,0,1758940227,13373.657152719992,418.37495850000414,54104.96413320001 2025-09-27,02:30:29.000,270,11041048,-795,0,1758940228,13373.630207479997,418.38905676000286,54104.9291976 2025-09-27,02:30:30.000,270,11041057,-795,0,1758940229,13373.549371759997,418.3961058900022,54104.79644232001 2025-09-27,02:30:31.000,270,11041082,-795,0,1758940230,13373.576316999992,418.41020415000094,54104.82439080001 2025-09-27,02:30:32.000,270,11041077,-795,0,1758940231,13373.603262240002,418.42430240999965,54104.89426200001 2025-09-27,02:30:33.000,270,11041064,-795,0,1758940232,13373.663889030002,418.45249893000437,54105.06195288001 2025-09-27,02:30:34.000,270,11041047,-795,0,1758940233,13373.583053310002,418.42430240999965,54104.83137792 2025-09-27,02:30:35.000,270,11041098,-795,0,1758940234,13373.623471170002,418.50889196999924,54104.91522336001 2025-09-27,02:30:36.000,270,11041073,-795,0,1758940235,13373.542635450001,418.45249893000437,54104.75451960001 2025-09-27,02:30:37.000,270,11041055,-795,0,1758940236,13373.596525929992,418.4947937100005,54104.98509456 2025-09-27,02:30:38.000,270,11041047,-795,0,1758940237,13373.562844380001,418.50889196999924,54104.92221048001 2025-09-27,02:30:39.000,270,11041102,-795,0,1758940238,13373.623471170002,418.53708849000395,54105.06195288001 2025-09-27,02:30:40.000,270,11041075,-795,0,1758940239,13373.636943789992,418.52299022999796,54105.020030160005 2025-09-27,02:30:41.000,270,11041075,-795,0,1758940240,13373.562844380001,418.55823588000203,54104.89426200001 2025-09-27,02:30:42.000,270,11041039,-795,0,1758940241,13373.495481279992,418.52299022999796,54104.87330064001 2025-09-27,02:30:43.000,270,11041050,-795,0,1758940242,13373.589789619997,418.55823588000203,54104.96413320001 2025-09-27,02:30:44.000,270,11041083,-795,0,1758940243,13373.576316999992,418.50889196999924,54104.77548096001 2025-09-27,02:30:45.000,270,11041050,-795,0,1758940244,13373.596525929992,418.5793832700001,54104.91522336001 2025-09-27,02:30:46.000,270,11041086,-795,0,1758940245,13373.495481279992,418.4947937100005,54104.60080296 2025-09-27,02:30:47.000,270,11041079,-795,0,1758940246,13373.515690209992,418.53708849000395,54104.69862264 2025-09-27,02:30:48.000,270,11041086,-795,0,1758940247,13373.515690209992,418.5652850100014,54104.77548096001 2025-09-27,02:30:49.000,270,11041070,-795,0,1758940248,13373.643680100002,418.53708849000395,54104.94317184001 2025-09-27,02:30:50.000,270,11041053,-795,0,1758940249,13373.657152719992,418.55823588000203,54104.92221048001 2025-09-27,02:30:51.000,270,11041044,-795,0,1758940250,13373.596525929992,418.57233414000075,54104.79644232001 2025-09-27,02:30:52.000,270,11041056,-795,0,1758940251,13373.616734859992,418.55823588000203,54104.69862264 2025-09-27,02:30:53.000,270,11041041,-795,0,1758940252,13373.576316999992,418.6146289200042,54104.6497128 2025-09-27,02:30:54.000,270,11041077,-795,0,1758940253,13373.589789619997,418.6075797900048,54104.88727488 2025-09-27,02:30:55.000,270,11041082,-795,0,1758940254,13373.583053310002,418.6005306599982,54104.91522336001 2025-09-27,02:30:56.000,270,11041116,-795,0,1758940255,13373.522426520001,418.6005306599982,54104.74054536 2025-09-27,02:30:57.000,270,11041082,-795,0,1758940256,13373.562844380001,418.62167805000354,54104.76849384 2025-09-27,02:30:58.000,270,11041044,-795,0,1758940257,13373.630207479997,418.6005306599982,54104.87330064001 2025-09-27,02:30:59.000,270,11041062,-795,0,1758940258,13373.623471170002,418.6287271800029,54104.88727488 2025-09-27,02:31:00.000,270,11041080,-795,0,1758940259,13373.508953899996,418.63577631000226,54104.62875144001 2025-09-27,02:31:01.000,270,11041049,-795,0,1758940260,13373.549371759997,418.649874570001,54104.684648400005 2025-09-27,02:31:02.000,270,11041038,-795,0,1758940261,13373.522426520001,418.6005306599982,54104.6497128 2025-09-27,02:31:03.000,270,11041094,-795,0,1758940262,13373.589789619997,418.65692370000033,54104.901249120005 2025-09-27,02:31:04.000,270,11041062,-795,0,1758940263,13373.609998549997,418.68512021999777,54104.83836504 2025-09-27,02:31:05.000,270,11041097,-795,0,1758940264,13373.596525929992,418.6639728299997,54104.83836504 2025-09-27,02:31:06.000,270,11041038,-795,0,1758940265,13373.508953899996,418.62167805000354,54104.614777200004 2025-09-27,02:31:07.000,270,11041077,-795,0,1758940266,13373.589789619997,418.67102195999905,54104.7894552 2025-09-27,02:31:08.000,270,11041045,-795,0,1758940267,13373.589789619997,418.62167805000354,54104.782468080004 2025-09-27,02:31:09.000,270,11041023,-795,0,1758940268,13373.596525929992,418.62167805000354,54104.77548096001 2025-09-27,02:31:10.000,270,11041051,-795,0,1758940269,13373.596525929992,418.649874570001,54104.803429440006 2025-09-27,02:31:11.000,270,11041051,-795,0,1758940270,13373.475272349991,418.67102195999905,54104.67766128001 2025-09-27,02:31:12.000,270,11041079,-795,0,1758940271,13373.562844380001,418.6428254400016,54104.62176432 2025-09-27,02:31:13.000,270,11041065,-795,0,1758940272,13373.556108069992,418.6639728299997,54104.8593264 2025-09-27,02:31:14.000,270,11041070,-795,0,1758940273,13373.576316999992,418.6428254400016,54104.72657112001 2025-09-27,02:31:15.000,270,11041008,-795,0,1758940274,13373.704306890002,418.68512021999777,54104.98509456 2025-09-27,02:31:16.000,270,11041028,-795,0,1758940275,13373.583053310002,418.68512021999777,54104.719584 2025-09-27,02:31:17.000,270,11041100,-795,0,1758940276,13373.684097960002,418.649874570001,54104.82439080001 2025-09-27,02:31:18.000,270,11041092,-795,0,1758940277,13373.704306890002,418.7062676100031,54104.82439080001 2025-09-27,02:31:19.000,270,11041057,-795,0,1758940278,13373.589789619997,418.67102195999905,54104.59381584 2025-09-27,02:31:20.000,270,11041043,-795,0,1758940279,13373.771669989997,418.6921693500044,54104.90823624 2025-09-27,02:31:21.000,270,11041055,-795,0,1758940280,13373.839033089993,418.67102195999905,54104.8593264 2025-09-27,02:31:22.000,270,11041061,-795,0,1758940281,13373.764933680002,418.6005306599982,54104.75451960001 2025-09-27,02:31:23.000,270,11041039,-795,0,1758940282,13373.670625339997,418.5652850100014,54104.60779008001 2025-09-27,02:31:24.000,270,11040973,-795,0,1758940283,13373.711043199997,418.57233414000075,54104.67766128001 2025-09-27,02:31:25.000,270,11041083,-795,0,1758940284,13373.609998549997,418.6146289200042,54104.74753248001 2025-09-27,02:31:26.000,270,11041063,-795,0,1758940285,13373.488744969996,418.68512021999777,54104.516957520005 2025-09-27,02:31:27.000,270,11041061,-795,0,1758940286,13373.535899139992,418.7133167400025,54104.67766128001 2025-09-27,02:31:28.000,270,11041082,-795,0,1758940287,13373.643680100002,418.7274150000012,54104.782468080004 2025-09-27,02:31:29.000,270,11041017,-795,0,1758940288,13373.616734859992,418.73446413000056,54104.86631352 2025-09-27,02:31:30.000,270,11041094,-795,0,1758940289,13373.630207479997,418.7062676100031,54104.852339280005 2025-09-27,02:31:31.000,270,11041048,-795,0,1758940290,13373.576316999992,418.7062676100031,54104.71259688 2025-09-27,02:31:32.000,270,11040943,-795,0,1758940291,13373.630207479997,418.7274150000012,54104.81740368 2025-09-27,02:31:33.000,270,11041083,-795,0,1758940292,13373.596525929992,418.76970978000463,54104.86631352 2025-09-27,02:31:34.000,270,11041087,-795,0,1758940293,13373.616734859992,418.75561151999864,54104.782468080004 2025-09-27,02:31:35.000,270,11041058,-795,0,1758940294,13373.428118179996,418.6146289200042,54104.181575760005 2025-09-27,02:31:37.000,270,11041071,-795,0,1758940296,13373.502217590001,418.7274150000012,54104.60779008001 2025-09-27,02:31:37.000,270,11041059,-795,0,1758940296,13373.609998549997,418.73446413000056,54104.7894552 2025-09-27,02:31:38.000,270,11041044,-795,0,1758940297,13373.657152719992,418.72036587000184,54104.950158960004 2025-09-27,02:31:39.000,270,11041067,-795,0,1758940298,13373.630207479997,418.6921693500044,54104.94317184001 2025-09-27,02:31:40.000,270,11040990,-795,0,1758940299,13373.609998549997,418.776758910004,54104.86631352 2025-09-27,02:31:41.000,270,11041044,-795,0,1758940300,13373.515690209992,418.6921693500044,54104.67067416 2025-09-27,02:31:42.000,270,11041040,-795,0,1758940301,13373.468536039996,418.762660649998,54104.565867360005 2025-09-27,02:31:43.000,270,11041037,-795,0,1758940302,13373.603262240002,418.72036587000184,54104.83137792 2025-09-27,02:31:44.000,270,11041065,-795,0,1758940303,13373.542635450001,418.78380804000335,54104.88028776 2025-09-27,02:31:45.000,270,11041068,-795,0,1758940304,13373.562844380001,418.7485623899993,54104.89426200001 2025-09-27,02:31:46.000,270,11041083,-795,0,1758940305,13373.468536039996,418.75561151999864,54104.49599616 2025-09-27,02:31:47.000,270,11041065,-795,0,1758940306,13373.529162829996,418.75561151999864,54104.69862264 2025-09-27,02:31:48.000,270,11041045,-795,0,1758940307,13373.562844380001,418.762660649998,54104.852339280005 2025-09-27,02:31:49.000,270,11041048,-795,0,1758940308,13373.569580689997,418.73446413000056,54104.83836504 2025-09-27,02:31:50.000,270,11041055,-795,0,1758940309,13373.556108069992,418.762660649998,54104.81041656 2025-09-27,02:31:51.000,270,11041077,-795,0,1758940310,13373.522426520001,418.7274150000012,54104.77548096001 2025-09-27,02:31:52.000,270,11041082,-795,0,1758940311,13373.482008660001,418.7908571700027,54104.852339280005 2025-09-27,02:31:53.000,270,11041119,-795,0,1758940312,13373.650416409997,418.7415132599999,54105.05496576 2025-09-27,02:31:54.000,270,11041050,-795,0,1758940313,13373.636943789992,418.7415132599999,54105.02701728 2025-09-27,02:31:55.000,270,11041054,-795,0,1758940314,13373.650416409997,418.7415132599999,54105.00605592 2025-09-27,02:31:56.000,270,11041013,-795,0,1758940315,13373.502217590001,418.73446413000056,54104.62875144001 2025-09-27,02:31:57.000,270,11041090,-795,0,1758940316,13373.589789619997,418.7274150000012,54104.82439080001 2025-09-27,02:31:58.000,270,11041102,-795,0,1758940317,13373.596525929992,418.78380804000335,54104.803429440006 2025-09-27,02:31:59.000,270,11041111,-795,0,1758940318,13373.684097960002,418.7485623899993,54104.96413320001 2025-09-27,02:32:00.000,270,11041043,-795,0,1758940319,13373.643680100002,418.79790630000207,54105.05496576 2025-09-27,02:32:01.000,270,11041106,-795,0,1758940320,13373.643680100002,418.7415132599999,54104.971120320006 2025-09-27,02:32:02.000,270,11041079,-795,0,1758940321,13373.623471170002,418.776758910004,54104.86631352 2025-09-27,02:32:03.000,270,11041054,-795,0,1758940322,13373.616734859992,418.78380804000335,54104.97810744 2025-09-27,02:32:04.000,270,11041094,-795,0,1758940323,13373.603262240002,418.8402010799982,54104.9291976 2025-09-27,02:32:05.000,270,11041104,-795,0,1758940324,13373.569580689997,418.83315194999886,54104.81041656 2025-09-27,02:32:06.000,270,11041078,-795,0,1758940325,13373.421381870001,418.8049554300014,54104.55189312 2025-09-27,02:32:07.000,270,11041070,-795,0,1758940326,13373.502217590001,418.8120045600008,54104.71259688 2025-09-27,02:32:08.000,270,11041075,-795,0,1758940327,13373.522426520001,418.8613484700036,54104.82439080001 2025-09-27,02:32:09.000,270,11041092,-795,0,1758940328,13373.562844380001,418.8261028199995,54104.89426200001 2025-09-27,02:32:10.000,270,11041062,-795,0,1758940329,13373.535899139992,418.83315194999886,54104.84535216001 2025-09-27,02:32:11.000,270,11041042,-795,0,1758940330,13373.589789619997,418.776758910004,54104.83836504 2025-09-27,02:32:12.000,270,11041088,-795,0,1758940331,13373.515690209992,418.8613484700036,54104.76849384 2025-09-27,02:32:13.000,270,11041053,-795,0,1758940332,13373.495481279992,418.8402010799982,54104.87330064001 2025-09-27,02:32:14.000,270,11041050,-795,0,1758940333,13373.549371759997,418.86839760000294,54104.7894552 2025-09-27,02:32:15.000,270,11041065,-795,0,1758940334,13373.596525929992,418.8261028199995,54104.782468080004 2025-09-27,02:32:16.000,270,11041046,-795,0,1758940335,13373.535899139992,418.8542993400042,54104.60779008001 2025-09-27,02:32:17.000,270,11041106,-795,0,1758940336,13373.407909249996,418.776758910004,54104.48202192 2025-09-27,02:32:18.000,270,11041084,-795,0,1758940337,13373.603262240002,418.889544990001,54104.8593264 2025-09-27,02:32:19.000,270,11041083,-795,0,1758940338,13373.603262240002,418.88249586000165,54104.98509456 2025-09-27,02:32:20.000,270,11041077,-795,0,1758940339,13373.549371759997,418.889544990001,54104.96413320001 2025-09-27,02:32:21.000,270,11041062,-795,0,1758940340,13373.542635450001,418.9106923799991,54104.83836504 2025-09-27,02:32:22.000,270,11041067,-795,0,1758940341,13373.508953899996,418.8754467300023,54104.82439080001 2025-09-27,02:32:23.000,270,11041054,-795,0,1758940342,13373.596525929992,418.889544990001,54104.88028776 2025-09-27,02:32:24.000,270,11041047,-795,0,1758940343,13373.529162829996,418.94593803000316,54104.93618472 2025-09-27,02:32:25.000,270,11041072,-795,0,1758940344,13373.596525929992,418.93183977000444,54104.91522336001 2025-09-27,02:32:26.000,270,11041033,-795,0,1758940345,13373.455063419991,418.93183977000444,54104.70560976001 2025-09-27,02:32:27.000,270,11041062,-795,0,1758940346,13373.562844380001,418.94593803000316,54104.90823624 2025-09-27,02:32:28.000,270,11041052,-795,0,1758940347,13373.616734859992,418.9600362900019,54104.98509456 2025-09-27,02:32:29.000,270,11041058,-795,0,1758940348,13373.630207479997,418.9952819399987,54104.971120320006 2025-09-27,02:32:30.000,270,11041078,-795,0,1758940349,13373.596525929992,418.9882328099993,54105.00605592 2025-09-27,02:32:31.000,270,11041047,-795,0,1758940350,13373.556108069992,419.00233106999804,54104.89426200001 2025-09-27,02:32:32.000,270,11041102,-795,0,1758940351,13373.482008660001,419.00938020000467,54104.94317184001 2025-09-27,02:32:33.000,270,11041091,-795,0,1758940352,13373.657152719992,419.01642933000403,54105.117849840004 2025-09-27,02:32:34.000,270,11041109,-795,0,1758940353,13373.650416409997,419.00938020000467,54105.14579832 2025-09-27,02:32:35.000,270,11041127,-795,0,1758940354,13373.657152719992,418.9952819399987,54105.1038756 2025-09-27,02:32:36.000,270,11041088,-795,0,1758940355,13373.475272349991,418.93183977000444,54104.48202192 2025-09-27,02:32:37.000,270,11041065,-795,0,1758940356,13373.549371759997,419.01642933000403,54104.72657112001 2025-09-27,02:32:38.000,270,11041096,-795,0,1758940357,13373.623471170002,419.00938020000467,54104.87330064001 2025-09-27,02:32:39.000,270,11041090,-795,0,1758940358,13373.663889030002,419.01642933000403,54105.020030160005 2025-09-27,02:32:40.000,270,11041084,-795,0,1758940359,13373.663889030002,419.0375767200021,54105.0340044 2025-09-27,02:32:41.000,270,11041112,-795,0,1758940360,13373.684097960002,419.06577323999954,54104.95714608 2025-09-27,02:32:42.000,270,11041051,-795,0,1758940361,13373.650416409997,419.0234784600034,54104.950158960004 2025-09-27,02:32:43.000,270,11041086,-795,0,1758940362,13373.630207479997,419.01642933000403,54104.83137792 2025-09-27,02:32:44.000,270,11041091,-795,0,1758940363,13373.690834269997,419.00938020000467,54104.971120320006 2025-09-27,02:32:45.000,270,11041102,-795,0,1758940364,13373.677361649992,419.07987149999826,54104.97810744 2025-09-27,02:32:46.000,270,11041064,-795,0,1758940365,13373.603262240002,419.0234784600034,54104.74054536 2025-09-27,02:32:47.000,270,11041094,-795,0,1758940366,13373.670625339997,419.01642933000403,54104.8593264 2025-09-27,02:32:48.000,270,11041069,-795,0,1758940367,13373.704306890002,419.0234784600034,54105.0340044 2025-09-27,02:32:49.000,270,11041046,-795,0,1758940368,13373.778406299993,419.0516749800008,54105.07592712 2025-09-27,02:32:50.000,270,11041063,-795,0,1758940369,13373.764933680002,419.04462585000147,54105.0340044 2025-09-27,02:32:51.000,270,11041098,-795,0,1758940370,13373.744724750002,419.0587241100002,54104.83836504 2025-09-27,02:32:52.000,270,11041055,-795,0,1758940371,13373.785142610002,419.01642933000403,54104.88727488 2025-09-27,02:32:53.000,270,11041066,-795,0,1758940372,13373.758197369993,419.0587241100002,54104.95714608 2025-09-27,02:32:54.000,270,11041132,-795,0,1758940373,13373.764933680002,419.0587241100002,54104.98509456 2025-09-27,02:32:55.000,270,11041085,-795,0,1758940374,13373.697570579992,419.06577323999954,54104.88028776 2025-09-27,02:32:56.000,270,11041061,-795,0,1758940375,13373.630207479997,419.0728223699989,54104.67766128001 2025-09-27,02:32:57.000,270,11041105,-795,0,1758940376,13373.825560470003,419.1010188900036,54104.94317184001 2025-09-27,02:32:58.000,270,11041092,-795,0,1758940377,13373.845769400003,419.1010188900036,54105.068940000005 2025-09-27,02:32:59.000,270,11041025,-795,0,1758940378,13373.886187259988,419.06577323999954,54105.117849840004 2025-09-27,02:33:00.000,270,11041062,-795,0,1758940379,13373.899659879993,419.07987149999826,54105.04797864 2025-09-27,02:33:01.000,270,11041081,-795,0,1758940380,13373.832296779998,419.03052759000275,54104.90823624 2025-09-27,02:33:02.000,270,11040998,-795,0,1758940381,13373.832296779998,419.1221662800017,54104.89426200001 2025-09-27,02:33:03.000,270,11041048,-795,0,1758940382,13373.886187259988,419.108068020003,54105.1038756 2025-09-27,02:33:04.000,270,11041078,-795,0,1758940383,13373.886187259988,419.1362645400004,54105.07592712 2025-09-27,02:33:05.000,270,11041094,-795,0,1758940384,13373.852505709998,419.14331366999977,54105.06195288001 2025-09-27,02:33:06.000,270,11041095,-795,0,1758940385,13373.751461059997,419.1010188900036,54104.76849384 2025-09-27,02:33:07.000,270,11041078,-715,0,1758940386,13373.879450949993,419.14331366999977,54105.00605592 2025-09-27,02:33:08.000,270,11041081,-795,0,1758940387,13373.825560470003,419.17855932000384,54104.90823624 2025-09-27,02:33:09.000,270,11040996,-795,0,1758940388,13373.872714639998,419.17855932000384,54105.04797864 2025-09-27,02:33:10.000,270,11041078,-795,0,1758940389,13373.892923569998,419.1997067100019,54105.11086272001 2025-09-27,02:33:11.000,270,11041043,-795,0,1758940390,13373.906396189988,419.1997067100019,54105.13182408001 2025-09-27,02:33:12.000,270,11041080,-795,0,1758940391,13373.886187259988,419.22790322999936,54105.01304304001 2025-09-27,02:33:13.000,270,11041099,-795,0,1758940392,13373.899659879993,419.1856084500032,54105.08291424001 2025-09-27,02:33:14.000,270,11041069,-795,0,1758940393,13373.973759289998,419.17855932000384,54105.18073392001 2025-09-27,02:33:15.000,270,11041074,-795,0,1758940394,13374.000704529994,419.21380497000064,54105.117849840004 2025-09-27,02:33:16.000,270,11041055,-795,0,1758940395,13373.892923569998,419.17855932000384,54104.782468080004 2025-09-27,02:33:17.000,270,11041071,-795,0,1758940396,13373.926605119988,419.1997067100019,54105.08291424001 2025-09-27,02:33:18.000,270,11041111,-795,0,1758940397,13373.973759289998,419.2208541,54105.08990136001 2025-09-27,02:33:19.000,270,11041092,-795,0,1758940398,13374.047858699989,419.17855932000384,54105.29252784 2025-09-27,02:33:20.000,270,11041083,-795,0,1758940399,13374.074803939999,419.2208541,54105.29951496001 2025-09-27,02:33:21.000,270,11041071,-795,0,1758940400,13374.041122389994,419.2067558400013,54105.26457936 2025-09-27,02:33:22.000,270,11041084,-795,0,1758940401,13374.014177149998,419.19265758000256,54105.11086272001 2025-09-27,02:33:23.000,270,11041106,-795,0,1758940402,13374.135430729999,419.1997067100019,54105.355411920005 2025-09-27,02:33:24.000,270,11041079,-795,0,1758940403,13374.061331319994,419.2067558400013,54105.15278544 2025-09-27,02:33:25.000,270,11041083,-795,0,1758940404,13374.034386079999,419.17855932000384,54105.138811200006 2025-09-27,02:33:26.000,270,11041086,-795,0,1758940405,13373.940077739993,419.19265758000256,54104.81740368 2025-09-27,02:33:27.000,270,11041050,-795,0,1758940406,13373.940077739993,419.2067558400013,54105.0340044 2025-09-27,02:33:28.000,270,11041077,-795,0,1758940407,13374.088276559989,419.22790322999936,54105.14579832 2025-09-27,02:33:29.000,270,11041077,-795,0,1758940408,13374.121958109994,419.2067558400013,54105.22964376001 2025-09-27,02:33:30.000,270,11041087,-795,0,1758940409,13374.068067629989,419.1856084500032,54105.117849840004 2025-09-27,02:33:31.000,270,11041061,-795,0,1758940410,13374.081540249994,419.1856084500032,54105.117849840004 2025-09-27,02:33:32.000,270,11041028,-795,0,1758940411,13374.088276559989,419.1997067100019,54105.15977256001 2025-09-27,02:33:33.000,270,11041082,-755,0,1758940412,13374.10848548999,419.1574119299985,54105.1737468 2025-09-27,02:33:34.000,270,11041059,-795,0,1758940413,13374.135430729999,419.2067558400013,54105.14579832 2025-09-27,02:33:35.000,270,11041105,-795,0,1758940414,13374.068067629989,419.21380497000064,54105.06195288001 2025-09-27,02:33:36.000,270,11041089,-795,0,1758940415,13373.980495599993,419.1715101900045,54104.901249120005 2025-09-27,02:33:37.000,270,11041073,-795,0,1758940416,13374.101749179994,419.21380497000064,54105.15278544 2025-09-27,02:33:38.000,270,11041023,-795,0,1758940417,13374.068067629989,419.21380497000064,54105.13182408001 2025-09-27,02:33:39.000,270,11041067,-795,0,1758940418,13374.18932120999,419.17855932000384,54105.25759224001 2025-09-27,02:33:40.000,270,11041035,-795,0,1758940419,13374.202793829994,419.22790322999936,54105.15977256001 2025-09-27,02:33:41.000,270,11041078,-795,0,1758940420,13374.19605752,419.19265758000256,54105.07592712 2025-09-27,02:33:42.000,270,11041006,-795,0,1758940421,13374.14890334999,419.2067558400013,54105.09688848 2025-09-27,02:33:43.000,270,11041111,-795,0,1758940422,13374.23647538,419.1856084500032,54105.20868240001 2025-09-27,02:33:44.000,270,11041035,-795,0,1758940423,13374.243211689994,419.25609975000407,54105.22265664 2025-09-27,02:33:45.000,270,11041055,-795,0,1758940424,13374.20953013999,419.2208541,54105.15278544 2025-09-27,02:33:46.000,270,11041067,-795,0,1758940425,13374.12869441999,419.14331366999977,54104.86631352 2025-09-27,02:33:47.000,270,11041028,-795,0,1758940426,13374.223002759994,419.22790322999936,54105.20868240001 2025-09-27,02:33:48.000,270,11041022,-795,0,1758940427,13374.24994799999,419.25609975000407,54105.22265664 2025-09-27,02:33:49.000,270,11041066,-795,0,1758940428,13374.29036585999,419.21380497000064,54105.285540720004 2025-09-27,02:33:50.000,270,11041062,-795,0,1758940429,13374.243211689994,419.2842962700015,54105.16675968 2025-09-27,02:33:51.000,270,11041108,-795,0,1758940430,13374.19605752,419.22790322999936,54105.12483696 2025-09-27,02:33:52.000,270,11041058,-795,0,1758940431,13374.19605752,419.2631488800034,54105.07592712 2025-09-27,02:33:53.000,270,11041100,-795,0,1758940432,13374.33752003,419.2701980100028,54105.29252784 2025-09-27,02:33:54.000,270,11041078,-795,0,1758940433,13374.344256339995,419.31249278999894,54105.33445056 2025-09-27,02:33:55.000,270,11041042,-795,0,1758940434,13374.39141050999,419.2983945300002,54105.34842480001 2025-09-27,02:33:56.000,270,11040983,-795,0,1758940435,13374.23647538,419.2842962700015,54104.95714608 2025-09-27,02:33:57.000,270,11041136,-795,0,1758940436,13374.35772896,419.3195419199983,54105.21566952 2025-09-27,02:33:58.000,270,11041129,-795,0,1758940437,13374.344256339995,419.3336401800043,54105.26457936 2025-09-27,02:33:59.000,270,11041092,-795,0,1758940438,13374.45203729999,419.34068931000365,54105.36938616 2025-09-27,02:34:00.000,270,11041067,-795,0,1758940439,13374.47224622999,419.3547875700024,54105.39034752 2025-09-27,02:34:01.000,270,11041104,-795,0,1758940440,13374.445300989995,419.37593496000045,54105.36239904 2025-09-27,02:34:02.000,270,11041112,-795,0,1758940441,13374.43856468,419.36183670000173,54105.25060512001 2025-09-27,02:34:03.000,270,11041071,-795,0,1758940442,13374.546345639996,419.37593496000045,54105.44624448001 2025-09-27,02:34:04.000,270,11041092,-795,0,1758940443,13374.51266408999,419.4182297400039,54105.39034752 2025-09-27,02:34:05.000,270,11041061,-795,0,1758940444,13374.485718849995,419.3970823499985,54105.26457936 2025-09-27,02:34:06.000,270,11041067,-795,0,1758940445,13374.364465269995,419.36183670000173,54104.99208168001 2025-09-27,02:34:07.000,270,11041098,-795,0,1758940446,13374.47898254,419.34068931000365,54105.187721040005 2025-09-27,02:34:08.000,270,11041028,-795,0,1758940447,13374.53960933,419.4041314799979,54105.33445056 2025-09-27,02:34:09.000,270,11041117,-795,0,1758940448,13374.58002719,419.4111806100045,54105.41130888 2025-09-27,02:34:10.000,270,11041078,-795,0,1758940449,13374.593499809991,419.4323280000026,54105.39034752 2025-09-27,02:34:11.000,270,11041039,-795,0,1758940450,13374.586763499996,419.4041314799979,54105.243618 2025-09-27,02:34:12.000,270,11041082,-795,0,1758940451,13374.58002719,419.42527887000324,54105.36239904 2025-09-27,02:34:13.000,270,11041092,-795,0,1758940452,13374.647390289996,419.42527887000324,54105.36938616 2025-09-27,02:34:14.000,270,11041075,-795,0,1758940453,13374.633917669991,419.46052452000004,54105.34842480001 2025-09-27,02:34:15.000,270,11041057,-795,0,1758940454,13374.60023612,419.43937713000196,54105.19470816 2025-09-27,02:34:17.000,270,11041085,-795,0,1758940456,13374.708017079996,419.4182297400039,54105.39733464001 2025-09-27,02:34:18.000,270,11041134,-795,0,1758940457,13374.701280770001,419.4816719099981,54105.3833604 2025-09-27,02:34:19.000,270,11041015,-795,0,1758940458,13374.721489700001,419.4534753900007,54105.32047632 2025-09-27,02:34:20.000,270,11041024,-795,0,1758940459,13374.708017079996,419.43937713000196,54105.37637328001 2025-09-27,02:34:21.000,270,11041088,-795,0,1758940460,13374.761907560001,419.42527887000324,54105.39034752 2025-09-27,02:34:22.000,270,11041070,-795,0,1758940461,13374.708017079996,419.46052452000004,54105.39733464001 2025-09-27,02:34:23.000,270,11041072,-795,0,1758940462,13374.701280770001,419.4464262600013,54105.27855360001 2025-09-27,02:34:24.000,270,11041065,-795,0,1758940463,13374.633917669991,419.4464262600013,54105.27855360001 2025-09-27,02:34:25.000,270,11041077,-795,0,1758940464,13374.836006969992,419.42527887000324,54105.42528312001 2025-09-27,02:34:26.000,270,11041104,-795,0,1758940465,13374.775380179992,419.47462277999875,54105.3833604 2025-09-27,02:34:27.000,270,11041030,-795,0,1758940466,13374.674335529991,419.4323280000026,54105.09688848 2025-09-27,02:34:28.000,270,11041030,-795,0,1758940467,13374.802325420002,419.5098684300028,54105.25759224001 2025-09-27,02:34:29.000,270,11041111,-795,0,1758940468,13374.836006969992,419.46052452000004,54105.34143768 2025-09-27,02:34:30.000,270,11041046,-795,0,1758940469,13374.748434939997,419.48872104000475,54105.13182408001 2025-09-27,02:34:31.000,270,11041037,-795,0,1758940470,13374.910106379997,419.4464262600013,54105.42528312001 2025-09-27,02:34:32.000,270,11041087,-795,0,1758940471,13374.862952210002,419.4957701700041,54105.46021872 2025-09-27,02:34:33.000,270,11041072,-795,0,1758940472,13374.856215899992,419.4816719099981,54105.36239904 2025-09-27,02:34:34.000,270,11041103,-795,0,1758940473,13374.856215899992,419.4957701700041,54105.34842480001 2025-09-27,02:34:35.000,270,11041037,-795,0,1758940474,13374.923579000002,419.47462277999875,54105.523102800005 2025-09-27,02:34:36.000,270,11041062,-795,0,1758940475,13374.876424829992,419.5098684300028,54105.453231600004 2025-09-27,02:34:37.000,270,11041120,-795,0,1758940476,13374.788852799997,419.4816719099981,54105.08291424001 2025-09-27,02:34:38.000,270,11041081,-795,0,1758940477,13374.916842689992,419.4957701700041,54105.20868240001 2025-09-27,02:34:39.000,270,11041065,-795,0,1758940478,13374.788852799997,419.5169175600022,54105.0340044 2025-09-27,02:34:40.000,270,11041087,-795,0,1758940479,13374.930315309997,419.55921233999834,54105.43925736 2025-09-27,02:34:41.000,270,11041084,-795,0,1758940480,13374.889897449997,419.5098684300028,54105.32047632 2025-09-27,02:34:42.000,270,11041061,-795,0,1758940481,13374.997678409993,419.5451140799996,54105.4881672 2025-09-27,02:34:43.000,270,11041057,-795,0,1758940482,13375.038096269993,419.5662614699977,54105.50214144 2025-09-27,02:34:44.000,270,11041067,-795,0,1758940483,13374.930315309997,419.5451140799996,54105.187721040005 2025-09-27,02:34:45.000,270,11041074,-795,0,1758940484,13374.963996860002,419.552163209999,54105.3134892 2025-09-27,02:34:46.000,270,11041061,-795,0,1758940485,13374.984205790002,419.552163209999,54105.41829600001 2025-09-27,02:34:47.000,270,11041068,-795,0,1758940486,13374.849479589997,419.5098684300028,54105.05496576 2025-09-27,02:34:48.000,270,11041064,-795,0,1758940487,13374.970733169997,419.55921233999834,54105.27156648 2025-09-27,02:34:49.000,270,11041114,-795,0,1758940488,13374.984205790002,419.6156053800005,54105.25759224001 2025-09-27,02:34:50.000,270,11041067,-795,0,1758940489,13375.051568889998,419.60855625000113,54105.44624448001 2025-09-27,02:34:51.000,270,11041054,-795,0,1758940490,13375.091986749998,419.58740886000305,54105.43227024 2025-09-27,02:34:52.000,270,11041092,-795,0,1758940491,13375.044832580003,419.55921233999834,54105.42528312001 2025-09-27,02:34:53.000,270,11041096,-795,0,1758940492,13374.990942099997,419.5803597300037,54105.22964376001 2025-09-27,02:34:54.000,270,11041102,-795,0,1758940493,13374.990942099997,419.6156053800005,54105.29252784 2025-09-27,02:34:55.000,270,11041042,-795,0,1758940494,13374.963996860002,419.6297036399992,54105.22265664 2025-09-27,02:34:56.000,270,11041077,-795,0,1758940495,13375.011151029998,419.7001949400001,54105.36239904 2025-09-27,02:34:57.000,270,11041091,-795,0,1758940496,13374.910106379997,419.68609668000136,54105.22265664 2025-09-27,02:34:58.000,270,11041076,-795,0,1758940497,13375.011151029998,419.679047550002,54105.32047632 2025-09-27,02:34:59.000,270,11041069,-795,0,1758940498,13375.078514129993,419.77068624000094,54105.41829600001 2025-09-27,02:35:00.000,270,11041045,-795,0,1758940499,13375.058305199993,419.73544059000415,54105.39733464001 2025-09-27,02:35:01.000,270,11041090,-795,0,1758940500,13375.038096269993,419.7424897200035,54105.34143768 2025-09-27,02:35:02.000,270,11041075,-795,0,1758940501,13374.990942099997,419.7424897200035,54105.306502080006 2025-09-27,02:35:03.000,270,11041103,-795,0,1758940502,13375.044832580003,419.7636371100016,54105.22964376001 2025-09-27,02:35:04.000,270,11041033,-795,0,1758940503,13375.085250439988,419.80593188999774,54105.33445056 2025-09-27,02:35:05.000,270,11041102,-795,0,1758940504,13375.118931989993,419.78478449999966,54105.39733464001 2025-09-27,02:35:06.000,270,11041094,-795,0,1758940505,13375.098723059993,419.80593188999774,54105.404321760005 2025-09-27,02:35:07.000,270,11041025,-795,0,1758940506,13374.943787930002,419.80593188999774,54105.08291424001 2025-09-27,02:35:08.000,270,11041102,-795,0,1758940507,13375.044832580003,419.80593188999774,54105.3134892 2025-09-27,02:35:09.000,270,11041079,-795,0,1758940508,13375.038096269993,419.84822667000117,54105.27156648 2025-09-27,02:35:10.000,270,11041052,-795,0,1758940509,13375.058305199993,419.8270792800031,54105.37637328001 2025-09-27,02:35:11.000,270,11041067,-795,0,1758940510,13375.098723059993,419.7636371100016,54105.36938616 2025-09-27,02:35:12.000,270,11041070,-795,0,1758940511,13375.051568889998,419.7636371100016,54105.27156648 2025-09-27,02:35:13.000,270,11041045,-795,0,1758940512,13375.118931989993,419.80593188999774,54105.34842480001 2025-09-27,02:35:14.000,270,11041067,-795,0,1758940513,13375.240185569994,419.8270792800031,54105.39034752 2025-09-27,02:35:15.000,270,11041080,-795,0,1758940514,13375.273867119999,419.88347231999796,54105.41829600001 2025-09-27,02:35:16.000,270,11041049,-795,0,1758940515,13375.199767709993,419.9046197100033,54105.41829600001 2025-09-27,02:35:17.000,270,11041097,-795,0,1758940516,13375.118931989993,419.84822667000117,54105.11086272001 2025-09-27,02:35:18.000,270,11041058,-795,0,1758940517,13375.159349849993,419.9046197100033,54105.355411920005 2025-09-27,02:35:19.000,270,11041114,-795,0,1758940518,13375.172822469998,419.9469144899995,54105.32746344001 2025-09-27,02:35:20.000,270,11041102,-795,0,1758940519,13375.098723059993,419.9116688400027,54105.29252784 2025-09-27,02:35:21.000,270,11041093,-795,0,1758940520,13375.226712949989,419.95396361999883,54105.44624448001 2025-09-27,02:35:22.000,270,11041117,-795,0,1758940521,13375.260394499994,419.95396361999883,54105.55105128 2025-09-27,02:35:23.000,270,11041045,-795,0,1758940522,13375.273867119999,419.9469144899995,54105.46720584001 2025-09-27,02:35:24.000,270,11041084,-795,0,1758940523,13375.206504019989,419.91871797000204,54105.39733464001 2025-09-27,02:35:25.000,270,11041072,-795,0,1758940524,13375.199767709993,419.91871797000204,54105.306502080006 2025-09-27,02:35:26.000,270,11041074,-795,0,1758940525,13375.240185569994,419.9116688400027,54105.4881672 2025-09-27,02:35:27.000,270,11041036,-795,0,1758940526,13375.118931989993,419.9398653600001,54105.29252784 2025-09-27,02:35:28.000,270,11041075,-795,0,1758940527,13375.193031399998,419.9116688400027,54105.41130888 2025-09-27,02:35:29.000,270,11041074,-795,0,1758940528,13375.253658189999,419.9116688400027,54105.55105128 2025-09-27,02:35:30.000,270,11041083,-795,0,1758940529,13375.273867119999,419.8764231899986,54105.49515432001 2025-09-27,02:35:31.000,270,11041072,-675,0,1758940530,13375.294076049999,419.91871797000204,54105.474192960006 2025-09-27,02:35:32.000,270,11040990,-795,0,1758940531,13375.193031399998,419.8764231899986,54105.25060512001 2025-09-27,02:35:33.000,270,11041064,-795,0,1758940532,13375.219976639994,419.8623249299999,54105.32047632 2025-09-27,02:35:34.000,270,11041052,-795,0,1758940533,13375.253658189999,419.8623249299999,54105.46021872 2025-09-27,02:35:35.000,270,11041071,-795,0,1758940534,13375.199767709993,419.8623249299999,54105.41829600001 2025-09-27,02:35:36.000,270,11041098,-795,0,1758940535,13375.172822469998,419.78478449999966,54105.33445056 2025-09-27,02:35:37.000,270,11041047,-795,0,1758940536,13375.125668299988,419.7565879800022,54105.04797864 2025-09-27,02:35:38.000,270,11041080,-795,0,1758940537,13375.253658189999,419.8129810200044,54105.32746344001 2025-09-27,02:35:39.000,270,11041126,-795,0,1758940538,13375.280603429994,419.791833629999,54105.44624448001 2025-09-27,02:35:40.000,270,11041048,-795,0,1758940539,13375.132404609998,419.7777353700003,54105.15977256001 2025-09-27,02:35:41.000,270,11041064,-795,0,1758940540,13375.219976639994,419.7636371100016,54105.3833604 2025-09-27,02:35:42.000,270,11041085,-795,0,1758940541,13375.091986749998,419.7565879800022,54105.14579832 2025-09-27,02:35:43.000,270,11041096,-795,0,1758940542,13375.166086159988,419.7001949400001,54105.32746344001 2025-09-27,02:35:44.000,270,11041041,-795,0,1758940543,13375.139140919993,419.7142931999988,54105.306502080006 2025-09-27,02:35:45.000,270,11041109,-795,0,1758940544,13375.213240329998,419.68609668000136,54105.41130888 2025-09-27,02:35:46.000,270,11041096,-795,0,1758940545,13375.118931989993,419.72134232999815,54105.29252784 2025-09-27,02:35:47.000,270,11041079,-755,0,1758940546,13375.038096269993,419.72134232999815,54105.04099152001 2025-09-27,02:35:48.000,270,11041028,-795,0,1758940547,13375.091986749998,419.6931458100007,54105.236630880005 2025-09-27,02:35:49.000,270,11041026,-795,0,1758940548,13375.125668299988,419.6579001600039,54105.27855360001 2025-09-27,02:35:50.000,270,11041077,-795,0,1758940549,13375.112195679998,419.68609668000136,54105.3134892 2025-09-27,02:35:51.000,270,11041062,-795,0,1758940550,13375.112195679998,419.6297036399992,54105.404321760005 2025-09-27,02:35:52.000,270,11041081,-795,0,1758940551,13375.024623650002,419.6579001600039,54105.20868240001 2025-09-27,02:35:53.000,270,11041047,-755,0,1758940552,13375.038096269993,419.60855625000113,54105.25759224001 2025-09-27,02:35:54.000,270,11041102,-795,0,1758940553,13375.139140919993,419.63675276999857,54105.3833604 2025-09-27,02:35:55.000,270,11041054,-795,0,1758940554,13375.112195679998,419.5803597300037,54105.43925736 2025-09-27,02:35:56.000,270,11041032,-795,0,1758940555,13375.058305199993,419.62265450999985,54105.243618 2025-09-27,02:35:57.000,270,11041096,-795,0,1758940556,13374.923579000002,419.5169175600022,54104.92221048001 2025-09-27,02:35:58.000,270,11041067,-795,0,1758940557,13374.937051619992,419.5451140799996,54105.138811200006 2025-09-27,02:35:59.000,270,11041049,-795,0,1758940558,13374.842743280002,419.5098684300028,54105.04099152001 2025-09-27,02:36:00.000,270,11041038,-795,0,1758940559,13374.910106379997,419.57331060000433,54105.13182408001 2025-09-27,02:36:01.000,270,11041034,-795,0,1758940560,13374.963996860002,419.48872104000475,54105.34842480001 2025-09-27,02:36:02.000,270,11041096,-795,0,1758940561,13374.977469479993,419.4534753900007,54105.33445056 2025-09-27,02:36:03.000,270,11041043,-795,0,1758940562,13375.004414720002,419.5098684300028,54105.43227024 2025-09-27,02:36:04.000,270,11040994,-795,0,1758940563,13374.883161140002,419.5169175600022,54105.21566952 2025-09-27,02:36:05.000,270,11041061,-795,0,1758940564,13374.896633759992,419.4534753900007,54105.306502080006 2025-09-27,02:36:06.000,270,11041098,-795,0,1758940565,13374.815798039992,419.48872104000475,54105.20169528 2025-09-27,02:36:07.000,270,11041098,-795,0,1758940566,13374.775380179992,419.4323280000026,54105.020030160005 2025-09-27,02:36:08.000,270,11041070,-795,0,1758940567,13374.809061729997,419.5098684300028,54105.18073392001 2025-09-27,02:36:09.000,270,11041028,-795,0,1758940568,13374.734962319992,419.46052452000004,54105.07592712 2025-09-27,02:36:10.000,270,11041062,-795,0,1758940569,13374.815798039992,419.4675736499994,54105.285540720004 2025-09-27,02:36:11.000,270,11041054,-795,0,1758940570,13374.822534350002,419.4534753900007,54105.27855360001 2025-09-27,02:36:12.000,270,11041016,-795,0,1758940571,13374.775380179992,419.4464262600013,54105.25759224001 2025-09-27,02:36:13.000,270,11041112,-795,0,1758940572,13374.748434939997,419.37593496000045,54105.20169528 2025-09-27,02:36:14.000,270,11041070,-795,0,1758940573,13374.647390289996,419.3970823499985,54105.08291424001 2025-09-27,02:36:15.000,270,11041084,-795,0,1758940574,13374.613708739991,419.36183670000173,54105.14579832 2025-09-27,02:36:16.000,270,11041054,-795,0,1758940575,13374.647390289996,419.39003321999917,54105.27156648 2025-09-27,02:36:27.000,270,11041004,-795,0,1758940586,13374.53287301999,419.2701980100028,54104.91522336001 2025-09-27,02:36:28.000,270,11041069,-795,0,1758940587,13374.51266408999,419.2631488800034,54104.84535216001 2025-09-27,02:36:29.000,270,11041079,-795,0,1758940588,13374.43182836999,419.21380497000064,54104.89426200001 2025-09-27,02:36:30.000,270,11041073,-795,0,1758940589,13374.35772896,419.2842962700015,54104.950158960004 2025-09-27,02:36:31.000,270,11041116,-795,0,1758940590,13374.24994799999,419.2983945300002,54104.81740368 2025-09-27,02:36:32.000,270,11041087,-795,0,1758940591,13374.24994799999,419.32659104999766,54104.86631352 2025-09-27,02:36:33.000,270,11041063,-795,0,1758940592,13374.344256339995,419.347738440003,54105.11086272001 2025-09-27,02:36:34.000,270,11041081,-795,0,1758940593,13374.33752003,419.34068931000365,54105.15278544 2025-09-27,02:36:35.000,270,11041012,-795,0,1758940594,13374.3173111,419.32659104999766,54105.07592712 2025-09-27,02:36:36.000,270,11041058,-795,0,1758940595,13374.202793829994,419.3336401800043,54104.82439080001 2025-09-27,02:36:37.000,270,11041085,-795,0,1758940596,13374.054595009999,419.2842962700015,54104.48202192 2025-09-27,02:36:38.000,270,11041065,-795,0,1758940597,13374.14890334999,419.32659104999766,54104.92221048001 2025-09-27,02:36:39.000,270,11041053,-795,0,1758940598,13374.14890334999,419.3195419199983,54104.8593264 2025-09-27,02:36:40.000,270,11041092,-795,0,1758940599,13374.19605752,419.347738440003,54105.05496576 2025-09-27,02:36:41.000,270,11041068,-795,0,1758940600,13374.142167039994,419.2842962700015,54104.76849384 2025-09-27,02:36:42.000,270,11041092,-795,0,1758940601,13374.223002759994,419.3547875700024,54105.07592712 2025-09-27,02:36:43.000,270,11041032,-795,0,1758940602,13374.22973906999,419.34068931000365,54105.12483696 2025-09-27,02:36:44.000,270,11041074,-795,0,1758940603,13374.088276559989,419.34068931000365,54104.89426200001 2025-09-27,02:36:45.000,270,11041096,-795,0,1758940604,13374.142167039994,419.3336401800043,54104.93618472 2025-09-27,02:36:46.000,270,11041106,-795,0,1758940605,13374.142167039994,419.37593496000045,54105.01304304001 2025-09-27,02:36:47.000,270,11041088,-795,0,1758940606,13374.041122389994,419.3054436599996,54104.7894552 2025-09-27,02:36:48.000,270,11041101,-755,0,1758940607,13374.081540249994,419.347738440003,54104.90823624 2025-09-27,02:36:49.000,270,11041064,-795,0,1758940608,13374.047858699989,419.3336401800043,54104.82439080001 2025-09-27,02:36:50.000,270,11041051,-795,0,1758940609,13374.101749179994,419.36183670000173,54104.92221048001 2025-09-27,02:36:51.000,270,11041057,-795,0,1758940610,13374.10848548999,419.34068931000365,54104.95714608 2025-09-27,02:36:52.000,270,11041081,-795,0,1758940611,13374.034386079999,419.32659104999766,54104.87330064001 2025-09-27,02:36:53.000,270,11041079,-795,0,1758940612,13373.980495599993,419.36183670000173,54104.719584 2025-09-27,02:36:54.000,270,11041054,-795,0,1758940613,13373.987231909989,419.37593496000045,54104.75451960001 2025-09-27,02:36:55.000,270,11041076,-795,0,1758940614,13373.993968219998,419.3970823499985,54104.83137792 2025-09-27,02:36:56.000,270,11041065,-795,0,1758940615,13373.933341429998,419.4111806100045,54104.74753248001 2025-09-27,02:36:57.000,270,11041083,-795,0,1758940616,13373.872714639998,419.4111806100045,54104.69163552 2025-09-27,02:36:58.000,270,11041068,-795,0,1758940617,13373.933341429998,419.46052452000004,54104.79644232001 2025-09-27,02:36:59.000,270,11041092,-795,0,1758940618,13373.973759289998,419.4675736499994,54104.88727488 2025-09-27,02:37:00.000,270,11041070,-795,0,1758940619,13373.892923569998,419.47462277999875,54104.84535216001 2025-09-27,02:37:01.000,270,11041096,-795,0,1758940620,13373.913132499998,419.5098684300028,54104.7894552 2025-09-27,02:37:02.000,270,11041054,-795,0,1758940621,13373.825560470003,419.46052452000004,54104.71259688 2025-09-27,02:37:03.000,270,11041077,-795,0,1758940622,13373.812087849998,419.5451140799996,54104.69862264 2025-09-27,02:37:04.000,270,11041077,-795,0,1758940623,13373.872714639998,419.5803597300037,54104.88727488 2025-09-27,02:37:05.000,270,11041063,-795,0,1758940624,13373.899659879993,419.58740886000305,54104.950158960004 2025-09-27,02:37:06.000,270,11041104,-795,0,1758940625,13373.886187259988,419.6297036399992,54104.950158960004 2025-09-27,02:37:07.000,270,11041065,-795,0,1758940626,13373.805351540002,419.5944579900024,54104.66368704 2025-09-27,02:37:08.000,270,11041086,-795,0,1758940627,13373.818824159993,419.6579001600039,54104.733558240005 2025-09-27,02:37:09.000,270,11041128,-795,0,1758940628,13373.852505709998,419.68609668000136,54104.83137792 2025-09-27,02:37:10.000,270,11041023,-795,0,1758940629,13373.751461059997,419.62265450999985,54104.75451960001 2025-09-27,02:37:11.000,270,11041083,-795,0,1758940630,13373.926605119988,419.70724406999943,54104.82439080001 2025-09-27,02:37:12.000,270,11041079,-795,0,1758940631,13373.899659879993,419.7142931999988,54104.9291976 2025-09-27,02:37:13.000,270,11041028,-795,0,1758940632,13373.933341429998,419.7283914600048,54104.83836504 2025-09-27,02:37:14.000,270,11041088,-795,0,1758940633,13373.933341429998,419.7636371100016,54104.76150672 2025-09-27,02:37:15.000,270,11041051,-795,0,1758940634,13374.034386079999,419.77068624000094,54104.89426200001 2025-09-27,02:37:16.000,270,11041069,-795,0,1758940635,13373.993968219998,419.7636371100016,54104.803429440006 2025-09-27,02:37:17.000,270,11041083,-795,0,1758940636,13373.899659879993,419.791833629999,54104.60779008001 2025-09-27,02:37:18.000,270,11041053,-795,0,1758940637,13373.960286669993,419.82003015000373,54104.75451960001 2025-09-27,02:37:19.000,270,11041123,-795,0,1758940638,13373.993968219998,419.8552758000005,54104.719584 2025-09-27,02:37:20.000,270,11041078,-795,0,1758940639,13374.041122389994,419.84822667000117,54104.88727488 2025-09-27,02:37:21.000,270,11041043,-795,0,1758940640,13374.101749179994,419.8905214500046,54104.97810744 2025-09-27,02:37:22.000,270,11041081,-795,0,1758940641,13374.115221799999,419.8623249299999,54105.04797864 2025-09-27,02:37:23.000,270,11041047,-795,0,1758940642,13374.101749179994,419.8905214500046,54104.782468080004 2025-09-27,02:37:24.000,270,11041033,-795,0,1758940643,13374.16911227999,419.9398653600001,54104.94317184001 2025-09-27,02:37:25.000,270,11041121,-795,0,1758940644,13374.115221799999,419.9257671000014,54105.0340044 2025-09-27,02:37:26.000,270,11041088,-795,0,1758940645,13374.19605752,419.9680618800048,54105.068940000005 2025-09-27,02:37:27.000,270,11041116,-795,0,1758940646,13374.081540249994,419.9680618800048,54104.852339280005 2025-09-27,02:37:28.000,270,11041120,-795,0,1758940647,13374.223002759994,420.01740579000034,54105.01304304001 2025-09-27,02:37:29.000,270,11041091,-795,0,1758940648,13374.27689324,420.010356660001,54105.1038756 2025-09-27,02:37:30.000,270,11041125,-795,0,1758940649,13374.283629549995,420.03150404999906,54105.1038756 2025-09-27,02:37:31.000,270,11041060,-795,0,1758940650,13374.31057478999,420.0385531799984,54105.06195288001 2025-09-27,02:37:32.000,270,11041064,-795,0,1758940651,13374.24994799999,420.01740579000034,54104.7894552 2025-09-27,02:37:33.000,270,11041073,-795,0,1758940652,13374.3173111,420.0526514400044,54104.803429440006 2025-09-27,02:37:34.000,270,11041088,-795,0,1758940653,13374.344256339995,420.05970057000377,54104.94317184001 2025-09-27,02:37:35.000,270,11041083,-795,0,1758940654,13374.404883129995,420.0737988300025,54104.9990688 2025-09-27,02:37:36.000,270,11041039,-795,0,1758940655,13374.35772896,420.05970057000377,54104.90823624 2025-09-27,02:37:37.000,270,11041117,-795,0,1758940656,13374.303838479995,420.0737988300025,54104.72657112001 2025-09-27,02:37:38.000,270,11041104,-795,0,1758940657,13374.49245515999,420.08084796000185,54104.96413320001 2025-09-27,02:37:39.000,270,11041084,-795,0,1758940658,13374.58002719,420.11609360999864,54105.08990136001 2025-09-27,02:37:40.000,270,11041095,-795,0,1758940659,13374.53960933,420.13019187000464,54104.98509456 2025-09-27,02:37:41.000,270,11041049,-795,0,1758940660,13374.55308194999,420.16543752000143,54105.01304304001 2025-09-27,02:37:42.000,270,11041064,-795,0,1758940661,13374.53287301999,420.137241000004,54104.71259688 2025-09-27,02:37:43.000,270,11041115,-795,0,1758940662,13374.573290879991,420.20773230000486,54105.04797864 2025-09-27,02:37:44.000,270,11041091,-795,0,1758940663,13374.55981826,420.22887969000294,54105.00605592 2025-09-27,02:37:45.000,270,11041078,-795,0,1758940664,13374.606972429996,420.2711744699991,54105.06195288001 2025-09-27,02:37:46.000,270,11041042,-795,0,1758940665,13374.654126599991,420.24297795000166,54105.14579832 2025-09-27,02:37:47.000,270,11041045,-795,0,1758940666,13374.47224622999,420.27822359999846,54104.8593264 2025-09-27,02:37:48.000,270,11041051,-795,0,1758940667,13374.627181359996,420.30642012000317,54104.9990688 2025-09-27,02:37:49.000,270,11041047,-795,0,1758940668,13374.60023612,420.3980588100021,54105.02701728 2025-09-27,02:37:50.000,270,11041103,-795,0,1758940669,13374.714753389992,420.4826483700017,54105.117849840004 2025-09-27,02:37:51.000,270,11041109,-795,0,1758940670,13374.775380179992,420.47559924000234,54105.138811200006 2025-09-27,02:37:52.000,270,11041028,-795,0,1758940671,13374.768643869997,420.45445185000426,54105.01304304001 2025-09-27,02:37:53.000,270,11041067,-795,0,1758940672,13374.889897449997,420.4333044599989,54105.1038756 2025-09-27,02:37:54.000,270,11041091,-795,0,1758940673,13374.984205790002,420.42625532999955,54105.27156648 2025-09-27,02:37:55.000,270,11041079,-795,0,1758940674,13375.031359959998,420.47559924000234,54105.25759224001 2025-09-27,02:37:56.000,270,11041056,-795,0,1758940675,13375.038096269993,420.4333044599989,54105.22265664 2025-09-27,02:37:57.000,270,11041093,-795,0,1758940676,13374.963996860002,420.36281315999804,54105.01304304001 2025-09-27,02:37:58.000,270,11041096,-795,0,1758940677,13375.058305199993,420.40510794000147,54105.068940000005 2025-09-27,02:37:59.000,270,11041077,-795,0,1758940678,13375.139140919993,420.4474027200049,54105.117849840004 2025-09-27,02:38:00.000,270,11041095,-795,0,1758940679,13375.159349849993,420.45445185000426,54105.18073392001 2025-09-27,02:38:01.000,270,11041076,-795,0,1758940680,13375.260394499994,420.468550110003,54105.32746344001 2025-09-27,02:38:02.000,270,11041082,-795,0,1758940681,13375.273867119999,420.4826483700017,54105.306502080006 2025-09-27,02:38:03.000,270,11041035,-795,0,1758940682,13375.287339739989,420.4826483700017,54105.138811200006 2025-09-27,02:38:04.000,270,11041052,-795,0,1758940683,13375.321021289994,420.468550110003,54105.187721040005 2025-09-27,02:38:05.000,270,11041132,-795,0,1758940684,13375.321021289994,420.51084488999913,54105.27855360001 2025-09-27,02:38:06.000,270,11041050,-795,0,1758940685,13375.38838438999,420.53904141000385,54105.27855360001 2025-09-27,02:38:07.000,270,11041071,-795,0,1758940686,13375.307548669989,420.5460905400032,54105.09688848 2025-09-27,02:38:08.000,270,11041073,-795,0,1758940687,13375.44901117999,420.5460905400032,54105.15278544 2025-09-27,02:38:09.000,270,11041096,-795,0,1758940688,13375.55005582999,420.58133619,54105.41130888 2025-09-27,02:38:10.000,270,11041111,-795,0,1758940689,13375.57700107,420.5601888000019,54105.36938616 2025-09-27,02:38:11.000,270,11041035,-795,0,1758940690,13375.61068261999,420.6095327100047,54105.41829600001 2025-09-27,02:38:12.000,270,11041046,-795,0,1758940691,13375.563528449995,420.57428706000064,54105.08291424001 2025-09-27,02:38:13.000,270,11041021,-795,0,1758940692,13375.624155239995,420.6024835799981,54105.187721040005 2025-09-27,02:38:14.000,270,11041013,-795,0,1758940693,13375.61741893,420.57428706000064,54105.19470816 2025-09-27,02:38:15.000,270,11041071,-795,0,1758940694,13375.65110047999,420.62363097000343,54105.3833604 2025-09-27,02:38:16.000,270,11041093,-795,0,1758940695,13375.63089154999,420.63772923000215,54105.306502080006 2025-09-27,02:38:17.000,270,11041098,-795,0,1758940696,13375.57026475999,420.6306801000028,54105.05496576 2025-09-27,02:38:18.000,270,11041087,-795,0,1758940697,13375.69825465,420.6306801000028,54105.34143768 2025-09-27,02:38:19.000,270,11041035,-795,0,1758940698,13375.73867251,420.6588766200002,54105.43925736 2025-09-27,02:38:20.000,270,11041029,-795,0,1758940699,13375.812771919991,420.63772923000215,54105.37637328001 2025-09-27,02:38:21.000,270,11041074,-795,0,1758940700,13375.785826679996,420.6165818400041,54105.3833604 2025-09-27,02:38:22.000,270,11041055,-795,0,1758940701,13375.77235405999,420.6165818400041,54105.22964376001 2025-09-27,02:38:23.000,270,11041073,-795,0,1758940702,13375.81950823,420.62363097000343,54105.26457936 2025-09-27,02:38:24.000,270,11041076,-795,0,1758940703,13375.900343950001,420.6306801000028,54105.39733464001 2025-09-27,02:38:25.000,270,11041040,-795,0,1758940704,13375.954234429992,420.6306801000028,54105.50214144 2025-09-27,02:38:26.000,270,11041100,-795,0,1758940705,13375.960970740001,420.6095327100047,54105.474192960006 2025-09-27,02:38:27.000,270,11041018,-795,0,1758940706,13375.880135020001,420.5672379300013,54105.16675968 2025-09-27,02:38:28.000,270,11040968,-795,0,1758940707,13375.981179670001,420.6095327100047,54105.39733464001 2025-09-27,02:38:29.000,270,11041032,-795,0,1758940708,13375.987915979997,420.58838531999936,54105.39733464001 2025-09-27,02:38:30.000,270,11041083,-795,0,1758940709,13376.041806460002,420.5954344499987,54105.36239904 2025-09-27,02:38:31.000,270,11041075,-795,0,1758940710,13376.102433250002,420.5954344499987,54105.43227024 2025-09-27,02:38:32.000,270,11041045,-795,0,1758940711,13376.088960629997,420.55313967000257,54105.285540720004 2025-09-27,02:38:33.000,270,11041070,-795,0,1758940712,13376.142851110002,420.5672379300013,54105.355411920005 2025-09-27,02:38:34.000,270,11041081,-795,0,1758940713,13376.230423139998,420.5672379300013,54105.53707704 2025-09-27,02:38:35.000,270,11041063,-795,0,1758940714,13376.243895760002,420.53904141000385,54105.50214144 2025-09-27,02:38:36.000,270,11041019,-675,0,1758940715,13376.243895760002,420.52494314999785,54105.43227024 2025-09-27,02:38:37.000,270,11041071,-795,0,1758940716,13376.142851110002,420.5319922800045,54105.02701728 2025-09-27,02:38:38.000,270,11041042,-795,0,1758940717,13376.223686830002,420.52494314999785,54105.32047632 2025-09-27,02:38:39.000,270,11041076,-795,0,1758940718,13376.230423139998,420.5037957599998,54105.36239904 2025-09-27,02:38:40.000,270,11041064,-795,0,1758940719,13376.324731479988,420.55313967000257,54105.44624448001 2025-09-27,02:38:41.000,270,11041083,-795,0,1758940720,13376.385358269989,420.5460905400032,54105.54406416001 2025-09-27,02:38:42.000,270,11041063,-795,0,1758940721,13376.392094579998,420.4967466300004,54105.46720584001 2025-09-27,02:38:43.000,270,11041033,-795,0,1758940722,13376.264104690003,420.4615009800036,54105.34842480001 2025-09-27,02:38:44.000,270,11041013,-795,0,1758940723,13376.385358269989,420.4615009800036,54105.29951496001 2025-09-27,02:38:45.000,270,11041082,-795,0,1758940724,13376.419039819993,420.45445185000426,54105.4881672 2025-09-27,02:38:46.000,270,11041075,-715,0,1758940725,13376.459457679994,420.41215707000083,54105.46720584001 2025-09-27,02:38:47.000,270,11041018,-795,0,1758940726,13376.371885649998,420.3839605500034,54105.243618 2025-09-27,02:38:48.000,270,11041082,-795,0,1758940727,13376.412303509998,420.40510794000147,54105.46021872 2025-09-27,02:38:49.000,270,11041099,-795,0,1758940728,13376.540293399994,420.36281315999804,54105.71874216 2025-09-27,02:38:50.000,270,11041065,-795,0,1758940729,13376.560502329994,420.37691142000403,54105.6977808 2025-09-27,02:38:51.000,270,11041036,-795,0,1758940730,13376.54702970999,420.36281315999804,54105.65585808 2025-09-27,02:38:52.000,270,11040991,-795,0,1758940731,13376.520084469994,420.36281315999804,54105.49515432001 2025-09-27,02:38:53.000,270,11041085,-795,0,1758940732,13376.479666609994,420.32756751000124,54105.3833604 2025-09-27,02:38:54.000,270,11041021,-795,0,1758940733,13376.499875539994,420.3839605500034,54105.37637328001 2025-09-27,02:38:55.000,270,11041066,-795,0,1758940734,13376.533557089999,420.32756751000124,54105.46021872 2025-09-27,02:38:56.000,270,11041069,-795,0,1758940735,13376.553766019999,420.34166576999996,54105.4881672 2025-09-27,02:38:58.000,270,11041074,-795,0,1758940737,13376.466193989989,420.2852727299978,54105.37637328001 2025-09-27,02:38:58.000,270,11041055,-795,0,1758940737,13376.533557089999,420.3205183800019,54105.453231600004 2025-09-27,02:38:59.000,270,11041054,-795,0,1758940738,13376.61439281,420.29232186000445,54105.60694824 2025-09-27,02:39:00.000,270,11041005,-795,0,1758940739,13376.61439281,420.27822359999846,54105.49515432001 2025-09-27,02:39:01.000,270,11041051,-795,0,1758940740,13376.54702970999,420.27822359999846,54105.4881672 2025-09-27,02:39:02.000,270,11041074,-795,0,1758940741,13376.533557089999,420.250027080001,54105.3833604 2025-09-27,02:39:03.000,270,11041038,-795,0,1758940742,13376.479666609994,420.2359288200023,54105.3833604 2025-09-27,02:39:04.000,270,11041091,-795,0,1758940743,13376.621129119994,420.2359288200023,54105.50912856 2025-09-27,02:39:05.000,270,11041075,-795,0,1758940744,13376.62786542999,420.20773230000486,54105.53008992 2025-09-27,02:39:06.000,270,11041043,-795,0,1758940745,13376.58744756999,420.1865849099995,54105.50214144 2025-09-27,02:39:07.000,270,11041025,-795,0,1758940746,13376.472930299999,420.11609360999864,54105.18073392001 2025-09-27,02:39:08.000,270,11041055,-795,0,1758940747,13376.641338049994,420.11609360999864,54105.39733464001 2025-09-27,02:39:09.000,270,11041031,-795,0,1758940748,13376.594183879999,420.0737988300025,54105.48118008 2025-09-27,02:39:10.000,270,11041085,-795,0,1758940749,13376.600920189994,420.1090444799993,54105.48118008 2025-09-27,02:39:11.000,270,11041101,-795,0,1758940750,13376.600920189994,420.0878970900012,54105.53008992 2025-09-27,02:39:12.000,270,11041137,-795,0,1758940751,13376.513348159999,420.09494622000057,54105.39733464001 2025-09-27,02:39:13.000,270,11041062,-795,0,1758940752,13376.56723863999,420.0526514400044,54105.474192960006 2025-09-27,02:39:14.000,270,11041042,-795,0,1758940753,13376.65481067,420.0033075300016,54105.53008992 2025-09-27,02:39:15.000,270,11041002,-795,0,1758940754,13376.65481067,419.99625840000226,54105.48118008 2025-09-27,02:39:16.000,270,11041031,-795,0,1758940755,13376.65481067,419.9751110100042,54105.404321760005 2025-09-27,02:39:17.000,270,11041101,-795,0,1758940756,13376.486402919989,419.9116688400027,54105.05496576 2025-09-27,02:39:18.000,270,11041115,-795,0,1758940757,13376.580711259994,419.9398653600001,54105.32746344001 2025-09-27,02:39:19.000,270,11041104,-795,0,1758940758,13376.573974949999,419.88347231999796,54105.33445056 2025-09-27,02:39:20.000,270,11041075,-795,0,1758940759,13376.65481067,419.88347231999796,54105.39034752 2025-09-27,02:39:21.000,270,11041035,-795,0,1758940760,13376.722173769995,419.8623249299999,54105.46021872 2025-09-27,02:39:22.000,270,11041082,-795,0,1758940761,13376.65481067,419.86937405999925,54105.39034752 2025-09-27,02:39:23.000,270,11041086,-795,0,1758940762,13376.64807435999,419.78478449999966,54105.22265664 2025-09-27,02:39:24.000,270,11040979,-795,0,1758940763,13376.74911900999,419.8270792800031,54105.48118008 2025-09-27,02:39:25.000,270,11041073,-795,0,1758940764,13376.742382699995,419.7636371100016,54105.50912856 2025-09-27,02:39:26.000,270,11041099,-795,0,1758940765,13376.6750196,419.7777353700003,54105.39034752 2025-09-27,02:39:27.000,270,11041098,-795,0,1758940766,13376.621129119994,419.6931458100007,54105.14579832 2025-09-27,02:39:28.000,270,11041106,-795,0,1758940767,13376.65481067,419.7424897200035,54105.3833604 2025-09-27,02:39:29.000,270,11041077,-795,0,1758940768,13376.75585532,419.6931458100007,54105.59297400001 2025-09-27,02:39:30.000,270,11041072,-795,0,1758940769,13376.70870114999,419.6931458100007,54105.39733464001 2025-09-27,02:39:31.000,270,11041013,-795,0,1758940770,13376.78953686999,419.65085103000456,54105.41130888 2025-09-27,02:39:32.000,270,11040999,-795,0,1758940771,13376.77606425,419.60855625000113,54105.37637328001 2025-09-27,02:39:33.000,270,11040979,-795,0,1758940772,13376.70870114999,419.58740886000305,54105.355411920005 2025-09-27,02:39:34.000,270,11041048,-795,0,1758940773,13376.72891007999,419.5944579900024,54105.3134892 2025-09-27,02:39:35.000,270,11041096,-795,0,1758940774,13376.68849221999,419.52396669000154,54105.3134892 2025-09-27,02:39:36.000,270,11041039,-795,0,1758940775,13376.73564639,419.53806495000026,54105.27855360001 2025-09-27,02:39:37.000,270,11041088,-795,0,1758940776,13376.63460174,419.47462277999875,54105.07592712 2025-09-27,02:39:38.000,270,11041083,-795,0,1758940777,13376.701964839995,419.4957701700041,54105.243618 2025-09-27,02:39:39.000,270,11041030,-795,0,1758940778,13376.70870114999,419.47462277999875,54105.3833604 2025-09-27,02:39:40.000,270,11040966,-795,0,1758940779,13376.722173769995,419.4957701700041,54105.26457936 2025-09-27,02:39:41.000,270,11041067,-795,0,1758940780,13376.71543746,419.42527887000324,54105.27156648 2025-09-27,02:39:42.000,270,11041081,-795,0,1758940781,13376.68849221999,419.4323280000026,54105.15278544 2025-09-27,02:39:43.000,270,11041076,-795,0,1758940782,13376.600920189994,419.39003321999917,54105.22265664 2025-09-27,02:39:44.000,270,11041051,-795,0,1758940783,13376.459457679994,419.4182297400039,54105.18073392001 2025-09-27,02:39:45.000,270,11041055,-795,0,1758940784,13376.63460174,419.37593496000045,54105.27156648 2025-09-27,02:39:46.000,270,11041045,-795,0,1758940785,13376.742382699995,419.3688858300011,54105.355411920005 2025-09-27,02:39:47.000,270,11041073,-795,0,1758940786,13376.621129119994,419.34068931000365,54104.9990688 2025-09-27,02:39:48.000,270,11041074,-795,0,1758940787,13376.65481067,419.32659104999766,54105.14579832 2025-09-27,02:39:49.000,270,11041075,-795,0,1758940788,13376.65481067,419.3336401800043,54105.20169528 2025-09-27,02:39:50.000,270,11041059,-795,0,1758940789,13376.6750196,419.3336401800043,54105.25759224001 2025-09-27,02:39:51.000,270,11041088,-795,0,1758940790,13376.641338049994,419.3195419199983,54105.29252784 2025-09-27,02:39:52.000,270,11041073,-795,0,1758940791,13376.58744756999,419.27724714000215,54105.14579832 2025-09-27,02:39:53.000,270,11041085,-795,0,1758940792,13376.540293399994,419.2701980100028,54105.20169528 2025-09-27,02:39:54.000,270,11041064,-795,0,1758940793,13376.66828328999,419.2631488800034,54105.27156648 2025-09-27,02:39:55.000,270,11041076,-795,0,1758940794,13376.65481067,419.2490506200047,54105.243618 2025-09-27,02:39:56.000,270,11041047,-795,0,1758940795,13376.661546979994,419.2349523599987,54105.20169528 2025-09-27,02:39:57.000,270,11041066,-795,0,1758940796,13376.560502329994,419.2208541,54105.01304304001 2025-09-27,02:39:58.000,270,11041068,-795,0,1758940797,13376.573974949999,419.1856084500032,54105.11086272001 2025-09-27,02:39:59.000,270,11041070,-795,0,1758940798,13376.526820779989,419.19265758000256,54105.117849840004 2025-09-27,02:40:00.000,270,11041101,-795,0,1758940799,13376.419039819993,419.11511715000233,54104.89426200001 2025-09-27,02:40:01.000,270,11041074,-795,0,1758940800,13376.600920189994,419.19265758000256,54105.285540720004 2025-09-27,02:40:02.000,270,11041054,-795,0,1758940801,13376.61439281,419.1856084500032,54105.29951496001 2025-09-27,02:40:03.000,270,11041031,-795,0,1758940802,13376.553766019999,419.1715101900045,54105.26457936 2025-09-27,02:40:04.000,270,11041030,-795,0,1758940803,13376.513348159999,419.15036279999913,54105.12483696 2025-09-27,02:40:05.000,270,11041065,-795,0,1758940804,13376.506611849989,419.108068020003,54105.187721040005 2025-09-27,02:40:06.000,270,11041092,-795,0,1758940805,13376.553766019999,419.11511715000233,54105.27156648 2025-09-27,02:40:08.000,270,11041065,-795,0,1758940807,13376.540293399994,419.14331366999977,54105.29951496001 2025-09-27,02:40:09.000,270,11041060,-795,0,1758940808,13376.493139229999,419.1221662800017,54105.32047632 2025-09-27,02:40:10.000,270,11041104,-795,0,1758940809,13376.486402919989,419.108068020003,54105.243618 2025-09-27,02:40:11.000,270,11041048,-795,0,1758940810,13376.553766019999,419.1010188900036,54105.306502080006 2025-09-27,02:40:12.000,270,11041054,-795,0,1758940811,13376.493139229999,419.1010188900036,54105.243618 2025-09-27,02:40:13.000,270,11041091,-795,0,1758940812,13376.472930299999,419.11511715000233,54105.25060512001 2025-09-27,02:40:14.000,270,11041066,-795,0,1758940813,13376.392094579998,419.11511715000233,54105.06195288001 2025-09-27,02:40:15.000,270,11041086,-795,0,1758940814,13376.311258859998,419.0728223699989,54105.04797864 2025-09-27,02:40:16.000,270,11041053,-795,0,1758940815,13376.317995169993,419.07987149999826,54105.02701728 2025-09-27,02:40:17.000,270,11041085,-795,0,1758940816,13376.392094579998,419.0728223699989,54105.19470816 2025-09-27,02:40:18.000,270,11041075,-795,0,1758940817,13376.344940409988,419.03052759000275,54104.89426200001 2025-09-27,02:40:19.000,270,11041034,-795,0,1758940818,13376.344940409988,419.0587241100002,54105.02701728 2025-09-27,02:40:20.000,270,11041017,-795,0,1758940819,13376.304522549988,419.0375767200021,54105.068940000005 2025-09-27,02:40:21.000,270,11041043,-795,0,1758940820,13376.277577309993,419.04462585000147,54105.08291424001 2025-09-27,02:40:22.000,270,11041096,-795,0,1758940821,13376.284313619988,419.03052759000275,54105.01304304001 2025-09-27,02:40:23.000,270,11041077,-795,0,1758940822,13376.230423139998,419.03052759000275,54104.99208168001 2025-09-27,02:40:24.000,270,11041059,-795,0,1758940823,13376.203477900002,419.0728223699989,54104.95714608 2025-09-27,02:40:25.000,270,11041099,-795,0,1758940824,13376.297786239993,419.0375767200021,54105.117849840004 2025-09-27,02:40:26.000,270,11041002,-795,0,1758940825,13376.270840999998,419.0516749800008,54105.04099152001 2025-09-27,02:40:27.000,270,11041064,-795,0,1758940826,13376.216950519993,419.04462585000147,54105.068940000005 2025-09-27,02:40:28.000,270,11041044,-795,0,1758940827,13376.136114799992,419.00233106999804,54104.66368704 2025-09-27,02:40:29.000,270,11041105,-795,0,1758940828,13376.129378489997,419.01642933000403,54104.93618472 2025-09-27,02:40:30.000,270,11041079,-795,0,1758940829,13376.102433250002,419.0587241100002,54104.84535216001 2025-09-27,02:40:31.000,270,11041055,-795,0,1758940830,13376.169796349997,418.9952819399987,54104.96413320001 2025-09-27,02:40:32.000,270,11041031,-795,0,1758940831,13376.176532659993,419.0234784600034,54104.92221048001 2025-09-27,02:40:33.000,270,11041025,-795,0,1758940832,13376.115905869992,418.9952819399987,54104.88727488 2025-09-27,02:40:34.000,270,11041094,-795,0,1758940833,13376.109169559997,419.0375767200021,54104.74054536 2025-09-27,02:40:35.000,270,11041063,-795,0,1758940834,13376.210214209998,418.9952819399987,54104.91522336001 2025-09-27,02:40:36.000,270,11041027,-795,0,1758940835,13376.136114799992,419.00938020000467,54104.82439080001 2025-09-27,02:40:37.000,270,11041056,-795,0,1758940836,13376.129378489997,418.94593803000316,54104.88028776 2025-09-27,02:40:38.000,270,11041071,-795,0,1758940837,13376.041806460002,418.9106923799991,54104.57984160001 2025-09-27,02:40:39.000,270,11041065,-715,0,1758940838,13376.082224320002,418.91774150999845,54104.76150672 2025-09-27,02:40:40.000,270,11041059,-795,0,1758940839,13376.169796349997,419.00938020000467,54104.83836504 2025-09-27,02:40:41.000,270,11041094,-795,0,1758940840,13376.203477900002,418.96708542000124,54104.86631352 2025-09-27,02:40:42.000,270,11041069,-795,0,1758940841,13376.122642180002,419.00938020000467,54104.8593264 2025-09-27,02:40:43.000,270,11041089,-795,0,1758940842,13376.088960629997,418.9388889000038,54104.614777200004 2025-09-27,02:40:44.000,270,11041014,-795,0,1758940843,13376.102433250002,419.01642933000403,54104.72657112001 2025-09-27,02:40:45.000,270,11041031,-795,0,1758940844,13376.028333839997,419.0234784600034,54104.57984160001 2025-09-27,02:40:46.000,270,11041042,-795,0,1758940845,13375.987915979997,419.0587241100002,54104.84535216001 2025-09-27,02:40:47.000,270,11041085,-795,0,1758940846,13376.028333839997,418.98118367999996,54104.76849384 2025-09-27,02:40:48.000,270,11041052,-795,0,1758940847,13375.960970740001,419.04462585000147,54104.4750348 2025-09-27,02:40:49.000,270,11041089,-795,0,1758940848,13376.095696939992,419.0375767200021,54104.81041656 2025-09-27,02:40:50.000,270,11041085,-795,0,1758940849,13376.095696939992,419.03052759000275,54104.87330064001 2025-09-27,02:40:51.000,270,11041043,-795,0,1758940850,13376.102433250002,419.00233106999804,54104.81740368 2025-09-27,02:40:52.000,270,11040982,-795,0,1758940851,13376.048542769997,419.1010188900036,54104.782468080004 2025-09-27,02:40:53.000,270,11041078,-795,0,1758940852,13376.075488009992,419.0516749800008,54104.72657112001 2025-09-27,02:40:54.000,270,11041056,-795,0,1758940853,13375.920552880001,419.0728223699989,54104.52394464 2025-09-27,02:40:55.000,270,11041039,-795,0,1758940854,13375.981179670001,419.07987149999826,54104.62176432 2025-09-27,02:40:56.000,270,11041064,-795,0,1758940855,13376.055279079992,419.1010188900036,54104.76849384 2025-09-27,02:40:57.000,270,11041096,-795,0,1758940856,13376.115905869992,419.07987149999826,54104.82439080001 2025-09-27,02:40:58.000,270,11041106,-795,0,1758940857,13376.048542769997,419.14331366999977,54104.67766128001 2025-09-27,02:40:59.000,270,11041057,-795,0,1758940858,13376.102433250002,419.11511715000233,54104.69862264 2025-09-27,02:41:00.000,270,11041072,-795,0,1758940859,13376.048542769997,419.1856084500032,54104.75451960001 2025-09-27,02:41:01.000,270,11041084,-675,0,1758940860,13376.062015390002,419.1221662800017,54104.72657112001 2025-09-27,02:41:02.000,270,11041074,-795,0,1758940861,13376.048542769997,419.1997067100019,54104.69862264 2025-09-27,02:41:03.000,270,11041074,-795,0,1758940862,13375.981179670001,419.1997067100019,54104.60779008001 2025-09-27,02:41:04.000,270,11041103,-795,0,1758940863,13375.927289189996,419.16446105999785,54104.59381584 2025-09-27,02:41:05.000,270,11041065,-795,0,1758940864,13376.102433250002,419.1715101900045,54104.83137792 2025-09-27,02:41:06.000,270,11041066,-795,0,1758940865,13376.062015390002,419.21380497000064,54104.75451960001 2025-09-27,02:41:07.000,270,11041054,-795,0,1758940866,13376.082224320002,419.2067558400013,54104.76150672 2025-09-27,02:41:08.000,270,11041003,-795,0,1758940867,13375.934025499992,419.15036279999913,54104.37721512 2025-09-27,02:41:09.000,270,11041038,-795,0,1758940868,13376.014861219992,419.1997067100019,54104.635738560006 2025-09-27,02:41:10.000,270,11041057,-795,0,1758940869,13375.954234429992,419.2208541,54104.62176432 2025-09-27,02:41:11.000,270,11041087,-795,0,1758940870,13376.035070149992,419.2490506200047,54104.733558240005 2025-09-27,02:41:12.000,270,11041100,-795,0,1758940871,13376.048542769997,419.2631488800034,54104.76849384 2025-09-27,02:41:13.000,270,11041073,-795,0,1758940872,13376.021597530002,419.2701980100028,54104.66368704 2025-09-27,02:41:14.000,270,11041101,-795,0,1758940873,13376.021597530002,419.2631488800034,54104.64272568 2025-09-27,02:41:15.000,270,11041040,-795,0,1758940874,13376.129378489997,419.27724714000215,54104.74753248001 2025-09-27,02:41:16.000,270,11041042,-795,0,1758940875,13376.068751699997,419.347738440003,54104.69862264 2025-09-27,02:41:17.000,270,11041121,-795,0,1758940876,13376.075488009992,419.3195419199983,54104.684648400005 2025-09-27,02:41:18.000,270,11041083,-795,0,1758940877,13375.967707049997,419.2983945300002,54104.279395440004 2025-09-27,02:41:19.000,270,11041075,-795,0,1758940878,13376.028333839997,419.3054436599996,54104.468047680006 2025-09-27,02:41:20.000,270,11041092,-795,0,1758940879,13376.055279079992,419.3970823499985,54104.64272568 2025-09-27,02:41:21.000,270,11041080,-795,0,1758940880,13376.088960629997,419.3688858300011,54104.684648400005 2025-09-27,02:41:22.000,270,11041106,-795,0,1758940881,13376.115905869992,419.4041314799979,54104.62875144001 2025-09-27,02:41:23.000,270,11041038,-795,0,1758940882,13376.075488009992,419.37593496000045,54104.45407344 2025-09-27,02:41:24.000,270,11041038,-795,0,1758940883,13376.048542769997,419.3970823499985,54104.64272568 2025-09-27,02:41:25.000,270,11041064,-795,0,1758940884,13376.102433250002,419.4111806100045,54104.6497128 2025-09-27,02:41:26.000,270,11041077,-795,0,1758940885,13376.082224320002,419.4464262600013,54104.684648400005 2025-09-27,02:41:27.000,270,11041071,-795,0,1758940886,13376.055279079992,419.3970823499985,54104.53791888001 2025-09-27,02:41:28.000,270,11041053,-795,0,1758940887,13375.967707049997,419.3829840899998,54104.32830528 2025-09-27,02:41:29.000,270,11041067,-795,0,1758940888,13376.142851110002,419.42527887000324,54104.59381584 2025-09-27,02:41:30.000,270,11041059,-795,0,1758940889,13376.190005279997,419.46052452000004,54104.782468080004 2025-09-27,02:41:31.000,270,11041097,-795,0,1758940890,13376.257368379993,419.43937713000196,54104.76150672 2025-09-27,02:41:32.000,270,11041100,-795,0,1758940891,13376.223686830002,419.4534753900007,54104.7894552 2025-09-27,02:41:33.000,270,11041069,-795,0,1758940892,13376.291049929998,419.4182297400039,54104.72657112001 2025-09-27,02:41:34.000,270,11041110,-795,0,1758940893,13376.196741589993,419.4182297400039,54104.65669992001 2025-09-27,02:41:35.000,270,11041109,-795,0,1758940894,13376.203477900002,419.46052452000004,54104.60779008001 2025-09-27,02:41:36.000,270,11041107,-795,0,1758940895,13376.115905869992,419.4182297400039,54104.614777200004 2025-09-27,02:41:37.000,270,11041051,-795,0,1758940896,13376.277577309993,419.48872104000475,54104.72657112001 2025-09-27,02:41:38.000,270,11041094,-795,0,1758940897,13376.122642180002,419.4675736499994,54104.28638256 2025-09-27,02:41:39.000,270,11041065,-795,0,1758940898,13376.237159449993,419.4534753900007,54104.58682872001 2025-09-27,02:41:40.000,270,11041062,-795,0,1758940899,13376.291049929998,419.46052452000004,54104.67067416 2025-09-27,02:41:41.000,270,11041086,-795,0,1758940900,13376.304522549988,419.46052452000004,54104.64272568 2025-09-27,02:41:42.000,270,11041070,-795,0,1758940901,13376.284313619988,419.5169175600022,54104.6497128 2025-09-27,02:41:43.000,270,11041091,-795,0,1758940902,13376.257368379993,419.5098684300028,54104.516957520005 2025-09-27,02:41:44.000,270,11041104,-795,0,1758940903,13376.196741589993,419.5169175600022,54104.49599616 2025-09-27,02:41:45.000,270,11041106,-795,0,1758940904,13376.284313619988,419.5098684300028,54104.62176432 2025-09-27,02:41:46.000,270,11041099,-795,0,1758940905,13376.324731479988,419.50281930000347,54104.59381584 2025-09-27,02:41:47.000,270,11041021,-795,0,1758940906,13376.297786239993,419.53806495000026,54104.52394464 2025-09-27,02:41:49.000,270,11041081,-795,0,1758940908,13376.230423139998,419.5310158200009,54104.4051636 2025-09-27,02:41:49.000,270,11041103,-795,0,1758940908,13376.317995169993,419.53806495000026,54104.59381584 2025-09-27,02:41:50.000,270,11041092,-795,0,1758940909,13376.311258859998,419.55921233999834,54104.65669992001 2025-09-27,02:41:51.000,270,11041111,-795,0,1758940910,13376.358413029993,419.53806495000026,54104.76150672 2025-09-27,02:41:52.000,270,11041057,-795,0,1758940911,13376.365149339988,419.5451140799996,54104.75451960001 2025-09-27,02:41:53.000,270,11041035,-795,0,1758940912,13376.351676719998,419.552163209999,54104.69163552 2025-09-27,02:41:54.000,270,11041082,-795,0,1758940913,13376.344940409988,419.5169175600022,54104.719584 2025-09-27,02:41:55.000,270,11041050,-795,0,1758940914,13376.412303509998,419.5803597300037,54104.82439080001 2025-09-27,02:41:56.000,270,11041119,-795,0,1758940915,13376.412303509998,419.552163209999,54104.83836504 2025-09-27,02:41:57.000,270,11041066,-795,0,1758940916,13376.405567199989,419.552163209999,54104.69163552 2025-09-27,02:41:58.000,270,11041099,-795,0,1758940917,13376.311258859998,419.5803597300037,54104.53791888001 2025-09-27,02:41:59.000,270,11041091,-795,0,1758940918,13376.358413029993,419.5662614699977,54104.66368704 2025-09-27,02:42:00.000,270,11041088,-795,0,1758940919,13376.412303509998,419.60150712000177,54104.83137792 2025-09-27,02:42:01.000,270,11041067,-795,0,1758940920,13376.472930299999,419.58740886000305,54104.90823624 2025-09-27,02:42:02.000,270,11041084,-795,0,1758940921,13376.439248749994,419.58740886000305,54104.901249120005 2025-09-27,02:42:03.000,270,11041087,-795,0,1758940922,13376.439248749994,419.60150712000177,54104.684648400005 2025-09-27,02:42:04.000,270,11041080,-795,0,1758940923,13376.459457679994,419.58740886000305,54104.83137792 2025-09-27,02:42:05.000,270,11041051,-795,0,1758940924,13376.513348159999,419.5803597300037,54104.81041656 2025-09-27,02:42:06.000,270,11041060,-795,0,1758940925,13376.452721369998,419.552163209999,54104.76150672 2025-09-27,02:42:07.000,270,11041069,-795,0,1758940926,13376.445985059989,419.5662614699977,54104.70560976001 2025-09-27,02:42:08.000,270,11041082,-795,0,1758940927,13376.439248749994,419.5310158200009,54104.544906 2025-09-27,02:42:09.000,270,11041087,-795,0,1758940928,13376.54702970999,419.5944579900024,54104.91522336001 2025-09-27,02:42:10.000,270,11041098,-795,0,1758940929,13376.594183879999,419.58740886000305,54105.02701728 2025-09-27,02:42:11.000,270,11041062,-795,0,1758940930,13376.60765649999,419.67199842000264,54104.98509456 2025-09-27,02:42:12.000,270,11041115,-795,0,1758940931,13376.56723863999,419.6297036399992,54104.95714608 2025-09-27,02:42:13.000,270,11041084,-795,0,1758940932,13376.520084469994,419.6438018999979,54104.77548096001 2025-09-27,02:42:14.000,270,11041079,-795,0,1758940933,13376.520084469994,419.63675276999857,54104.84535216001 2025-09-27,02:42:15.000,270,11041106,-795,0,1758940934,13376.560502329994,419.68609668000136,54104.971120320006 2025-09-27,02:42:16.000,270,11041109,-795,0,1758940935,13376.580711259994,419.65085103000456,54104.88028776 2025-09-27,02:42:17.000,270,11041073,-795,0,1758940936,13376.560502329994,419.68609668000136,54104.84535216001 2025-09-27,02:42:18.000,270,11041076,-795,0,1758940937,13376.459457679994,419.5662614699977,54104.544906 2025-09-27,02:42:19.000,270,11041091,-795,0,1758940938,13376.54702970999,419.6297036399992,54104.75451960001 2025-09-27,02:42:20.000,270,11041084,-795,0,1758940939,13376.61439281,419.60855625000113,54104.901249120005 2025-09-27,02:42:21.000,270,11041096,-795,0,1758940940,13376.621129119994,419.62265450999985,54104.90823624 2025-09-27,02:42:22.000,270,11041075,-795,0,1758940941,13376.70870114999,419.6931458100007,54104.9291976 2025-09-27,02:42:23.000,270,11041096,-795,0,1758940942,13376.560502329994,419.6931458100007,54104.803429440006 2025-09-27,02:42:24.000,270,11041074,-795,0,1758940943,13376.499875539994,419.63675276999857,54104.74753248001 2025-09-27,02:42:25.000,270,11041103,-795,0,1758940944,13376.66828328999,419.67199842000264,54104.93618472 2025-09-27,02:42:26.000,270,11041067,-795,0,1758940945,13376.62786542999,419.679047550002,54104.971120320006 2025-09-27,02:42:27.000,270,11041102,-795,0,1758940946,13376.65481067,419.679047550002,54104.89426200001 2025-09-27,02:42:28.000,270,11040994,-795,0,1758940947,13376.526820779989,419.60855625000113,54104.57285448 2025-09-27,02:42:29.000,270,11041091,-795,0,1758940948,13376.560502329994,419.6649492900033,54104.66368704 2025-09-27,02:42:30.000,270,11041079,-795,0,1758940949,13376.60765649999,419.62265450999985,54104.69862264 2025-09-27,02:42:31.000,270,11041106,-795,0,1758940950,13376.661546979994,419.6579001600039,54104.86631352 2025-09-27,02:42:32.000,270,11041072,-795,0,1758940951,13376.661546979994,419.6579001600039,54104.83836504 2025-09-27,02:42:33.000,270,11041090,-795,0,1758940952,13376.61439281,419.70724406999943,54104.88727488 2025-09-27,02:42:34.000,270,11041099,-795,0,1758940953,13376.62786542999,419.68609668000136,54104.82439080001 2025-09-27,02:42:35.000,270,11041106,-795,0,1758940954,13376.681755909995,419.7142931999988,54104.88028776 2025-09-27,02:42:36.000,270,11041104,-795,0,1758940955,13376.64807435999,419.6931458100007,54104.86631352 2025-09-27,02:42:37.000,270,11041085,-795,0,1758940956,13376.65481067,419.7283914600048,54104.88727488 2025-09-27,02:42:49.000,270,11041083,-795,0,1758940968,13376.432512439998,419.60855625000113,54104.44009920001 2025-09-27,02:42:49.000,270,11041107,-795,0,1758940968,13376.621129119994,419.7001949400001,54104.99208168001 2025-09-27,02:42:50.000,270,11041114,-795,0,1758940969,13376.68849221999,419.68609668000136,54105.16675968 2025-09-27,02:42:51.000,270,11041075,-795,0,1758940970,13376.722173769995,419.6931458100007,54105.18073392001 2025-09-27,02:42:52.000,270,11041012,-795,0,1758940971,13376.65481067,419.6931458100007,54105.117849840004 2025-09-27,02:42:53.000,270,11041094,-795,0,1758940972,13376.63460174,419.6156053800005,54104.87330064001 2025-09-27,02:42:54.000,270,11041046,-795,0,1758940973,13376.6750196,419.6649492900033,54104.88727488 2025-09-27,02:42:55.000,270,11041093,-795,0,1758940974,13376.69522853,419.62265450999985,54105.01304304001 2025-09-27,02:42:56.000,270,11041103,-795,0,1758940975,13376.68849221999,419.67199842000264,54105.06195288001 2025-09-27,02:42:57.000,270,11041090,-795,0,1758940976,13376.66828328999,419.6297036399992,54105.02701728 2025-09-27,02:42:58.000,270,11041093,-795,0,1758940977,13376.580711259994,419.60855625000113,54104.852339280005 2025-09-27,02:42:59.000,270,11041068,-795,0,1758940978,13376.621129119994,419.6156053800005,54104.93618472 2025-09-27,02:43:00.000,270,11041013,-795,0,1758940979,13376.594183879999,419.62265450999985,54104.89426200001 2025-09-27,02:43:01.000,270,11041054,-795,0,1758940980,13376.621129119994,419.62265450999985,54104.91522336001 2025-09-27,02:43:02.000,270,11041066,-795,0,1758940981,13376.56723863999,419.60855625000113,54104.92221048001 2025-09-27,02:43:03.000,270,11041092,-795,0,1758940982,13376.54702970999,419.5803597300037,54104.83137792 2025-09-27,02:43:04.000,270,11041095,-795,0,1758940983,13376.479666609994,419.5803597300037,54104.77548096001 2025-09-27,02:43:05.000,270,11041095,-715,0,1758940984,13376.60765649999,419.5803597300037,54104.950158960004 2025-09-27,02:43:06.000,270,11041086,-795,0,1758940985,13376.58744756999,419.53806495000026,54104.9990688 2025-09-27,02:43:07.000,270,11041082,-795,0,1758940986,13376.61439281,419.52396669000154,54104.950158960004 2025-09-27,02:43:08.000,270,11041043,-795,0,1758940987,13376.486402919989,419.48872104000475,54104.62875144001 2025-09-27,02:43:09.000,270,11041074,-795,0,1758940988,13376.560502329994,419.5098684300028,54104.76849384 2025-09-27,02:43:10.000,270,11041097,-795,0,1758940989,13376.54702970999,419.4957701700041,54104.83836504 2025-09-27,02:43:11.000,270,11041078,-795,0,1758940990,13376.58744756999,419.46052452000004,54104.901249120005 2025-09-27,02:43:12.000,270,11041087,-795,0,1758940991,13376.533557089999,419.4957701700041,54104.76849384 2025-09-27,02:43:13.000,270,11041077,-795,0,1758940992,13376.540293399994,419.4323280000026,54104.81740368 2025-09-27,02:43:14.000,270,11041096,-795,0,1758940993,13376.513348159999,419.4041314799979,54104.81041656 2025-09-27,02:43:15.000,270,11041075,-795,0,1758940994,13376.580711259994,419.4323280000026,54104.90823624 2025-09-27,02:43:16.000,270,11041043,-795,0,1758940995,13376.513348159999,419.4323280000026,54104.89426200001 2025-09-27,02:43:17.000,270,11041075,-795,0,1758940996,13376.540293399994,419.3970823499985,54104.84535216001 2025-09-27,02:43:18.000,270,11041079,-795,0,1758940997,13376.425776129989,419.3195419199983,54104.468047680006 2025-09-27,02:43:19.000,270,11041102,-795,0,1758940998,13376.432512439998,419.3336401800043,54104.65669992001 2025-09-27,02:43:20.000,270,11041089,-795,0,1758940999,13376.499875539994,419.32659104999766,54104.87330064001 2025-09-27,02:43:21.000,270,11041095,-795,0,1758941000,13376.54702970999,419.31249278999894,54104.89426200001 2025-09-27,02:43:22.000,270,11041070,-795,0,1758941001,13376.493139229999,419.31249278999894,54104.901249120005 2025-09-27,02:43:23.000,270,11041119,-795,0,1758941002,13376.486402919989,419.2842962700015,54104.70560976001 2025-09-27,02:43:24.000,270,11041050,-795,0,1758941003,13376.499875539994,419.3054436599996,54104.79644232001 2025-09-27,02:43:25.000,270,11041105,-795,0,1758941004,13376.486402919989,419.27724714000215,54104.803429440006 2025-09-27,02:43:26.000,270,11041066,-795,0,1758941005,13376.459457679994,419.3054436599996,54104.87330064001 2025-09-27,02:43:27.000,270,11041117,-795,0,1758941006,13376.425776129989,419.2631488800034,54104.75451960001 2025-09-27,02:43:28.000,270,11041128,-795,0,1758941007,13376.317995169993,419.2490506200047,54104.46106056001 2025-09-27,02:43:29.000,270,11041095,-795,0,1758941008,13376.466193989989,419.25609975000407,54104.79644232001 2025-09-27,02:43:30.000,270,11041132,-795,0,1758941009,13376.452721369998,419.2490506200047,54104.803429440006 2025-09-27,02:43:31.000,270,11041094,-795,0,1758941010,13376.499875539994,419.2420014899981,54104.9990688 2025-09-27,02:43:32.000,270,11041030,-795,0,1758941011,13376.479666609994,419.1997067100019,54104.971120320006 2025-09-27,02:43:33.000,270,11041098,-795,0,1758941012,13376.493139229999,419.21380497000064,54104.81740368 2025-09-27,02:43:34.000,270,11041096,-795,0,1758941013,13376.419039819993,419.1856084500032,54104.74054536 2025-09-27,02:43:35.000,270,11041096,-795,0,1758941014,13376.412303509998,419.19265758000256,54104.62875144001 2025-09-27,02:43:36.000,270,11041085,-795,0,1758941015,13376.439248749994,419.1997067100019,54104.72657112001 2025-09-27,02:43:37.000,270,11041123,-795,0,1758941016,13376.493139229999,419.2067558400013,54104.79644232001 2025-09-27,02:43:38.000,270,11041051,-795,0,1758941017,13376.284313619988,419.1715101900045,54104.447086320004 2025-09-27,02:43:39.000,270,11041090,-795,0,1758941018,13376.412303509998,419.14331366999977,54104.67067416 2025-09-27,02:43:40.000,270,11041068,-795,0,1758941019,13376.419039819993,419.16446105999785,54104.76150672 2025-09-27,02:43:41.000,270,11041072,-795,0,1758941020,13376.365149339988,419.15036279999913,54104.6497128 2025-09-27,02:43:42.000,270,11041109,-795,0,1758941021,13376.378621959993,419.1010188900036,54104.76150672 2025-09-27,02:43:43.000,270,11041084,-795,0,1758941022,13376.237159449993,419.1362645400004,54104.41215072001 2025-09-27,02:43:44.000,270,11041089,-795,0,1758941023,13376.344940409988,419.15036279999913,54104.70560976001 2025-09-27,02:43:45.000,270,11041094,-795,0,1758941024,13376.365149339988,419.1362645400004,54104.719584 2025-09-27,02:43:46.000,270,11041094,-795,0,1758941025,13376.412303509998,419.12921541000105,54104.86631352 2025-09-27,02:43:47.000,270,11041050,-795,0,1758941026,13376.405567199989,419.16446105999785,54104.83836504 2025-09-27,02:43:48.000,270,11041053,-795,0,1758941027,13376.237159449993,419.1997067100019,54104.516957520005 2025-09-27,02:43:49.000,270,11041088,-795,0,1758941028,13376.163060040002,419.15036279999913,54104.55189312 2025-09-27,02:43:50.000,270,11041091,-795,0,1758941029,13376.243895760002,419.0869206300049,54104.64272568 2025-09-27,02:43:51.000,270,11041039,-795,0,1758941030,13376.291049929998,419.1221662800017,54104.74753248001 2025-09-27,02:43:52.000,270,11041076,-795,0,1758941031,13376.304522549988,419.11511715000233,54104.77548096001 2025-09-27,02:43:53.000,270,11041068,-795,0,1758941032,13376.136114799992,419.11511715000233,54104.398176480005 2025-09-27,02:43:54.000,270,11041058,-795,0,1758941033,13376.284313619988,419.1010188900036,54104.65669992001 2025-09-27,02:43:55.000,270,11041086,-795,0,1758941034,13376.311258859998,419.0869206300049,54104.803429440006 2025-09-27,02:43:56.000,270,11041039,-795,0,1758941035,13376.291049929998,419.0587241100002,54104.733558240005 2025-09-27,02:43:57.000,270,11041078,-795,0,1758941036,13376.230423139998,419.06577323999954,54104.65669992001 2025-09-27,02:43:58.000,270,11041057,-795,0,1758941037,13376.136114799992,419.04462585000147,54104.34227952001 2025-09-27,02:43:59.000,270,11041082,-795,0,1758941038,13376.203477900002,419.04462585000147,54104.53093176 2025-09-27,02:44:00.000,270,11041096,-795,0,1758941039,13376.223686830002,419.0587241100002,54104.69862264 2025-09-27,02:44:01.000,270,11041128,-795,0,1758941040,13376.237159449993,419.0375767200021,54104.67067416 2025-09-27,02:44:02.000,270,11041046,-795,0,1758941041,13376.243895760002,418.98118367999996,54104.62176432 2025-09-27,02:44:03.000,270,11041049,-795,0,1758941042,13376.190005279997,419.0516749800008,54104.544906 2025-09-27,02:44:04.000,270,11041026,-795,0,1758941043,13376.223686830002,419.0234784600034,54104.53791888001 2025-09-27,02:44:05.000,270,11041046,-795,0,1758941044,13376.230423139998,418.9952819399987,54104.60080296 2025-09-27,02:44:06.000,270,11041096,-795,0,1758941045,13376.210214209998,418.9741345500006,54104.635738560006 2025-09-27,02:44:07.000,270,11041054,-795,0,1758941046,13376.142851110002,418.98118367999996,54104.49599616 2025-09-27,02:44:09.000,270,11041132,-795,0,1758941047,13376.055279079992,418.98118367999996,54104.398176480005 2025-09-27,02:44:09.000,270,11041129,-795,0,1758941048,13376.163060040002,418.98118367999996,54104.55189312 2025-09-27,02:44:10.000,270,11041119,-795,0,1758941049,13376.075488009992,418.96708542000124,54104.41215072001 2025-09-27,02:44:11.000,270,11041089,-795,0,1758941050,13376.196741589993,418.9529871600025,54104.66368704 2025-09-27,02:44:12.000,270,11041050,-795,0,1758941051,13376.169796349997,418.91774150999845,54104.62176432 2025-09-27,02:44:13.000,270,11041097,-795,0,1758941052,13376.109169559997,418.9529871600025,54104.58682872001 2025-09-27,02:44:14.000,270,11041072,-795,0,1758941053,13376.082224320002,418.9247906399978,54104.42612496 2025-09-27,02:44:15.000,270,11041104,-795,0,1758941054,13376.068751699997,418.90364324999973,54104.447086320004 2025-09-27,02:44:16.000,270,11041056,-795,0,1758941055,13376.169796349997,418.90364324999973,54104.614777200004 2025-09-27,02:44:17.000,270,11041115,-795,0,1758941056,13376.210214209998,418.9106923799991,54104.684648400005 2025-09-27,02:44:18.000,270,11041125,-795,0,1758941057,13376.095696939992,418.8965941200004,54104.57285448 2025-09-27,02:44:19.000,270,11041058,-795,0,1758941058,13376.163060040002,418.889544990001,54104.57285448 2025-09-27,02:44:20.000,270,11041071,-795,0,1758941059,13376.129378489997,418.84725021000486,54104.53791888001 2025-09-27,02:44:21.000,270,11041077,-795,0,1758941060,13376.095696939992,418.8754467300023,54104.50298328 2025-09-27,02:44:22.000,270,11041025,-795,0,1758941061,13376.055279079992,418.86839760000294,54104.53093176 2025-09-27,02:44:23.000,270,11041136,-795,0,1758941062,13375.981179670001,418.8542993400042,54104.468047680006 2025-09-27,02:44:24.000,270,11041054,-795,0,1758941063,13375.987915979997,418.8613484700036,54104.398176480005 2025-09-27,02:44:25.000,270,11041073,-795,0,1758941064,13376.008124909997,418.84725021000486,54104.42612496 2025-09-27,02:44:26.000,270,11041119,-795,0,1758941065,13376.062015390002,418.8613484700036,54104.60779008001 2025-09-27,02:44:27.000,270,11041019,-795,0,1758941066,13376.028333839997,418.84725021000486,54104.59381584 2025-09-27,02:44:28.000,270,11041033,-795,0,1758941067,13375.920552880001,418.83315194999886,54104.28638256 2025-09-27,02:44:29.000,270,11041031,-795,0,1758941068,13375.987915979997,418.8261028199995,54104.1606144 2025-09-27,02:44:30.000,270,11041076,-795,0,1758941069,13375.920552880001,418.86839760000294,54104.37022800001 2025-09-27,02:44:31.000,270,11041110,-795,0,1758941070,13376.001388600002,418.8542993400042,54104.4750348 2025-09-27,02:44:32.000,270,11041051,-795,0,1758941071,13376.014861219992,418.84725021000486,54104.48202192 2025-09-27,02:44:33.000,270,11041060,-795,0,1758941072,13375.960970740001,418.90364324999973,54104.44009920001 2025-09-27,02:44:34.000,270,11041127,-795,0,1758941073,13376.021597530002,418.90364324999973,54104.36324088 2025-09-27,02:44:35.000,270,11041044,-795,0,1758941074,13375.987915979997,418.8754467300023,54104.53791888001 2025-09-27,02:44:36.000,270,11041068,-795,0,1758941075,13375.940761810001,418.8754467300023,54104.41913784001 2025-09-27,02:44:37.000,270,11041049,-795,0,1758941076,13375.886871329996,418.8754467300023,54104.42612496 2025-09-27,02:44:38.000,270,11041065,-795,0,1758941077,13375.812771919991,418.8542993400042,54103.90209096 2025-09-27,02:44:39.000,270,11041025,-795,0,1758941078,13375.893607639991,418.93183977000444,54104.28638256 2025-09-27,02:44:40.000,270,11041075,-795,0,1758941079,13375.934025499992,418.90364324999973,54104.41913784001 2025-09-27,02:44:41.000,270,11041061,-795,0,1758941080,13375.934025499992,418.88249586000165,54104.49599616 2025-09-27,02:44:42.000,270,11041061,-795,0,1758941081,13375.987915979997,418.8965941200004,54104.50298328 2025-09-27,02:44:43.000,270,11041021,-795,0,1758941082,13375.880135020001,418.8754467300023,54104.15362728001 2025-09-27,02:44:44.000,270,11041072,-795,0,1758941083,13375.907080259996,418.86839760000294,54104.27240832001 2025-09-27,02:44:45.000,270,11041123,-795,0,1758941084,13375.907080259996,418.8754467300023,54104.35625376 2025-09-27,02:44:46.000,270,11041092,-795,0,1758941085,13375.967707049997,418.9106923799991,54104.34227952001 2025-09-27,02:44:47.000,270,11041078,-795,0,1758941086,13375.920552880001,418.90364324999973,54104.349266640005 2025-09-27,02:44:48.000,270,11041024,-795,0,1758941087,13375.853189779991,418.90364324999973,54104.04882048 2025-09-27,02:44:49.000,270,11041072,-795,0,1758941088,13375.886871329996,418.93183977000444,54104.31433104 2025-09-27,02:44:50.000,270,11041043,-795,0,1758941089,13375.832980849991,418.8965941200004,54104.2654212 2025-09-27,02:44:51.000,270,11041073,-795,0,1758941090,13375.927289189996,418.9106923799991,54104.4051636 2025-09-27,02:44:52.000,270,11041041,-795,0,1758941091,13375.886871329996,418.91774150999845,54104.38420224 2025-09-27,02:44:53.000,270,11041073,-795,0,1758941092,13375.893607639991,418.91774150999845,54104.20952424 2025-09-27,02:44:54.000,270,11041044,-795,0,1758941093,13375.846453469996,418.9529871600025,54104.2654212 2025-09-27,02:44:55.000,270,11041014,-795,0,1758941094,13375.853189779991,418.9106923799991,54104.23747272 2025-09-27,02:44:56.000,270,11041082,-795,0,1758941095,13375.927289189996,418.9600362900019,54104.44009920001 2025-09-27,02:44:57.000,270,11041123,-795,0,1758941096,13375.893607639991,418.93183977000444,54104.39118936001 2025-09-27,02:44:58.000,270,11041058,-795,0,1758941097,13375.859926090001,418.94593803000316,54104.41913784001 2025-09-27,02:44:59.000,270,11041030,-795,0,1758941098,13375.927289189996,418.9247906399978,54104.41913784001 2025-09-27,02:45:00.000,270,11041059,-795,0,1758941099,13375.893607639991,418.9741345500006,54104.398176480005 2025-09-27,02:45:01.000,270,11041070,-795,0,1758941100,13375.873398709991,418.9247906399978,54104.3352924 2025-09-27,02:45:02.000,270,11041056,-795,0,1758941101,13375.7992993,418.96708542000124,54104.27240832001 2025-09-27,02:45:03.000,270,11041057,-795,0,1758941102,13375.77909037,419.00233106999804,54104.12567880001 2025-09-27,02:45:04.000,270,11041080,-795,0,1758941103,13375.765617749996,419.00233106999804,54104.14664016 2025-09-27,02:45:05.000,270,11041126,-795,0,1758941104,13375.873398709991,418.94593803000316,54104.31433104 2025-09-27,02:45:06.000,270,11041078,-795,0,1758941105,13375.83971716,418.9529871600025,54104.25843408 2025-09-27,02:45:07.000,270,11041011,-755,0,1758941106,13375.886871329996,418.91774150999845,54104.29336968001 2025-09-27,02:45:08.000,270,11041044,-795,0,1758941107,13375.704990959995,418.94593803000316,54103.99292352 2025-09-27,02:45:09.000,270,11041105,-795,0,1758941108,13375.81950823,418.96708542000124,54104.15362728001 2025-09-27,02:45:10.000,270,11041097,-795,0,1758941109,13375.792562989991,418.9741345500006,54104.14664016 2025-09-27,02:45:11.000,270,11041051,-795,0,1758941110,13375.81950823,418.9529871600025,54104.20253712001 2025-09-27,02:45:12.000,270,11041055,-795,0,1758941111,13375.77909037,419.03052759000275,54104.12567880001 2025-09-27,02:45:13.000,270,11041091,-795,0,1758941112,13375.812771919991,418.9952819399987,54104.22349848001 2025-09-27,02:45:14.000,270,11041064,-795,0,1758941113,13375.77235405999,419.0234784600034,54104.08375608001 2025-09-27,02:45:15.000,270,11041053,-795,0,1758941114,13375.859926090001,418.9952819399987,54104.34227952001 2025-09-27,02:45:16.000,270,11041090,-795,0,1758941115,13375.75214512999,418.9741345500006,54104.132665920006 2025-09-27,02:45:17.000,270,11041109,-795,0,1758941116,13375.806035609996,419.01642933000403,54104.25843408 2025-09-27,02:45:18.000,270,11041086,-795,0,1758941117,13375.73867251,418.9741345500006,54103.99991064 2025-09-27,02:45:19.000,270,11041124,-795,0,1758941118,13375.792562989991,419.00233106999804,54104.0907432 2025-09-27,02:45:20.000,270,11041109,-795,0,1758941119,13375.7992993,419.0375767200021,54104.24445984001 2025-09-27,02:45:21.000,270,11041077,-795,0,1758941120,13375.886871329996,419.03052759000275,54104.32830528 2025-09-27,02:45:22.000,270,11041034,-795,0,1758941121,13375.859926090001,419.04462585000147,54104.32830528 2025-09-27,02:45:23.000,270,11041084,-795,0,1758941122,13375.859926090001,419.01642933000403,54104.062794720005 2025-09-27,02:45:24.000,270,11041099,-795,0,1758941123,13375.859926090001,419.0234784600034,54104.14664016 2025-09-27,02:45:25.000,270,11041078,-795,0,1758941124,13375.900343950001,419.0375767200021,54104.14664016 2025-09-27,02:45:26.000,270,11041076,-795,0,1758941125,13375.853189779991,419.0587241100002,54104.181575760005 2025-09-27,02:45:27.000,270,11041133,-795,0,1758941126,13375.832980849991,419.0375767200021,54104.03484624001 2025-09-27,02:45:28.000,270,11041094,-795,0,1758941127,13375.792562989991,418.9600362900019,54103.87414248 2025-09-27,02:45:29.000,270,11041095,-795,0,1758941128,13375.913816569991,419.04462585000147,54104.1606144 2025-09-27,02:45:30.000,270,11041071,-795,0,1758941129,13375.81950823,419.0375767200021,54103.944013680004 2025-09-27,02:45:31.000,270,11041057,-795,0,1758941130,13375.981179670001,419.0234784600034,54104.29336968001 2025-09-27,02:45:32.000,270,11041107,-795,0,1758941131,13375.954234429992,419.0516749800008,54104.20952424 2025-09-27,02:45:33.000,270,11041091,-795,0,1758941132,13376.021597530002,419.0728223699989,54104.28638256 2025-09-27,02:45:34.000,270,11041102,-795,0,1758941133,13375.934025499992,419.0587241100002,54104.18856288 2025-09-27,02:45:35.000,270,11041079,-795,0,1758941134,13375.967707049997,419.11511715000233,54104.111704560004 2025-09-27,02:45:36.000,270,11041097,-795,0,1758941135,13376.001388600002,419.1221662800017,54104.30734392 2025-09-27,02:45:37.000,270,11041085,-795,0,1758941136,13376.041806460002,419.11511715000233,54104.37022800001 2025-09-27,02:45:38.000,270,11041101,-795,0,1758941137,13375.967707049997,419.1362645400004,54104.27240832001 2025-09-27,02:45:39.000,270,11041100,-795,0,1758941138,13376.062015390002,419.14331366999977,54104.25144696001 2025-09-27,02:45:40.000,270,11041101,-715,0,1758941139,13376.041806460002,419.1221662800017,54104.32830528 2025-09-27,02:45:41.000,270,11041078,-795,0,1758941140,13376.055279079992,419.14331366999977,54104.38420224 2025-09-27,02:45:42.000,270,11041069,-795,0,1758941141,13376.048542769997,419.15036279999913,54104.25144696001 2025-09-27,02:45:43.000,270,11041095,-795,0,1758941142,13375.900343950001,419.09396976000426,54104.11869168 2025-09-27,02:45:44.000,270,11041066,-795,0,1758941143,13375.913816569991,419.1715101900045,54104.12567880001 2025-09-27,02:45:45.000,270,11041109,-795,0,1758941144,13376.062015390002,419.1574119299985,54104.30734392 2025-09-27,02:45:46.000,270,11041068,-795,0,1758941145,13376.082224320002,419.17855932000384,54104.300356800006 2025-09-27,02:45:47.000,270,11041078,-795,0,1758941146,13376.068751699997,419.19265758000256,54104.31433104 2025-09-27,02:45:48.000,270,11041049,-795,0,1758941147,13375.934025499992,419.15036279999913,54103.88811672001 2025-09-27,02:45:49.000,270,11041112,-795,0,1758941148,13376.048542769997,419.1856084500032,54104.20253712001 2025-09-27,02:45:50.000,270,11041075,-795,0,1758941149,13376.035070149992,419.22790322999936,54104.11869168 2025-09-27,02:45:51.000,270,11041073,-795,0,1758941150,13376.001388600002,419.1997067100019,54103.944013680004 2025-09-27,02:45:52.000,270,11041096,-795,0,1758941151,13376.082224320002,419.2067558400013,54104.28638256 2025-09-27,02:45:53.000,270,11041074,-795,0,1758941152,13376.041806460002,419.19265758000256,54104.20952424 2025-09-27,02:45:54.000,270,11041090,-795,0,1758941153,13376.041806460002,419.17855932000384,54104.24445984001 2025-09-27,02:45:55.000,270,11041086,-795,0,1758941154,13376.075488009992,419.2067558400013,54104.18856288 2025-09-27,02:45:56.000,270,11041056,-795,0,1758941155,13376.068751699997,419.2490506200047,54104.230485600005 2025-09-27,02:45:57.000,270,11041058,-795,0,1758941156,13376.129378489997,419.2631488800034,54104.24445984001 2025-09-27,02:45:59.000,270,11041105,-795,0,1758941158,13376.142851110002,419.2842962700015,54104.19555 2025-09-27,02:46:00.000,270,11041073,-795,0,1758941159,13376.082224320002,419.2701980100028,54104.11869168 2025-09-27,02:46:01.000,270,11041057,-795,0,1758941160,13376.149587419997,419.29134540000086,54104.181575760005 2025-09-27,02:46:02.000,270,11041064,-795,0,1758941161,13376.203477900002,419.25609975000407,54104.279395440004 2025-09-27,02:46:03.000,270,11041117,-795,0,1758941162,13376.196741589993,419.27724714000215,54104.25144696001 2025-09-27,02:46:04.000,270,11041132,-795,0,1758941163,13376.196741589993,419.2631488800034,54104.21651136 2025-09-27,02:46:05.000,270,11041069,-795,0,1758941164,13376.082224320002,419.2983945300002,54103.98593640001 2025-09-27,02:46:06.000,270,11041120,-795,0,1758941165,13376.149587419997,419.2983945300002,54104.0907432 2025-09-27,02:46:07.000,270,11041073,-795,0,1758941166,13376.210214209998,419.347738440003,54104.18856288 2025-09-27,02:46:08.000,270,11041090,-795,0,1758941167,13376.163060040002,419.3336401800043,54104.18856288 2025-09-27,02:46:09.000,270,11041123,-795,0,1758941168,13376.095696939992,419.3195419199983,54104.020872 2025-09-27,02:46:10.000,270,11041096,-795,0,1758941169,13376.183268970002,419.34068931000365,54104.12567880001 2025-09-27,02:46:11.000,270,11041075,-795,0,1758941170,13376.210214209998,419.34068931000365,54104.20952424 2025-09-27,02:46:12.000,270,11041085,-795,0,1758941171,13376.216950519993,419.37593496000045,54104.181575760005 2025-09-27,02:46:13.000,270,11041069,-795,0,1758941172,13376.190005279997,419.36183670000173,54104.20952424 2025-09-27,02:46:14.000,270,11041115,-795,0,1758941173,13376.142851110002,419.3547875700024,54104.111704560004 2025-09-27,02:46:15.000,270,11041088,-795,0,1758941174,13376.230423139998,419.42527887000324,54104.22349848001 2025-09-27,02:46:16.000,270,11041084,-795,0,1758941175,13376.250632069998,419.37593496000045,54104.41215072001 2025-09-27,02:46:17.000,270,11041129,-795,0,1758941176,13376.297786239993,419.3829840899998,54104.398176480005 2025-09-27,02:46:18.000,270,11041097,-795,0,1758941177,13376.237159449993,419.3970823499985,54104.38420224 2025-09-27,02:46:19.000,270,11041045,-795,0,1758941178,13376.129378489997,419.4323280000026,54104.12567880001 2025-09-27,02:46:20.000,270,11041053,-795,0,1758941179,13376.223686830002,419.4182297400039,54104.132665920006 2025-09-27,02:46:21.000,270,11041061,-795,0,1758941180,13376.250632069998,419.3970823499985,54104.21651136 2025-09-27,02:46:22.000,270,11041058,-795,0,1758941181,13376.203477900002,419.39003321999917,54104.07676896001 2025-09-27,02:46:23.000,270,11041109,-795,0,1758941182,13376.223686830002,419.4182297400039,54104.230485600005 2025-09-27,02:46:24.000,270,11041073,-795,0,1758941183,13376.257368379993,419.43937713000196,54104.30734392 2025-09-27,02:46:25.000,270,11041085,-795,0,1758941184,13376.230423139998,419.4182297400039,54104.22349848001 2025-09-27,02:46:26.000,270,11041067,-795,0,1758941185,13376.203477900002,419.4182297400039,54104.20253712001 2025-09-27,02:46:27.000,270,11041097,-795,0,1758941186,13376.284313619988,419.4111806100045,54104.35625376 2025-09-27,02:46:28.000,270,11041054,-795,0,1758941187,13376.223686830002,419.42527887000324,54104.23747272 2025-09-27,02:46:29.000,270,11041104,-795,0,1758941188,13376.122642180002,419.4041314799979,54103.85318112 2025-09-27,02:46:30.000,270,11041132,-795,0,1758941189,13376.196741589993,419.3970823499985,54104.11869168 2025-09-27,02:46:31.000,270,11041070,-795,0,1758941190,13376.190005279997,419.42527887000324,54104.09773032 2025-09-27,02:46:32.000,270,11041064,-795,0,1758941191,13376.035070149992,419.3195419199983,54103.88811672001 2025-09-27,02:46:33.000,270,11040996,-795,0,1758941192,13376.291049929998,419.4182297400039,54104.25144696001 2025-09-27,02:46:34.000,270,11041076,-795,0,1758941193,13376.297786239993,419.37593496000045,54104.22349848001 2025-09-27,02:46:35.000,270,11041045,-795,0,1758941194,13376.331467789998,419.4041314799979,54104.230485600005 2025-09-27,02:46:36.000,270,11041009,-795,0,1758941195,13376.223686830002,419.3688858300011,54103.97894928 2025-09-27,02:46:37.000,270,11041025,-795,0,1758941196,13376.297786239993,419.3336401800043,54104.132665920006 2025-09-27,02:46:38.000,270,11041094,-795,0,1758941197,13376.277577309993,419.3970823499985,54104.21651136 2025-09-27,02:46:39.000,270,11041037,-795,0,1758941198,13376.203477900002,419.3336401800043,54104.00689776001 2025-09-27,02:46:40.000,270,11041025,-795,0,1758941199,13376.243895760002,419.36183670000173,54104.111704560004 2025-09-27,02:46:41.000,270,11041089,-795,0,1758941200,13376.338204099993,419.347738440003,54104.25144696001 2025-09-27,02:46:42.000,270,11041048,-795,0,1758941201,13376.338204099993,419.3829840899998,54104.32830528 2025-09-27,02:46:43.000,270,11041052,-795,0,1758941202,13376.358413029993,419.4111806100045,54104.3352924 2025-09-27,02:46:44.000,270,11041082,-795,0,1758941203,13376.270840999998,419.4182297400039,54104.18856288 2025-09-27,02:46:45.000,270,11041072,-795,0,1758941204,13376.230423139998,419.36183670000173,54104.062794720005 2025-09-27,02:46:46.000,270,11041086,-795,0,1758941205,13376.196741589993,419.4111806100045,54104.04183336 2025-09-27,02:46:47.000,270,11041109,-795,0,1758941206,13376.291049929998,419.39003321999917,54104.181575760005 2025-09-27,02:46:48.000,270,11041061,-795,0,1758941207,13376.264104690003,419.4111806100045,54104.22349848001 2025-09-27,02:46:49.000,270,11041098,-795,0,1758941208,13376.291049929998,419.39003321999917,54104.19555 2025-09-27,02:46:50.000,270,11041059,-795,0,1758941209,13376.250632069998,419.37593496000045,54104.15362728001 2025-09-27,02:46:51.000,270,11041050,-795,0,1758941210,13376.311258859998,419.37593496000045,54104.27240832001 2025-09-27,02:46:52.000,270,11041042,-795,0,1758941211,13376.223686830002,419.39003321999917,54103.99991064 2025-09-27,02:46:53.000,270,11041068,-595,0,1758941212,13376.257368379993,419.3688858300011,54104.111704560004 2025-09-27,02:46:54.000,270,11041088,-795,0,1758941213,13376.250632069998,419.4111806100045,54104.0907432 2025-09-27,02:46:55.000,270,11041104,-795,0,1758941214,13376.243895760002,419.3829840899998,54104.09773032 2025-09-27,02:46:56.000,270,11041091,-795,0,1758941215,13376.304522549988,419.3970823499985,54104.181575760005 2025-09-27,02:46:57.000,270,11041045,-795,0,1758941216,13376.344940409988,419.39003321999917,54104.27240832001 2025-09-27,02:46:58.000,270,11041099,-795,0,1758941217,13376.203477900002,419.3970823499985,54104.05580760001 2025-09-27,02:46:59.000,270,11041074,-795,0,1758941218,13376.176532659993,419.347738440003,54103.91606520001 2025-09-27,02:47:00.000,270,11041020,-795,0,1758941219,13376.237159449993,419.4182297400039,54104.04183336 2025-09-27,02:47:01.000,270,11041063,-795,0,1758941220,13376.311258859998,419.4111806100045,54104.11869168 2025-09-27,02:47:02.000,270,11041078,-795,0,1758941221,13376.324731479988,419.4323280000026,54104.24445984001 2025-09-27,02:47:03.000,270,11041091,-795,0,1758941222,13376.317995169993,419.3970823499985,54104.18856288 2025-09-27,02:47:04.000,270,11041067,-795,0,1758941223,13376.257368379993,419.4182297400039,54104.15362728001 2025-09-27,02:47:05.000,270,11041069,-795,0,1758941224,13376.190005279997,419.3970823499985,54103.895103840005 2025-09-27,02:47:06.000,270,11041101,-795,0,1758941225,13376.277577309993,419.39003321999917,54104.132665920006 2025-09-27,02:47:07.000,270,11041077,-795,0,1758941226,13376.311258859998,419.3970823499985,54104.22349848001 2025-09-27,02:47:08.000,270,11041054,-795,0,1758941227,13376.223686830002,419.43937713000196,54104.14664016 2025-09-27,02:47:09.000,270,11041066,-795,0,1758941228,13376.109169559997,419.36183670000173,54103.944013680004 2025-09-27,02:47:10.000,270,11041125,-795,0,1758941229,13376.142851110002,419.4182297400039,54104.02785912 2025-09-27,02:47:11.000,270,11041052,-795,0,1758941230,13376.203477900002,419.3688858300011,54104.03484624001 2025-09-27,02:47:12.000,270,11041066,-795,0,1758941231,13376.156323729992,419.4182297400039,54104.181575760005 2025-09-27,02:47:13.000,270,11041082,-795,0,1758941232,13376.237159449993,419.3829840899998,54104.230485600005 2025-09-27,02:47:14.000,270,11041060,-795,0,1758941233,13376.163060040002,419.4111806100045,54104.17458864001 2025-09-27,02:47:15.000,270,11041024,-795,0,1758941234,13376.216950519993,419.3970823499985,54104.132665920006 2025-09-27,02:47:16.000,270,11041062,-795,0,1758941235,13376.075488009992,419.3688858300011,54104.00689776001 2025-09-27,02:47:17.000,270,11041053,-795,0,1758941236,13376.169796349997,419.3547875700024,54103.99991064 2025-09-27,02:47:18.000,270,11041040,-795,0,1758941237,13376.163060040002,419.3970823499985,54104.0907432 2025-09-27,02:47:19.000,270,11041071,-795,0,1758941238,13376.048542769997,419.3829840899998,54103.90209096 2025-09-27,02:47:20.000,270,11041083,-795,0,1758941239,13376.088960629997,419.39003321999917,54103.99292352 2025-09-27,02:47:21.000,270,11041091,-795,0,1758941240,13376.142851110002,419.34068931000365,54104.10471744001 2025-09-27,02:47:22.000,270,11041085,-795,0,1758941241,13376.088960629997,419.347738440003,54104.1606144 2025-09-27,02:47:23.000,270,11041032,-795,0,1758941242,13376.149587419997,419.3829840899998,54104.181575760005 2025-09-27,02:47:24.000,270,11041094,-795,0,1758941243,13375.974443359992,419.34068931000365,54103.97894928 2025-09-27,02:47:25.000,270,11041010,-795,0,1758941244,13376.041806460002,419.36183670000173,54104.04882048 2025-09-27,02:47:26.000,270,11041078,-795,0,1758941245,13375.994652289992,419.3547875700024,54104.11869168 2025-09-27,02:47:27.000,270,11041077,-795,0,1758941246,13376.021597530002,419.3195419199983,54104.09773032 2025-09-27,02:47:28.000,270,11041088,-795,0,1758941247,13375.967707049997,419.32659104999766,54104.02785912 2025-09-27,02:47:29.000,270,11041076,-795,0,1758941248,13375.900343950001,419.2701980100028,54103.944013680004 2025-09-27,02:47:30.000,270,11041080,-795,0,1758941249,13375.987915979997,419.25609975000407,54104.06978184 2025-09-27,02:47:31.000,270,11041049,-795,0,1758941250,13376.048542769997,419.2983945300002,54104.14664016 2025-09-27,02:47:32.000,270,11041062,-795,0,1758941251,13375.967707049997,419.29134540000086,54103.92305232 2025-09-27,02:47:33.000,270,11041083,-795,0,1758941252,13375.994652289992,419.25609975000407,54104.04183336 2025-09-27,02:47:34.000,270,11041092,-795,0,1758941253,13375.934025499992,419.2701980100028,54104.0907432 2025-09-27,02:47:35.000,270,11041063,-795,0,1758941254,13375.927289189996,419.2983945300002,54103.97894928 2025-09-27,02:47:36.000,270,11041089,-795,0,1758941255,13375.893607639991,419.32659104999766,54104.013884880005 2025-09-27,02:47:37.000,270,11041114,-795,0,1758941256,13376.014861219992,419.2420014899981,54104.20952424 2025-09-27,02:47:38.000,270,11041087,-795,0,1758941257,13375.954234429992,419.2208541,54104.24445984001 2025-09-27,02:47:39.000,270,11041062,-795,0,1758941258,13375.846453469996,419.2842962700015,54103.99292352 2025-09-27,02:47:40.000,270,11041007,-795,0,1758941259,13375.83971716,419.2490506200047,54104.062794720005 2025-09-27,02:47:41.000,270,11041095,-795,0,1758941260,13375.859926090001,419.2631488800034,54103.964975040006 2025-09-27,02:47:42.000,270,11041062,-795,0,1758941261,13375.859926090001,419.2349523599987,54104.04183336 2025-09-27,02:47:43.000,270,11041078,-795,0,1758941262,13375.913816569991,419.25609975000407,54104.111704560004 2025-09-27,02:47:44.000,270,11041089,-795,0,1758941263,13375.873398709991,419.2631488800034,54104.16760152 2025-09-27,02:47:45.000,270,11041137,-795,0,1758941264,13375.83971716,419.22790322999936,54104.04882048 2025-09-27,02:47:46.000,270,11041089,-795,0,1758941265,13375.81950823,419.19265758000256,54104.013884880005 2025-09-27,02:47:47.000,270,11041078,-795,0,1758941266,13375.832980849991,419.2208541,54104.07676896001 2025-09-27,02:47:48.000,270,11041037,-795,0,1758941267,13375.785826679996,419.19265758000256,54104.062794720005 2025-09-27,02:47:49.000,270,11041072,-795,0,1758941268,13375.67130940999,419.17855932000384,54103.678503120005 2025-09-27,02:47:50.000,270,11041065,-795,0,1758941269,13375.71172726999,419.1856084500032,54103.93702656001 2025-09-27,02:47:51.000,270,11041116,-795,0,1758941270,13375.75214512999,419.2067558400013,54103.93003944 2025-09-27,02:47:52.000,270,11041089,-795,0,1758941271,13375.77235405999,419.19265758000256,54104.062794720005 2025-09-27,02:47:53.000,270,11041092,-795,0,1758941272,13375.69825465,419.19265758000256,54103.81824552001 2025-09-27,02:47:54.000,270,11041081,-795,0,1758941273,13375.71846358,419.1574119299985,54103.8112584 2025-09-27,02:47:55.000,270,11041050,-795,0,1758941274,13375.77235405999,419.1574119299985,54103.86715536001 2025-09-27,02:47:56.000,270,11041059,-795,0,1758941275,13375.75888144,419.12921541000105,54103.91606520001 2025-09-27,02:47:57.000,270,11041043,-795,0,1758941276,13375.77235405999,419.1010188900036,54103.91606520001 2025-09-27,02:47:58.000,270,11041062,-795,0,1758941277,13375.75888144,419.12921541000105,54103.91606520001 2025-09-27,02:47:59.000,270,11041066,-795,0,1758941278,13375.67804572,419.0869206300049,54103.75536144 2025-09-27,02:48:00.000,270,11041099,-795,0,1758941279,13375.71172726999,419.1221662800017,54103.8112584 2025-09-27,02:48:01.000,270,11041093,-795,0,1758941280,13375.77909037,419.11511715000233,54104.013884880005 2025-09-27,02:48:02.000,270,11041067,-795,0,1758941281,13375.745408819996,419.1221662800017,54104.00689776001 2025-09-27,02:48:03.000,270,11041043,-795,0,1758941282,13375.75888144,419.1010188900036,54103.9510008 2025-09-27,02:48:04.000,270,11041054,-795,0,1758941283,13375.63762786,419.108068020003,54103.82523264 2025-09-27,02:48:05.000,270,11041064,-795,0,1758941284,13375.725199889996,419.07987149999826,54103.85318112 2025-09-27,02:48:06.000,270,11041094,-795,0,1758941285,13375.69825465,419.09396976000426,54103.85318112 2025-09-27,02:48:07.000,270,11041084,-795,0,1758941286,13375.75214512999,419.07987149999826,54103.8811296 2025-09-27,02:48:08.000,270,11041052,-795,0,1758941287,13375.65110047999,419.09396976000426,54103.76933568001 2025-09-27,02:48:09.000,270,11041084,-795,0,1758941288,13375.55679214,419.1010188900036,54103.65055464001 2025-09-27,02:48:10.000,270,11041081,-795,0,1758941289,13375.67130940999,419.09396976000426,54103.944013680004 2025-09-27,02:48:11.000,270,11041043,-795,0,1758941290,13375.704990959995,419.12921541000105,54103.99292352 2025-09-27,02:48:12.000,270,11041067,-795,0,1758941291,13375.583737379995,419.1010188900036,54103.8112584 2025-09-27,02:48:13.000,270,11041113,-795,0,1758941292,13375.67804572,419.1010188900036,54103.90209096 2025-09-27,02:48:14.000,270,11041068,-795,0,1758941293,13375.53658321,419.0587241100002,54103.82523264 2025-09-27,02:48:15.000,270,11041092,-795,0,1758941294,13375.59721,419.09396976000426,54103.85318112 2025-09-27,02:48:16.000,270,11041043,-795,0,1758941295,13375.65783679,419.1221662800017,54103.88811672001 2025-09-27,02:48:17.000,270,11041050,-795,0,1758941296,13375.69151833999,419.1362645400004,54104.020872 2025-09-27,02:48:18.000,270,11041085,-795,0,1758941297,13375.69825465,419.07987149999826,54104.09773032 2025-09-27,02:48:19.000,270,11041075,-795,0,1758941298,13375.57700107,419.0869206300049,54103.6365804 2025-09-27,02:48:20.000,270,11041098,-795,0,1758941299,13375.603946309995,419.11511715000233,54103.944013680004 2025-09-27,02:48:21.000,270,11041110,-795,0,1758941300,13375.61068261999,419.07987149999826,54103.944013680004 2025-09-27,02:48:22.000,270,11041071,-795,0,1758941301,13375.53658321,419.0516749800008,54103.8811296 2025-09-27,02:48:23.000,270,11041089,-795,0,1758941302,13375.59721,419.07987149999826,54104.00689776001 2025-09-27,02:48:24.000,270,11041093,-795,0,1758941303,13375.55005582999,419.0728223699989,54104.062794720005 2025-09-27,02:48:25.000,270,11041070,-795,0,1758941304,13375.51637428,419.04462585000147,54103.9510008 2025-09-27,02:48:26.000,270,11041103,-795,0,1758941305,13375.47595642,419.03052759000275,54103.90907808001 2025-09-27,02:48:27.000,270,11041073,-795,0,1758941306,13375.43553856,419.0516749800008,54103.97894928 2025-09-27,02:48:28.000,270,11041059,-795,0,1758941307,13375.41532963,419.00233106999804,54103.93702656001 2025-09-27,02:48:29.000,270,11041110,-795,0,1758941308,13375.273867119999,418.88249586000165,54103.50382512001 2025-09-27,02:48:30.000,270,11041074,-795,0,1758941309,13375.45574749,418.889544990001,54103.80427128 2025-09-27,02:48:31.000,270,11041088,-795,0,1758941310,13375.50963796999,418.8402010799982,54103.797284160006 2025-09-27,02:48:32.000,270,11041112,-795,0,1758941311,13375.583737379995,418.8402010799982,54103.87414248 2025-09-27,02:48:33.000,270,11041095,-795,0,1758941312,13375.71846358,418.88249586000165,54103.83221976 2025-09-27,02:48:34.000,270,11041106,-795,0,1758941313,13375.765617749996,418.90364324999973,54103.86016824 2025-09-27,02:48:35.000,270,11041062,-795,0,1758941314,13375.725199889996,419.01642933000403,54103.65055464001 2025-09-27,02:48:36.000,270,11041044,-755,0,1758941315,13375.69825465,419.12921541000105,54103.73440008 2025-09-27,02:48:37.000,270,11041067,-795,0,1758941316,13375.664573099995,419.16446105999785,54103.727412960005 2025-09-27,02:48:38.000,270,11041075,-795,0,1758941317,13375.63089154999,419.21380497000064,54103.85318112 2025-09-27,02:48:40.000,270,11041071,-795,0,1758941319,13375.46922010999,419.15036279999913,54103.71343872 2025-09-27,02:48:40.000,270,11041069,-795,0,1758941319,13375.53658321,419.0869206300049,54103.8112584 2025-09-27,02:48:41.000,270,11041051,-795,0,1758941320,13375.47595642,419.06577323999954,54103.73440008 2025-09-27,02:48:42.000,270,11041045,-795,0,1758941321,13375.624155239995,419.11511715000233,54103.9510008 2025-09-27,02:48:43.000,270,11041054,-795,0,1758941322,13375.59047368999,419.0728223699989,54103.91606520001 2025-09-27,02:48:44.000,270,11041040,-795,0,1758941323,13375.55679214,419.0587241100002,54103.87414248 2025-09-27,02:48:45.000,270,11041050,-795,0,1758941324,13375.502901659995,419.04462585000147,54103.629593280006 2025-09-27,02:48:46.000,270,11041111,-795,0,1758941325,13375.543319519995,419.07987149999826,54103.75536144 2025-09-27,02:48:47.000,270,11041072,-795,0,1758941326,13375.59721,419.04462585000147,54103.797284160006 2025-09-27,02:48:48.000,270,11041078,-795,0,1758941327,13375.63089154999,419.1010188900036,54103.8811296 2025-09-27,02:48:49.000,270,11041138,-795,0,1758941328,13375.51637428,419.04462585000147,54103.68549024 2025-09-27,02:48:50.000,270,11041096,-795,0,1758941329,13375.57026475999,419.06577323999954,54103.76234856 2025-09-27,02:48:51.000,270,11041066,-795,0,1758941330,13375.67130940999,419.1574119299985,54103.93003944 2025-09-27,02:48:52.000,270,11041049,-795,0,1758941331,13375.57700107,419.1010188900036,54103.8811296 2025-09-27,02:48:53.000,270,11041077,-795,0,1758941332,13375.563528449995,419.1010188900036,54103.78330992 2025-09-27,02:48:54.000,270,11041067,-795,0,1758941333,13375.442274869994,419.09396976000426,54103.14049488 2025-09-27,02:48:55.000,270,11041107,-795,0,1758941334,13375.442274869994,419.15036279999913,54103.678503120005 2025-09-27,02:48:56.000,270,11041093,-795,0,1758941335,13375.55005582999,419.1574119299985,54103.82523264 2025-09-27,02:48:57.000,270,11041087,-795,0,1758941336,13375.61741893,419.1221662800017,54103.92305232 2025-09-27,02:48:58.000,270,11041088,-715,0,1758941337,13375.65110047999,419.15036279999913,54103.99991064 2025-09-27,02:48:59.000,270,11041065,-795,0,1758941338,13375.46922010999,419.1221662800017,54103.86715536001 2025-09-27,02:49:00.000,270,11041047,-795,0,1758941339,13375.59721,419.15036279999913,54103.90907808001 2025-09-27,02:49:01.000,270,11041056,-795,0,1758941340,13375.624155239995,419.1362645400004,54103.9510008 2025-09-27,02:49:02.000,270,11041094,-795,0,1758941341,13375.583737379995,419.19265758000256,54103.85318112 2025-09-27,02:49:03.000,270,11041096,-795,0,1758941342,13375.57700107,419.1010188900036,54104.05580760001 2025-09-27,02:49:04.000,270,11041079,-795,0,1758941343,13375.563528449995,419.12921541000105,54103.97196216 2025-09-27,02:49:05.000,270,11041105,-795,0,1758941344,13375.55679214,419.12921541000105,54104.04882048 2025-09-27,02:49:06.000,270,11041107,-795,0,1758941345,13375.63089154999,419.1221662800017,54104.11869168 2025-09-27,02:49:07.000,270,11041068,-795,0,1758941346,13375.59047368999,419.09396976000426,54104.02785912 2025-09-27,02:49:08.000,270,11041025,-795,0,1758941347,13375.49616535,419.12921541000105,54103.9510008 2025-09-27,02:49:09.000,270,11041075,-795,0,1758941348,13375.46922010999,419.14331366999977,54103.65055464001 2025-09-27,02:49:10.000,270,11041042,-795,0,1758941349,13375.49616535,419.1362645400004,54103.76234856 2025-09-27,02:49:11.000,270,11041071,-795,0,1758941350,13375.48942903999,419.1362645400004,54103.79029704001 2025-09-27,02:49:12.000,270,11041094,-795,0,1758941351,13375.51637428,419.14331366999977,54103.91606520001 2025-09-27,02:49:13.000,270,11041064,-795,0,1758941352,13375.563528449995,419.108068020003,54103.944013680004 2025-09-27,02:49:14.000,270,11041036,-795,0,1758941353,13375.55005582999,419.12921541000105,54103.93003944 2025-09-27,02:49:15.000,270,11041068,-795,0,1758941354,13375.502901659995,419.1221662800017,54103.76234856 2025-09-27,02:49:16.000,270,11040997,-795,0,1758941355,13375.52984689999,419.15036279999913,54103.8811296 2025-09-27,02:49:17.000,270,11041039,-795,0,1758941356,13375.523110589995,419.15036279999913,54103.98593640001 2025-09-27,02:49:18.000,270,11041110,-795,0,1758941357,13375.51637428,419.1997067100019,54103.83920688001 2025-09-27,02:49:19.000,270,11041092,-795,0,1758941358,13375.40859331999,419.15036279999913,54103.54574784 2025-09-27,02:49:20.000,270,11041055,-795,0,1758941359,13375.45574749,419.19265758000256,54103.776322800004 2025-09-27,02:49:21.000,270,11041120,-795,0,1758941360,13375.53658321,419.1715101900045,54103.92305232 2025-09-27,02:49:22.000,270,11041081,-795,0,1758941361,13375.543319519995,419.16446105999785,54103.93702656001 2025-09-27,02:49:23.000,270,11041034,-795,0,1758941362,13375.57700107,419.19265758000256,54103.86016824 2025-09-27,02:49:24.000,270,11041035,-795,0,1758941363,13375.45574749,419.1715101900045,54103.65055464001 2025-09-27,02:49:25.000,270,11041060,-795,0,1758941364,13375.523110589995,419.15036279999913,54103.629593280006 2025-09-27,02:49:26.000,270,11041113,-795,0,1758941365,13375.502901659995,419.19265758000256,54103.86715536001 2025-09-27,02:49:27.000,270,11041069,-795,0,1758941366,13375.59047368999,419.1715101900045,54103.88811672001 2025-09-27,02:49:28.000,270,11041048,-795,0,1758941367,13375.50963796999,419.2349523599987,54103.78330992 2025-09-27,02:49:29.000,270,11041041,-795,0,1758941368,13375.42880224999,419.2208541,54103.64356752 2025-09-27,02:49:30.000,270,11041042,-795,0,1758941369,13375.53658321,419.2420014899981,54103.85318112 2025-09-27,02:49:31.000,270,11041054,-795,0,1758941370,13375.63089154999,419.2208541,54104.00689776001 2025-09-27,02:49:32.000,270,11041034,-795,0,1758941371,13375.59721,419.2420014899981,54103.90209096 2025-09-27,02:49:33.000,270,11041106,-795,0,1758941372,13375.624155239995,419.21380497000064,54103.88811672001 2025-09-27,02:49:34.000,270,11041095,-795,0,1758941373,13375.59721,419.2067558400013,54103.85318112 2025-09-27,02:49:35.000,270,11041078,-795,0,1758941374,13375.55679214,419.21380497000064,54103.8112584 2025-09-27,02:49:36.000,270,11041054,-795,0,1758941375,13375.523110589995,419.2983945300002,54103.83920688001 2025-09-27,02:49:37.000,270,11041092,-795,0,1758941376,13375.644364169995,419.2420014899981,54103.99292352 2025-09-27,02:49:38.000,270,11041093,-795,0,1758941377,13375.69825465,419.2631488800034,54103.99292352 2025-09-27,02:49:40.000,270,11041052,-795,0,1758941379,13375.55679214,419.27724714000215,54103.7064516 2025-09-27,02:49:40.000,270,11041035,-795,0,1758941379,13375.61741893,419.3054436599996,54103.8811296 2025-09-27,02:49:41.000,270,11040949,-795,0,1758941380,13375.664573099995,419.3195419199983,54103.90907808001 2025-09-27,02:49:42.000,270,11041057,-795,0,1758941381,13375.69151833999,419.3547875700024,54103.95798792001 2025-09-27,02:49:43.000,270,11041072,-795,0,1758941382,13375.69825465,419.3195419199983,54104.013884880005 2025-09-27,02:49:44.000,270,11041087,-795,0,1758941383,13375.61741893,419.347738440003,54103.944013680004 2025-09-27,02:49:45.000,270,11041092,-795,0,1758941384,13375.684782029995,419.37593496000045,54103.99292352 2025-09-27,02:49:46.000,270,11041095,-795,0,1758941385,13375.704990959995,419.34068931000365,54104.111704560004 2025-09-27,02:49:47.000,270,11041058,-795,0,1758941386,13375.765617749996,419.3547875700024,54104.2654212 2025-09-27,02:49:48.000,270,11041057,-795,0,1758941387,13375.69825465,419.3829840899998,54104.0907432 2025-09-27,02:49:49.000,270,11041068,-795,0,1758941388,13375.583737379995,419.3547875700024,54103.85318112 2025-09-27,02:49:50.000,270,11041093,-795,0,1758941389,13375.67130940999,419.39003321999917,54103.895103840005 2025-09-27,02:49:51.000,270,11041096,-795,0,1758941390,13375.67804572,419.3336401800043,54103.98593640001 2025-09-27,02:49:52.000,270,11041047,-795,0,1758941391,13375.67130940999,419.4111806100045,54103.97894928 2025-09-27,02:49:53.000,270,11041096,-795,0,1758941392,13375.785826679996,419.32659104999766,54104.11869168 2025-09-27,02:49:54.000,270,11041082,-795,0,1758941393,13375.71846358,419.3970823499985,54104.0907432 2025-09-27,02:49:55.000,270,11041095,-795,0,1758941394,13375.63762786,419.3336401800043,54103.58068344001 2025-09-27,02:49:56.000,270,11041089,-795,0,1758941395,13375.59721,419.31249278999894,54103.797284160006 2025-09-27,02:49:57.000,270,11041103,-795,0,1758941396,13375.704990959995,419.3195419199983,54103.93003944 2025-09-27,02:49:58.000,270,11041062,-795,0,1758941397,13375.704990959995,419.3688858300011,54104.08375608001 2025-09-27,02:49:59.000,270,11041110,-795,0,1758941398,13375.59721,419.31249278999894,54103.75536144 2025-09-27,02:50:00.000,270,11041077,-795,0,1758941399,13375.644364169995,419.36183670000173,54103.8811296 2025-09-27,02:50:01.000,270,11041086,-795,0,1758941400,13375.63762786,419.3688858300011,54103.90209096 2025-09-27,02:50:02.000,270,11041066,-795,0,1758941401,13375.73867251,419.34068931000365,54104.020872 2025-09-27,02:50:03.000,270,11041080,-795,0,1758941402,13375.75214512999,419.3547875700024,54103.98593640001 2025-09-27,02:50:04.000,270,11041085,-795,0,1758941403,13375.725199889996,419.3336401800043,54103.944013680004 2025-09-27,02:50:05.000,270,11041061,-795,0,1758941404,13375.67804572,419.27724714000215,54103.79029704001 2025-09-27,02:50:06.000,270,11041090,-795,0,1758941405,13375.67130940999,419.32659104999766,54103.8112584 2025-09-27,02:50:07.000,270,11041035,-795,0,1758941406,13375.69151833999,419.31249278999894,54103.93702656001 2025-09-27,02:50:08.000,270,11041085,-795,0,1758941407,13375.69825465,419.3336401800043,54103.944013680004 2025-09-27,02:50:09.000,270,11041090,-795,0,1758941408,13375.664573099995,419.31249278999894,54103.86715536001 2025-09-27,02:50:10.000,270,11041035,-795,0,1758941409,13375.664573099995,419.32659104999766,54103.81824552001 2025-09-27,02:50:11.000,270,11041089,-795,0,1758941410,13375.71846358,419.31249278999894,54104.00689776001 2025-09-27,02:50:12.000,270,11041125,-795,0,1758941411,13375.71172726999,419.34068931000365,54103.93702656001 2025-09-27,02:50:13.000,270,11041016,-795,0,1758941412,13375.725199889996,419.3054436599996,54103.86715536001 2025-09-27,02:50:14.000,270,11041070,-795,0,1758941413,13375.65110047999,419.2701980100028,54103.81824552001 2025-09-27,02:50:15.000,270,11041045,-795,0,1758941414,13375.67804572,419.27724714000215,54103.78330992 2025-09-27,02:50:16.000,270,11041070,-795,0,1758941415,13375.725199889996,419.2983945300002,54103.895103840005 2025-09-27,02:50:17.000,270,11041044,-795,0,1758941416,13375.73193619999,419.27724714000215,54103.99991064 2025-09-27,02:50:18.000,270,11041058,-795,0,1758941417,13375.684782029995,419.29134540000086,54103.944013680004 2025-09-27,02:50:19.000,270,11041102,-795,0,1758941418,13375.57026475999,419.2349523599987,54103.64356752 2025-09-27,02:50:20.000,270,11041091,-795,0,1758941419,13375.704990959995,419.2420014899981,54103.88811672001 2025-09-27,02:50:21.000,270,11041101,-795,0,1758941420,13375.725199889996,419.2631488800034,54103.944013680004 2025-09-27,02:50:22.000,270,11041100,-795,0,1758941421,13375.765617749996,419.2490506200047,54104.020872 2025-09-27,02:50:23.000,270,11041080,-795,0,1758941422,13375.745408819996,419.2349523599987,54103.964975040006 2025-09-27,02:50:24.000,270,11041060,-795,0,1758941423,13375.704990959995,419.2349523599987,54103.944013680004 2025-09-27,02:50:25.000,270,11041070,-795,0,1758941424,13375.67130940999,419.2490506200047,54103.87414248 2025-09-27,02:50:26.000,270,11041049,-795,0,1758941425,13375.745408819996,419.21380497000064,54104.07676896001 2025-09-27,02:50:27.000,270,11041066,-795,0,1758941426,13375.7992993,419.2349523599987,54104.11869168 2025-09-27,02:50:28.000,270,11041090,-795,0,1758941427,13375.77235405999,419.21380497000064,54104.04183336 2025-09-27,02:50:29.000,270,11041042,-795,0,1758941428,13375.63089154999,419.17855932000384,54103.7064516 2025-09-27,02:50:30.000,270,11041071,-795,0,1758941429,13375.624155239995,419.2420014899981,54103.74837432001 2025-09-27,02:50:31.000,270,11041081,-795,0,1758941430,13375.624155239995,419.1997067100019,54103.68549024 2025-09-27,02:50:32.000,270,11041055,-795,0,1758941431,13375.71172726999,419.1997067100019,54103.88811672001 2025-09-27,02:50:33.000,270,11041056,-795,0,1758941432,13375.745408819996,419.2490506200047,54103.88811672001 2025-09-27,02:50:34.000,270,11041051,-795,0,1758941433,13375.73193619999,419.22790322999936,54103.92305232 2025-09-27,02:50:35.000,270,11041080,-795,0,1758941434,13375.69151833999,419.2701980100028,54103.78330992 2025-09-27,02:50:36.000,270,11041068,-795,0,1758941435,13375.704990959995,419.22790322999936,54103.87414248 2025-09-27,02:50:37.000,270,11041101,-795,0,1758941436,13375.67804572,419.2490506200047,54103.85318112 2025-09-27,02:50:38.000,270,11041064,-795,0,1758941437,13375.71846358,419.2349523599987,54103.86715536001 2025-09-27,02:50:39.000,270,11041059,-795,0,1758941438,13375.543319519995,419.22790322999936,54103.58767056 2025-09-27,02:50:40.000,270,11041054,-795,0,1758941439,13375.59721,419.2983945300002,54103.74138720001 2025-09-27,02:50:41.000,270,11041081,-795,0,1758941440,13375.67130940999,419.2983945300002,54103.97894928 2025-09-27,02:50:42.000,270,11041102,-795,0,1758941441,13375.704990959995,419.27724714000215,54103.9510008 2025-09-27,02:50:43.000,270,11041057,-795,0,1758941442,13375.69151833999,419.31249278999894,54103.93702656001 2025-09-27,02:50:44.000,270,11041069,-795,0,1758941443,13375.624155239995,419.2842962700015,54103.7064516 2025-09-27,02:50:45.000,270,11041059,-795,0,1758941444,13375.65110047999,419.32659104999766,54103.65055464001 2025-09-27,02:50:46.000,270,11041072,-795,0,1758941445,13375.684782029995,419.2983945300002,54103.82523264 2025-09-27,02:50:47.000,270,11041139,-795,0,1758941446,13375.704990959995,419.3195419199983,54103.797284160006 2025-09-27,02:50:48.000,270,11041072,-795,0,1758941447,13375.603946309995,419.3195419199983,54103.678503120005 2025-09-27,02:50:49.000,270,11041095,-795,0,1758941448,13375.603946309995,419.29134540000086,54103.48985088 2025-09-27,02:50:50.000,270,11041084,-795,0,1758941449,13375.69825465,419.3195419199983,54103.74837432001 2025-09-27,02:50:51.000,270,11041050,-795,0,1758941450,13375.71172726999,419.3547875700024,54103.83221976 2025-09-27,02:50:52.000,270,11041062,-795,0,1758941451,13375.67130940999,419.3336401800043,54103.79029704001 2025-09-27,02:50:53.000,270,11041090,-795,0,1758941452,13375.644364169995,419.3547875700024,54103.76234856 2025-09-27,02:50:54.000,270,11041039,-795,0,1758941453,13375.57700107,419.31249278999894,54103.53876072 2025-09-27,02:50:55.000,270,11041087,-795,0,1758941454,13375.63089154999,419.3195419199983,54103.629593280006 2025-09-27,02:50:56.000,270,11041072,-795,0,1758941455,13375.61741893,419.3054436599996,54103.60164480001 2025-09-27,02:50:57.000,270,11041045,-795,0,1758941456,13375.50963796999,419.3547875700024,54103.6365804 2025-09-27,02:50:58.000,270,11041090,-795,0,1758941457,13375.67804572,419.2842962700015,54103.78330992 2025-09-27,02:50:59.000,270,11041017,-795,0,1758941458,13375.563528449995,419.25609975000407,54103.559722080005 2025-09-27,02:51:00.000,270,11041058,-795,0,1758941459,13375.67804572,419.2701980100028,54103.67151600001 2025-09-27,02:51:01.000,270,11041105,-795,0,1758941460,13375.67130940999,419.27724714000215,54103.76933568001 2025-09-27,02:51:02.000,270,11041098,-795,0,1758941461,13375.73193619999,419.27724714000215,54103.83920688001 2025-09-27,02:51:03.000,270,11041102,-795,0,1758941462,13375.704990959995,419.2631488800034,54103.8112584 2025-09-27,02:51:04.000,270,11041084,-795,0,1758941463,13375.644364169995,419.29134540000086,54103.83221976 2025-09-27,02:51:05.000,270,11041120,-795,0,1758941464,13375.65110047999,419.27724714000215,54103.85318112 2025-09-27,02:51:06.000,270,11041091,-795,0,1758941465,13375.75888144,419.2420014899981,54103.95798792001 2025-09-27,02:51:07.000,270,11041070,-795,0,1758941466,13375.725199889996,419.29134540000086,54103.91606520001 2025-09-27,02:51:08.000,270,11041110,-795,0,1758941467,13375.65110047999,419.2490506200047,54103.76933568001 2025-09-27,02:51:09.000,270,11041111,-795,0,1758941468,13375.63089154999,419.2842962700015,54103.65055464001 2025-09-27,02:51:10.000,270,11041094,-795,0,1758941469,13375.644364169995,419.21380497000064,54103.776322800004 2025-09-27,02:51:11.000,270,11041076,-795,0,1758941470,13375.57026475999,419.2420014899981,54103.72042584001 2025-09-27,02:51:12.000,270,11041083,-795,0,1758941471,13375.644364169995,419.1997067100019,54103.846194000005 2025-09-27,02:51:13.000,270,11041100,-795,0,1758941472,13375.644364169995,419.1997067100019,54103.83221976 2025-09-27,02:51:14.000,270,11041108,-795,0,1758941473,13375.67130940999,419.1997067100019,54103.846194000005 2025-09-27,02:51:15.000,270,11041082,-795,0,1758941474,13375.53658321,419.16446105999785,54103.64356752 2025-09-27,02:51:16.000,270,11041008,-795,0,1758941475,13375.59047368999,419.17855932000384,54103.74138720001 2025-09-27,02:51:17.000,270,11041078,-795,0,1758941476,13375.47595642,419.17855932000384,54103.76234856 2025-09-27,02:51:18.000,270,11041046,-795,0,1758941477,13375.42880224999,419.1715101900045,54103.69946448001 2025-09-27,02:51:20.000,270,11041094,-795,0,1758941479,13375.267130809989,419.22790322999936,54103.55273496001 2025-09-27,02:51:20.000,270,11041080,-795,0,1758941479,13375.354702839999,419.3336401800043,54103.55273496001 2025-09-27,02:51:21.000,270,11041085,-795,0,1758941480,13375.46922010999,419.4675736499994,54103.69247736 2025-09-27,02:51:22.000,270,11041076,-795,0,1758941481,13375.57026475999,419.5169175600022,54103.78330992 2025-09-27,02:51:23.000,270,11041089,-795,0,1758941482,13375.59721,419.552163209999,54103.76234856 2025-09-27,02:51:24.000,270,11041019,-795,0,1758941483,13375.57700107,419.5310158200009,54103.57369632001 2025-09-27,02:51:25.000,270,11041041,-795,0,1758941484,13375.61068261999,419.52396669000154,54103.5667092 2025-09-27,02:51:26.000,270,11041034,-795,0,1758941485,13375.65110047999,419.5803597300037,54103.74138720001 2025-09-27,02:51:27.000,270,11041050,-795,0,1758941486,13375.63762786,419.5098684300028,54103.76234856 2025-09-27,02:51:28.000,270,11041075,-795,0,1758941487,13375.55005582999,419.53806495000026,54103.64356752 2025-09-27,02:51:29.000,270,11041052,-795,0,1758941488,13375.55679214,419.5098684300028,54103.46888952 2025-09-27,02:51:30.000,270,11041098,-795,0,1758941489,13375.644364169995,419.5169175600022,54103.7064516 2025-09-27,02:51:31.000,270,11041069,-795,0,1758941490,13375.745408819996,419.48872104000475,54103.87414248 2025-09-27,02:51:32.000,270,11041109,-795,0,1758941491,13375.73193619999,419.47462277999875,54103.76234856 2025-09-27,02:51:33.000,270,11041065,-715,0,1758941492,13375.69825465,419.3970823499985,54103.74837432001 2025-09-27,02:51:34.000,270,11041093,-795,0,1758941493,13375.59721,419.42527887000324,54103.60164480001 2025-09-27,02:51:35.000,270,11041069,-795,0,1758941494,13375.603946309995,419.4323280000026,54103.65754176 2025-09-27,02:51:36.000,270,11041093,-795,0,1758941495,13375.63762786,419.47462277999875,54103.78330992 2025-09-27,02:51:37.000,270,11041066,-795,0,1758941496,13375.67130940999,419.43937713000196,54103.88811672001 2025-09-27,02:51:38.000,270,11041049,-795,0,1758941497,13375.603946309995,419.4323280000026,54103.86016824 2025-09-27,02:51:40.000,270,11040963,-795,0,1758941499,13375.52984689999,419.42527887000324,54103.5667092 2025-09-27,02:51:40.000,270,11041000,-795,0,1758941499,13375.543319519995,419.4534753900007,54103.69247736 2025-09-27,02:51:41.000,270,11041075,-795,0,1758941500,13375.57026475999,419.4182297400039,54103.76933568001 2025-09-27,02:51:42.000,270,11041033,-795,0,1758941501,13375.42880224999,419.42527887000324,54103.66452888 2025-09-27,02:51:43.000,270,11041094,-795,0,1758941502,13375.57700107,419.4534753900007,54103.86715536001 2025-09-27,02:51:44.000,270,11041100,-795,0,1758941503,13375.59047368999,419.4816719099981,54103.92305232 2025-09-27,02:51:45.000,270,11041101,-795,0,1758941504,13375.57026475999,419.4323280000026,54103.8811296 2025-09-27,02:51:46.000,270,11041067,-795,0,1758941505,13375.502901659995,419.43937713000196,54103.8112584 2025-09-27,02:51:47.000,270,11041045,-795,0,1758941506,13375.61741893,419.4464262600013,54103.98593640001 2025-09-27,02:51:48.000,270,11041089,-795,0,1758941507,13375.52984689999,419.46052452000004,54103.85318112 2025-09-27,02:51:50.000,270,11041106,-795,0,1758941509,13375.57700107,419.4816719099981,54103.846194000005 2025-09-27,02:51:51.000,270,11041047,-795,0,1758941510,13375.55005582999,419.46052452000004,54103.67151600001 2025-09-27,02:51:52.000,270,11041092,-795,0,1758941511,13375.51637428,419.4957701700041,54103.65055464001 2025-09-27,02:51:53.000,270,11041104,-795,0,1758941512,13375.57026475999,419.4957701700041,54103.79029704001 2025-09-27,02:51:54.000,270,11041061,-795,0,1758941513,13375.563528449995,419.4816719099981,54103.74837432001 2025-09-27,02:51:55.000,270,11041080,-795,0,1758941514,13375.57026475999,419.4323280000026,54103.74837432001 2025-09-27,02:51:56.000,270,11040994,-795,0,1758941515,13375.47595642,419.4534753900007,54103.54574784 2025-09-27,02:51:57.000,270,11041035,-795,0,1758941516,13375.52984689999,419.4534753900007,54103.65754176 2025-09-27,02:51:58.000,270,11041067,-795,0,1758941517,13375.462483799995,419.4534753900007,54103.510812240005 2025-09-27,02:51:59.000,270,11041045,-795,0,1758941518,13375.624155239995,419.4464262600013,54103.68549024 2025-09-27,02:52:00.000,270,11041101,-795,0,1758941519,13375.55005582999,419.43937713000196,54103.5667092 2025-09-27,02:52:01.000,270,11041066,-795,0,1758941520,13375.603946309995,419.46052452000004,54103.69247736 2025-09-27,02:52:02.000,270,11041056,-795,0,1758941521,13375.63762786,419.4675736499994,54103.76234856 2025-09-27,02:52:03.000,270,11041065,-795,0,1758941522,13375.61068261999,419.4957701700041,54103.776322800004 2025-09-27,02:52:04.000,270,11041051,-795,0,1758941523,13375.543319519995,419.5098684300028,54103.48286376001 2025-09-27,02:52:05.000,270,11041056,-795,0,1758941524,13375.61741893,419.50281930000347,54103.69946448001 2025-09-27,02:52:06.000,270,11041104,-795,0,1758941525,13375.57026475999,419.5098684300028,54103.60164480001 2025-09-27,02:52:07.000,270,11041047,-795,0,1758941526,13375.53658321,419.5310158200009,54103.629593280006 2025-09-27,02:52:08.000,270,11041061,-795,0,1758941527,13375.59721,419.52396669000154,54103.82523264 2025-09-27,02:52:09.000,270,11041048,-795,0,1758941528,13375.65110047999,419.5098684300028,54103.81824552001 2025-09-27,02:52:10.000,270,11041043,-795,0,1758941529,13375.45574749,419.4957701700041,54103.51779936 2025-09-27,02:52:11.000,270,11041053,-795,0,1758941530,13375.55679214,419.5098684300028,54103.74837432001 2025-09-27,02:52:12.000,270,11041048,-795,0,1758941531,13375.57026475999,419.5169175600022,54103.73440008 2025-09-27,02:52:13.000,270,11041060,-795,0,1758941532,13375.603946309995,419.46052452000004,54103.68549024 2025-09-27,02:52:14.000,270,11041089,-795,0,1758941533,13375.61068261999,419.52396669000154,54103.80427128 2025-09-27,02:52:15.000,270,11041069,-795,0,1758941534,13375.603946309995,419.53806495000026,54103.79029704001 2025-09-27,02:52:16.000,270,11041074,-795,0,1758941535,13375.51637428,419.5169175600022,54103.69247736 2025-09-27,02:52:17.000,270,11041087,-795,0,1758941536,13375.57026475999,419.4816719099981,54103.76234856 2025-09-27,02:52:18.000,270,11041081,-795,0,1758941537,13375.59047368999,419.4816719099981,54103.8811296 2025-09-27,02:52:19.000,270,11041067,-795,0,1758941538,13375.63762786,419.4957701700041,54103.90907808001 2025-09-27,02:52:20.000,270,11041083,-795,0,1758941539,13375.482692729995,419.5169175600022,54103.59465768 2025-09-27,02:52:21.000,270,11041025,-795,0,1758941540,13375.49616535,419.4182297400039,54103.629593280006 2025-09-27,02:52:22.000,270,11041050,-795,0,1758941541,13375.50963796999,419.4675736499994,54103.69946448001 2025-09-27,02:52:23.000,270,11041099,-795,0,1758941542,13375.583737379995,419.4957701700041,54103.79029704001 2025-09-27,02:52:24.000,270,11041084,-795,0,1758941543,13375.55005582999,419.5310158200009,54103.846194000005 2025-09-27,02:52:25.000,270,11041108,-795,0,1758941544,13375.55679214,419.5098684300028,54103.68549024 2025-09-27,02:52:26.000,270,11041061,-795,0,1758941545,13375.51637428,419.4957701700041,54103.76234856 2025-09-27,02:52:27.000,270,11041117,-795,0,1758941546,13375.563528449995,419.5098684300028,54103.78330992 2025-09-27,02:52:28.000,270,11041082,-795,0,1758941547,13375.55679214,419.4957701700041,54103.78330992 2025-09-27,02:52:29.000,270,11041060,-795,0,1758941548,13375.523110589995,419.5169175600022,54103.727412960005 2025-09-27,02:52:30.000,270,11041099,-795,0,1758941549,13375.43553856,419.4816719099981,54103.35010848 2025-09-27,02:52:31.000,270,11041114,-795,0,1758941550,13375.55679214,419.4957701700041,54103.510812240005 2025-09-27,02:52:32.000,270,11041059,-795,0,1758941551,13375.65110047999,419.5098684300028,54103.65055464001 2025-09-27,02:52:33.000,270,11041063,-795,0,1758941552,13375.65110047999,419.4816719099981,54103.59465768 2025-09-27,02:52:34.000,270,11041095,-795,0,1758941553,13375.603946309995,419.4675736499994,54103.5667092 2025-09-27,02:52:35.000,270,11041024,-795,0,1758941554,13375.563528449995,419.5169175600022,54103.440941040004 2025-09-27,02:52:36.000,270,11041013,-795,0,1758941555,13375.53658321,419.55921233999834,54103.44792816 2025-09-27,02:52:37.000,270,11041081,-795,0,1758941556,13375.523110589995,419.5944579900024,54103.510812240005 2025-09-27,02:52:38.000,270,11041076,-795,0,1758941557,13375.55679214,419.6156053800005,54103.65754176 2025-09-27,02:52:39.000,270,11041048,-795,0,1758941558,13375.59047368999,419.5944579900024,54103.727412960005 2025-09-27,02:52:40.000,270,11041096,-795,0,1758941559,13375.502901659995,419.5662614699977,54103.440941040004 2025-09-27,02:52:41.000,270,11041087,-795,0,1758941560,13375.543319519995,419.5944579900024,54103.74837432001 2025-09-27,02:52:42.000,270,11041082,-795,0,1758941561,13375.65783679,419.60855625000113,54103.85318112 2025-09-27,02:52:43.000,270,11041072,-795,0,1758941562,13375.664573099995,419.63675276999857,54103.86715536001 2025-09-27,02:52:44.000,270,11041067,-795,0,1758941563,13375.61741893,419.5944579900024,54103.82523264 2025-09-27,02:52:45.000,270,11041082,-795,0,1758941564,13375.55005582999,419.60150712000177,54103.62260616001 2025-09-27,02:52:46.000,270,11041042,-795,0,1758941565,13375.53658321,419.6297036399992,54103.65754176 2025-09-27,02:52:47.000,270,11041110,-795,0,1758941566,13375.59721,419.70724406999943,54103.8112584 2025-09-27,02:52:48.000,270,11041071,-795,0,1758941567,13375.59047368999,419.65085103000456,54103.86715536001 2025-09-27,02:52:49.000,270,11041069,-795,0,1758941568,13375.543319519995,419.6649492900033,54103.74138720001 2025-09-27,02:52:50.000,270,11041050,-795,0,1758941569,13375.523110589995,419.65085103000456,54103.7064516 2025-09-27,02:52:51.000,270,11041086,-795,0,1758941570,13375.57700107,419.68609668000136,54103.76933568001 2025-09-27,02:52:52.000,270,11041065,-795,0,1758941571,13375.583737379995,419.67199842000264,54103.80427128 2025-09-27,02:52:53.000,270,11041082,-795,0,1758941572,13375.583737379995,419.6931458100007,54103.73440008 2025-09-27,02:52:54.000,270,11041071,-795,0,1758941573,13375.583737379995,419.7142931999988,54103.76933568001 2025-09-27,02:52:55.000,270,11041123,-795,0,1758941574,13375.57700107,419.7565879800022,54103.8112584 2025-09-27,02:52:56.000,270,11041071,-795,0,1758941575,13375.55005582999,419.7283914600048,54103.75536144 2025-09-27,02:52:57.000,270,11041057,-795,0,1758941576,13375.583737379995,419.78478449999966,54103.76933568001 2025-09-27,02:52:58.000,270,11041078,-795,0,1758941577,13375.65783679,419.77068624000094,54103.8811296 2025-09-27,02:52:59.000,270,11041076,-795,0,1758941578,13375.55005582999,419.7565879800022,54103.53876072 2025-09-27,02:53:01.000,270,11041045,-795,0,1758941580,13375.47595642,419.74953885000286,54103.510812240005 2025-09-27,02:53:01.000,270,11041112,-795,0,1758941580,13375.563528449995,419.80593188999774,54103.74837432001 2025-09-27,02:53:02.000,270,11041069,-795,0,1758941581,13375.55679214,419.8129810200044,54103.78330992 2025-09-27,02:53:03.000,270,11041102,-795,0,1758941582,13375.543319519995,419.7988827599984,54103.895103840005 2025-09-27,02:53:04.000,270,11041055,-795,0,1758941583,13375.523110589995,419.791833629999,54103.8811296 2025-09-27,02:53:05.000,270,11041086,-795,0,1758941584,13375.523110589995,419.7636371100016,54103.85318112 2025-09-27,02:53:06.000,270,11041087,-795,0,1758941585,13375.51637428,419.7142931999988,54103.83221976 2025-09-27,02:53:07.000,270,11041093,-795,0,1758941586,13375.61741893,419.68609668000136,54103.98593640001 2025-09-27,02:53:08.000,270,11041058,-795,0,1758941587,13375.603946309995,419.6156053800005,54103.92305232 2025-09-27,02:53:09.000,270,11041110,-795,0,1758941588,13375.603946309995,419.6649492900033,54103.87414248 2025-09-27,02:53:10.000,270,11041074,-795,0,1758941589,13375.45574749,419.5803597300037,54103.54574784 2025-09-27,02:53:11.000,270,11041093,-795,0,1758941590,13375.50963796999,419.60855625000113,54103.79029704001 2025-09-27,02:53:12.000,270,11041093,-795,0,1758941591,13375.55005582999,419.6649492900033,54103.92305232 2025-09-27,02:53:13.000,270,11041067,-795,0,1758941592,13375.57700107,419.679047550002,54103.95798792001 2025-09-27,02:53:14.000,270,11041063,-795,0,1758941593,13375.55679214,419.7001949400001,54103.81824552001 2025-09-27,02:53:15.000,270,11041059,-795,0,1758941594,13375.51637428,419.7142931999988,54103.65055464001 2025-09-27,02:53:16.000,270,11040975,-795,0,1758941595,13375.55005582999,419.7142931999988,54103.75536144 2025-09-27,02:53:17.000,270,11041062,-795,0,1758941596,13375.57026475999,419.6931458100007,54103.79029704001 2025-09-27,02:53:18.000,270,11041059,-795,0,1758941597,13375.59047368999,419.72134232999815,54103.76933568001 2025-09-27,02:53:19.000,270,11041087,-795,0,1758941598,13375.53658321,419.679047550002,54103.72042584001 2025-09-27,02:53:20.000,270,11041093,-795,0,1758941599,13375.46922010999,419.74953885000286,54103.45491528001 2025-09-27,02:53:21.000,270,11041059,-795,0,1758941600,13375.59721,419.7565879800022,54103.74138720001 2025-09-27,02:53:22.000,270,11041084,-795,0,1758941601,13375.644364169995,419.77068624000094,54103.8811296 2025-09-27,02:53:23.000,270,11041089,-795,0,1758941602,13375.69151833999,419.78478449999966,54103.8811296 2025-09-27,02:53:24.000,270,11041025,-795,0,1758941603,13375.664573099995,419.8270792800031,54103.727412960005 2025-09-27,02:53:25.000,270,11041050,-795,0,1758941604,13375.563528449995,419.7777353700003,54103.51779936 2025-09-27,02:53:26.000,270,11041057,-795,0,1758941605,13375.59047368999,419.78478449999966,54103.62260616001 2025-09-27,02:53:27.000,270,11041062,-795,0,1758941606,13375.55005582999,419.7565879800022,54103.68549024 2025-09-27,02:53:28.000,270,11041097,-795,0,1758941607,13375.67804572,419.7988827599984,54103.82523264 2025-09-27,02:53:29.000,270,11041058,-795,0,1758941608,13375.73867251,419.78478449999966,54103.90907808001 2025-09-27,02:53:30.000,270,11041094,-795,0,1758941609,13375.644364169995,419.7988827599984,54103.79029704001 2025-09-27,02:53:31.000,270,11041071,-795,0,1758941610,13375.684782029995,419.77068624000094,54103.78330992 2025-09-27,02:53:32.000,270,11041056,-795,0,1758941611,13375.71172726999,419.82003015000373,54103.78330992 2025-09-27,02:53:33.000,270,11041035,-795,0,1758941612,13375.69151833999,419.77068624000094,54103.8811296 2025-09-27,02:53:34.000,270,11041095,-795,0,1758941613,13375.67130940999,419.8129810200044,54103.85318112 2025-09-27,02:53:35.000,270,11041114,-795,0,1758941614,13375.59047368999,419.77068624000094,54103.76234856 2025-09-27,02:53:36.000,270,11041070,-795,0,1758941615,13375.61741893,419.8552758000005,54103.76933568001 2025-09-27,02:53:37.000,270,11041103,-795,0,1758941616,13375.684782029995,419.82003015000373,54103.91606520001 2025-09-27,02:53:38.000,270,11041115,-795,0,1758941617,13375.725199889996,419.8129810200044,54103.85318112 2025-09-27,02:53:39.000,270,11041109,-795,0,1758941618,13375.77235405999,419.7777353700003,54103.99292352 2025-09-27,02:53:40.000,270,11041090,-795,0,1758941619,13375.644364169995,419.7565879800022,54103.66452888 2025-09-27,02:53:41.000,270,11041097,-795,0,1758941620,13375.69825465,419.7777353700003,54103.846194000005 2025-09-27,02:53:42.000,270,11041069,-795,0,1758941621,13375.71172726999,419.791833629999,54103.776322800004 2025-09-27,02:53:43.000,270,11041111,-795,0,1758941622,13375.71846358,419.7001949400001,54103.86016824 2025-09-27,02:53:44.000,270,11041129,-795,0,1758941623,13375.61741893,419.73544059000415,54103.74138720001 2025-09-27,02:53:45.000,270,11041092,-795,0,1758941624,13375.57700107,419.7424897200035,54103.82523264 2025-09-27,02:53:46.000,270,11041089,-795,0,1758941625,13375.563528449995,419.791833629999,54103.88811672001 2025-09-27,02:53:47.000,270,11041080,-795,0,1758941626,13375.664573099995,419.8129810200044,54104.05580760001 2025-09-27,02:53:48.000,270,11041027,-795,0,1758941627,13375.61741893,419.8623249299999,54103.964975040006 2025-09-27,02:53:49.000,270,11041065,-795,0,1758941628,13375.61741893,419.8270792800031,54104.062794720005 2025-09-27,02:53:51.000,270,11041080,-795,0,1758941630,13375.46922010999,419.84822667000117,54103.73440008 2025-09-27,02:53:51.000,270,11041108,-795,0,1758941630,13375.523110589995,419.7988827599984,54103.82523264 2025-09-27,02:53:52.000,270,11041108,-795,0,1758941631,13375.523110589995,419.8270792800031,54103.99292352 2025-09-27,02:53:53.000,270,11041080,-795,0,1758941632,13375.55005582999,419.8129810200044,54104.013884880005 2025-09-27,02:53:54.000,270,11041071,-795,0,1758941633,13375.50963796999,419.8129810200044,54103.9510008 2025-09-27,02:53:55.000,270,11041037,-795,0,1758941634,13375.43553856,419.78478449999966,54103.66452888 2025-09-27,02:53:56.000,270,11041042,-795,0,1758941635,13375.44901117999,419.7777353700003,54103.8112584 2025-09-27,02:53:57.000,270,11041072,-795,0,1758941636,13375.43553856,419.7565879800022,54103.83920688001 2025-09-27,02:53:58.000,270,11041093,-795,0,1758941637,13375.43553856,419.7988827599984,54103.85318112 2025-09-27,02:53:59.000,270,11041108,-795,0,1758941638,13375.361439149994,419.7424897200035,54103.71343872 2025-09-27,02:54:01.000,270,11041086,-795,0,1758941640,13375.226712949989,419.70724406999943,54103.45491528001 2025-09-27,02:54:01.000,270,11041069,-795,0,1758941640,13375.42880224999,419.7565879800022,54103.83221976 2025-09-27,02:54:02.000,270,11041070,-795,0,1758941641,13375.42880224999,419.74953885000286,54103.895103840005 2025-09-27,02:54:03.000,270,11041069,-795,0,1758941642,13375.462483799995,419.73544059000415,54103.90907808001 2025-09-27,02:54:04.000,270,11041061,-795,0,1758941643,13375.401857009994,419.7565879800022,54103.8112584 2025-09-27,02:54:05.000,270,11041080,-795,0,1758941644,13375.374911769999,419.68609668000136,54103.727412960005 2025-09-27,02:54:06.000,270,11041056,-795,0,1758941645,13375.34796652999,419.73544059000415,54103.73440008 2025-09-27,02:54:07.000,270,11041050,-795,0,1758941646,13375.3951207,419.7283914600048,54103.91606520001 2025-09-27,02:54:08.000,270,11041084,-795,0,1758941647,13375.422065939994,419.7777353700003,54103.9510008 2025-09-27,02:54:09.000,270,11041083,-795,0,1758941648,13375.422065939994,419.73544059000415,54103.90209096 2025-09-27,02:54:10.000,270,11041062,-795,0,1758941649,13375.354702839999,419.68609668000136,54103.8112584 2025-09-27,02:54:11.000,270,11041052,-795,0,1758941650,13375.44901117999,419.67199842000264,54103.86016824 2025-09-27,02:54:12.000,270,11041085,-795,0,1758941651,13375.374911769999,419.6931458100007,54103.8811296 2025-09-27,02:54:13.000,270,11041066,-795,0,1758941652,13375.422065939994,419.67199842000264,54103.93702656001 2025-09-27,02:54:14.000,270,11041115,-795,0,1758941653,13375.38838438999,419.7001949400001,54103.93702656001 2025-09-27,02:54:15.000,270,11041051,-795,0,1758941654,13375.34796652999,419.6297036399992,54103.797284160006 2025-09-27,02:54:16.000,270,11041066,-795,0,1758941655,13375.267130809989,419.6649492900033,54103.81824552001 2025-09-27,02:54:17.000,270,11041052,-795,0,1758941656,13375.41532963,419.6438018999979,54103.95798792001 2025-09-27,02:54:18.000,270,11041093,-795,0,1758941657,13375.401857009994,419.67199842000264,54103.92305232 2025-09-27,02:54:19.000,270,11041033,-795,0,1758941658,13375.401857009994,419.7001949400001,54103.9510008 2025-09-27,02:54:20.000,270,11041026,-795,0,1758941659,13375.240185569994,419.7001949400001,54103.57369632001 2025-09-27,02:54:21.000,270,11041075,-795,0,1758941660,13375.314284979999,419.6297036399992,54103.678503120005 2025-09-27,02:54:22.000,270,11041047,-795,0,1758941661,13375.300812359994,419.679047550002,54103.71343872 2025-09-27,02:54:23.000,270,11041067,-795,0,1758941662,13375.341230219994,419.67199842000264,54103.8112584 2025-09-27,02:54:24.000,270,11041095,-795,0,1758941663,13375.294076049999,419.7142931999988,54103.82523264 2025-09-27,02:54:25.000,270,11041076,-795,0,1758941664,13375.294076049999,419.68609668000136,54103.73440008 2025-09-27,02:54:26.000,270,11041041,-795,0,1758941665,13375.294076049999,419.6931458100007,54103.74138720001 2025-09-27,02:54:27.000,270,11041093,-795,0,1758941666,13375.381648079994,419.7142931999988,54103.91606520001 2025-09-27,02:54:28.000,270,11041068,-795,0,1758941667,13375.307548669989,419.7142931999988,54103.846194000005 2025-09-27,02:54:29.000,270,11041085,-795,0,1758941668,13375.32775759999,419.70724406999943,54103.87414248 2025-09-27,02:54:30.000,270,11041114,-795,0,1758941669,13375.145877229988,419.7283914600048,54103.53876072 2025-09-27,02:54:31.000,270,11041107,-795,0,1758941670,13375.246921879989,419.73544059000415,54103.776322800004 2025-09-27,02:54:32.000,270,11041061,-795,0,1758941671,13375.233449259998,419.6931458100007,54103.82523264 2025-09-27,02:54:33.000,270,11041104,-795,0,1758941672,13375.36817545999,419.73544059000415,54103.99292352 2025-09-27,02:54:34.000,270,11041081,-795,0,1758941673,13375.341230219994,419.7565879800022,54103.97894928 2025-09-27,02:54:35.000,270,11041051,-795,0,1758941674,13375.34796652999,419.74953885000286,54103.93003944 2025-09-27,02:54:36.000,270,11041085,-795,0,1758941675,13375.233449259998,419.7424897200035,54103.69946448001 2025-09-27,02:54:37.000,270,11041068,-795,0,1758941676,13375.253658189999,419.7142931999988,54103.69946448001 2025-09-27,02:54:38.000,270,11041074,-795,0,1758941677,13375.246921879989,419.78478449999966,54103.85318112 2025-09-27,02:54:39.000,270,11041083,-795,0,1758941678,13375.260394499994,419.7424897200035,54103.79029704001 2025-09-27,02:54:40.000,270,11041092,-795,0,1758941679,13375.179558779993,419.78478449999966,54103.629593280006 2025-09-27,02:54:41.000,270,11041115,-795,0,1758941680,13375.233449259998,419.77068624000094,54103.72042584001 2025-09-27,02:54:42.000,270,11041094,-795,0,1758941681,13375.334493909999,419.7424897200035,54103.93702656001 2025-09-27,02:54:43.000,270,11041087,-795,0,1758941682,13375.314284979999,419.72134232999815,54103.90209096 2025-09-27,02:54:44.000,270,11041059,-675,0,1758941683,13375.314284979999,419.72134232999815,54103.86016824 2025-09-27,02:54:45.000,270,11041083,-795,0,1758941684,13375.287339739989,419.72134232999815,54103.846194000005 2025-09-27,02:54:46.000,270,11041060,-795,0,1758941685,13375.260394499994,419.7142931999988,54103.7064516 2025-09-27,02:54:47.000,270,11041107,-755,0,1758941686,13375.307548669989,419.7424897200035,54103.727412960005 2025-09-27,02:54:48.000,270,11041075,-795,0,1758941687,13375.321021289994,419.7565879800022,54103.87414248 2025-09-27,02:54:49.000,270,11041072,-795,0,1758941688,13375.401857009994,419.68609668000136,54103.90907808001 2025-09-27,02:54:50.000,270,11041112,-795,0,1758941689,13375.334493909999,419.6438018999979,54103.69247736 2025-09-27,02:54:51.000,270,11041090,-795,0,1758941690,13375.3951207,419.67199842000264,54103.82523264 2025-09-27,02:54:52.000,270,11041106,-795,0,1758941691,13375.422065939994,419.65085103000456,54103.86016824 2025-09-27,02:54:53.000,270,11041064,-795,0,1758941692,13375.46922010999,419.6931458100007,54103.895103840005 2025-09-27,02:54:54.000,270,11041085,-795,0,1758941693,13375.41532963,419.6649492900033,54103.895103840005 2025-09-27,02:54:55.000,270,11041079,-795,0,1758941694,13375.374911769999,419.6156053800005,54103.68549024 2025-09-27,02:54:56.000,270,11041075,-795,0,1758941695,13375.334493909999,419.60150712000177,54103.797284160006 2025-09-27,02:54:57.000,270,11041082,-795,0,1758941696,13375.46922010999,419.65085103000456,54103.944013680004 2025-09-27,02:54:58.000,270,11041089,-795,0,1758941697,13375.45574749,419.6297036399992,54103.97894928 2025-09-27,02:54:59.000,270,11041054,-795,0,1758941698,13375.48942903999,419.5944579900024,54103.944013680004 2025-09-27,02:55:00.000,270,11041101,-795,0,1758941699,13375.361439149994,419.52396669000154,54103.58767056 2025-09-27,02:55:01.000,270,11041038,-795,0,1758941700,13375.321021289994,419.58740886000305,54103.5667092 2025-09-27,02:55:02.000,270,11041073,-795,0,1758941701,13375.3951207,419.5944579900024,54103.6365804 2025-09-27,02:55:03.000,270,11041061,-795,0,1758941702,13375.442274869994,419.53806495000026,54103.74837432001 2025-09-27,02:55:04.000,270,11041077,-795,0,1758941703,13375.523110589995,419.5310158200009,54103.8811296 2025-09-27,02:55:05.000,270,11041092,-795,0,1758941704,13375.502901659995,419.5169175600022,54103.776322800004 2025-09-27,02:55:06.000,270,11041089,-795,0,1758941705,13375.563528449995,419.52396669000154,54103.92305232 2025-09-27,02:55:07.000,270,11041076,-795,0,1758941706,13375.53658321,419.52396669000154,54103.7064516 2025-09-27,02:55:08.000,270,11041068,-795,0,1758941707,13375.462483799995,419.48872104000475,54103.559722080005 2025-09-27,02:55:09.000,270,11041059,-795,0,1758941708,13375.47595642,419.4816719099981,54103.60164480001 2025-09-27,02:55:10.000,270,11041087,-795,0,1758941709,13375.40859331999,419.5098684300028,54103.54574784 2025-09-27,02:55:11.000,270,11041085,-795,0,1758941710,13375.52984689999,419.50281930000347,54103.7064516 2025-09-27,02:55:12.000,270,11041093,-795,0,1758941711,13375.52984689999,419.5451140799996,54103.846194000005 2025-09-27,02:55:13.000,270,11041080,-795,0,1758941712,13375.603946309995,419.5662614699977,54103.92305232 2025-09-27,02:55:14.000,270,11041105,-795,0,1758941713,13375.563528449995,419.5310158200009,54103.88811672001 2025-09-27,02:55:15.000,270,11041067,-795,0,1758941714,13375.563528449995,419.57331060000433,54103.86715536001 2025-09-27,02:55:16.000,270,11041052,-795,0,1758941715,13375.55005582999,419.53806495000026,54103.8811296 2025-09-27,02:55:17.000,270,11041087,-795,0,1758941716,13375.55005582999,419.5662614699977,54103.80427128 2025-09-27,02:55:18.000,270,11041066,-795,0,1758941717,13375.543319519995,419.5451140799996,54103.86016824 2025-09-27,02:55:19.000,270,11041074,-795,0,1758941718,13375.482692729995,419.5662614699977,54103.65754176 2025-09-27,02:55:20.000,270,11041070,-795,0,1758941719,13375.41532963,419.5451140799996,54103.510812240005 2025-09-27,02:55:21.000,270,11041050,-795,0,1758941720,13375.52984689999,419.58740886000305,54103.78330992 2025-09-27,02:55:22.000,270,11041060,-795,0,1758941721,13375.563528449995,419.58740886000305,54103.86016824 2025-09-27,02:55:23.000,270,11041136,-715,0,1758941722,13375.583737379995,419.60855625000113,54103.90209096 2025-09-27,02:55:24.000,270,11041106,-795,0,1758941723,13375.55005582999,419.57331060000433,54103.83920688001 2025-09-27,02:55:25.000,270,11041095,-795,0,1758941724,13375.462483799995,419.60150712000177,54103.67151600001 2025-09-27,02:55:26.000,270,11041058,-795,0,1758941725,13375.442274869994,419.6156053800005,54103.69946448001 2025-09-27,02:55:27.000,270,11041101,-795,0,1758941726,13375.51637428,419.6156053800005,54103.83221976 2025-09-27,02:55:28.000,270,11041054,-795,0,1758941727,13375.502901659995,419.6438018999979,54103.85318112 2025-09-27,02:55:29.000,270,11041051,-795,0,1758941728,13375.47595642,419.65085103000456,54103.797284160006 2025-09-27,02:55:30.000,270,11041065,-795,0,1758941729,13375.361439149994,419.6438018999979,54103.510812240005 2025-09-27,02:55:31.000,270,11041044,-795,0,1758941730,13375.46922010999,419.6649492900033,54103.79029704001 2025-09-27,02:55:32.000,270,11040989,-795,0,1758941731,13375.48942903999,419.6931458100007,54103.80427128 2025-09-27,02:55:33.000,270,11041051,-795,0,1758941732,13375.482692729995,419.72134232999815,54103.81824552001 2025-09-27,02:55:34.000,270,11041048,-795,0,1758941733,13375.482692729995,419.7142931999988,54103.87414248 2025-09-27,02:55:35.000,270,11041068,-795,0,1758941734,13375.41532963,419.7283914600048,54103.7064516 2025-09-27,02:55:36.000,270,11041092,-795,0,1758941735,13375.442274869994,419.74953885000286,54103.69946448001 2025-09-27,02:55:37.000,270,11041063,-795,0,1758941736,13375.48942903999,419.74953885000286,54103.80427128 2025-09-27,02:55:38.000,270,11041065,-795,0,1758941737,13375.502901659995,419.77068624000094,54103.86715536001 2025-09-27,02:55:39.000,270,11041071,-795,0,1758941738,13375.53658321,419.74953885000286,54103.80427128 2025-09-27,02:55:40.000,270,11041026,-795,0,1758941739,13375.41532963,419.78478449999966,54103.54574784 2025-09-27,02:55:41.000,270,11041077,-795,0,1758941740,13375.44901117999,419.8129810200044,54103.6365804 2025-09-27,02:55:42.000,270,11041060,-795,0,1758941741,13375.43553856,419.8552758000005,54103.629593280006 2025-09-27,02:55:43.000,270,11041093,-795,0,1758941742,13375.44901117999,419.86937405999925,54103.69946448001 2025-09-27,02:55:44.000,270,11041086,-795,0,1758941743,13375.374911769999,419.84822667000117,54103.60164480001 2025-09-27,02:55:45.000,270,11041105,-795,0,1758941744,13375.53658321,419.88347231999796,54103.76933568001 2025-09-27,02:55:46.000,270,11041082,-795,0,1758941745,13375.46922010999,419.9116688400027,54103.776322800004 2025-09-27,02:55:47.000,270,11041057,-795,0,1758941746,13375.44901117999,419.9257671000014,54103.55273496001 2025-09-27,02:55:48.000,270,11041060,-795,0,1758941747,13375.55679214,419.9398653600001,54103.80427128 2025-09-27,02:55:49.000,270,11041092,-795,0,1758941748,13375.52984689999,419.98216014000354,54103.81824552001 2025-09-27,02:55:51.000,270,11041117,-795,0,1758941750,13375.44901117999,419.9398653600001,54103.47587664 2025-09-27,02:55:51.000,270,11041131,-795,0,1758941750,13375.482692729995,420.0033075300016,54103.71343872 2025-09-27,02:55:52.000,270,11041119,-795,0,1758941751,13375.502901659995,420.03150404999906,54103.8811296 2025-09-27,02:55:53.000,270,11041093,-795,0,1758941752,13375.53658321,420.03150404999906,54103.90209096 2025-09-27,02:55:54.000,270,11041100,-795,0,1758941753,13375.53658321,420.03150404999906,54103.895103840005 2025-09-27,02:55:55.000,270,11041065,-795,0,1758941754,13375.47595642,420.0526514400044,54103.74837432001 2025-09-27,02:55:56.000,270,11041056,-795,0,1758941755,13375.563528449995,420.0244549199997,54103.81824552001 2025-09-27,02:55:57.000,270,11041052,-795,0,1758941756,13375.49616535,420.08084796000185,54103.76933568001 2025-09-27,02:55:58.000,270,11041057,-795,0,1758941757,13375.49616535,420.0878970900012,54103.79029704001 2025-09-27,02:55:59.000,270,11041082,-795,0,1758941758,13375.3951207,420.0526514400044,54103.55273496001 2025-09-27,02:56:00.000,270,11041063,-715,0,1758941759,13375.442274869994,420.0526514400044,54103.64356752 2025-09-27,02:56:01.000,270,11041108,-795,0,1758941760,13375.38838438999,420.010356660001,54103.41997968 2025-09-27,02:56:02.000,270,11041096,-795,0,1758941761,13375.52984689999,420.0385531799984,54103.40600544001 2025-09-27,02:56:03.000,270,11041075,-795,0,1758941762,13375.624155239995,420.0456023099978,54103.59465768 2025-09-27,02:56:04.000,270,11041138,-795,0,1758941763,13375.57700107,420.0456023099978,54103.74138720001 2025-09-27,02:56:05.000,270,11041112,-475,0,1758941764,13375.603946309995,420.0385531799984,54103.51779936 2025-09-27,02:56:06.000,270,11041090,-795,0,1758941765,13375.61741893,420.0244549199997,54103.5667092 2025-09-27,02:56:07.000,270,11041072,-795,0,1758941766,13375.725199889996,420.0385531799984,54103.71343872 2025-09-27,02:56:08.000,270,11041045,-795,0,1758941767,13375.73193619999,420.0456023099978,54103.71343872 2025-09-27,02:56:09.000,270,11041057,-795,0,1758941768,13375.73193619999,420.0385531799984,54103.65754176 2025-09-27,02:56:10.000,270,11041133,-795,0,1758941769,13375.59047368999,420.05970057000377,54103.41299256001 2025-09-27,02:56:11.000,270,11041118,-795,0,1758941770,13375.725199889996,420.0526514400044,54103.60164480001 2025-09-27,02:56:12.000,270,11041090,-795,0,1758941771,13375.77235405999,420.0385531799984,54103.440941040004 2025-09-27,02:56:13.000,270,11041094,-795,0,1758941772,13375.7992993,420.1019953499999,54103.68549024 2025-09-27,02:56:14.000,270,11041077,-795,0,1758941773,13375.812771919991,420.11609360999864,54103.67151600001 2025-09-27,02:56:15.000,270,11041075,-795,0,1758941774,13375.7992993,420.1513392600027,54103.5667092 2025-09-27,02:56:16.000,270,11041063,-795,0,1758941775,13375.826244539996,420.1090444799993,54103.678503120005 2025-09-27,02:56:17.000,270,11041101,-795,0,1758941776,13375.886871329996,420.11609360999864,54103.8112584 2025-09-27,02:56:18.000,270,11041074,-795,0,1758941777,13375.880135020001,420.09494622000057,54103.797284160006 2025-09-27,02:56:19.000,270,11041088,-795,0,1758941778,13375.920552880001,420.137241000004,54103.8112584 2025-09-27,02:56:20.000,270,11041006,-795,0,1758941779,13375.792562989991,420.14429013000336,54103.51779936 2025-09-27,02:56:21.000,270,11041058,-795,0,1758941780,13375.873398709991,420.16543752000143,54103.69247736 2025-09-27,02:56:22.000,270,11041120,-795,0,1758941781,13375.880135020001,420.14429013000336,54103.727412960005 2025-09-27,02:56:23.000,270,11041059,-795,0,1758941782,13375.873398709991,420.1583883900021,54103.68549024 2025-09-27,02:56:24.000,270,11041084,-795,0,1758941783,13375.940761810001,420.1724866500008,54103.83920688001 2025-09-27,02:56:25.000,270,11041069,-795,0,1758941784,13376.014861219992,420.19363403999887,54103.797284160006 2025-09-27,02:56:26.000,270,11041094,-795,0,1758941785,13376.008124909997,420.20068316999823,54103.81824552001 2025-09-27,02:56:27.000,270,11041058,-795,0,1758941786,13375.981179670001,420.2218305600036,54103.65055464001 2025-09-27,02:56:28.000,270,11041044,-795,0,1758941787,13376.035070149992,420.19363403999887,54103.69247736 2025-09-27,02:56:29.000,270,11041097,-795,0,1758941788,13376.021597530002,420.16543752000143,54103.776322800004 2025-09-27,02:56:30.000,270,11041099,-795,0,1758941789,13375.947498119996,420.1724866500008,54103.58767056 2025-09-27,02:56:31.000,270,11041094,-795,0,1758941790,13376.035070149992,420.1724866500008,54103.6365804 2025-09-27,02:56:32.000,270,11041107,-795,0,1758941791,13376.102433250002,420.14429013000336,54103.797284160006 2025-09-27,02:56:33.000,270,11041114,-795,0,1758941792,13376.095696939992,420.14429013000336,54103.776322800004 2025-09-27,02:56:34.000,270,11041112,-795,0,1758941793,13376.183268970002,420.1019953499999,54103.82523264 2025-09-27,02:56:35.000,270,11041061,-795,0,1758941794,13376.136114799992,420.1090444799993,54103.65754176 2025-09-27,02:56:36.000,270,11041023,-795,0,1758941795,13376.183268970002,420.0878970900012,54103.776322800004 2025-09-27,02:56:37.000,270,11041092,-795,0,1758941796,13376.156323729992,420.08084796000185,54103.608631920004 2025-09-27,02:56:38.000,270,11041050,-795,0,1758941797,13376.163060040002,420.03150404999906,54103.727412960005 2025-09-27,02:56:39.000,270,11041089,-795,0,1758941798,13376.055279079992,420.06674970000313,54103.43395392001 2025-09-27,02:56:40.000,270,11041098,-795,0,1758941799,13376.062015390002,420.03150404999906,54103.41299256001 2025-09-27,02:56:41.000,270,11041120,-795,0,1758941800,13376.156323729992,420.06674970000313,54103.608631920004 2025-09-27,02:56:42.000,270,11041022,-795,0,1758941801,13376.250632069998,420.03150404999906,54103.8112584 2025-09-27,02:56:43.000,270,11041076,-795,0,1758941802,13376.264104690003,420.0385531799984,54103.776322800004 2025-09-27,02:56:44.000,270,11041046,-795,0,1758941803,13376.257368379993,419.9892092700029,54103.72042584001 2025-09-27,02:56:45.000,270,11041084,-795,0,1758941804,13376.169796349997,420.06674970000313,54103.5667092 2025-09-27,02:56:46.000,270,11041081,-795,0,1758941805,13376.216950519993,419.99625840000226,54103.58068344001 2025-09-27,02:56:47.000,270,11041072,-795,0,1758941806,13376.264104690003,420.01740579000034,54103.74138720001 2025-09-27,02:56:48.000,270,11041126,-795,0,1758941807,13376.216950519993,419.9751110100042,54103.67151600001 2025-09-27,02:56:49.000,270,11041096,-795,0,1758941808,13376.196741589993,419.9892092700029,54103.71343872 2025-09-27,02:56:50.000,270,11041100,-795,0,1758941809,13376.109169559997,419.91871797000204,54103.39901832 2025-09-27,02:56:51.000,270,11041039,-795,0,1758941810,13376.230423139998,419.9680618800048,54103.68549024 2025-09-27,02:56:52.000,270,11041079,-795,0,1758941811,13376.169796349997,419.9116688400027,54103.559722080005 2025-09-27,02:56:53.000,270,11041021,-795,0,1758941812,13376.216950519993,419.88347231999796,54103.59465768 2025-09-27,02:56:54.000,270,11041066,-795,0,1758941813,13376.243895760002,419.8764231899986,54103.76933568001 2025-09-27,02:56:55.000,270,11041100,-715,0,1758941814,13376.183268970002,419.9469144899995,54103.74837432001 2025-09-27,02:56:56.000,270,11041061,-795,0,1758941815,13376.115905869992,419.9046197100033,54103.678503120005 2025-09-27,02:56:57.000,270,11041106,-795,0,1758941816,13376.149587419997,419.9751110100042,54103.68549024 2025-09-27,02:56:58.000,270,11041077,-795,0,1758941817,13376.270840999998,419.99625840000226,54103.83221976 2025-09-27,02:56:59.000,270,11041043,-795,0,1758941818,13376.230423139998,419.9610127499982,54103.75536144 2025-09-27,02:57:00.000,270,11041037,-795,0,1758941819,13376.095696939992,419.9257671000014,54103.4269668 2025-09-27,02:57:01.000,270,11041074,-795,0,1758941820,13376.156323729992,419.9257671000014,54103.59465768 2025-09-27,02:57:02.000,270,11041076,-795,0,1758941821,13376.210214209998,419.9257671000014,54103.52478648 2025-09-27,02:57:03.000,270,11041090,-795,0,1758941822,13376.035070149992,419.91871797000204,54103.48985088 2025-09-27,02:57:04.000,270,11041099,-795,0,1758941823,13376.183268970002,419.88347231999796,54103.629593280006 2025-09-27,02:57:05.000,270,11041096,-795,0,1758941824,13376.277577309993,419.9116688400027,54103.678503120005 2025-09-27,02:57:06.000,270,11041042,-795,0,1758941825,13376.304522549988,419.93281623000075,54103.7064516 2025-09-27,02:57:07.000,270,11041062,-795,0,1758941826,13376.230423139998,419.8905214500046,54103.48985088 2025-09-27,02:57:08.000,270,11041047,-795,0,1758941827,13376.257368379993,419.8764231899986,54103.58767056 2025-09-27,02:57:09.000,270,11041072,-795,0,1758941828,13376.230423139998,419.9046197100033,54103.66452888 2025-09-27,02:57:10.000,270,11041122,-795,0,1758941829,13376.163060040002,419.89757058000396,54103.38504408001 2025-09-27,02:57:11.000,270,11041137,-795,0,1758941830,13376.243895760002,419.9116688400027,54103.65055464001 2025-09-27,02:57:12.000,270,11041057,-795,0,1758941831,13376.304522549988,419.9116688400027,54103.80427128 2025-09-27,02:57:13.000,270,11041087,-795,0,1758941832,13376.304522549988,419.9398653600001,54103.81824552001 2025-09-27,02:57:14.000,270,11041092,-795,0,1758941833,13376.264104690003,419.89757058000396,54103.76234856 2025-09-27,02:57:15.000,270,11041061,-795,0,1758941834,13376.183268970002,419.9116688400027,54103.59465768 2025-09-27,02:57:16.000,270,11041061,-795,0,1758941835,13376.331467789998,419.8905214500046,54103.7064516 2025-09-27,02:57:17.000,270,11041084,-795,0,1758941836,13376.338204099993,419.8552758000005,54103.62260616001 2025-09-27,02:57:18.000,270,11041086,-795,0,1758941837,13376.432512439998,419.9398653600001,54103.53177360001 2025-09-27,02:57:19.000,270,11041090,-795,0,1758941838,13376.344940409988,420.06674970000313,54103.28722440001 2025-09-27,02:57:20.000,270,11041100,-795,0,1758941839,13376.102433250002,420.19363403999887,54103.09857216001 2025-09-27,02:57:21.000,270,11041097,-795,0,1758941840,13376.156323729992,420.2218305600036,54103.40600544001 2025-09-27,02:57:22.000,270,11041091,-795,0,1758941841,13376.196741589993,420.1090444799993,54103.61561904 2025-09-27,02:57:23.000,270,11041049,-795,0,1758941842,13376.129378489997,420.1019953499999,54103.69247736 2025-09-27,02:57:24.000,270,11041035,-795,0,1758941843,13376.149587419997,420.0526514400044,54103.629593280006 2025-09-27,02:57:25.000,270,11041073,-795,0,1758941844,13376.095696939992,420.0526514400044,54103.54574784 2025-09-27,02:57:26.000,270,11041059,-795,0,1758941845,13376.129378489997,420.06674970000313,54103.51779936 2025-09-27,02:57:27.000,270,11041106,-715,0,1758941846,13376.163060040002,420.08084796000185,54103.62260616001 2025-09-27,02:57:28.000,270,11041074,-795,0,1758941847,13376.136114799992,420.123142739998,54103.54574784 2025-09-27,02:57:29.000,270,11041063,-795,0,1758941848,13376.129378489997,420.09494622000057,54103.58068344001 2025-09-27,02:57:30.000,270,11041016,-795,0,1758941849,13376.035070149992,420.0526514400044,54103.224340320005 2025-09-27,02:57:31.000,270,11041052,-795,0,1758941850,13376.176532659993,420.11609360999864,54103.45491528001 2025-09-27,02:57:32.000,270,11041025,-795,0,1758941851,13376.169796349997,420.19363403999887,54103.55273496001 2025-09-27,02:57:33.000,270,11041088,-795,0,1758941852,13376.203477900002,420.1583883900021,54103.55273496001 2025-09-27,02:57:34.000,270,11041082,-795,0,1758941853,13376.149587419997,420.2147814300042,54103.54574784 2025-09-27,02:57:35.000,270,11041082,-795,0,1758941854,13376.115905869992,420.17953578000015,54103.41299256001 2025-09-27,02:57:36.000,270,11041096,-795,0,1758941855,13376.075488009992,420.19363403999887,54103.40600544001 2025-09-27,02:57:37.000,270,11041094,-795,0,1758941856,13376.210214209998,420.17953578000015,54103.59465768 2025-09-27,02:57:38.000,270,11041074,-795,0,1758941857,13376.196741589993,420.2218305600036,54103.57369632001 2025-09-27,02:57:39.000,270,11041032,-795,0,1758941858,13376.196741589993,420.20068316999823,54103.57369632001 2025-09-27,02:57:41.000,270,11041045,-795,0,1758941860,13376.169796349997,420.17953578000015,54103.45491528001 2025-09-27,02:57:42.000,270,11041057,-795,0,1758941861,13376.075488009992,420.19363403999887,54103.343121360005 2025-09-27,02:57:43.000,270,11041103,-795,0,1758941862,13376.102433250002,420.17953578000015,54103.40600544001 2025-09-27,02:57:44.000,270,11041078,-795,0,1758941863,13376.075488009992,420.20773230000486,54103.38504408001 2025-09-27,02:57:45.000,270,11041086,-795,0,1758941864,13376.203477900002,420.1865849099995,54103.55273496001 2025-09-27,02:57:46.000,270,11041100,-795,0,1758941865,13376.122642180002,420.22887969000294,54103.392031200005 2025-09-27,02:57:47.000,270,11041045,-795,0,1758941866,13376.243895760002,420.20068316999823,54103.559722080005 2025-09-27,02:57:48.000,270,11041006,-795,0,1758941867,13376.169796349997,420.22887969000294,54103.45491528001 2025-09-27,02:57:49.000,270,11041063,-795,0,1758941868,13376.210214209998,420.1865849099995,54103.48985088 2025-09-27,02:57:50.000,270,11041085,-795,0,1758941869,13376.190005279997,420.20773230000486,54103.510812240005 2025-09-27,02:57:52.000,270,11041044,-795,0,1758941871,13376.163060040002,420.1724866500008,54103.37805696 2025-09-27,02:57:52.000,270,11041077,-795,0,1758941871,13376.169796349997,420.22887969000294,54103.440941040004 2025-09-27,02:57:53.000,270,11041082,-795,0,1758941872,13376.257368379993,420.1724866500008,54103.608631920004 2025-09-27,02:57:54.000,270,11041094,-795,0,1758941873,13376.243895760002,420.2218305600036,54103.59465768 2025-09-27,02:57:55.000,270,11041043,-795,0,1758941874,13376.270840999998,420.20773230000486,54103.64356752 2025-09-27,02:57:56.000,270,11041022,-795,0,1758941875,13376.169796349997,420.2359288200023,54103.46888952 2025-09-27,02:57:57.000,270,11041060,-795,0,1758941876,13376.237159449993,420.1865849099995,54103.55273496001 2025-09-27,02:57:58.000,270,11041046,-795,0,1758941877,13376.264104690003,420.2147814300042,54103.65754176 2025-09-27,02:57:59.000,270,11041101,-795,0,1758941878,13376.291049929998,420.14429013000336,54103.6365804 2025-09-27,02:58:00.000,270,11041077,-795,0,1758941879,13376.203477900002,420.1513392600027,54103.48286376001 2025-09-27,02:58:02.000,270,11041065,-795,0,1758941881,13376.257368379993,420.0878970900012,54103.33613424001 2025-09-27,02:58:02.000,270,11041106,-755,0,1758941881,13376.338204099993,420.137241000004,54103.46888952 2025-09-27,02:58:03.000,270,11041093,-795,0,1758941882,13376.324731479988,420.1513392600027,54103.496838 2025-09-27,02:58:04.000,270,11041132,-795,0,1758941883,13376.297786239993,420.0878970900012,54103.28023728 2025-09-27,02:58:05.000,270,11041068,-795,0,1758941884,13376.385358269989,420.05970057000377,54103.41997968 2025-09-27,02:58:06.000,270,11041079,-795,0,1758941885,13376.344940409988,420.137241000004,54103.54574784 2025-09-27,02:58:07.000,270,11041081,-795,0,1758941886,13376.331467789998,420.08084796000185,54103.48286376001 2025-09-27,02:58:08.000,270,11041082,-795,0,1758941887,13376.358413029993,420.11609360999864,54103.496838 2025-09-27,02:58:09.000,270,11041087,-795,0,1758941888,13376.540293399994,420.08084796000185,54103.67151600001 2025-09-27,02:58:10.000,270,11041117,-795,0,1758941889,13376.533557089999,420.123142739998,54103.64356752 2025-09-27,02:58:11.000,270,11041063,-795,0,1758941890,13376.378621959993,420.0456023099978,54103.25927592 2025-09-27,02:58:12.000,270,11041056,-795,0,1758941891,13376.472930299999,420.11609360999864,54103.50382512001 2025-09-27,02:58:13.000,270,11041061,-795,0,1758941892,13376.472930299999,420.1090444799993,54103.39901832 2025-09-27,02:58:14.000,270,11041053,-795,0,1758941893,13376.493139229999,420.09494622000057,54103.48985088 2025-09-27,02:58:15.000,270,11041050,-795,0,1758941894,13376.600920189994,420.1019953499999,54103.57369632001 2025-09-27,02:58:16.000,270,11041091,-795,0,1758941895,13376.594183879999,420.1583883900021,54103.58068344001 2025-09-27,02:58:17.000,270,11041087,-795,0,1758941896,13376.600920189994,420.1090444799993,54103.5667092 2025-09-27,02:58:18.000,270,11041038,-795,0,1758941897,13376.600920189994,420.1724866500008,54103.5667092 2025-09-27,02:58:19.000,270,11041011,-795,0,1758941898,13376.661546979994,420.11609360999864,54103.65754176 2025-09-27,02:58:20.000,270,11041077,-795,0,1758941899,13376.65481067,420.14429013000336,54103.58767056 2025-09-27,02:58:21.000,270,11041071,-795,0,1758941900,13376.573974949999,420.13019187000464,54103.33613424001 2025-09-27,02:58:22.000,270,11041074,-795,0,1758941901,13376.62786542999,420.1513392600027,54103.47587664 2025-09-27,02:58:23.000,270,11041044,-795,0,1758941902,13376.661546979994,420.1019953499999,54103.51779936 2025-09-27,02:58:24.000,270,11041051,-795,0,1758941903,13376.58744756999,420.13019187000464,54103.43395392001 2025-09-27,02:58:25.000,270,11041118,-795,0,1758941904,13376.762591629995,420.123142739998,54103.74837432001 2025-09-27,02:58:26.000,270,11041055,-795,0,1758941905,13376.722173769995,420.13019187000464,54103.60164480001 2025-09-27,02:58:27.000,270,11041044,-795,0,1758941906,13376.76932793999,420.09494622000057,54103.727412960005 2025-09-27,02:58:28.000,270,11041068,-795,0,1758941907,13376.73564639,420.1019953499999,54103.5667092 2025-09-27,02:58:29.000,270,11041072,-795,0,1758941908,13376.803009489995,420.0878970900012,54103.6365804 2025-09-27,02:58:30.000,270,11041103,-795,0,1758941909,13376.79627318,420.123142739998,54103.629593280006 2025-09-27,02:58:31.000,270,11041110,-795,0,1758941910,13376.70870114999,420.09494622000057,54103.39901832 2025-09-27,02:58:32.000,270,11041087,-795,0,1758941911,13376.762591629995,420.1513392600027,54103.559722080005 2025-09-27,02:58:33.000,270,11041120,-795,0,1758941912,13376.80974579999,420.1583883900021,54103.67151600001 2025-09-27,02:58:34.000,270,11041068,-795,0,1758941913,13376.843427349995,420.137241000004,54103.73440008 2025-09-27,02:58:35.000,270,11041034,-795,0,1758941914,13376.89731783,420.05970057000377,54103.75536144 2025-09-27,02:58:36.000,270,11041067,-795,0,1758941915,13376.843427349995,420.06674970000313,54103.7064516 2025-09-27,02:58:37.000,270,11041060,-795,0,1758941916,13376.8771089,420.0526514400044,54103.7064516 2025-09-27,02:58:38.000,270,11041077,-795,0,1758941917,13376.89058151999,420.05970057000377,54103.678503120005 2025-09-27,02:58:39.000,270,11041072,-795,0,1758941918,13376.803009489995,420.05970057000377,54103.461902400006 2025-09-27,02:58:40.000,270,11041079,-795,0,1758941919,13376.81648211,420.0244549199997,54103.54574784 2025-09-27,02:58:41.000,270,11041101,-795,0,1758941920,13376.782800559995,420.0244549199997,54103.38504408001 2025-09-27,02:58:42.000,270,11041090,-795,0,1758941921,13376.83669104,420.0244549199997,54103.51779936 2025-09-27,02:58:43.000,270,11041038,-715,0,1758941922,13376.91079044999,420.0033075300016,54103.5667092 2025-09-27,02:58:44.000,270,11041072,-795,0,1758941923,13376.843427349995,420.0244549199997,54103.54574784 2025-09-27,02:58:45.000,270,11041088,-795,0,1758941924,13376.85016365999,420.0033075300016,54103.510812240005 2025-09-27,02:58:46.000,270,11041061,-795,0,1758941925,13376.77606425,419.9751110100042,54103.392031200005 2025-09-27,02:58:47.000,270,11041072,-795,0,1758941926,13376.803009489995,419.98216014000354,54103.37805696 2025-09-27,02:58:48.000,270,11041053,-795,0,1758941927,13376.60765649999,420.0033075300016,54103.1824176 2025-09-27,02:58:49.000,270,11041086,-795,0,1758941928,13376.85689997,420.0244549199997,54103.46888952 2025-09-27,02:58:50.000,270,11041103,-795,0,1758941929,13376.8771089,419.95396361999883,54103.510812240005 2025-09-27,02:58:51.000,270,11041033,-795,0,1758941930,13376.77606425,419.91871797000204,54103.25927592 2025-09-27,02:58:52.000,270,11041130,-795,0,1758941931,13376.81648211,419.9751110100042,54103.392031200005 2025-09-27,02:58:53.000,270,11041085,-795,0,1758941932,13376.823218419995,419.9680618800048,54103.440941040004 2025-09-27,02:58:54.000,270,11041067,-795,0,1758941933,13376.843427349995,419.9751110100042,54103.52478648 2025-09-27,02:58:55.000,270,11041066,-795,0,1758941934,13376.83669104,419.9680618800048,54103.4269668 2025-09-27,02:58:56.000,270,11041076,-795,0,1758941935,13376.64807435999,419.93281623000075,54103.21735320001 2025-09-27,02:58:57.000,270,11041107,-795,0,1758941936,13376.85016365999,419.9680618800048,54103.39901832 2025-09-27,02:58:58.000,270,11041114,-795,0,1758941937,13376.82995472999,419.9469144899995,54103.39901832 2025-09-27,02:58:59.000,270,11041119,-795,0,1758941938,13376.87037258999,419.9469144899995,54103.47587664 2025-09-27,02:59:00.000,270,11041043,-755,0,1758941939,13376.80974579999,419.9046197100033,54103.32914712 2025-09-27,02:59:01.000,270,11041110,-795,0,1758941940,13376.75585532,419.9257671000014,54103.23132744 2025-09-27,02:59:02.000,270,11041076,-795,0,1758941941,13376.83669104,419.9680618800048,54103.36408272001 2025-09-27,02:59:03.000,270,11041101,-795,0,1758941942,13376.76932793999,419.9751110100042,54103.33613424001 2025-09-27,02:59:04.000,270,11041057,-795,0,1758941943,13376.83669104,419.9680618800048,54103.44792816 2025-09-27,02:59:05.000,270,11041048,-795,0,1758941944,13376.863636279995,419.9116688400027,54103.30818576 2025-09-27,02:59:06.000,270,11041085,-795,0,1758941945,13376.75585532,420.0244549199997,54103.35010848 2025-09-27,02:59:07.000,270,11041096,-795,0,1758941946,13376.823218419995,419.98216014000354,54103.30119864 2025-09-27,02:59:08.000,270,11041069,-795,0,1758941947,13376.87037258999,419.9892092700029,54103.33613424001 2025-09-27,02:59:09.000,270,11041096,-795,0,1758941948,13376.89058151999,419.99625840000226,54103.40600544001 2025-09-27,02:59:10.000,270,11041106,-795,0,1758941949,13376.83669104,419.93281623000075,54103.26626304001 2025-09-27,02:59:12.000,270,11041067,-795,0,1758941951,13376.77606425,419.9751110100042,54103.1824176 2025-09-27,02:59:12.000,270,11041100,-715,0,1758941951,13376.82995472999,420.01740579000034,54103.28722440001 2025-09-27,02:59:13.000,270,11041107,-795,0,1758941952,13376.82995472999,420.06674970000313,54103.28023728 2025-09-27,02:59:14.000,270,11041110,-795,0,1758941953,13376.984889859996,420.03150404999906,54103.51779936 2025-09-27,02:59:15.000,270,11041119,-795,0,1758941954,13376.89058151999,420.05970057000377,54103.4269668 2025-09-27,02:59:16.000,270,11041099,-795,0,1758941955,13376.924263069996,420.05970057000377,54103.45491528001 2025-09-27,02:59:17.000,270,11041141,-795,0,1758941956,13376.85689997,420.0878970900012,54103.30119864 2025-09-27,02:59:18.000,270,11041074,-795,0,1758941957,13376.8771089,420.13019187000464,54103.28023728 2025-09-27,02:59:19.000,270,11041119,-795,0,1758941958,13376.91752676,420.1583883900021,54103.33613424001 2025-09-27,02:59:20.000,270,11041068,-795,0,1758941959,13376.91752676,420.17953578000015,54103.45491528001 2025-09-27,02:59:21.000,270,11041076,-795,0,1758941960,13376.8771089,420.1724866500008,54103.14748200001 2025-09-27,02:59:22.000,270,11041091,-795,0,1758941961,13376.924263069996,420.1865849099995,54103.26626304001 2025-09-27,02:59:23.000,270,11041066,-795,0,1758941962,13376.95120830999,420.24297795000166,54103.30119864 2025-09-27,02:59:24.000,270,11041047,-795,0,1758941963,13376.93099937999,420.250027080001,54103.28023728 2025-09-27,02:59:25.000,270,11041070,-795,0,1758941964,13376.93099937999,420.2852727299978,54103.21036608 2025-09-27,02:59:26.000,270,11041071,-795,0,1758941965,13376.8771089,420.2993709900038,54103.14748200001 2025-09-27,02:59:27.000,270,11041081,-795,0,1758941966,13376.87037258999,420.30642012000317,54103.14049488 2025-09-27,02:59:28.000,270,11041040,-795,0,1758941967,13376.97815355,420.3698622900047,54103.25927592 2025-09-27,02:59:29.000,270,11041105,-795,0,1758941968,13376.964680929996,420.3980588100021,54103.2522888 2025-09-27,02:59:30.000,270,11041074,-795,0,1758941969,13376.97815355,420.3980588100021,54103.21036608 2025-09-27,02:59:31.000,270,11041070,-795,0,1758941970,13376.87037258999,420.3839605500034,54102.972804 2025-09-27,02:59:32.000,270,11041088,-795,0,1758941971,13376.97815355,420.40510794000147,54103.14049488 2025-09-27,02:59:33.000,270,11041044,-795,0,1758941972,13376.97141723999,420.45445185000426,54103.20337896 2025-09-27,02:59:34.000,270,11041126,-795,0,1758941973,13377.045516649996,420.468550110003,54103.26626304001 2025-09-27,02:59:35.000,270,11041086,-795,0,1758941974,13377.045516649996,420.4967466300004,54103.25927592 2025-09-27,02:59:36.000,270,11041064,-795,0,1758941975,13376.991626169991,420.4967466300004,54103.19639184001 2025-09-27,02:59:37.000,270,11041041,-795,0,1758941976,13377.01857141,420.52494314999785,54103.26626304001 2025-09-27,02:59:38.000,270,11041081,-795,0,1758941977,13377.079198200001,420.55313967000257,54103.32914712 2025-09-27,02:59:39.000,270,11041061,-795,0,1758941978,13377.079198200001,420.6024835799981,54103.30818576 2025-09-27,02:59:40.000,270,11041063,-795,0,1758941979,13377.146561299996,420.5460905400032,54103.28023728 2025-09-27,02:59:41.000,270,11041083,-795,0,1758941980,13376.99836248,420.5672379300013,54103.0426752 2025-09-27,02:59:42.000,270,11041054,-795,0,1758941981,13377.099407130001,420.6024835799981,54103.15446912 2025-09-27,02:59:43.000,270,11041059,-795,0,1758941982,13377.112879749991,420.58133619,54103.16145624 2025-09-27,02:59:44.000,270,11041090,-795,0,1758941983,13377.193715469992,420.5954344499987,54103.28722440001 2025-09-27,02:59:45.000,270,11041077,-795,0,1758941984,13377.227397019997,420.6447783600015,54103.35010848 2025-09-27,02:59:46.000,270,11041064,-795,0,1758941985,13377.207188089997,420.63772923000215,54103.30818576 2025-09-27,02:59:47.000,270,11041074,-795,0,1758941986,13377.207188089997,420.6588766200002,54103.18940472 2025-09-27,02:59:48.000,270,11041014,-795,0,1758941987,13377.261078570002,420.62363097000343,54103.19639184001 2025-09-27,02:59:49.000,270,11041063,-795,0,1758941988,13377.267814879997,420.67297487999895,54103.32216 2025-09-27,02:59:50.000,270,11041113,-795,0,1758941989,13377.281287500002,420.70117140000366,54103.343121360005 2025-09-27,02:59:51.000,270,11041081,-795,0,1758941990,13377.112879749991,420.6800240099983,54103.14748200001 2025-09-27,02:59:52.000,270,11041077,-795,0,1758941991,13377.281287500002,420.708220530003,54103.23132744 2025-09-27,02:59:53.000,270,11041093,-795,0,1758941992,13377.328441669997,420.6800240099983,54103.36408272001 2025-09-27,02:59:54.000,270,11041075,-795,0,1758941993,13377.382332150002,420.70117140000366,54103.38504408001 2025-09-27,02:59:55.000,270,11041107,-795,0,1758941994,13377.395804769993,420.82100661000004,54103.46888952 2025-09-27,02:59:56.000,270,11041043,-795,0,1758941995,13377.328441669997,420.73641705000045,54103.09158504 2025-09-27,02:59:57.000,270,11041092,-795,0,1758941996,13377.348650599997,420.78576096000324,54103.273250160004 2025-09-27,02:59:58.000,270,11041054,-795,0,1758941997,13377.355386909992,420.8421539999981,54103.28722440001 2025-09-27,02:59:59.000,270,11041077,-795,0,1758941998,13377.402541080002,420.83510486999876,54103.47587664 2025-09-27,03:00:00.000,270,11041082,-795,0,1758941999,13377.436222629993,420.84920313000475,54103.43395392001 2025-09-27,03:00:01.000,270,11041079,-795,0,1758942000,13377.416013699993,420.8914979100009,54103.35010848 2025-09-27,03:00:02.000,270,11041086,-795,0,1758942001,13377.227397019997,420.8773996500022,54102.94485552 2025-09-27,03:00:03.000,270,11041081,-795,0,1758942002,13377.416013699993,420.912645299999,54103.23132744 2025-09-27,03:00:04.000,270,11041109,-795,0,1758942003,13377.402541080002,420.9267435599977,54103.30119864 2025-09-27,03:00:05.000,270,11041118,-795,0,1758942004,13377.416013699993,420.912645299999,54103.24530168001 2025-09-27,03:00:06.000,270,11041053,-795,0,1758942005,13377.308232739997,420.9549400800024,54103.20337896 2025-09-27,03:00:07.000,270,11041096,-795,0,1758942006,13377.328441669997,420.9619892100018,54102.84703584 2025-09-27,03:00:08.000,270,11041105,-795,0,1758942007,13377.281287500002,420.9549400800024,54102.97979112001 2025-09-27,03:00:09.000,270,11041054,-795,0,1758942008,13377.469904179998,420.96903834000113,54103.32216 2025-09-27,03:00:10.000,270,11041102,-795,0,1758942009,13377.510322039998,420.9760874700005,54103.392031200005 2025-09-27,03:00:11.000,270,11041096,-795,0,1758942010,13377.368859529997,420.9619892100018,54103.105559280004 2025-09-27,03:00:12.000,270,11041067,-795,0,1758942011,13377.490113109998,420.9267435599977,54103.07761080001 2025-09-27,03:00:13.000,270,11041037,-795,0,1758942012,13377.469904179998,420.9760874700005,54103.19639184001 2025-09-27,03:00:14.000,270,11041089,-795,0,1758942013,13377.557476209993,420.9901857299992,54103.294211520006 2025-09-27,03:00:15.000,270,11041095,-795,0,1758942014,13377.570948829998,420.98313659999985,54103.24530168001 2025-09-27,03:00:16.000,270,11041087,-795,0,1758942015,13377.550739899998,421.01133312000456,54103.20337896 2025-09-27,03:00:17.000,270,11041085,-795,0,1758942016,13377.577685139993,420.99723485999857,54103.28722440001 2025-09-27,03:00:18.000,270,11041104,-795,0,1758942017,13377.638311929994,421.0183822500039,54103.33613424001 2025-09-27,03:00:19.000,270,11041065,-795,0,1758942018,13377.685466099989,421.039529640002,54103.36408272001 2025-09-27,03:00:20.000,270,11041018,-795,0,1758942019,13377.658520859994,421.0606770300001,54103.26626304001 2025-09-27,03:00:21.000,270,11041096,-795,0,1758942020,13377.584421449988,421.0606770300001,54102.93088128001 2025-09-27,03:00:22.000,270,11041098,-795,0,1758942021,13377.658520859994,421.08182441999816,54103.1125464 2025-09-27,03:00:23.000,270,11041098,-795,0,1758942022,13377.685466099989,421.11002094000287,54103.11953352001 2025-09-27,03:00:24.000,270,11041093,-795,0,1758942023,13377.732620269999,421.16641397999774,54103.08459792 2025-09-27,03:00:25.000,270,11041084,-795,0,1758942024,13377.880819089994,421.1593648499984,54103.21036608 2025-09-27,03:00:26.000,270,11041117,-795,0,1758942025,13377.901028019995,421.09592268000415,54103.273250160004 2025-09-27,03:00:27.000,270,11041066,-795,0,1758942026,13377.89429171,421.09592268000415,54103.18940472 2025-09-27,03:00:28.000,270,11041066,-795,0,1758942027,13377.87408278,421.0254313800033,54103.13350776 2025-09-27,03:00:29.000,270,11041111,-795,0,1758942028,13377.840401229994,421.0888735500048,54103.25927592 2025-09-27,03:00:30.000,270,11041067,-795,0,1758942029,13377.89429171,421.08182441999816,54103.35010848 2025-09-27,03:00:32.000,270,11041115,-795,0,1758942030,13377.813455989999,421.0888735500048,54103.07761080001 2025-09-27,03:00:32.000,270,11041098,-795,0,1758942031,13377.84713753999,421.1170700700022,54103.294211520006 2025-09-27,03:00:33.000,270,11041075,-795,0,1758942032,13377.92797325999,421.152315719999,54103.45491528001 2025-09-27,03:00:34.000,270,11041088,-795,0,1758942033,13377.93470957,421.1170700700022,54103.47587664 2025-09-27,03:00:35.000,270,11041073,-795,0,1758942034,13377.93470957,421.1241192000016,54103.50382512001 2025-09-27,03:00:36.000,270,11041114,-795,0,1758942035,13377.87408278,421.152315719999,54103.224340320005 2025-09-27,03:00:37.000,270,11041077,-755,0,1758942036,13377.89429171,421.14526658999966,54103.43395392001 2025-09-27,03:00:38.000,270,11041088,-795,0,1758942037,13377.921236949995,421.1382174600003,54103.53177360001 2025-09-27,03:00:39.000,270,11041102,-795,0,1758942038,13377.91450064,421.1734631100044,54103.51779936 2025-09-27,03:00:40.000,270,11041133,-795,0,1758942039,13377.840401229994,421.1382174600003,54103.37106984 2025-09-27,03:00:41.000,270,11041026,-795,0,1758942040,13377.779774439994,421.11002094000287,54103.02870096001 2025-09-27,03:00:42.000,270,11041085,-795,0,1758942041,13377.89429171,421.19461050000245,54103.48286376001 2025-09-27,03:00:43.000,270,11041106,-795,0,1758942042,13377.961654809995,421.1593648499984,54103.57369632001 2025-09-27,03:00:44.000,270,11041080,-795,0,1758942043,13377.90776432999,421.19461050000245,54103.559722080005 2025-09-27,03:00:45.000,270,11041080,-795,0,1758942044,13377.91450064,421.2510035400046,54103.496838 2025-09-27,03:00:46.000,270,11041055,-795,0,1758942045,13377.86734646999,421.22985614999925,54103.41299256001 2025-09-27,03:00:47.000,270,11041052,-795,0,1758942046,13377.880819089994,421.21575789000053,54103.440941040004 2025-09-27,03:00:48.000,270,11041117,-795,0,1758942047,13377.9549185,421.2510035400046,54103.5667092 2025-09-27,03:00:49.000,270,11041051,-795,0,1758942048,13377.99533636,421.29329832000076,54103.64356752 2025-09-27,03:00:50.000,270,11041112,-795,0,1758942049,13378.00880897999,421.2510035400046,54103.62260616001 2025-09-27,03:00:52.000,270,11041017,-795,0,1758942050,13377.80671967999,421.22985614999925,54103.3570956 2025-09-27,03:00:52.000,270,11041082,-795,0,1758942051,13377.94818218999,421.21575789000053,54103.52478648 2025-09-27,03:00:53.000,270,11041115,-795,0,1758942052,13377.88755539999,421.24395440999797,54103.45491528001 2025-09-27,03:00:54.000,270,11041083,-795,0,1758942053,13377.9549185,421.2228070199999,54103.45491528001 2025-09-27,03:00:55.000,270,11041077,-795,0,1758942054,13377.97512743,421.2510035400046,54103.62260616001 2025-09-27,03:00:56.000,270,11041063,-795,0,1758942055,13377.981863739995,421.2369052799986,54103.64356752 2025-09-27,03:00:57.000,270,11041104,-795,0,1758942056,13377.981863739995,421.22985614999925,54103.54574784 2025-09-27,03:00:58.000,270,11041091,-795,0,1758942057,13377.941445879995,421.2016596300018,54103.50382512001 2025-09-27,03:00:59.000,270,11041041,-795,0,1758942058,13378.05596315,421.2228070199999,54103.65055464001 2025-09-27,03:01:00.000,270,11041060,-795,0,1758942059,13377.9549185,421.22985614999925,54103.65055464001 2025-09-27,03:01:01.000,270,11041103,-795,0,1758942060,13377.799983369994,421.19461050000245,54103.14748200001 2025-09-27,03:01:02.000,270,11041061,-795,0,1758942061,13377.97512743,421.2087087600012,54103.41997968 2025-09-27,03:01:03.000,270,11041108,-795,0,1758942062,13377.961654809995,421.2228070199999,54103.52478648 2025-09-27,03:01:04.000,270,11041108,-795,0,1758942063,13378.00880897999,421.2369052799986,54103.59465768 2025-09-27,03:01:05.000,270,11041085,-795,0,1758942064,13378.02901790999,421.24395440999797,54103.6365804 2025-09-27,03:01:06.000,270,11041102,-795,0,1758942065,13378.02901790999,421.2510035400046,54103.65754176 2025-09-27,03:01:07.000,270,11041083,-795,0,1758942066,13377.98860004999,421.2510035400046,54103.53876072 2025-09-27,03:01:08.000,270,11040972,-795,0,1758942067,13377.91450064,421.21575789000053,54103.48286376001 2025-09-27,03:01:09.000,270,11041046,-795,0,1758942068,13378.03575422,421.2087087600012,54103.559722080005 2025-09-27,03:01:10.000,270,11041103,-795,0,1758942069,13378.00880897999,421.25805267000396,54103.67151600001 2025-09-27,03:01:12.000,270,11041106,-795,0,1758942071,13377.941445879995,421.22985614999925,54103.51779936 2025-09-27,03:01:12.000,270,11041085,-795,0,1758942071,13377.941445879995,421.2087087600012,54103.57369632001 2025-09-27,03:01:13.000,270,11041058,-795,0,1758942072,13378.06943576999,421.2510035400046,54103.68549024 2025-09-27,03:01:14.000,270,11041046,-795,0,1758942073,13378.103117319995,421.21575789000053,54103.776322800004 2025-09-27,03:01:15.000,270,11041018,-795,0,1758942074,13378.09638101,421.2087087600012,54103.727412960005 2025-09-27,03:01:16.000,270,11041058,-795,0,1758942075,13378.02901790999,421.1875613700031,54103.59465768 2025-09-27,03:01:17.000,270,11041107,-795,0,1758942076,13378.05596315,421.21575789000053,54103.68549024 2025-09-27,03:01:18.000,270,11041130,-795,0,1758942077,13378.02901790999,421.19461050000245,54103.727412960005 2025-09-27,03:01:19.000,270,11041109,-795,0,1758942078,13378.09638101,421.2369052799986,54103.797284160006 2025-09-27,03:01:20.000,270,11041086,-795,0,1758942079,13378.01554529,421.19461050000245,54103.76933568001 2025-09-27,03:01:22.000,270,11041077,-795,0,1758942081,13377.981863739995,421.18051224000374,54103.55273496001 2025-09-27,03:01:22.000,270,11041097,-795,0,1758942081,13378.09638101,421.21575789000053,54103.83221976 2025-09-27,03:01:23.000,270,11041108,-795,0,1758942082,13378.123326249995,421.2721509300027,54103.86715536001 2025-09-27,03:01:24.000,270,11041084,-795,0,1758942083,13378.082908389995,421.2862491900014,54103.90209096 2025-09-27,03:01:25.000,270,11041122,-795,0,1758942084,13378.062699459995,421.3355931000042,54103.76933568001 2025-09-27,03:01:26.000,270,11041086,-795,0,1758942085,13378.00880897999,421.29329832000076,54103.53876072 2025-09-27,03:01:27.000,270,11041106,-795,0,1758942086,13377.961654809995,421.3073965799995,54103.6365804 2025-09-27,03:01:28.000,270,11041078,-795,0,1758942087,13378.042490529995,421.31444570999884,54103.78330992 2025-09-27,03:01:29.000,270,11041073,-795,0,1758942088,13378.08964469999,421.3355931000042,54103.81824552001 2025-09-27,03:01:30.000,270,11041105,-795,0,1758942089,13378.002072669995,421.3355931000042,54103.846194000005 2025-09-27,03:01:31.000,270,11041054,-795,0,1758942090,13377.86734646999,421.3355931000042,54103.45491528001 2025-09-27,03:01:32.000,270,11041081,-715,0,1758942091,13377.94818218999,421.37788788000034,54103.65754176 2025-09-27,03:01:33.000,270,11041055,-795,0,1758942092,13377.96839111999,421.3637896200016,54103.66452888 2025-09-27,03:01:34.000,270,11041097,-795,0,1758942093,13377.9549185,421.4131335300044,54103.74138720001 2025-09-27,03:01:35.000,270,11041103,-795,0,1758942094,13377.9549185,421.4342809200025,54103.72042584001 2025-09-27,03:01:36.000,270,11041132,-795,0,1758942095,13377.86734646999,421.39198613999906,54103.65754176 2025-09-27,03:01:37.000,270,11041079,-795,0,1758942096,13377.860610159994,421.37788788000034,54103.66452888 2025-09-27,03:01:38.000,270,11041082,-795,0,1758942097,13377.88755539999,421.4201826600038,54103.69247736 2025-09-27,03:01:39.000,270,11041063,-795,0,1758942098,13377.96839111999,421.4201826600038,54103.80427128 2025-09-27,03:01:40.000,270,11041063,-795,0,1758942099,13377.921236949995,421.35674049000227,54103.79029704001 2025-09-27,03:01:41.000,270,11041126,-795,0,1758942100,13377.860610159994,421.3496913600029,54103.52478648 2025-09-27,03:01:42.000,270,11041101,-795,0,1758942101,13377.88755539999,421.35674049000227,54103.72042584001 2025-09-27,03:01:43.000,270,11041074,-795,0,1758942102,13377.860610159994,421.39198613999906,54103.678503120005 2025-09-27,03:01:44.000,270,11041091,-795,0,1758942103,13377.90776432999,421.37788788000034,54103.846194000005 2025-09-27,03:01:45.000,270,11041073,-795,0,1758942104,13377.981863739995,421.4131335300044,54103.82523264 2025-09-27,03:01:46.000,270,11041141,-795,0,1758942105,13377.90776432999,421.35674049000227,54103.83221976 2025-09-27,03:01:47.000,270,11041130,-795,0,1758942106,13377.860610159994,421.3990352699984,54103.608631920004 2025-09-27,03:01:48.000,270,11041077,-795,0,1758942107,13377.860610159994,421.34264223000355,54103.50382512001 2025-09-27,03:01:49.000,270,11041000,-795,0,1758942108,13377.89429171,421.370838750001,54103.776322800004 2025-09-27,03:01:50.000,270,11041099,-795,0,1758942109,13377.90776432999,421.3496913600029,54103.82523264 2025-09-27,03:01:51.000,270,11041093,-795,0,1758942110,13377.813455989999,421.3355931000042,54103.61561904 2025-09-27,03:01:52.000,270,11041115,-795,0,1758942111,13377.880819089994,421.37788788000034,54103.7064516 2025-09-27,03:01:53.000,270,11041101,-795,0,1758942112,13377.93470957,421.31444570999884,54103.85318112 2025-09-27,03:01:54.000,270,11041128,-795,0,1758942113,13377.941445879995,421.35674049000227,54103.86016824 2025-09-27,03:01:55.000,270,11041089,-795,0,1758942114,13377.941445879995,421.32854397000483,54103.8811296 2025-09-27,03:01:56.000,270,11041083,-795,0,1758942115,13377.88755539999,421.34264223000355,54103.69946448001 2025-09-27,03:01:57.000,270,11041040,-795,0,1758942116,13377.90776432999,421.3073965799995,54103.776322800004 2025-09-27,03:01:58.000,270,11041080,-795,0,1758942117,13377.97512743,421.35674049000227,54103.95798792001 2025-09-27,03:01:59.000,270,11041076,-795,0,1758942118,13377.99533636,421.3214948399982,54103.93702656001 2025-09-27,03:02:00.000,270,11041084,-795,0,1758942119,13377.901028019995,421.3637896200016,54103.75536144 2025-09-27,03:02:01.000,270,11041107,-795,0,1758942120,13377.90776432999,421.34264223000355,54103.65754176 2025-09-27,03:02:02.000,270,11041103,-795,0,1758942121,13377.98860004999,421.34264223000355,54103.81824552001 2025-09-27,03:02:03.000,270,11041077,-795,0,1758942122,13378.062699459995,421.31444570999884,54103.90209096 2025-09-27,03:02:04.000,270,11041059,-795,0,1758942123,13378.03575422,421.3355931000042,54103.87414248 2025-09-27,03:02:05.000,270,11041102,-795,0,1758942124,13378.08964469999,421.3214948399982,54103.90907808001 2025-09-27,03:02:06.000,270,11041081,-795,0,1758942125,13378.02901790999,421.3637896200016,54103.87414248 2025-09-27,03:02:07.000,270,11041111,-795,0,1758942126,13377.86734646999,421.370838750001,54103.62260616001 2025-09-27,03:02:08.000,270,11041082,-795,0,1758942127,13377.97512743,421.35674049000227,54103.71343872 2025-09-27,03:02:09.000,270,11041119,-715,0,1758942128,13377.88755539999,421.370838750001,54103.7064516 2025-09-27,03:02:10.000,270,11041104,-795,0,1758942129,13378.123326249995,421.35674049000227,54103.93003944 2025-09-27,03:02:12.000,270,11041021,-795,0,1758942131,13377.94818218999,421.3355931000042,54103.678503120005 2025-09-27,03:02:12.000,270,11041012,-795,0,1758942131,13378.042490529995,421.4060843999978,54103.76234856 2025-09-27,03:02:13.000,270,11041040,-795,0,1758942132,13378.06943576999,421.3637896200016,54103.83920688001 2025-09-27,03:02:14.000,270,11041094,-795,0,1758942133,13378.09638101,421.44133005000185,54103.895103840005 2025-09-27,03:02:15.000,270,11041083,-795,0,1758942134,13378.09638101,421.3849370099997,54103.9510008 2025-09-27,03:02:16.000,270,11041058,-795,0,1758942135,13378.062699459995,421.42723179000313,54103.79029704001 2025-09-27,03:02:17.000,270,11041091,-795,0,1758942136,13378.103117319995,421.39198613999906,54103.846194000005 2025-09-27,03:02:18.000,270,11041096,-795,0,1758942137,13378.11658994,421.44133005000185,54103.99292352 2025-09-27,03:02:19.000,270,11041086,-795,0,1758942138,13378.17721673,421.497723090004,54104.00689776001 2025-09-27,03:02:20.000,270,11041031,-795,0,1758942139,13378.123326249995,421.497723090004,54103.97894928 2025-09-27,03:02:21.000,270,11041113,-795,0,1758942140,13378.042490529995,421.497723090004,54103.76234856 2025-09-27,03:02:22.000,270,11041088,-795,0,1758942141,13378.13006255999,421.5752635200042,54103.90907808001 2025-09-27,03:02:23.000,270,11041106,-795,0,1758942142,13378.10985362999,421.52591961000144,54103.88811672001 2025-09-27,03:02:24.000,270,11041078,-795,0,1758942143,13378.21763459,421.610509170001,54104.04183336 2025-09-27,03:02:25.000,270,11041087,-795,0,1758942144,13378.251316139991,421.5752635200042,54104.0907432 2025-09-27,03:02:26.000,270,11041101,-795,0,1758942145,13378.224370899996,421.6316565599991,54104.04882048 2025-09-27,03:02:27.000,270,11041109,-795,0,1758942146,13378.23784352,421.5752635200042,54103.87414248 2025-09-27,03:02:28.000,270,11041019,-795,0,1758942147,13378.278261380001,421.65280395000445,54104.03484624001 2025-09-27,03:02:29.000,270,11041120,-795,0,1758942148,13378.318679240001,421.62460742999974,54104.07676896001 2025-09-27,03:02:30.000,270,11041096,-795,0,1758942149,13378.298470310001,421.68804960000125,54104.062794720005 2025-09-27,03:02:32.000,270,11041102,-795,0,1758942151,13378.210898279991,421.58936178000295,54103.83221976 2025-09-27,03:02:32.000,270,11041067,-795,0,1758942151,13378.264788759996,421.6669022100032,54103.944013680004 2025-09-27,03:02:33.000,270,11041095,-795,0,1758942152,13378.372569719992,421.7162461199987,54104.04183336 2025-09-27,03:02:34.000,270,11041073,-795,0,1758942153,13378.433196509992,421.7091969899993,54104.15362728001 2025-09-27,03:02:35.000,270,11041070,-795,0,1758942154,13378.466878059997,421.6810004700019,54104.10471744001 2025-09-27,03:02:36.000,270,11041027,-795,0,1758942155,13378.439932820002,421.75149177000276,54103.964975040006 2025-09-27,03:02:37.000,270,11041045,-795,0,1758942156,13378.453405439992,421.7303443800047,54104.04183336 2025-09-27,03:02:38.000,270,11041095,-795,0,1758942157,13378.493823299992,421.73739351000404,54104.15362728001 2025-09-27,03:02:39.000,270,11041116,-795,0,1758942158,13378.520768540002,421.73739351000404,54104.14664016 2025-09-27,03:02:40.000,270,11041128,-795,0,1758942159,13378.514032229992,421.7655900300015,54104.14664016 2025-09-27,03:02:41.000,270,11041118,-795,0,1758942160,13378.493823299992,421.7303443800047,54104.04882048 2025-09-27,03:02:42.000,270,11041120,-795,0,1758942161,13378.655494739993,421.7796882900002,54104.28638256 2025-09-27,03:02:43.000,270,11041073,-795,0,1758942162,13378.729594149998,421.77263916000084,54104.37022800001 2025-09-27,03:02:44.000,270,11041122,-795,0,1758942163,13378.716121529993,421.8219830700036,54104.3352924 2025-09-27,03:02:45.000,270,11041118,-795,0,1758942164,13378.790220939998,421.7796882900002,54104.30734392 2025-09-27,03:02:46.000,270,11041135,-795,0,1758942165,13378.689176289998,421.7796882900002,54104.20253712001 2025-09-27,03:02:47.000,270,11041092,-795,0,1758942166,13378.736330459993,421.78673741999955,54104.17458864001 2025-09-27,03:02:48.000,270,11041134,-795,0,1758942167,13378.776748319993,421.81493394000427,54104.25843408 2025-09-27,03:02:49.000,270,11041116,-795,0,1758942168,13378.877792969994,421.78673741999955,54104.32830528 2025-09-27,03:02:50.000,270,11041108,-795,0,1758942169,13378.850847729998,421.81493394000427,54104.25843408 2025-09-27,03:02:52.000,270,11041026,-795,0,1758942171,13378.776748319993,421.77263916000084,54104.20253712001 2025-09-27,03:02:52.000,270,11041004,-795,0,1758942171,13378.864320349989,421.8008356799983,54104.300356800006 2025-09-27,03:02:53.000,270,11041036,-795,0,1758942172,13378.945156069989,421.77263916000084,54104.39118936001 2025-09-27,03:02:54.000,270,11041089,-795,0,1758942173,13378.951892379999,421.81493394000427,54104.447086320004 2025-09-27,03:02:55.000,270,11041096,-795,0,1758942174,13379.039464409994,421.78673741999955,54104.41913784001 2025-09-27,03:02:56.000,270,11041091,-755,0,1758942175,13378.951892379999,421.8219830700036,54104.37721512 2025-09-27,03:02:57.000,270,11041121,-795,0,1758942176,13379.04620071999,421.8219830700036,54104.36324088 2025-09-27,03:02:58.000,270,11041119,-795,0,1758942177,13379.10682750999,421.87132697999914,54104.53791888001 2025-09-27,03:02:59.000,270,11041084,-795,0,1758942178,13379.17419061,421.8642778499998,54104.55888024001 2025-09-27,03:03:00.000,270,11041008,-795,0,1758942179,13379.13377275,421.87132697999914,54104.516957520005 2025-09-27,03:03:01.000,270,11041115,-795,0,1758942180,13379.05293703,421.8008356799983,54104.1606144 2025-09-27,03:03:02.000,270,11041094,-795,0,1758942181,13379.160717989995,421.8783761099985,54104.48202192 2025-09-27,03:03:03.000,270,11041086,-795,0,1758942182,13379.17419061,421.829032200003,54104.39118936001 2025-09-27,03:03:04.000,270,11041103,-795,0,1758942183,13379.21460847,421.8924743700045,54104.41215072001 2025-09-27,03:03:05.000,270,11041087,-795,0,1758942184,13379.33586205,421.88542523999786,54104.60080296 2025-09-27,03:03:06.000,270,11041079,-795,0,1758942185,13379.26849894999,421.8572287200004,54104.44009920001 2025-09-27,03:03:07.000,270,11041079,-795,0,1758942186,13379.383016219996,421.83608133000234,54104.66368704 2025-09-27,03:03:08.000,270,11041121,-795,0,1758942187,13379.34933466999,421.8572287200004,54104.59381584 2025-09-27,03:03:09.000,270,11041081,-795,0,1758942188,13379.41669777,421.8642778499998,54104.57984160001 2025-09-27,03:03:10.000,270,11041107,-795,0,1758942189,13379.281971569995,421.8431304600017,54104.24445984001 2025-09-27,03:03:12.000,270,11041092,-795,0,1758942191,13379.41669777,421.8783761099985,54104.48900904001 2025-09-27,03:03:12.000,270,11041108,-795,0,1758942191,13379.430170389991,421.829032200003,54104.58682872001 2025-09-27,03:03:13.000,270,11041128,-795,0,1758942192,13379.551423969991,421.8572287200004,54104.74054536 2025-09-27,03:03:14.000,270,11041120,-795,0,1758942193,13379.585105519996,421.8642778499998,54104.77548096001 2025-09-27,03:03:15.000,270,11041030,-795,0,1758942194,13379.544687659996,421.89952350000385,54104.53093176 2025-09-27,03:03:16.000,270,11041043,-795,0,1758942195,13379.645732309997,421.8783761099985,54104.74753248001 2025-09-27,03:03:17.000,270,11041121,-795,0,1758942196,13379.632259689992,421.8572287200004,54104.53791888001 2025-09-27,03:03:18.000,270,11041104,-795,0,1758942197,13379.638996000001,421.8572287200004,54104.67766128001 2025-09-27,03:03:19.000,270,11041105,-795,0,1758942198,13379.585105519996,421.8219830700036,54104.45407344 2025-09-27,03:03:20.000,270,11041088,-795,0,1758942199,13379.753513269992,421.85017959000106,54104.76849384 2025-09-27,03:03:22.000,270,11041082,-795,0,1758942201,13379.713095409992,421.8078848100049,54104.39118936001 2025-09-27,03:03:22.000,270,11041121,-795,0,1758942201,13379.800667440002,421.83608133000234,54104.614777200004 2025-09-27,03:03:23.000,270,11041107,-795,0,1758942202,13379.868030539998,421.8572287200004,54104.684648400005 2025-09-27,03:03:24.000,270,11041047,-795,0,1758942203,13379.847821609997,421.87132697999914,54104.67067416 2025-09-27,03:03:25.000,270,11041078,-795,0,1758942204,13379.888239469998,421.8924743700045,54104.66368704 2025-09-27,03:03:26.000,270,11041060,-795,0,1758942205,13379.847821609997,421.89952350000385,54104.57285448 2025-09-27,03:03:27.000,270,11041085,-795,0,1758942206,13379.861294230002,421.8924743700045,54104.46106056001 2025-09-27,03:03:28.000,270,11041080,-755,0,1758942207,13379.915184709993,421.88542523999786,54104.69163552 2025-09-27,03:03:29.000,270,11041095,-795,0,1758942208,13380.009493049998,421.9065726300032,54104.71259688 2025-09-27,03:03:30.000,270,11041073,-795,0,1758942209,13379.969075189998,421.93476915000065,54104.71259688 2025-09-27,03:03:32.000,270,11041062,-795,0,1758942211,13379.874766849993,421.9700148000047,54104.46106056001 2025-09-27,03:03:33.000,270,11041081,-795,0,1758942212,13380.022965669988,421.9700148000047,54104.64272568 2025-09-27,03:03:34.000,270,11041079,-795,0,1758942213,13380.029701979998,421.99821132000216,54104.76150672 2025-09-27,03:03:35.000,270,11041081,-795,0,1758942214,13380.070119839998,421.9770639300041,54104.69163552 2025-09-27,03:03:36.000,270,11041096,-795,0,1758942215,13380.063383529989,422.04755522999767,54104.64272568 2025-09-27,03:03:37.000,270,11041099,-795,0,1758942216,13380.117274009994,422.0264078399996,54104.74753248001 2025-09-27,03:03:38.000,270,11041071,-795,0,1758942217,13380.103801389989,422.03345696999895,54104.83836504 2025-09-27,03:03:39.000,270,11041055,-795,0,1758942218,13380.157691869994,422.06165349000366,54104.83836504 2025-09-27,03:03:40.000,270,11041063,-795,0,1758942219,13380.097065079994,422.068702620003,54104.70560976001 2025-09-27,03:03:41.000,270,11041044,-795,0,1758942220,13380.171164489999,422.068702620003,54104.69163552 2025-09-27,03:03:42.000,270,11041075,-795,0,1758942221,13380.137482939994,422.09689914000046,54104.58682872001 2025-09-27,03:03:43.000,270,11041083,-795,0,1758942222,13380.090328769998,422.08280088000174,54104.53093176 2025-09-27,03:03:44.000,270,11041064,-795,0,1758942223,13380.191373419999,422.16034131000197,54104.75451960001 2025-09-27,03:03:45.000,270,11041061,-795,0,1758942224,13380.299154379994,422.08280088000174,54104.92221048001 2025-09-27,03:03:46.000,270,11041107,-795,0,1758942225,13380.339572239995,422.1250956599979,54104.950158960004 2025-09-27,03:03:47.000,270,11041087,-795,0,1758942226,13380.39346272,422.1532921800026,54104.92221048001 2025-09-27,03:03:48.000,270,11041106,-795,0,1758942227,13380.30589068999,422.1532921800026,54104.79644232001 2025-09-27,03:03:49.000,270,11041103,-795,0,1758942228,13380.33283593,422.1885378299994,54104.83137792 2025-09-27,03:03:50.000,270,11041095,-795,0,1758942229,13380.359781169995,422.2026360899981,54104.88028776 2025-09-27,03:03:51.000,270,11041076,-795,0,1758942230,13380.40693533999,422.20968522000476,54104.93618472 2025-09-27,03:03:53.000,270,11041056,-795,0,1758942231,13380.379990099995,422.2237834800035,54104.79644232001 2025-09-27,03:03:53.000,270,11041084,-795,0,1758942232,13380.39346272,422.26607825999963,54104.87330064001 2025-09-27,03:03:54.000,270,11041093,-795,0,1758942233,13380.481034749995,422.2378817400022,54104.96413320001 2025-09-27,03:03:55.000,270,11041072,-795,0,1758942234,13380.52818891999,422.26607825999963,54104.99208168001 2025-09-27,03:03:56.000,270,11041069,-795,0,1758942235,13380.48777105999,422.24493087000155,54104.950158960004 2025-09-27,03:03:57.000,270,11041119,-795,0,1758942236,13380.48777105999,422.2590291300003,54104.782468080004 2025-09-27,03:03:58.000,270,11041087,-795,0,1758942237,13380.43388058,422.23083261000284,54104.79644232001 2025-09-27,03:03:59.000,270,11041064,-795,0,1758942238,13380.43388058,422.2590291300003,54104.81740368 2025-09-27,03:04:00.000,270,11041131,-795,0,1758942239,13380.602288329996,422.2378817400022,54105.0340044 2025-09-27,03:04:01.000,270,11041089,-795,0,1758942240,13380.58881570999,422.2167343500041,54105.01304304001 2025-09-27,03:04:02.000,270,11041098,-795,0,1758942241,13380.44735319999,422.20968522000476,54104.6497128 2025-09-27,03:04:03.000,270,11041113,-795,0,1758942242,13380.65617881,422.18148870000005,54105.00605592 2025-09-27,03:04:04.000,270,11041093,-795,0,1758942243,13380.60902463999,422.1744395700007,54104.99208168001 2025-09-27,03:04:05.000,270,11041082,-795,0,1758942244,13380.602288329996,422.1532921800026,54104.89426200001 2025-09-27,03:04:06.000,270,11041108,-795,0,1758942245,13380.60902463999,422.1391939200039,54104.86631352 2025-09-27,03:04:07.000,270,11041121,-795,0,1758942246,13380.662915119996,422.1250956599979,54104.83137792 2025-09-27,03:04:08.000,270,11041083,-795,0,1758942247,13380.763959769996,422.0757517500024,54104.950158960004 2025-09-27,03:04:09.000,270,11041067,-795,0,1758942248,13380.865004419997,422.1250956599979,54104.92221048001 2025-09-27,03:04:10.000,270,11041103,-795,0,1758942249,13380.878477040002,422.26607825999963,54104.733558240005 2025-09-27,03:04:11.000,270,11041043,-795,0,1758942250,13380.62923356999,422.40706086000137,54104.37721512 2025-09-27,03:04:13.000,270,11041092,-795,0,1758942252,13380.460825819995,422.49165042000095,54104.614777200004 2025-09-27,03:04:13.000,270,11041108,-795,0,1758942252,13380.460825819995,422.37886434000393,54104.71259688 2025-09-27,03:04:14.000,270,11041135,-795,0,1758942253,13380.46756212999,422.2519800000009,54104.782468080004 2025-09-27,03:04:15.000,270,11041066,-795,0,1758942254,13380.56860677999,422.2237834800035,54104.901249120005 2025-09-27,03:04:16.000,270,11041069,-795,0,1758942255,13380.58881570999,422.1885378299994,54104.95714608 2025-09-27,03:04:17.000,270,11041101,-795,0,1758942256,13380.61576095,422.2167343500041,54104.94317184001 2025-09-27,03:04:18.000,270,11041104,-795,0,1758942257,13380.649442499991,422.16034131000197,54104.90823624 2025-09-27,03:04:19.000,270,11041093,-795,0,1758942258,13380.716805600001,422.2026360899981,54105.00605592 2025-09-27,03:04:20.000,270,11041086,-795,0,1758942259,13380.723541909996,422.1744395700007,54104.971120320006 2025-09-27,03:04:21.000,270,11041096,-795,0,1758942260,13380.797641320001,422.2167343500041,54104.901249120005 2025-09-27,03:04:22.000,270,11041074,-795,0,1758942261,13380.67638774,422.20968522000476,54104.72657112001 2025-09-27,03:04:23.000,270,11041096,-795,0,1758942262,13380.743750839996,422.2167343500041,54104.8593264 2025-09-27,03:04:24.000,270,11041112,-795,0,1758942263,13380.817850250001,422.20968522000476,54104.96413320001 2025-09-27,03:04:25.000,270,11041055,-795,0,1758942264,13380.851531799992,422.2167343500041,54105.04099152001 2025-09-27,03:04:26.000,270,11041135,-795,0,1758942265,13380.851531799992,422.2519800000009,54104.98509456 2025-09-27,03:04:27.000,270,11041063,-795,0,1758942266,13380.797641320001,422.2519800000009,54104.90823624 2025-09-27,03:04:28.000,270,11041060,-795,0,1758942267,13380.885213349997,422.2378817400022,54105.01304304001 2025-09-27,03:04:29.000,270,11041075,-795,0,1758942268,13380.885213349997,422.273127389999,54104.97810744 2025-09-27,03:04:30.000,270,11041083,-795,0,1758942269,13380.905422279997,422.273127389999,54105.0340044 2025-09-27,03:04:31.000,270,11041073,-795,0,1758942270,13380.885213349997,422.29427478000434,54104.90823624 2025-09-27,03:04:32.000,270,11041099,-795,0,1758942271,13380.811113939992,422.28017651999835,54104.75451960001 2025-09-27,03:04:33.000,270,11041103,-795,0,1758942272,13380.918894900002,422.30837304000306,54105.01304304001 2025-09-27,03:04:34.000,270,11041108,-795,0,1758942273,13380.966049069997,422.29427478000434,54105.08990136001 2025-09-27,03:04:35.000,270,11041096,-795,0,1758942274,13380.952576449992,422.2872256499977,54105.08990136001 2025-09-27,03:04:36.000,270,11041101,-795,0,1758942275,13380.932367519992,422.29427478000434,54105.02701728 2025-09-27,03:04:37.000,270,11041107,-795,0,1758942276,13380.885213349997,422.3224713000018,54104.88028776 2025-09-27,03:04:38.000,270,11041109,-795,0,1758942277,13380.905422279997,422.34361868999986,54104.901249120005 2025-09-27,03:04:39.000,270,11041106,-795,0,1758942278,13380.932367519992,422.3224713000018,54105.00605592 2025-09-27,03:04:40.000,270,11041077,-795,0,1758942279,13380.918894900002,422.3224713000018,54105.00605592 2025-09-27,03:04:41.000,270,11041119,-795,0,1758942280,13380.952576449992,422.3365695600005,54104.97810744 2025-09-27,03:04:43.000,270,11041090,-795,0,1758942282,13380.891949659992,422.3506678199992,54104.852339280005 2025-09-27,03:04:43.000,270,11041086,-795,0,1758942282,13380.952576449992,422.3859134700033,54105.117849840004 2025-09-27,03:04:44.000,270,11041130,-795,0,1758942283,13380.939103830002,422.37886434000393,54104.9990688 2025-09-27,03:04:45.000,270,11041120,-755,0,1758942284,13380.959312760002,422.39296260000265,54105.138811200006 2025-09-27,03:04:46.000,270,11041079,-795,0,1758942285,13380.999730620002,422.3859134700033,54105.14579832 2025-09-27,03:04:47.000,270,11041097,-795,0,1758942286,13380.966049069997,422.3859134700033,54105.1737468 2025-09-27,03:04:48.000,270,11041110,-795,0,1758942287,13380.932367519992,422.3577169499986,54105.11086272001 2025-09-27,03:04:49.000,270,11041127,-795,0,1758942288,13380.945840139997,422.37886434000393,54105.14579832 2025-09-27,03:04:50.000,270,11041109,-795,0,1758942289,13381.040148480002,422.400011730002,54105.14579832 2025-09-27,03:04:51.000,270,11041122,-795,0,1758942290,13380.986257999997,422.39296260000265,54105.11086272001 2025-09-27,03:04:52.000,270,11041068,-795,0,1758942291,13380.898685970002,422.39296260000265,54104.782468080004 2025-09-27,03:04:53.000,270,11041093,-795,0,1758942292,13380.939103830002,422.37181521000457,54104.9990688 2025-09-27,03:04:54.000,270,11041105,-795,0,1758942293,13380.952576449992,422.400011730002,54104.98509456 2025-09-27,03:04:55.000,270,11041104,-795,0,1758942294,13380.999730620002,422.37181521000457,54105.09688848 2025-09-27,03:04:56.000,270,11041119,-795,0,1758942295,13380.999730620002,422.3577169499986,54105.15977256001 2025-09-27,03:04:57.000,270,11041126,-795,0,1758942296,13380.979521690002,422.37886434000393,54105.1038756 2025-09-27,03:04:58.000,270,11041107,-795,0,1758942297,13381.019939550002,422.34361868999986,54105.06195288001 2025-09-27,03:04:59.000,270,11041070,-795,0,1758942298,13381.067093719998,422.3224713000018,54105.187721040005 2025-09-27,03:05:00.000,270,11041093,-795,0,1758942299,13381.060357410002,422.28017651999835,54105.08990136001 2025-09-27,03:05:01.000,270,11041114,-795,0,1758942300,13380.999730620002,422.3365695600005,54105.1038756 2025-09-27,03:05:02.000,270,11041119,-795,0,1758942301,13380.952576449992,422.2872256499977,54104.852339280005 2025-09-27,03:05:03.000,270,11041102,-795,0,1758942302,13381.006466929997,422.2872256499977,54105.1038756 2025-09-27,03:05:04.000,270,11041141,-795,0,1758942303,13381.053621099993,422.26607825999963,54105.19470816 2025-09-27,03:05:05.000,270,11041117,-795,0,1758942304,13381.073830029993,422.29427478000434,54105.306502080006 2025-09-27,03:05:06.000,270,11041129,-795,0,1758942305,13381.107511579998,422.28017651999835,54105.22964376001 2025-09-27,03:05:07.000,270,11041035,-795,0,1758942306,13381.067093719998,422.2519800000009,54105.06195288001 2025-09-27,03:05:08.000,270,11041074,-795,0,1758942307,13381.100775270002,422.24493087000155,54105.13182408001 2025-09-27,03:05:09.000,270,11041142,-795,0,1758942308,13381.107511579998,422.23083261000284,54105.19470816 2025-09-27,03:05:10.000,270,11041114,-795,0,1758942309,13381.141193129988,422.18148870000005,54105.14579832 2025-09-27,03:05:11.000,270,11041126,-795,0,1758942310,13381.094038959993,422.1109973999992,54104.96413320001 2025-09-27,03:05:13.000,270,11041104,-795,0,1758942312,13380.966049069997,421.8924743700045,54104.41215072001 2025-09-27,03:05:13.000,270,11041105,-795,0,1758942312,13381.033412169993,421.9700148000047,54104.88727488 2025-09-27,03:05:14.000,270,11041121,-795,0,1758942313,13381.026675859997,421.9770639300041,54105.08990136001 2025-09-27,03:05:15.000,270,11041067,-795,0,1758942314,13380.999730620002,422.0405060999983,54105.0340044 2025-09-27,03:05:16.000,270,11041021,-795,0,1758942315,13380.932367519992,422.09689914000046,54104.97810744 2025-09-27,03:05:17.000,270,11041107,-795,0,1758942316,13380.885213349997,422.1744395700007,54104.86631352 2025-09-27,03:05:18.000,270,11040985,-795,0,1758942317,13380.905422279997,422.28017651999835,54104.88727488 2025-09-27,03:05:19.000,270,11041118,-795,0,1758942318,13381.006466929997,422.2590291300003,54105.08291424001 2025-09-27,03:05:20.000,270,11041092,-795,0,1758942319,13381.094038959993,422.19558695999876,54105.1038756 2025-09-27,03:05:21.000,270,11041109,-795,0,1758942320,13381.094038959993,422.2026360899981,54105.06195288001 2025-09-27,03:05:23.000,270,11041112,-795,0,1758942322,13380.986257999997,422.1532921800026,54104.83137792 2025-09-27,03:05:23.000,270,11041115,-795,0,1758942322,13381.168138369998,422.1532921800026,54105.15278544 2025-09-27,03:05:24.000,270,11041124,-795,0,1758942323,13381.168138369998,422.11804652999854,54105.13182408001 2025-09-27,03:05:25.000,270,11041084,-795,0,1758942324,13381.228765159998,422.08280088000174,54105.21566952 2025-09-27,03:05:26.000,270,11041107,-795,0,1758942325,13381.248974089998,422.09689914000046,54105.20868240001 2025-09-27,03:05:27.000,270,11041124,-795,0,1758942326,13381.188347299998,422.08280088000174,54105.04099152001 2025-09-27,03:05:28.000,270,11041120,-795,0,1758942327,13381.201819919988,422.0405060999983,54105.04099152001 2025-09-27,03:05:29.000,270,11041117,-795,0,1758942328,13381.316337189994,422.01935871000023,54105.236630880005 2025-09-27,03:05:30.000,270,11041116,-795,0,1758942329,13381.356755049994,422.0123095800009,54105.243618 2025-09-27,03:05:31.000,270,11041132,-795,0,1758942330,13381.296128259994,422.0405060999983,54105.25759224001 2025-09-27,03:05:33.000,270,11041114,-795,0,1758942332,13381.127720509998,421.9700148000047,54104.782468080004 2025-09-27,03:05:33.000,270,11041152,-795,0,1758942332,13381.242237779988,422.01935871000023,54104.90823624 2025-09-27,03:05:34.000,270,11041110,-795,0,1758942333,13381.302864569989,422.0264078399996,54104.92221048001 2025-09-27,03:05:35.000,270,11041113,-795,0,1758942334,13381.356755049994,422.068702620003,54105.04099152001 2025-09-27,03:05:36.000,270,11041115,-795,0,1758942335,13381.336546119994,422.11804652999854,54105.00605592 2025-09-27,03:05:37.000,270,11041151,-795,0,1758942336,13381.323073499989,422.11804652999854,54105.05496576 2025-09-27,03:05:38.000,270,11041107,-795,0,1758942337,13381.255710399993,422.1039482699998,54105.09688848 2025-09-27,03:05:39.000,270,11041080,-795,0,1758942338,13381.323073499989,422.0898500100011,54105.1737468 2025-09-27,03:05:40.000,270,11041082,-795,0,1758942339,13381.296128259994,422.1039482699998,54105.236630880005 2025-09-27,03:05:41.000,270,11041112,-795,0,1758942340,13381.262446709989,422.1039482699998,54105.1737468 2025-09-27,03:05:42.000,270,11041095,-795,0,1758942341,13381.215292539993,422.0405060999983,54105.01304304001 2025-09-27,03:05:43.000,270,11041090,-795,0,1758942342,13381.296128259994,422.11804652999854,54105.12483696 2025-09-27,03:05:44.000,270,11041111,-715,0,1758942343,13381.383700289989,422.1039482699998,54105.22964376001 2025-09-27,03:05:45.000,270,11041096,-795,0,1758942344,13381.410645529999,422.14624305000325,54105.26457936 2025-09-27,03:05:46.000,270,11041112,-795,0,1758942345,13381.430854459999,422.09689914000046,54105.25060512001 2025-09-27,03:05:47.000,270,11041130,-795,0,1758942346,13381.390436599999,422.1250956599979,54105.1038756 2025-09-27,03:05:48.000,270,11041055,-795,0,1758942347,13381.451063389999,422.0898500100011,54105.1737468 2025-09-27,03:05:49.000,270,11041117,-795,0,1758942348,13381.478008629994,422.13214479000453,54105.22265664 2025-09-27,03:05:50.000,270,11041124,-795,0,1758942349,13381.48474493999,422.0898500100011,54105.22265664 2025-09-27,03:05:51.000,270,11041114,-795,0,1758942350,13381.410645529999,422.1391939200039,54105.117849840004 2025-09-27,03:05:53.000,270,11041105,-795,0,1758942351,13381.417381839994,422.04755522999767,54104.852339280005 2025-09-27,03:05:53.000,270,11041159,-795,0,1758942352,13381.49148125,422.09689914000046,54105.16675968 2025-09-27,03:05:54.000,270,11041133,-795,0,1758942353,13381.63294376,422.1039482699998,54105.285540720004 2025-09-27,03:05:55.000,270,11041124,-795,0,1758942354,13381.63294376,422.11804652999854,54105.12483696 2025-09-27,03:05:56.000,270,11041008,-795,0,1758942355,13381.63294376,422.11804652999854,54105.187721040005 2025-09-27,03:05:57.000,270,11041067,-795,0,1758942356,13381.579053279995,422.1039482699998,54105.12483696 2025-09-27,03:05:58.000,270,11041120,-795,0,1758942357,13381.619471139995,422.0898500100011,54105.117849840004 2025-09-27,03:05:59.000,270,11041112,-795,0,1758942358,13381.69357055,422.16034131000197,54105.25060512001 2025-09-27,03:06:00.000,270,11041100,-795,0,1758942359,13381.720515789995,422.1391939200039,54105.29252784 2025-09-27,03:06:01.000,270,11041095,-795,0,1758942360,13381.740724719995,422.16034131000197,54105.22964376001 2025-09-27,03:06:02.000,270,11041104,-795,0,1758942361,13381.71377948,422.11804652999854,54105.20169528 2025-09-27,03:06:03.000,270,11041065,-795,0,1758942362,13381.75419734,422.1532921800026,54105.21566952 2025-09-27,03:06:04.000,270,11041006,-795,0,1758942363,13381.821560439996,422.14624305000325,54105.285540720004 2025-09-27,03:06:05.000,270,11041103,-795,0,1758942364,13381.7946152,422.1673904400013,54105.306502080006 2025-09-27,03:06:06.000,270,11041095,-795,0,1758942365,13381.801351509996,422.1250956599979,54105.26457936 2025-09-27,03:06:07.000,270,11041085,-795,0,1758942366,13381.821560439996,422.13214479000453,54105.29951496001 2025-09-27,03:06:08.000,270,11041138,-795,0,1758942367,13381.85524199,422.1532921800026,54105.26457936 2025-09-27,03:06:09.000,270,11041074,-795,0,1758942368,13381.902396159996,422.1885378299994,54105.453231600004 2025-09-27,03:06:10.000,270,11041075,-795,0,1758942369,13381.963022949996,422.1885378299994,54105.42528312001 2025-09-27,03:06:11.000,270,11041099,-795,0,1758942370,13382.010177119992,422.1532921800026,54105.453231600004 2025-09-27,03:06:12.000,270,11041026,-795,0,1758942371,13381.83503306,422.13214479000453,54105.13182408001 2025-09-27,03:06:13.000,270,11041068,-795,0,1758942372,13381.82829674999,422.24493087000155,54105.34842480001 2025-09-27,03:06:14.000,270,11041083,-795,0,1758942373,13381.91586878,422.09689914000046,54105.15278544 2025-09-27,03:06:15.000,270,11041060,-795,0,1758942374,13382.050594979992,422.14624305000325,54105.34842480001 2025-09-27,03:06:16.000,270,11041066,-795,0,1758942375,13382.037122360001,422.08280088000174,54105.39034752 2025-09-27,03:06:17.000,270,11041121,-795,0,1758942376,13382.091012839992,422.0898500100011,54105.43925736 2025-09-27,03:06:18.000,270,11041106,-795,0,1758942377,13382.077540220002,422.1039482699998,54105.29252784 2025-09-27,03:06:19.000,270,11041078,-795,0,1758942378,13382.144903319997,422.08280088000174,54105.42528312001 2025-09-27,03:06:20.000,270,11041085,-795,0,1758942379,13382.124694389997,422.06165349000366,54105.37637328001 2025-09-27,03:06:21.000,270,11041070,-795,0,1758942380,13382.171848559992,422.04755522999767,54105.36239904 2025-09-27,03:06:22.000,270,11041126,-795,0,1758942381,13382.064067599997,421.9911621900028,54105.1737468 2025-09-27,03:06:23.000,270,11041105,-795,0,1758942382,13382.138167010002,422.0405060999983,54105.355411920005 2025-09-27,03:06:24.000,270,11041082,-795,0,1758942383,13382.178584870002,422.09689914000046,54105.43925736 2025-09-27,03:06:25.000,270,11041164,-795,0,1758942384,13382.259420590002,422.04755522999767,54105.523102800005 2025-09-27,03:06:26.000,270,11041077,-795,0,1758942385,13382.205530109997,422.09689914000046,54105.474192960006 2025-09-27,03:06:27.000,270,11041092,-795,0,1758942386,13382.232475349992,422.0405060999983,54105.37637328001 2025-09-27,03:06:28.000,270,11041069,-795,0,1758942387,13382.266156899997,422.04755522999767,54105.51611568001 2025-09-27,03:06:29.000,270,11041121,-795,0,1758942388,13382.286365829998,422.06165349000366,54105.53707704 2025-09-27,03:06:30.000,270,11041129,-795,0,1758942389,13382.299838450002,422.08280088000174,54105.55105128 2025-09-27,03:06:31.000,270,11041116,-795,0,1758942390,13382.205530109997,422.03345696999895,54105.39733464001 2025-09-27,03:06:32.000,270,11041096,-795,0,1758942391,13382.219002730002,422.0264078399996,54105.11086272001 2025-09-27,03:06:33.000,270,11041116,-795,0,1758942392,13382.320047380003,422.03345696999895,54105.474192960006 2025-09-27,03:06:34.000,270,11041074,-795,0,1758942393,13382.373937859993,422.06165349000366,54105.641883840006 2025-09-27,03:06:35.000,270,11041089,-795,0,1758942394,13382.454773579993,422.0405060999983,54105.59996112 2025-09-27,03:06:36.000,270,11041087,-795,0,1758942395,13382.414355719993,422.06165349000366,54105.58598688001 2025-09-27,03:06:37.000,270,11041092,-795,0,1758942396,13382.421092029988,421.99821132000216,54105.34143768 2025-09-27,03:06:38.000,270,11041105,-795,0,1758942397,13382.387410479998,422.0546043600043,54105.48118008 2025-09-27,03:06:39.000,270,11041093,-795,0,1758942398,13382.474982509993,422.0405060999983,54105.572012640005 2025-09-27,03:06:40.000,270,11041138,-795,0,1758942399,13382.488455129998,422.04755522999767,54105.59996112 2025-09-27,03:06:41.000,270,11041130,-795,0,1758942400,13382.515400369994,422.0264078399996,54105.59996112 2025-09-27,03:06:43.000,270,11041069,-795,0,1758942402,13382.394146789993,422.0264078399996,54105.20169528 2025-09-27,03:06:43.000,270,11041111,-795,0,1758942402,13382.569290849999,422.0264078399996,54105.51611568001 2025-09-27,03:06:44.000,270,11041096,-795,0,1758942403,13382.616445019994,422.068702620003,54105.65585808 2025-09-27,03:06:45.000,270,11041144,-795,0,1758942404,13382.650126569999,422.06165349000366,54105.67681944 2025-09-27,03:06:46.000,270,11041110,-795,0,1758942405,13382.629917639999,422.1039482699998,54105.66284520001 2025-09-27,03:06:47.000,270,11041133,-795,0,1758942406,13382.576027159994,422.0405060999983,54105.57899976 2025-09-27,03:06:48.000,270,11041104,-795,0,1758942407,13382.609708709999,422.1109973999992,54105.620922480004 2025-09-27,03:06:49.000,270,11041098,-795,0,1758942408,13382.75117122,422.1109973999992,54105.809574720006 2025-09-27,03:06:50.000,270,11041089,-795,0,1758942409,13382.72422597999,422.11804652999854,54105.78162624001 2025-09-27,03:06:51.000,270,11041069,-795,0,1758942410,13382.75117122,422.1109973999992,54105.788613360004 2025-09-27,03:06:53.000,270,11041109,-795,0,1758942412,13382.616445019994,422.08280088000174,54105.37637328001 2025-09-27,03:06:53.000,270,11041103,-795,0,1758942412,13382.72422597999,422.0898500100011,54105.58598688001 2025-09-27,03:06:54.000,270,11041091,-795,0,1758942413,13382.636653949994,422.1250956599979,54105.48118008 2025-09-27,03:06:55.000,270,11041132,-795,0,1758942414,13382.66359918999,422.14624305000325,54105.51611568001 2025-09-27,03:06:56.000,270,11041106,-795,0,1758942415,13382.798325389995,422.1391939200039,54105.67681944 2025-09-27,03:06:57.000,270,11041066,-795,0,1758942416,13382.83200694,422.1039482699998,54105.74669064 2025-09-27,03:06:58.000,270,11041113,-795,0,1758942417,13382.83200694,422.16034131000197,54105.70476792 2025-09-27,03:06:59.000,270,11041107,-795,0,1758942418,13382.81179801,422.13214479000453,54105.51611568001 2025-09-27,03:07:00.000,270,11041077,-795,0,1758942419,13382.83200694,422.1250956599979,54105.54406416001 2025-09-27,03:07:01.000,270,11041083,-795,0,1758942420,13382.899370039995,422.1039482699998,54105.620922480004 2025-09-27,03:07:02.000,270,11041139,-795,0,1758942421,13382.76464383999,422.11804652999854,54105.50214144 2025-09-27,03:07:03.000,270,11041136,-795,0,1758942422,13382.838743249995,422.1039482699998,54105.59297400001 2025-09-27,03:07:04.000,270,11041131,-795,0,1758942423,13382.90610634999,422.1250956599979,54105.72572928 2025-09-27,03:07:05.000,270,11041098,-795,0,1758942424,13382.93305159,422.0757517500024,54105.79560048 2025-09-27,03:07:06.000,270,11041098,-795,0,1758942425,13382.86568848999,422.1039482699998,54105.76066488001 2025-09-27,03:07:07.000,270,11041065,-795,0,1758942426,13382.91284266,422.1109973999992,54105.56502552001 2025-09-27,03:07:08.000,270,11041092,-795,0,1758942427,13382.82527062999,422.1109973999992,54105.58598688001 2025-09-27,03:07:09.000,270,11041101,-795,0,1758942428,13382.919578969995,422.06165349000366,54105.61393536001 2025-09-27,03:07:10.000,270,11041094,-795,0,1758942429,13382.919578969995,422.11804652999854,54105.72572928 2025-09-27,03:07:11.000,270,11041125,-795,0,1758942430,13382.959996829995,422.09689914000046,54105.641883840006 2025-09-27,03:07:13.000,270,11041105,-795,0,1758942432,13382.84547955999,422.06165349000366,54105.46021872 2025-09-27,03:07:13.000,270,11041081,-795,0,1758942432,13382.90610634999,422.0757517500024,54105.620922480004 2025-09-27,03:07:14.000,270,11041100,-795,0,1758942433,13382.97346945,422.0546043600043,54105.53008992 2025-09-27,03:07:15.000,270,11041035,-795,0,1758942434,13382.90610634999,422.068702620003,54105.56502552001 2025-09-27,03:07:16.000,270,11041036,-795,0,1758942435,13382.96673313999,422.06165349000366,54105.66983232 2025-09-27,03:07:17.000,270,11041119,-795,0,1758942436,13382.93305159,421.9911621900028,54105.50912856 2025-09-27,03:07:18.000,270,11041027,-795,0,1758942437,13382.89263373,422.0264078399996,54105.53008992 2025-09-27,03:07:19.000,270,11041101,-795,0,1758942438,13382.980205759995,422.0123095800009,54105.68380656001 2025-09-27,03:07:20.000,270,11041091,-795,0,1758942439,13382.98694206999,422.03345696999895,54105.6977808 2025-09-27,03:07:21.000,270,11041096,-795,0,1758942440,13382.97346945,422.0264078399996,54105.641883840006 2025-09-27,03:07:22.000,270,11041096,-795,0,1758942441,13382.90610634999,421.99821132000216,54105.61393536001 2025-09-27,03:07:23.000,270,11041083,-795,0,1758942442,13382.97346945,422.03345696999895,54105.60694824 2025-09-27,03:07:24.000,270,11041054,-795,0,1758942443,13382.959996829995,422.08280088000174,54105.6977808 2025-09-27,03:07:25.000,270,11041141,-795,0,1758942444,13382.980205759995,422.0052604500015,54105.65585808 2025-09-27,03:07:26.000,270,11041143,-795,0,1758942445,13383.020623619996,422.04755522999767,54105.809574720006 2025-09-27,03:07:27.000,270,11041150,-795,0,1758942446,13382.939787899995,422.0405060999983,54105.620922480004 2025-09-27,03:07:28.000,270,11041128,-795,0,1758942447,13382.919578969995,422.01935871000023,54105.66983232 2025-09-27,03:07:29.000,270,11041149,-795,0,1758942448,13383.061041479996,422.06165349000366,54105.83053608001 2025-09-27,03:07:30.000,270,11041087,-795,0,1758942449,13383.01388731,422.0898500100011,54105.8724588 2025-09-27,03:07:31.000,270,11041097,-795,0,1758942450,13383.02735992999,422.0546043600043,54105.858484560005 2025-09-27,03:07:33.000,270,11041071,-795,0,1758942452,13382.88589741999,422.01935871000023,54105.41130888 2025-09-27,03:07:33.000,270,11041147,-795,0,1758942452,13382.95326052,422.08280088000174,54105.61393536001 2025-09-27,03:07:34.000,270,11041099,-795,0,1758942453,13382.959996829995,422.068702620003,54105.641883840006 2025-09-27,03:07:35.000,270,11041071,-795,0,1758942454,13382.959996829995,422.06165349000366,54105.56502552001 2025-09-27,03:07:36.000,270,11041127,-795,0,1758942455,13382.939787899995,422.08280088000174,54105.68380656001 2025-09-27,03:07:37.000,270,11041106,-795,0,1758942456,13382.980205759995,422.0405060999983,54105.64887096 2025-09-27,03:07:38.000,270,11041104,-795,0,1758942457,13382.97346945,422.068702620003,54105.63489672001 2025-09-27,03:07:39.000,270,11041132,-795,0,1758942458,13383.040832549996,422.09689914000046,54105.73271640001 2025-09-27,03:07:40.000,270,11041031,-795,0,1758942459,13382.95326052,422.04755522999767,54105.6279096 2025-09-27,03:07:41.000,270,11041121,-795,0,1758942460,13382.99367838,422.068702620003,54105.67681944 2025-09-27,03:07:42.000,270,11041117,-795,0,1758942461,13382.85221587,422.06165349000366,54105.46720584001 2025-09-27,03:07:43.000,270,11041094,-795,0,1758942462,13382.959996829995,422.04755522999767,54105.50214144 2025-09-27,03:07:44.000,270,11041115,-795,0,1758942463,13382.97346945,422.0546043600043,54105.64887096 2025-09-27,03:07:45.000,270,11041116,-795,0,1758942464,13382.93305159,422.04755522999767,54105.46021872 2025-09-27,03:07:46.000,270,11041080,-795,0,1758942465,13382.98694206999,422.04755522999767,54105.64887096 2025-09-27,03:07:47.000,270,11041053,-795,0,1758942466,13382.97346945,422.0264078399996,54105.5580384 2025-09-27,03:07:48.000,270,11041014,-795,0,1758942467,13383.00715099999,422.0405060999983,54105.6279096 2025-09-27,03:07:49.000,270,11041152,-795,0,1758942468,13383.03409624,421.99821132000216,54105.53707704 2025-09-27,03:07:50.000,270,11041048,-795,0,1758942469,13382.94652420999,421.9911621900028,54105.572012640005 2025-09-27,03:07:51.000,270,11041079,-795,0,1758942470,13382.97346945,421.9770639300041,54105.42528312001 2025-09-27,03:07:53.000,270,11041100,-795,0,1758942472,13382.919578969995,421.98411306000344,54105.22964376001 2025-09-27,03:07:53.000,270,11041084,-795,0,1758942472,13383.00715099999,422.01935871000023,54105.523102800005 2025-09-27,03:07:54.000,270,11041113,-795,0,1758942473,13383.020623619996,421.9629656699981,54105.63489672001 2025-09-27,03:07:55.000,270,11041056,-715,0,1758942474,13383.01388731,421.9770639300041,54105.61393536001 2025-09-27,03:07:56.000,270,11041009,-715,0,1758942475,13382.99367838,421.94886740999937,54105.58598688001 2025-09-27,03:07:57.000,270,11041108,-795,0,1758942476,13383.000414689996,421.9700148000047,54105.43227024 2025-09-27,03:07:58.000,270,11041028,-795,0,1758942477,13382.96673313999,421.94886740999937,54105.43925736 2025-09-27,03:07:59.000,270,11041099,-795,0,1758942478,13383.000414689996,421.92067089000193,54105.4881672 2025-09-27,03:08:00.000,270,11041093,-795,0,1758942479,13383.01388731,421.9277200200013,54105.6279096 2025-09-27,03:08:01.000,270,11041100,-795,0,1758942480,13383.000414689996,421.92067089000193,54105.523102800005 2025-09-27,03:08:03.000,270,11041112,-795,0,1758942482,13382.959996829995,421.88542523999786,54105.3833604 2025-09-27,03:08:03.000,270,11041072,-795,0,1758942482,13383.02735992999,421.89952350000385,54105.50912856 2025-09-27,03:08:04.000,270,11041036,-795,0,1758942483,13383.020623619996,421.9277200200013,54105.58598688001 2025-09-27,03:08:05.000,270,11041091,-795,0,1758942484,13383.01388731,421.9065726300032,54105.572012640005 2025-09-27,03:08:06.000,270,11041106,-795,0,1758942485,13383.02735992999,421.88542523999786,54105.5580384 2025-09-27,03:08:07.000,270,11041097,-795,0,1758942486,13383.00715099999,421.9065726300032,54105.5580384 2025-09-27,03:08:08.000,270,11041100,-795,0,1758942487,13382.980205759995,421.88542523999786,54105.56502552001 2025-09-27,03:08:09.000,270,11041121,-795,0,1758942488,13383.0745141,421.8924743700045,54105.690793680005 2025-09-27,03:08:10.000,270,11041115,-795,0,1758942489,13383.101459339996,421.87132697999914,54105.74669064 2025-09-27,03:08:11.000,270,11041135,-795,0,1758942490,13383.121668269996,421.8783761099985,54105.739703520005 2025-09-27,03:08:13.000,270,11041027,-795,0,1758942492,13382.939787899995,421.85017959000106,54105.404321760005 2025-09-27,03:08:13.000,270,11041138,-795,0,1758942492,13382.939787899995,421.8219830700036,54105.523102800005 2025-09-27,03:08:14.000,270,11041084,-675,0,1758942493,13382.99367838,421.83608133000234,54105.5580384 2025-09-27,03:08:15.000,270,11041094,-795,0,1758942494,13383.00715099999,421.7655900300015,54105.50912856 2025-09-27,03:08:16.000,270,11041113,-795,0,1758942495,13382.92631527999,421.8078848100049,54105.474192960006 2025-09-27,03:08:17.000,270,11041103,-795,0,1758942496,13382.96673313999,421.8219830700036,54105.50912856 2025-09-27,03:08:18.000,270,11041123,-795,0,1758942497,13382.94652420999,421.8078848100049,54105.54406416001 2025-09-27,03:08:19.000,270,11041031,-795,0,1758942498,13382.97346945,421.81493394000427,54105.46720584001 2025-09-27,03:08:20.000,270,11041057,-795,0,1758942499,13382.959996829995,421.829032200003,54105.59297400001 2025-09-27,03:08:21.000,270,11041072,-795,0,1758942500,13382.91284266,421.829032200003,54105.50214144 2025-09-27,03:08:22.000,270,11041121,-795,0,1758942501,13382.86568848999,421.85017959000106,54105.41130888 2025-09-27,03:08:23.000,270,11041110,-795,0,1758942502,13382.91284266,421.85017959000106,54105.53008992 2025-09-27,03:08:24.000,270,11041093,-795,0,1758942503,13382.93305159,421.83608133000234,54105.641883840006 2025-09-27,03:08:25.000,270,11041048,-795,0,1758942504,13382.93305159,421.8431304600017,54105.61393536001 2025-09-27,03:08:26.000,270,11041099,-795,0,1758942505,13382.92631527999,421.87132697999914,54105.59297400001 2025-09-27,03:08:27.000,270,11041064,-795,0,1758942506,13382.90610634999,421.8572287200004,54105.4881672 2025-09-27,03:08:28.000,270,11041080,-795,0,1758942507,13382.899370039995,421.87132697999914,54105.523102800005 2025-09-27,03:08:29.000,270,11041086,-795,0,1758942508,13382.919578969995,421.88542523999786,54105.474192960006 2025-09-27,03:08:30.000,270,11041105,-795,0,1758942509,13382.8724248,421.89952350000385,54105.57899976 2025-09-27,03:08:31.000,270,11041071,-795,0,1758942510,13382.82527062999,421.8783761099985,54105.3134892 2025-09-27,03:08:33.000,270,11041079,-795,0,1758942512,13382.757907529995,421.8642778499998,54105.18073392001 2025-09-27,03:08:33.000,270,11041124,-795,0,1758942512,13382.838743249995,421.89952350000385,54105.42528312001 2025-09-27,03:08:34.000,270,11041103,-795,0,1758942513,13382.89263373,421.8572287200004,54105.54406416001 2025-09-27,03:08:35.000,270,11041044,-795,0,1758942514,13382.91284266,421.88542523999786,54105.50214144 2025-09-27,03:08:36.000,270,11041090,-795,0,1758942515,13382.838743249995,421.89952350000385,54105.49515432001 2025-09-27,03:08:37.000,270,11041067,-795,0,1758942516,13382.83200694,421.88542523999786,54105.33445056 2025-09-27,03:08:38.000,270,11041140,-795,0,1758942517,13382.798325389995,421.88542523999786,54105.37637328001 2025-09-27,03:08:39.000,270,11041046,-795,0,1758942518,13382.69054443,421.8783761099985,54105.187721040005 2025-09-27,03:08:40.000,270,11041099,-795,0,1758942519,13382.838743249995,421.8783761099985,54105.46720584001 2025-09-27,03:08:41.000,270,11041093,-795,0,1758942520,13382.858952179995,421.87132697999914,54105.50912856 2025-09-27,03:08:42.000,270,11041084,-795,0,1758942521,13382.76464383999,421.8572287200004,54105.39733464001 2025-09-27,03:08:43.000,270,11041117,-795,0,1758942522,13382.85221587,421.8431304600017,54105.41829600001 2025-09-27,03:08:44.000,270,11041094,-795,0,1758942523,13382.82527062999,421.8431304600017,54105.46021872 2025-09-27,03:08:45.000,270,11041131,-795,0,1758942524,13382.838743249995,421.85017959000106,54105.3833604 2025-09-27,03:08:46.000,270,11041111,-795,0,1758942525,13382.798325389995,421.8431304600017,54105.39733464001 2025-09-27,03:08:47.000,270,11041061,-795,0,1758942526,13382.73096229,421.7585409000021,54105.20868240001 2025-09-27,03:08:48.000,270,11041072,-795,0,1758942527,13382.697280739994,421.7585409000021,54105.243618 2025-09-27,03:08:49.000,270,11041091,-795,0,1758942528,13382.73096229,421.8008356799983,54105.19470816 2025-09-27,03:08:50.000,270,11041176,-795,0,1758942529,13382.80506169999,421.6950987300006,54105.32746344001 2025-09-27,03:08:51.000,270,11041112,-795,0,1758942530,13382.77138015,421.65280395000445,54105.20169528 2025-09-27,03:08:53.000,270,11041081,-795,0,1758942532,13382.542345609989,421.58936178000295,54104.97810744 2025-09-27,03:08:53.000,270,11041116,-795,0,1758942532,13382.562554539989,421.60346004000166,54104.92221048001 2025-09-27,03:08:54.000,270,11041098,-795,0,1758942533,13382.421092029988,421.6598530800038,54104.8593264 2025-09-27,03:08:55.000,270,11041108,-795,0,1758942534,13382.427828339998,421.7655900300015,54104.852339280005 2025-09-27,03:08:56.000,270,11041097,-795,0,1758942535,13382.448037269998,421.8219830700036,54105.04797864 2025-09-27,03:08:57.000,270,11041088,-795,0,1758942536,13382.528872989998,421.81493394000427,54105.06195288001 2025-09-27,03:08:58.000,270,11041091,-795,0,1758942537,13382.576027159994,421.81493394000427,54105.117849840004 2025-09-27,03:08:59.000,270,11041095,-795,0,1758942538,13382.555818229994,421.70214785999997,54105.020030160005 2025-09-27,03:09:00.000,270,11041071,-795,0,1758942539,13382.569290849999,421.6810004700019,54105.08291424001 2025-09-27,03:09:01.000,270,11041094,-795,0,1758942540,13382.576027159994,421.6316565599991,54105.08291424001 2025-09-27,03:09:02.000,270,11041088,-795,0,1758942541,13382.448037269998,421.5118213500027,54104.852339280005 2025-09-27,03:09:03.000,270,11041080,-795,0,1758942542,13382.515400369994,421.54001787000016,54104.98509456 2025-09-27,03:09:04.000,270,11041118,-795,0,1758942543,13382.508664059998,421.54001787000016,54105.1038756 2025-09-27,03:09:05.000,270,11041096,-795,0,1758942544,13382.407619409998,421.5823126500036,54105.20169528 2025-09-27,03:09:06.000,270,11041083,-795,0,1758942545,13382.360465239988,421.65280395000445,54105.19470816 2025-09-27,03:09:07.000,270,11041085,-795,0,1758942546,13382.313311069993,421.72329524999805,54105.01304304001 2025-09-27,03:09:08.000,270,11041101,-795,0,1758942547,13382.380674169988,421.70214785999997,54105.138811200006 2025-09-27,03:09:09.000,270,11041065,-795,0,1758942548,13382.407619409998,421.72329524999805,54105.1737468 2025-09-27,03:09:10.000,270,11041091,-795,0,1758942549,13382.394146789993,421.7162461199987,54105.285540720004 2025-09-27,03:09:11.000,270,11041131,-795,0,1758942550,13382.340256310003,421.6669022100032,54105.08990136001 2025-09-27,03:09:13.000,270,11041087,-795,0,1758942552,13382.299838450002,421.60346004000166,54104.81740368 2025-09-27,03:09:13.000,270,11041109,-795,0,1758942552,13382.421092029988,421.6598530800038,54105.22265664 2025-09-27,03:09:14.000,270,11041142,-795,0,1758942553,13382.434564649993,421.58936178000295,54105.29951496001 2025-09-27,03:09:15.000,270,11041051,-795,0,1758942554,13382.407619409998,421.610509170001,54105.34143768 2025-09-27,03:09:16.000,270,11041098,-795,0,1758942555,13382.360465239988,421.5964109100023,54105.34842480001 2025-09-27,03:09:17.000,270,11041111,-795,0,1758942556,13382.198793800002,421.5329687400008,54104.8593264 2025-09-27,03:09:18.000,270,11041088,-795,0,1758942557,13382.266156899997,421.5470669999995,54105.15278544 2025-09-27,03:09:19.000,270,11041105,-795,0,1758942558,13382.306574759998,421.56116525999823,54105.138811200006 2025-09-27,03:09:20.000,270,11041111,-795,0,1758942559,13382.326783689998,421.5188704800021,54105.25759224001 2025-09-27,03:09:21.000,270,11041128,-795,0,1758942560,13382.306574759998,421.50477222000336,54105.138811200006 2025-09-27,03:09:23.000,270,11041096,-795,0,1758942562,13382.286365829998,421.4695265699993,54105.236630880005 2025-09-27,03:09:24.000,270,11041102,-795,0,1758942563,13382.306574759998,421.39198613999906,54105.19470816 2025-09-27,03:09:25.000,270,11041116,-795,0,1758942564,13382.252684279993,421.3355931000042,54105.0340044 2025-09-27,03:09:26.000,270,11041111,-795,0,1758942565,13382.320047380003,421.18051224000374,54104.96413320001 2025-09-27,03:09:27.000,270,11041112,-795,0,1758942566,13382.508664059998,421.1241192000016,54105.02701728 2025-09-27,03:09:28.000,270,11041085,-795,0,1758942567,13382.757907529995,421.18051224000374,54105.08990136001 2025-09-27,03:09:29.000,270,11041082,-795,0,1758942568,13382.75117122,421.3003474500001,54105.117849840004 2025-09-27,03:09:30.000,270,11041146,-795,0,1758942569,13382.77138015,421.45542831000057,54105.12483696 2025-09-27,03:09:31.000,270,11041085,-795,0,1758942570,13382.582763469989,421.5541161299989,54105.04797864 2025-09-27,03:09:32.000,270,11041076,-795,0,1758942571,13382.474982509993,421.52591961000144,54105.138811200006 2025-09-27,03:09:34.000,270,11041076,-795,0,1758942573,13382.293102139993,421.5118213500027,54105.0340044 2025-09-27,03:09:34.000,270,11041102,-795,0,1758942573,13382.333519999993,421.54001787000016,54105.15278544 2025-09-27,03:09:35.000,270,11041084,-795,0,1758942574,13382.239211660002,421.50477222000336,54105.05496576 2025-09-27,03:09:36.000,270,11041123,-795,0,1758942575,13382.252684279993,421.49067396000464,54105.08291424001 2025-09-27,03:09:37.000,270,11041108,-795,0,1758942576,13382.306574759998,421.497723090004,54105.20169528 2025-09-27,03:09:38.000,270,11041080,-795,0,1758942577,13382.178584870002,421.483624829998,54105.02701728 2025-09-27,03:09:39.000,270,11041088,-795,0,1758942578,13382.279629520002,421.49067396000464,54105.15977256001 2025-09-27,03:09:40.000,270,11041092,-795,0,1758942579,13382.205530109997,421.46247743999993,54104.950158960004 2025-09-27,03:09:41.000,270,11041086,-795,0,1758942580,13382.165112249997,421.47657569999865,54104.9990688 2025-09-27,03:09:42.000,270,11041114,-795,0,1758942581,13382.185321179997,421.5188704800021,54105.08291424001 2025-09-27,03:09:44.000,270,11041089,-795,0,1758942583,13382.070803909992,421.497723090004,54104.852339280005 2025-09-27,03:09:44.000,270,11041123,-795,0,1758942583,13382.124694389997,421.49067396000464,54104.9990688 2025-09-27,03:09:45.000,270,11041101,-795,0,1758942584,13382.144903319997,421.483624829998,54105.15278544 2025-09-27,03:09:46.000,270,11041100,-795,0,1758942585,13382.124694389997,421.49067396000464,54105.19470816 2025-09-27,03:09:47.000,270,11041086,-795,0,1758942586,13382.111221769992,421.5188704800021,54105.20868240001 2025-09-27,03:09:48.000,270,11041105,-795,0,1758942587,13382.023649739996,421.5118213500027,54104.950158960004 2025-09-27,03:09:49.000,270,11041082,-795,0,1758942588,13382.050594979992,421.483624829998,54105.07592712 2025-09-27,03:09:50.000,270,11041055,-795,0,1758942589,13382.037122360001,421.5329687400008,54105.13182408001 2025-09-27,03:09:51.000,270,11041084,-795,0,1758942590,13382.030386049992,421.5188704800021,54105.09688848 2025-09-27,03:09:52.000,270,11041117,-795,0,1758942591,13381.909132469991,421.5188704800021,54104.91522336001 2025-09-27,03:09:54.000,270,11041079,-795,0,1758942593,13381.929341399991,421.50477222000336,54104.8593264 2025-09-27,03:09:54.000,270,11041066,-795,0,1758942593,13382.016913430001,421.5329687400008,54105.15278544 2025-09-27,03:09:55.000,270,11041077,-795,0,1758942594,13382.010177119992,421.56821439000487,54105.21566952 2025-09-27,03:09:56.000,270,11041124,-795,0,1758942595,13381.989968189991,421.5188704800021,54105.15977256001 2025-09-27,03:09:57.000,270,11041120,-795,0,1758942596,13381.969759259991,421.60346004000166,54105.15278544 2025-09-27,03:09:58.000,270,11041114,-795,0,1758942597,13381.922605089996,421.5329687400008,54105.1038756 2025-09-27,03:09:59.000,270,11041079,-795,0,1758942598,13381.909132469991,421.5541161299989,54105.02701728 2025-09-27,03:10:00.000,270,11041111,-795,0,1758942599,13381.89565985,421.56821439000487,54105.04797864 2025-09-27,03:10:01.000,270,11041091,-795,0,1758942600,13381.82829674999,421.5118213500027,54104.82439080001 2025-09-27,03:10:02.000,270,11041095,-795,0,1758942601,13381.976495570001,421.56116525999823,54105.20169528 2025-09-27,03:10:03.000,270,11041085,-795,0,1758942602,13381.80808781999,421.483624829998,54104.83836504 2025-09-27,03:10:04.000,270,11041086,-795,0,1758942603,13381.841769369996,421.47657569999865,54104.901249120005 2025-09-27,03:10:05.000,270,11041082,-795,0,1758942604,13381.861978299996,421.49067396000464,54104.97810744 2025-09-27,03:10:06.000,270,11041066,-795,0,1758942605,13381.821560439996,421.49067396000464,54104.9291976 2025-09-27,03:10:07.000,270,11041107,-795,0,1758942606,13381.83503306,421.46247743999993,54104.91522336001 2025-09-27,03:10:08.000,270,11041066,-795,0,1758942607,13381.91586878,421.4483791800012,54105.068940000005 2025-09-27,03:10:09.000,270,11041107,-795,0,1758942608,13381.936077710001,421.3637896200016,54105.02701728 2025-09-27,03:10:10.000,270,11041115,-795,0,1758942609,13382.010177119992,421.3073965799995,54105.02701728 2025-09-27,03:10:11.000,270,11041057,-795,0,1758942610,13382.138167010002,421.3355931000042,54105.06195288001 2025-09-27,03:10:12.000,270,11041086,-795,0,1758942611,13382.225739039997,421.45542831000057,54105.02701728 2025-09-27,03:10:14.000,270,11041074,-795,0,1758942613,13382.050594979992,421.5541161299989,54104.782468080004 2025-09-27,03:10:14.000,270,11041104,-795,0,1758942613,13381.929341399991,421.6598530800038,54104.93618472 2025-09-27,03:10:15.000,270,11041125,-795,0,1758942614,13381.82829674999,421.5752635200042,54104.9990688 2025-09-27,03:10:16.000,270,11041102,-795,0,1758942615,13381.909132469991,421.54001787000016,54105.138811200006 2025-09-27,03:10:17.000,270,11041108,-795,0,1758942616,13381.929341399991,421.54001787000016,54105.236630880005 2025-09-27,03:10:18.000,270,11041095,-795,0,1758942617,13381.80808781999,421.5118213500027,54104.9291976 2025-09-27,03:10:19.000,270,11041017,-795,0,1758942618,13381.85524199,421.5188704800021,54105.0340044 2025-09-27,03:10:20.000,270,11041026,-795,0,1758942619,13381.909132469991,421.50477222000336,54105.0340044 2025-09-27,03:10:21.000,270,11041089,-795,0,1758942620,13381.861978299996,421.5118213500027,54105.08990136001 2025-09-27,03:10:22.000,270,11041068,-795,0,1758942621,13381.861978299996,421.52591961000144,54105.01304304001 2025-09-27,03:10:23.000,270,11041094,-795,0,1758942622,13381.781142579996,421.54001787000016,54104.91522336001 2025-09-27,03:10:24.000,270,11041121,-795,0,1758942623,13381.868714609991,421.5470669999995,54105.04797864 2025-09-27,03:10:25.000,270,11041086,-795,0,1758942624,13381.80808781999,421.5823126500036,54104.98509456 2025-09-27,03:10:26.000,270,11041075,-795,0,1758942625,13381.909132469991,421.5329687400008,54105.15278544 2025-09-27,03:10:27.000,270,11041092,-795,0,1758942626,13381.91586878,421.56116525999823,54105.06195288001 2025-09-27,03:10:28.000,270,11041001,-795,0,1758942627,13381.841769369996,421.56116525999823,54105.01304304001 2025-09-27,03:10:29.000,270,11041093,-795,0,1758942628,13381.801351509996,421.5470669999995,54105.04797864 2025-09-27,03:10:30.000,270,11041085,-795,0,1758942629,13381.760933649995,421.5541161299989,54104.92221048001 2025-09-27,03:10:31.000,270,11041096,-795,0,1758942630,13381.71377948,421.5541161299989,54104.9291976 2025-09-27,03:10:32.000,270,11041094,-795,0,1758942631,13381.740724719995,421.5964109100023,54105.0340044 2025-09-27,03:10:34.000,270,11041094,-795,0,1758942633,13381.639680069995,421.56116525999823,54104.86631352 2025-09-27,03:10:34.000,270,11041096,-795,0,1758942633,13381.720515789995,421.58936178000295,54104.94317184001 2025-09-27,03:10:35.000,270,11041096,-795,0,1758942634,13381.72725209999,421.60346004000166,54105.0340044 2025-09-27,03:10:36.000,270,11041071,-795,0,1758942635,13381.68683423999,421.6175583000004,54104.95714608 2025-09-27,03:10:37.000,270,11041080,-795,0,1758942636,13381.67336162,421.62460742999974,54104.98509456 2025-09-27,03:10:38.000,270,11041096,-795,0,1758942637,13381.58578958999,421.63870568999846,54104.79644232001 2025-09-27,03:10:39.000,270,11041115,-795,0,1758942638,13381.498217559994,421.58936178000295,54104.81740368 2025-09-27,03:10:40.000,270,11041034,-795,0,1758942639,13381.599262209995,421.6316565599991,54105.0340044 2025-09-27,03:10:41.000,270,11041102,-795,0,1758942640,13381.57231697,421.5964109100023,54105.02701728 2025-09-27,03:10:42.000,270,11041100,-795,0,1758942641,13381.48474493999,421.6175583000004,54104.950158960004 2025-09-27,03:10:44.000,270,11040985,-795,0,1758942643,13381.376963979994,421.58936178000295,54104.62875144001 2025-09-27,03:10:44.000,270,11041026,-795,0,1758942643,13381.437590769994,421.67395134000253,54104.70560976001 2025-09-27,03:10:45.000,270,11041026,-795,0,1758942644,13381.47127232,421.63870568999846,54104.86631352 2025-09-27,03:10:46.000,270,11041086,-795,0,1758942645,13381.451063389999,421.6810004700019,54104.84535216001 2025-09-27,03:10:47.000,270,11041107,-795,0,1758942646,13381.457799699994,421.65280395000445,54104.901249120005 2025-09-27,03:10:48.000,270,11041118,-795,0,1758942647,13381.336546119994,421.7091969899993,54104.7894552 2025-09-27,03:10:49.000,270,11041070,-795,0,1758942648,13381.363491359989,421.68804960000125,54104.83836504 2025-09-27,03:10:50.000,270,11041128,-795,0,1758942649,13381.457799699994,421.6950987300006,54105.02701728 2025-09-27,03:10:51.000,270,11041120,-795,0,1758942650,13381.49148125,421.7303443800047,54105.02701728 2025-09-27,03:10:52.000,270,11041035,-795,0,1758942651,13381.46453600999,421.7585409000021,54104.97810744 2025-09-27,03:10:54.000,270,11041121,-795,0,1758942653,13381.350018739999,421.6950987300006,54104.70560976001 2025-09-27,03:10:54.000,270,11041122,-795,0,1758942653,13381.397172909994,421.7585409000021,54104.87330064001 2025-09-27,03:10:55.000,270,11041093,-795,0,1758942654,13381.42411814999,421.7091969899993,54104.950158960004 2025-09-27,03:10:56.000,270,11041104,-795,0,1758942655,13381.48474493999,421.77263916000084,54105.05496576 2025-09-27,03:10:57.000,270,11041083,-795,0,1758942656,13381.57231697,421.7444426400034,54105.1038756 2025-09-27,03:10:58.000,270,11041099,-795,0,1758942657,13381.518426489994,421.7585409000021,54105.068940000005 2025-09-27,03:10:59.000,270,11041069,-795,0,1758942658,13381.49148125,421.7444426400034,54105.04099152001 2025-09-27,03:11:00.000,270,11041068,-715,0,1758942659,13381.478008629994,421.7444426400034,54104.852339280005 2025-09-27,03:11:01.000,270,11041040,-795,0,1758942660,13381.51169018,421.7091969899993,54104.83836504 2025-09-27,03:11:02.000,270,11041070,-795,0,1758942661,13381.498217559994,421.8078848100049,54104.88028776 2025-09-27,03:11:04.000,270,11041051,-795,0,1758942663,13381.437590769994,421.77263916000084,54104.55189312 2025-09-27,03:11:04.000,270,11041098,-795,0,1758942663,13381.46453600999,421.77263916000084,54104.7894552 2025-09-27,03:11:05.000,270,11041093,-755,0,1758942664,13381.60599851999,421.68804960000125,54104.92221048001 2025-09-27,03:11:06.000,270,11041086,-795,0,1758942665,13381.5925259,421.6669022100032,54104.81041656 2025-09-27,03:11:07.000,270,11041074,-795,0,1758942666,13381.659888999995,421.56116525999823,54104.733558240005 2025-09-27,03:11:08.000,270,11041033,-795,0,1758942667,13381.73398841,421.5541161299989,54104.45407344 2025-09-27,03:11:09.000,270,11041001,-795,0,1758942668,13381.976495570001,421.56116525999823,54104.565867360005 2025-09-27,03:11:10.000,270,11041081,-795,0,1758942669,13382.016913430001,421.7937865499989,54104.60080296 2025-09-27,03:11:11.000,270,11041117,-795,0,1758942670,13381.949550329991,421.8642778499998,54104.71259688 2025-09-27,03:11:12.000,270,11041132,-795,0,1758942671,13381.73398841,421.91362176000257,54104.62176432 2025-09-27,03:11:14.000,270,11041072,-795,0,1758942673,13381.67336162,421.8642778499998,54104.544906 2025-09-27,03:11:14.000,270,11041082,-795,0,1758942673,13381.781142579996,421.9277200200013,54104.77548096001 2025-09-27,03:11:15.000,270,11041085,-795,0,1758942674,13381.81482413,421.92067089000193,54104.90823624 2025-09-27,03:11:16.000,270,11040989,-795,0,1758942675,13381.77440627,421.9770639300041,54104.82439080001 2025-09-27,03:11:17.000,270,11041035,-795,0,1758942676,13381.76766995999,421.92067089000193,54104.77548096001 2025-09-27,03:11:18.000,270,11041114,-795,0,1758942677,13381.70704316999,421.9700148000047,54104.8593264 2025-09-27,03:11:19.000,270,11041088,-795,0,1758942678,13381.57231697,421.98411306000344,54104.76150672 2025-09-27,03:11:20.000,270,11041075,-795,0,1758942679,13381.63294376,421.9911621900028,54104.79644232001 2025-09-27,03:11:21.000,270,11041093,-795,0,1758942680,13381.69357055,421.9911621900028,54104.94317184001 2025-09-27,03:11:22.000,270,11041095,-795,0,1758942681,13381.639680069995,422.0898500100011,54104.88028776 2025-09-27,03:11:24.000,270,11041103,-795,0,1758942683,13381.48474493999,422.0405060999983,54104.62875144001 2025-09-27,03:11:24.000,270,11041119,-795,0,1758942683,13381.46453600999,422.08280088000174,54104.91522336001 2025-09-27,03:11:25.000,270,11041079,-795,0,1758942684,13381.47127232,422.08280088000174,54105.020030160005 2025-09-27,03:11:26.000,270,11041084,-795,0,1758942685,13381.417381839994,422.1250956599979,54104.901249120005 2025-09-27,03:11:27.000,270,11041084,-795,0,1758942686,13381.42411814999,422.14624305000325,54104.852339280005 2025-09-27,03:11:28.000,270,11041092,-795,0,1758942687,13381.302864569989,422.1744395700007,54104.84535216001 2025-09-27,03:11:29.000,270,11041101,-795,0,1758942688,13381.316337189994,422.1532921800026,54104.88028776 2025-09-27,03:11:30.000,270,11041076,-795,0,1758942689,13381.242237779988,422.16034131000197,54104.90823624 2025-09-27,03:11:31.000,270,11041058,-795,0,1758942690,13381.248974089998,422.19558695999876,54104.971120320006 2025-09-27,03:11:32.000,270,11041119,-795,0,1758942691,13381.161402059988,422.1885378299994,54104.95714608 2025-09-27,03:11:34.000,270,11041076,-795,0,1758942693,13381.080566340002,422.1391939200039,54104.614777200004 2025-09-27,03:11:34.000,270,11041134,-795,0,1758942693,13381.100775270002,422.2026360899981,54104.81041656 2025-09-27,03:11:35.000,270,11041118,-795,0,1758942694,13381.040148480002,422.1673904400013,54104.81041656 2025-09-27,03:11:36.000,270,11041123,-795,0,1758942695,13381.060357410002,422.1673904400013,54104.97810744 2025-09-27,03:11:37.000,270,11041102,-795,0,1758942696,13381.094038959993,422.1673904400013,54104.971120320006 2025-09-27,03:11:38.000,270,11041084,-795,0,1758942697,13381.033412169993,422.1532921800026,54104.9291976 2025-09-27,03:11:39.000,270,11041064,-795,0,1758942698,13380.992994309992,422.1532921800026,54104.79644232001 2025-09-27,03:11:40.000,270,11041115,-795,0,1758942699,13380.999730620002,422.16034131000197,54104.852339280005 2025-09-27,03:11:41.000,270,11041088,-795,0,1758942700,13380.992994309992,422.1673904400013,54104.901249120005 2025-09-27,03:11:42.000,270,11041080,-795,0,1758942701,13380.986257999997,422.14624305000325,54104.93618472 2025-09-27,03:11:44.000,270,11041099,-795,0,1758942703,13380.878477040002,422.1250956599979,54104.719584 2025-09-27,03:11:44.000,270,11041072,-795,0,1758942703,13380.865004419997,422.1391939200039,54104.79644232001 2025-09-27,03:11:45.000,270,11041112,-795,0,1758942704,13380.925631209997,422.18148870000005,54104.83137792 2025-09-27,03:11:46.000,270,11041129,-795,0,1758942705,13380.932367519992,422.18148870000005,54104.84535216001 2025-09-27,03:11:47.000,270,11041152,-795,0,1758942706,13380.999730620002,422.2026360899981,54104.9291976 2025-09-27,03:11:48.000,270,11041065,-795,0,1758942707,13380.972785379992,422.23083261000284,54104.93618472 2025-09-27,03:11:49.000,270,11041076,-795,0,1758942708,13380.945840139997,422.23083261000284,54104.84535216001 2025-09-27,03:11:50.000,270,11041091,-795,0,1758942709,13380.824586559997,422.2026360899981,54104.75451960001 2025-09-27,03:11:51.000,270,11041096,-795,0,1758942710,13380.804377629996,422.2872256499977,54104.74753248001 2025-09-27,03:11:52.000,270,11041085,-795,0,1758942711,13380.737014530001,422.2872256499977,54104.77548096001 2025-09-27,03:11:54.000,270,11041120,-795,0,1758942713,13380.63596988,422.20968522000476,54104.38420224 2025-09-27,03:11:54.000,270,11041105,-795,0,1758942713,13380.824586559997,422.3154221700024,54104.96413320001 2025-09-27,03:11:55.000,270,11041072,-795,0,1758942714,13380.878477040002,422.30837304000306,54104.852339280005 2025-09-27,03:11:56.000,270,11041100,-795,0,1758942715,13380.831322869992,422.3154221700024,54104.83836504 2025-09-27,03:11:57.000,270,11041114,-795,0,1758942716,13380.750487149991,422.3224713000018,54104.69163552 2025-09-27,03:11:58.000,270,11041097,-795,0,1758942717,13380.69659667,422.3154221700024,54104.69163552 2025-09-27,03:11:59.000,270,11041077,-795,0,1758942718,13380.797641320001,422.3506678199992,54104.76150672 2025-09-27,03:12:00.000,270,11041112,-795,0,1758942719,13380.797641320001,422.37181521000457,54104.803429440006 2025-09-27,03:12:01.000,270,11041076,-795,0,1758942720,13380.797641320001,422.37886434000393,54104.719584 2025-09-27,03:12:02.000,270,11041084,-795,0,1758942721,13380.831322869992,422.3506678199992,54104.74054536 2025-09-27,03:12:04.000,270,11041095,-795,0,1758942723,13380.69659667,422.3365695600005,54104.516957520005 2025-09-27,03:12:04.000,270,11041076,-795,0,1758942723,13380.804377629996,422.3506678199992,54104.74054536 2025-09-27,03:12:05.000,270,11041091,-795,0,1758942724,13380.865004419997,422.37886434000393,54104.70560976001 2025-09-27,03:12:06.000,270,11041102,-795,0,1758942725,13380.925631209997,422.4352573799988,54104.81740368 2025-09-27,03:12:07.000,270,11041102,-795,0,1758942726,13380.912158589992,422.4352573799988,54104.7894552 2025-09-27,03:12:08.000,270,11041101,-795,0,1758942727,13380.885213349997,422.44230650999816,54104.74054536 2025-09-27,03:12:09.000,270,11041081,-795,0,1758942728,13380.831322869992,422.4211591200001,54104.66368704 2025-09-27,03:12:10.000,270,11041088,-795,0,1758942729,13380.972785379992,422.42820824999944,54104.852339280005 2025-09-27,03:12:11.000,270,11041060,-795,0,1758942730,13380.979521690002,422.47755216000223,54104.83137792 2025-09-27,03:12:12.000,270,11041040,-795,0,1758942731,13380.966049069997,422.4352573799988,54104.91522336001 2025-09-27,03:12:14.000,270,11041093,-795,0,1758942733,13380.865004419997,422.4846012900016,54104.69862264 2025-09-27,03:12:14.000,270,11041089,-795,0,1758942733,13380.925631209997,422.49165042000095,54104.72657112001 2025-09-27,03:12:15.000,270,11041129,-795,0,1758942734,13380.898685970002,422.5198469399984,54104.69163552 2025-09-27,03:12:16.000,270,11041085,-715,0,1758942735,13380.979521690002,422.52689606999775,54104.93618472 2025-09-27,03:12:17.000,270,11041122,-795,0,1758942736,13381.006466929997,422.5339452000044,54104.88727488 2025-09-27,03:12:18.000,270,11041098,-795,0,1758942737,13380.905422279997,422.5198469399984,54104.91522336001 2025-09-27,03:12:19.000,270,11041051,-795,0,1758942738,13380.858268110002,422.51279780999903,54104.81740368 2025-09-27,03:12:20.000,270,11041059,-795,0,1758942739,13380.723541909996,422.52689606999775,54104.803429440006 2025-09-27,03:12:21.000,270,11041084,-795,0,1758942740,13380.865004419997,422.4634539000035,54104.7894552 2025-09-27,03:12:22.000,270,11041048,-795,0,1758942741,13380.865004419997,422.44230650999816,54104.733558240005 2025-09-27,03:12:24.000,270,11041093,-795,0,1758942743,13380.710069289991,422.3577169499986,54104.544906 2025-09-27,03:12:24.000,270,11041081,-795,0,1758942743,13380.743750839996,422.4141099900007,54104.6497128 2025-09-27,03:12:25.000,270,11041079,-795,0,1758942744,13380.838059180001,422.37886434000393,54104.82439080001 2025-09-27,03:12:26.000,270,11041113,-795,0,1758942745,13380.838059180001,422.37886434000393,54104.81041656 2025-09-27,03:12:27.000,270,11041074,-795,0,1758942746,13380.817850250001,422.29427478000434,54104.88727488 2025-09-27,03:12:28.000,270,11041048,-795,0,1758942747,13380.790905009992,422.3013239100037,54104.6497128 2025-09-27,03:12:29.000,270,11041034,-795,0,1758942748,13380.737014530001,422.23083261000284,54104.72657112001 2025-09-27,03:12:30.000,270,11041072,-795,0,1758942749,13380.730278219991,422.2378817400022,54104.77548096001 2025-09-27,03:12:31.000,270,11041090,-795,0,1758942750,13380.723541909996,422.1885378299994,54104.81740368 2025-09-27,03:12:32.000,270,11041090,-795,0,1758942751,13380.689860359991,422.1673904400013,54104.66368704 2025-09-27,03:12:34.000,270,11041074,-795,0,1758942753,13380.63596988,422.09689914000046,54104.58682872001 2025-09-27,03:12:34.000,270,11041087,-795,0,1758942753,13380.703332979996,422.0898500100011,54104.719584 2025-09-27,03:12:35.000,270,11041086,-795,0,1758942754,13380.790905009992,422.0757517500024,54104.79644232001 2025-09-27,03:12:36.000,270,11041035,-795,0,1758942755,13380.757223460001,422.068702620003,54104.7894552 2025-09-27,03:12:37.000,270,11041082,-795,0,1758942756,13380.737014530001,421.9629656699981,54104.7894552 2025-09-27,03:12:38.000,270,11041087,-795,0,1758942757,13380.582079399996,421.93476915000065,54104.45407344 2025-09-27,03:12:39.000,270,11041102,-795,0,1758942758,13380.58881570999,421.9065726300032,54104.635738560006 2025-09-27,03:12:40.000,270,11041074,-795,0,1758942759,13380.49450737,421.8924743700045,54104.62176432 2025-09-27,03:12:41.000,270,11041122,-795,0,1758942760,13380.57534309,421.87132697999914,54104.67766128001 2025-09-27,03:12:42.000,270,11041105,-795,0,1758942761,13380.622497259996,421.8431304600017,54104.79644232001 2025-09-27,03:12:44.000,270,11041072,-795,0,1758942763,13380.47429844,421.73739351000404,54104.37721512 2025-09-27,03:12:44.000,270,11041047,-795,0,1758942763,13380.53492523,421.78673741999955,54104.60080296 2025-09-27,03:12:45.000,270,11041115,-795,0,1758942764,13380.54839784999,421.70214785999997,54104.60779008001 2025-09-27,03:12:46.000,270,11041103,-795,0,1758942765,13380.521452609995,421.7091969899993,54104.6497128 2025-09-27,03:12:47.000,270,11041069,-795,0,1758942766,13380.481034749995,421.6598530800038,54104.66368704 2025-09-27,03:12:48.000,270,11041071,-795,0,1758942767,13380.46756212999,421.67395134000253,54104.53791888001 2025-09-27,03:12:49.000,270,11041115,-795,0,1758942768,13380.41367165,421.58936178000295,54104.57285448 2025-09-27,03:12:50.000,270,11041108,-795,0,1758942769,13380.46756212999,421.6316565599991,54104.6497128 2025-09-27,03:12:51.000,270,11041096,-795,0,1758942770,13380.45408951,421.5823126500036,54104.62176432 2025-09-27,03:12:52.000,270,11041042,-795,0,1758942771,13380.40693533999,421.60346004000166,54104.58682872001 2025-09-27,03:12:54.000,270,11041127,-795,0,1758942773,13380.24526389999,421.52591961000144,54104.398176480005 2025-09-27,03:12:54.000,270,11041069,-795,0,1758942773,13380.32609961999,421.5964109100023,54104.55189312 2025-09-27,03:12:55.000,270,11041110,-795,0,1758942774,13380.29241807,421.5188704800021,54104.544906 2025-09-27,03:12:56.000,270,11041082,-795,0,1758942775,13380.299154379994,421.60346004000166,54104.65669992001 2025-09-27,03:12:57.000,270,11041148,-795,0,1758942776,13380.27220914,421.5823126500036,54104.72657112001 2025-09-27,03:12:58.000,270,11041100,-795,0,1758942777,13380.157691869994,421.610509170001,54104.684648400005 2025-09-27,03:12:59.000,270,11041069,-795,0,1758942778,13380.130746629999,421.60346004000166,54104.50997040001 2025-09-27,03:13:00.000,270,11041038,-795,0,1758942779,13380.117274009994,421.5752635200042,54104.57984160001 2025-09-27,03:13:02.000,270,11041132,-795,0,1758942780,13380.083592459989,421.6316565599991,54104.65669992001 2025-09-27,03:13:03.000,270,11041121,-795,0,1758942781,13380.036438289993,421.6598530800038,54104.57984160001 2025-09-27,03:13:04.000,270,11041080,-795,0,1758942783,13379.888239469998,421.5752635200042,54104.22349848001 2025-09-27,03:13:05.000,270,11041106,-795,0,1758942783,13379.921921020003,421.6598530800038,54104.46106056001 2025-09-27,03:13:06.000,270,11041108,-795,0,1758942784,13379.921921020003,421.6598530800038,54104.45407344 2025-09-27,03:13:07.000,270,11041109,-795,0,1758942785,13379.948866259998,421.6598530800038,54104.57285448 2025-09-27,03:13:08.000,270,11041053,-795,0,1758942786,13379.921921020003,421.67395134000253,54104.53093176 2025-09-27,03:13:09.000,270,11041065,-795,0,1758942787,13379.834348989993,421.7091969899993,54104.39118936001 2025-09-27,03:13:10.000,270,11041073,-795,0,1758942788,13379.868030539998,421.68804960000125,54104.43311208 2025-09-27,03:13:10.000,270,11041089,-795,0,1758942789,13379.854557919993,421.7091969899993,54104.49599616 2025-09-27,03:13:12.000,270,11041102,-795,0,1758942790,13379.881503160002,421.6810004700019,54104.44009920001 2025-09-27,03:13:13.000,270,11041144,-715,0,1758942791,13379.793931129992,421.70214785999997,54104.30734392 2025-09-27,03:13:14.000,270,11041092,-795,0,1758942793,13379.733304339992,421.7091969899993,54104.04882048 2025-09-27,03:13:15.000,270,11041127,-755,0,1758942793,13379.834348989993,421.7444426400034,54104.398176480005 2025-09-27,03:13:16.000,270,11040977,-795,0,1758942794,13379.868030539998,421.7585409000021,54104.516957520005 2025-09-27,03:13:17.000,270,11041018,-795,0,1758942795,13379.834348989993,421.8078848100049,54104.447086320004 2025-09-27,03:13:18.000,270,11041108,-755,0,1758942796,13379.820876370002,421.75149177000276,54104.468047680006 2025-09-27,03:13:19.000,270,11041072,-795,0,1758942797,13379.692886479992,421.7796882900002,54104.2654212 2025-09-27,03:13:20.000,270,11041058,-795,0,1758942798,13379.719831720002,421.829032200003,54104.34227952001 2025-09-27,03:13:21.000,270,11041097,-795,0,1758942800,13379.766985889997,421.85017959000106,54104.46106056001 2025-09-27,03:13:22.000,270,11041112,-795,0,1758942800,13379.719831720002,421.81493394000427,54104.10471744001 2025-09-27,03:13:23.000,270,11041092,-795,0,1758942802,13379.726568029997,421.7937865499989,54104.28638256 2025-09-27,03:13:24.000,270,11041077,-795,0,1758942803,13379.632259689992,421.75149177000276,54104.03484624001 2025-09-27,03:13:25.000,270,11041053,-795,0,1758942804,13379.591841829992,421.8219830700036,54104.23747272 2025-09-27,03:13:26.000,270,11041036,-795,0,1758942805,13379.665941239997,421.7937865499989,54104.25144696001 2025-09-27,03:13:27.000,270,11041111,-795,0,1758942806,13379.632259689992,421.8078848100049,54104.349266640005 2025-09-27,03:13:28.000,270,11041113,-795,0,1758942807,13379.665941239997,421.7796882900002,54104.31433104 2025-09-27,03:13:29.000,270,11041096,-795,0,1758942808,13379.511006109991,421.81493394000427,54104.27240832001 2025-09-27,03:13:30.000,270,11041109,-795,0,1758942809,13379.564896589996,421.77263916000084,54104.30734392 2025-09-27,03:13:31.000,270,11041123,-795,0,1758942810,13379.612050759992,421.8078848100049,54104.41913784001 2025-09-27,03:13:32.000,270,11041110,-795,0,1758942811,13379.551423969991,421.77263916000084,54104.39118936001 2025-09-27,03:13:33.000,270,11041099,-795,0,1758942812,13379.490797179991,421.8008356799983,54104.31433104 2025-09-27,03:13:34.000,270,11041076,-795,0,1758942813,13379.30891680999,421.7655900300015,54104.08375608001 2025-09-27,03:13:35.000,270,11041146,-795,0,1758942814,13379.38975252999,421.7937865499989,54104.230485600005 2025-09-27,03:13:36.000,270,11041109,-795,0,1758942815,13379.4369067,421.7444426400034,54104.20952424 2025-09-27,03:13:37.000,270,11041101,-795,0,1758942816,13379.47732456,421.7444426400034,54104.41215072001 2025-09-27,03:13:38.000,270,11041085,-795,0,1758942817,13379.497533490001,421.75149177000276,54104.48900904001 2025-09-27,03:13:39.000,270,11041077,-795,0,1758942818,13379.40996145999,421.73739351000404,54104.39118936001 2025-09-27,03:13:40.000,270,11041110,-795,0,1758942819,13379.37627991,421.7091969899993,54104.39118936001 2025-09-27,03:13:41.000,270,11041051,-795,0,1758942820,13379.35607098,421.72329524999805,54104.398176480005 2025-09-27,03:13:42.000,270,11041139,-795,0,1758942821,13379.37627991,421.7162461199987,54104.4051636 2025-09-27,03:13:43.000,270,11041145,-795,0,1758942822,13379.302180499995,421.7091969899993,54104.42612496 2025-09-27,03:13:44.000,270,11041123,-795,0,1758942823,13379.201135849995,421.73739351000404,54104.10471744001 2025-09-27,03:13:45.000,270,11041088,-795,0,1758942824,13379.17419061,421.68804960000125,54104.31433104 2025-09-27,03:13:46.000,270,11041102,-795,0,1758942825,13379.24829001999,421.73739351000404,54104.32131816001 2025-09-27,03:13:47.000,270,11041084,-795,0,1758942826,13379.201135849995,421.7162461199987,54104.35625376 2025-09-27,03:13:48.000,270,11041113,-795,0,1758942827,13379.241553709995,421.72329524999805,54104.41215072001 2025-09-27,03:13:49.000,270,11041095,-795,0,1758942828,13379.14724536999,421.73739351000404,54104.398176480005 2025-09-27,03:13:50.000,270,11041140,-795,0,1758942829,13379.100091199994,421.7655900300015,54104.20952424 2025-09-27,03:13:51.000,270,11041077,-795,0,1758942830,13379.06640964999,421.7655900300015,54104.25843408 2025-09-27,03:13:52.000,270,11041085,-795,0,1758942831,13379.140509059995,421.7444426400034,54104.4051636 2025-09-27,03:13:53.000,270,11041091,-795,0,1758942832,13379.09335489,421.7796882900002,54104.38420224 2025-09-27,03:13:54.000,270,11041108,-795,0,1758942833,13379.00578285999,421.75149177000276,54104.03484624001 2025-09-27,03:13:55.000,270,11041089,-795,0,1758942834,13379.032728099999,421.8008356799983,54104.3352924 2025-09-27,03:13:56.000,270,11041032,-795,0,1758942835,13379.10682750999,421.83608133000234,54104.42612496 2025-09-27,03:13:57.000,270,11041105,-795,0,1758942836,13379.039464409994,421.89952350000385,54104.4051636 2025-09-27,03:13:58.000,270,11041086,-795,0,1758942837,13379.07314596,421.8572287200004,54104.349266640005 2025-09-27,03:13:59.000,270,11041103,-795,0,1758942838,13378.978837619994,421.8572287200004,54104.17458864001 2025-09-27,03:14:00.000,270,11041115,-795,0,1758942839,13379.032728099999,421.94886740999937,54104.22349848001 2025-09-27,03:14:01.000,270,11041134,-795,0,1758942840,13379.059673339994,421.98411306000344,54104.4051636 2025-09-27,03:14:02.000,270,11041106,-795,0,1758942841,13379.00578285999,421.99821132000216,54104.25843408 2025-09-27,03:14:03.000,270,11041082,-795,0,1758942842,13379.032728099999,421.98411306000344,54104.43311208 2025-09-27,03:14:04.000,270,11041080,-795,0,1758942843,13378.918210829994,422.0264078399996,54104.06978184 2025-09-27,03:14:05.000,270,11041059,-795,0,1758942844,13378.958628689994,422.0264078399996,54104.25843408 2025-09-27,03:14:06.000,270,11041066,-795,0,1758942845,13379.019255479994,422.0405060999983,54104.30734392 2025-09-27,03:14:07.000,270,11041089,-795,0,1758942846,13378.999046549994,422.08280088000174,54104.36324088 2025-09-27,03:14:08.000,270,11041082,-795,0,1758942847,13379.00578285999,422.08280088000174,54104.32131816001 2025-09-27,03:14:09.000,270,11041057,-795,0,1758942848,13378.938419759994,422.11804652999854,54104.279395440004 2025-09-27,03:14:10.000,270,11041101,-795,0,1758942849,13378.96536499999,422.11804652999854,54104.21651136 2025-09-27,03:14:11.000,270,11041086,-795,0,1758942850,13378.972101309999,422.0757517500024,54104.2654212 2025-09-27,03:14:12.000,270,11041104,-795,0,1758942851,13379.039464409994,422.08280088000174,54104.35625376 2025-09-27,03:14:13.000,270,11041096,-795,0,1758942852,13379.04620071999,422.0757517500024,54104.37721512 2025-09-27,03:14:14.000,270,11041080,-795,0,1758942853,13378.951892379999,422.068702620003,54104.0907432 2025-09-27,03:14:15.000,270,11041077,-755,0,1758942854,13379.039464409994,422.04755522999767,54104.20952424 2025-09-27,03:14:16.000,270,11041072,-795,0,1758942855,13379.032728099999,422.06165349000366,54104.17458864001 2025-09-27,03:14:17.000,270,11041072,-795,0,1758942856,13379.032728099999,422.0405060999983,54104.230485600005 2025-09-27,03:14:18.000,270,11041086,-795,0,1758942857,13379.120300129995,422.06165349000366,54104.34227952001 2025-09-27,03:14:19.000,270,11041082,-795,0,1758942858,13379.11356382,422.01935871000023,54104.3352924 2025-09-27,03:14:20.000,270,11041100,-795,0,1758942859,13379.100091199994,422.0052604500015,54104.23747272 2025-09-27,03:14:21.000,270,11041083,-795,0,1758942860,13379.160717989995,421.9629656699981,54104.300356800006 2025-09-27,03:14:22.000,270,11041078,-795,0,1758942861,13379.140509059995,421.9911621900028,54104.21651136 2025-09-27,03:14:23.000,270,11041075,-795,0,1758942862,13379.100091199994,421.93476915000065,54103.98593640001 2025-09-27,03:14:24.000,270,11041076,-795,0,1758942863,13379.120300129995,421.94886740999937,54104.10471744001 2025-09-27,03:14:25.000,270,11041102,-795,0,1758942864,13379.15398168,421.91362176000257,54104.18856288 2025-09-27,03:14:26.000,270,11041079,-795,0,1758942865,13379.302180499995,421.91362176000257,54104.37721512 2025-09-27,03:14:27.000,270,11041106,-795,0,1758942866,13379.29544419,421.85017959000106,54104.398176480005 2025-09-27,03:14:28.000,270,11041062,-795,0,1758942867,13379.18766322999,421.829032200003,54104.18856288 2025-09-27,03:14:29.000,270,11041041,-795,0,1758942868,13379.22808108999,421.8078848100049,54104.17458864001 2025-09-27,03:14:30.000,270,11041082,-795,0,1758942869,13379.18766322999,421.7655900300015,54104.06978184 2025-09-27,03:14:31.000,270,11041096,-795,0,1758942870,13379.2348174,421.77263916000084,54104.32830528 2025-09-27,03:14:32.000,270,11041057,-795,0,1758942871,13379.241553709995,421.7303443800047,54104.349266640005 2025-09-27,03:14:33.000,270,11041113,-795,0,1758942872,13379.16745429999,421.68804960000125,54104.29336968001 2025-09-27,03:14:34.000,270,11041104,-795,0,1758942873,13379.08661857999,421.67395134000253,54104.04882048 2025-09-27,03:14:35.000,270,11041096,-795,0,1758942874,13379.140509059995,421.6457548199978,54104.36324088 2025-09-27,03:14:36.000,270,11041074,-795,0,1758942875,13379.160717989995,421.6316565599991,54104.4051636 2025-09-27,03:14:37.000,270,11041105,-795,0,1758942876,13379.10682750999,421.5823126500036,54104.43311208 2025-09-27,03:14:38.000,270,11041057,-795,0,1758942877,13379.07314596,421.62460742999974,54104.31433104 2025-09-27,03:14:39.000,270,11041075,-795,0,1758942878,13379.02599178999,421.5470669999995,54104.29336968001 2025-09-27,03:14:40.000,270,11041078,-795,0,1758942879,13378.958628689994,421.52591961000144,54104.230485600005 2025-09-27,03:14:41.000,270,11041072,-795,0,1758942880,13378.978837619994,421.5470669999995,54104.43311208 2025-09-27,03:14:42.000,270,11041103,-795,0,1758942881,13379.00578285999,421.52591961000144,54104.41913784001 2025-09-27,03:14:43.000,270,11041099,-795,0,1758942882,13378.911474519999,421.46247743999993,54104.39118936001 2025-09-27,03:14:44.000,270,11041068,-795,0,1758942883,13378.796957249993,421.4131335300044,54104.132665920006 2025-09-27,03:14:45.000,270,11041099,-795,0,1758942884,13378.817166179993,421.3637896200016,54104.2654212 2025-09-27,03:14:46.000,270,11041075,-795,0,1758942885,13378.803693559988,421.37788788000034,54104.2654212 2025-09-27,03:14:47.000,270,11041115,-795,0,1758942886,13378.790220939998,421.31444570999884,54104.24445984001 2025-09-27,03:14:48.000,270,11041071,-795,0,1758942887,13378.756539389993,421.2862491900014,54104.27240832001 2025-09-27,03:14:49.000,270,11041064,-795,0,1758942888,13378.655494739993,421.3214948399982,54104.07676896001 2025-09-27,03:14:50.000,270,11041063,-795,0,1758942889,13378.689176289998,421.25805267000396,54104.14664016 2025-09-27,03:14:51.000,270,11041073,-795,0,1758942890,13378.695912599993,421.24395440999797,54104.29336968001 2025-09-27,03:14:52.000,270,11041025,-795,0,1758942891,13378.662231050002,421.2510035400046,54104.31433104 2025-09-27,03:14:53.000,270,11041042,-795,0,1758942892,13378.574659019992,421.3003474500001,54104.19555 2025-09-27,03:14:54.000,270,11041070,-795,0,1758942893,13378.473614369992,421.2721509300027,54103.95798792001 2025-09-27,03:14:55.000,270,11041081,-795,0,1758942894,13378.446669129997,421.2862491900014,54104.12567880001 2025-09-27,03:14:56.000,270,11041116,-795,0,1758942895,13378.386042339996,421.2862491900014,54104.06978184 2025-09-27,03:14:57.000,270,11041062,-795,0,1758942896,13378.412987579992,421.29329832000076,54104.17458864001 2025-09-27,03:14:58.000,270,11041105,-795,0,1758942897,13378.412987579992,421.3003474500001,54104.27240832001 2025-09-27,03:14:59.000,270,11041121,-795,0,1758942898,13378.372569719992,421.3003474500001,54104.31433104 2025-09-27,03:15:00.000,270,11041070,-795,0,1758942899,13378.325415549996,421.2862491900014,54104.17458864001 2025-09-27,03:15:01.000,270,11041040,-795,0,1758942900,13378.271525069991,421.29329832000076,54104.2654212 2025-09-27,03:15:02.000,270,11041109,-795,0,1758942901,13378.231107209991,421.24395440999797,54104.230485600005 2025-09-27,03:15:03.000,270,11041102,-795,0,1758942902,13378.11658994,421.25805267000396,54104.111704560004 2025-09-27,03:15:04.000,270,11041141,-795,0,1758942903,13378.08964469999,421.2651018000033,54103.964975040006 2025-09-27,03:15:05.000,270,11041133,-795,0,1758942904,13378.042490529995,421.3003474500001,54104.05580760001 2025-09-27,03:15:06.000,270,11041093,-795,0,1758942905,13378.15027148999,421.3637896200016,54104.20253712001 2025-09-27,03:15:07.000,270,11041089,-795,0,1758942906,13378.13679887,421.44133005000185,54104.07676896001 2025-09-27,03:15:08.000,270,11041087,-795,0,1758942907,13378.163744109996,421.4695265699993,54103.92305232 2025-09-27,03:15:09.000,270,11041027,-795,0,1758942908,13378.244579829996,421.47657569999865,54103.86016824 2025-09-27,03:15:10.000,270,11041059,-795,0,1758942909,13378.406251269997,421.3073965799995,54103.91606520001 2025-09-27,03:15:11.000,270,11041089,-795,0,1758942910,13378.352360789992,421.2369052799986,54103.97894928 2025-09-27,03:15:12.000,270,11041074,-795,0,1758942911,13378.251316139991,421.14526658999966,54103.90209096 2025-09-27,03:15:13.000,270,11041101,-795,0,1758942912,13378.204161969996,421.16641397999774,54103.95798792001 2025-09-27,03:15:15.000,270,11041130,-795,0,1758942914,13378.19742566,421.2016596300018,54104.08375608001 2025-09-27,03:15:16.000,270,11041050,-795,0,1758942915,13378.163744109996,421.18051224000374,54104.111704560004 2025-09-27,03:15:17.000,270,11041074,-795,0,1758942916,13378.03575422,421.2369052799986,54103.97196216 2025-09-27,03:15:18.000,270,11041053,-795,0,1758942917,13378.042490529995,421.2016596300018,54104.02785912 2025-09-27,03:15:19.000,270,11041105,-795,0,1758942918,13377.99533636,421.21575789000053,54104.03484624001 2025-09-27,03:15:20.000,270,11041089,-795,0,1758942919,13377.97512743,421.1734631100044,54103.99991064 2025-09-27,03:15:21.000,270,11041084,-795,0,1758942920,13377.86734646999,421.22985614999925,54103.9510008 2025-09-27,03:15:22.000,270,11041083,-795,0,1758942921,13377.85387385,421.1875613700031,54103.97196216 2025-09-27,03:15:23.000,270,11041105,-795,0,1758942922,13377.880819089994,421.21575789000053,54104.06978184 2025-09-27,03:15:24.000,270,11041077,-795,0,1758942923,13377.732620269999,421.1593648499984,54103.797284160006 2025-09-27,03:15:25.000,270,11041065,-795,0,1758942924,13377.564212519988,421.152315719999,54103.60164480001 2025-09-27,03:15:26.000,270,11041072,-795,0,1758942925,13377.692202409999,421.18051224000374,54103.83920688001 2025-09-27,03:15:27.000,270,11041087,-795,0,1758942926,13377.638311929994,421.22985614999925,54103.82523264 2025-09-27,03:15:28.000,270,11041090,-795,0,1758942927,13377.685466099989,421.2228070199999,54103.93003944 2025-09-27,03:15:29.000,270,11041128,-795,0,1758942928,13377.584421449988,421.2510035400046,54103.8811296 2025-09-27,03:15:30.000,270,11041097,-795,0,1758942929,13377.523794659988,421.2510035400046,54103.81824552001 2025-09-27,03:15:31.000,270,11041071,-795,0,1758942930,13377.476640489993,421.2228070199999,54103.80427128 2025-09-27,03:15:32.000,270,11041086,-795,0,1758942931,13377.517058349993,421.21575789000053,54103.9510008 2025-09-27,03:15:33.000,270,11041103,-795,0,1758942932,13377.429486319998,421.24395440999797,54103.8811296 2025-09-27,03:15:34.000,270,11041142,-795,0,1758942933,13377.402541080002,421.2510035400046,54103.90209096 2025-09-27,03:15:35.000,270,11041063,-795,0,1758942934,13377.207188089997,421.2862491900014,54103.678503120005 2025-09-27,03:15:36.000,270,11041146,-795,0,1758942935,13377.281287500002,421.2721509300027,54103.69946448001 2025-09-27,03:15:37.000,270,11041068,-795,0,1758942936,13377.294760119992,421.31444570999884,54103.83221976 2025-09-27,03:15:38.000,270,11041112,-795,0,1758942937,13377.348650599997,421.27920006000204,54103.90209096 2025-09-27,03:15:39.000,270,11041093,-795,0,1758942938,13377.261078570002,421.29329832000076,54103.92305232 2025-09-27,03:15:40.000,270,11041105,-795,0,1758942939,13377.213924399992,421.3003474500001,54103.71343872 2025-09-27,03:15:41.000,270,11041043,-795,0,1758942940,13377.213924399992,421.3214948399982,54103.76234856 2025-09-27,03:15:42.000,270,11041134,-795,0,1758942941,13377.274551189992,421.29329832000076,54103.85318112 2025-09-27,03:15:43.000,270,11041122,-795,0,1758942942,13377.207188089997,421.3073965799995,54103.87414248 2025-09-27,03:15:44.000,270,11041121,-795,0,1758942943,13377.146561299996,421.3073965799995,54103.76234856 2025-09-27,03:15:45.000,270,11041070,-795,0,1758942944,13377.05898927,421.2862491900014,54103.52478648 2025-09-27,03:15:46.000,270,11041127,-795,0,1758942945,13377.180242850001,421.32854397000483,54103.83221976 2025-09-27,03:15:47.000,270,11041103,-795,0,1758942946,13377.200451780001,421.35674049000227,54103.8811296 2025-09-27,03:15:48.000,270,11041089,-795,0,1758942947,13377.200451780001,421.370838750001,54103.83920688001 2025-09-27,03:15:49.000,270,11041051,-795,0,1758942948,13377.180242850001,421.4201826600038,54103.81824552001 2025-09-27,03:15:50.000,270,11041060,-795,0,1758942949,13377.099407130001,421.37788788000034,54103.58767056 2025-09-27,03:15:51.000,270,11041074,-795,0,1758942950,13377.03878034,421.3990352699984,54103.678503120005 2025-09-27,03:15:52.000,270,11041112,-795,0,1758942951,13377.072461889991,421.3496913600029,54103.79029704001 2025-09-27,03:15:53.000,270,11041106,-795,0,1758942952,13376.984889859996,421.31444570999884,54103.75536144 2025-09-27,03:15:54.000,270,11041130,-795,0,1758942953,13377.011835099991,421.1241192000016,54103.727412960005 2025-09-27,03:15:55.000,270,11041101,-795,0,1758942954,13377.092670819991,420.9901857299992,54103.54574784 2025-09-27,03:15:56.000,270,11041082,-795,0,1758942955,13377.281287500002,421.00428398999793,54103.629593280006 2025-09-27,03:15:57.000,270,11041063,-795,0,1758942956,13377.288023809997,421.1170700700022,54103.678503120005 2025-09-27,03:15:58.000,270,11041080,-795,0,1758942957,13377.335177979992,421.2016596300018,54103.76234856 2025-09-27,03:15:59.000,270,11041104,-795,0,1758942958,13377.261078570002,421.2721509300027,54103.78330992 2025-09-27,03:16:00.000,270,11041058,-795,0,1758942959,13377.160033920001,421.31444570999884,54103.65754176 2025-09-27,03:16:01.000,270,11041108,-795,0,1758942960,13377.03878034,421.3214948399982,54103.71343872 2025-09-27,03:16:02.000,270,11041077,-795,0,1758942961,13377.139824990001,421.3496913600029,54103.88811672001 2025-09-27,03:16:03.000,270,11041097,-795,0,1758942962,13377.05898927,421.35674049000227,54103.91606520001 2025-09-27,03:16:04.000,270,11041151,-795,0,1758942963,13376.991626169991,421.31444570999884,54103.846194000005 2025-09-27,03:16:05.000,270,11041034,-795,0,1758942964,13376.79627318,421.34264223000355,54103.52478648 2025-09-27,03:16:06.000,270,11041074,-795,0,1758942965,13376.85689997,421.3355931000042,54103.71343872 2025-09-27,03:16:07.000,270,11041115,-795,0,1758942966,13376.742382699995,421.3214948399982,54103.678503120005 2025-09-27,03:16:08.000,270,11041135,-795,0,1758942967,13376.82995472999,421.3214948399982,54103.71343872 2025-09-27,03:16:09.000,270,11041057,-795,0,1758942968,13376.77606425,421.3003474500001,54103.846194000005 2025-09-27,03:16:10.000,270,11041100,-795,0,1758942969,13376.823218419995,421.2862491900014,54103.92305232 2025-09-27,03:16:11.000,270,11041108,-795,0,1758942970,13376.80974579999,421.29329832000076,54103.88811672001 2025-09-27,03:16:12.000,270,11041093,-795,0,1758942971,13376.76932793999,421.25805267000396,54103.74837432001 2025-09-27,03:16:13.000,270,11041123,-795,0,1758942972,13376.762591629995,421.29329832000076,54103.846194000005 2025-09-27,03:16:14.000,270,11041101,-795,0,1758942973,13376.78953686999,421.2721509300027,54103.78330992 2025-09-27,03:16:15.000,270,11041106,-795,0,1758942974,13376.701964839995,421.3214948399982,54103.65055464001 2025-09-27,03:16:16.000,270,11041086,-795,0,1758942975,13376.782800559995,421.2862491900014,54103.81824552001 2025-09-27,03:16:17.000,270,11041113,-795,0,1758942976,13376.803009489995,421.29329832000076,54103.92305232 2025-09-27,03:16:18.000,270,11041086,-795,0,1758942977,13376.823218419995,421.29329832000076,54103.944013680004 2025-09-27,03:16:19.000,270,11041122,-795,0,1758942978,13376.863636279995,421.3214948399982,54103.99991064 2025-09-27,03:16:20.000,270,11041149,-795,0,1758942979,13376.82995472999,421.3073965799995,54103.93702656001 2025-09-27,03:16:21.000,270,11041063,-795,0,1758942980,13376.83669104,421.27920006000204,54103.92305232 2025-09-27,03:16:22.000,270,11041130,-795,0,1758942981,13376.863636279995,421.3637896200016,54103.91606520001 2025-09-27,03:16:23.000,270,11041115,-795,0,1758942982,13376.863636279995,421.370838750001,54103.91606520001 2025-09-27,03:16:24.000,270,11041137,-795,0,1758942983,13376.803009489995,421.4131335300044,54103.82523264 2025-09-27,03:16:25.000,270,11041096,-795,0,1758942984,13376.71543746,421.45542831000057,54103.69247736 2025-09-27,03:16:26.000,270,11041100,-795,0,1758942985,13376.80974579999,421.42723179000313,54103.727412960005 2025-09-27,03:16:27.000,270,11041112,-795,0,1758942986,13376.89058151999,421.46247743999993,54104.05580760001 2025-09-27,03:16:28.000,270,11041094,-795,0,1758942987,13376.944471999996,421.52591961000144,54103.92305232 2025-09-27,03:16:29.000,270,11041077,-795,0,1758942988,13376.89731783,421.5329687400008,54103.92305232 2025-09-27,03:16:30.000,270,11041111,-795,0,1758942989,13376.78953686999,421.54001787000016,54103.76933568001 2025-09-27,03:16:31.000,270,11041083,-795,0,1758942990,13376.81648211,421.56116525999823,54103.797284160006 2025-09-27,03:16:32.000,270,11041099,-795,0,1758942991,13376.87037258999,421.5823126500036,54103.9510008 2025-09-27,03:16:33.000,270,11041075,-795,0,1758942992,13376.66828328999,421.6175583000004,54103.60164480001 2025-09-27,03:16:34.000,270,11041118,-795,0,1758942993,13376.782800559995,421.65280395000445,54103.92305232 2025-09-27,03:16:35.000,270,11041096,-795,0,1758942994,13376.79627318,421.6810004700019,54103.85318112 2025-09-27,03:16:36.000,270,11041073,-795,0,1758942995,13376.80974579999,421.75149177000276,54103.895103840005 2025-09-27,03:16:37.000,270,11041105,-795,0,1758942996,13376.87037258999,421.7796882900002,54103.97894928 2025-09-27,03:16:38.000,270,11041085,-795,0,1758942997,13376.843427349995,421.7796882900002,54103.92305232 2025-09-27,03:16:39.000,270,11041104,-795,0,1758942998,13376.82995472999,421.81493394000427,54103.944013680004 2025-09-27,03:16:40.000,270,11041080,-795,0,1758942999,13376.77606425,421.81493394000427,54103.8811296 2025-09-27,03:16:41.000,270,11041119,-795,0,1758943000,13376.80974579999,421.8572287200004,54103.88811672001 2025-09-27,03:16:42.000,270,11041106,-795,0,1758943001,13376.82995472999,421.88542523999786,54103.91606520001 2025-09-27,03:16:43.000,270,11041098,-795,0,1758943002,13376.89731783,421.88542523999786,54104.06978184 2025-09-27,03:16:44.000,270,11041089,-795,0,1758943003,13376.81648211,421.94181828,54103.8811296 2025-09-27,03:16:45.000,270,11041074,-795,0,1758943004,13376.75585532,421.93476915000065,54103.73440008 2025-09-27,03:16:46.000,270,11041137,-795,0,1758943005,13376.80974579999,422.0123095800009,54103.86016824 2025-09-27,03:16:47.000,270,11041112,-795,0,1758943006,13376.81648211,422.0264078399996,54103.85318112 2025-09-27,03:16:48.000,270,11041135,-795,0,1758943007,13376.87037258999,422.04755522999767,54103.95798792001 2025-09-27,03:16:49.000,270,11041128,-795,0,1758943008,13376.8771089,422.068702620003,54103.97894928 2025-09-27,03:16:50.000,270,11041121,-795,0,1758943009,13376.8771089,422.0757517500024,54103.93003944 2025-09-27,03:16:51.000,270,11041112,-795,0,1758943010,13376.91079044999,422.0546043600043,54104.04183336 2025-09-27,03:16:52.000,270,11041080,-795,0,1758943011,13376.984889859996,422.08280088000174,54104.16760152 2025-09-27,03:16:53.000,270,11041059,-795,0,1758943012,13376.991626169991,422.09689914000046,54104.10471744001 2025-09-27,03:16:54.000,270,11041080,-795,0,1758943013,13376.99836248,422.0898500100011,54104.12567880001 2025-09-27,03:16:55.000,270,11041132,-795,0,1758943014,13376.904054139995,422.08280088000174,54103.9510008 2025-09-27,03:16:56.000,270,11041116,-795,0,1758943015,13377.011835099991,422.09689914000046,54104.07676896001 2025-09-27,03:16:57.000,270,11041118,-795,0,1758943016,13377.05898927,422.1109973999992,54104.25144696001 2025-09-27,03:16:58.000,270,11041094,-635,0,1758943017,13377.112879749991,422.11804652999854,54104.30734392 2025-09-27,03:16:59.000,270,11041123,-795,0,1758943018,13377.106143439996,422.1109973999992,54104.29336968001 2025-09-27,03:17:00.000,270,11041042,-795,0,1758943019,13377.079198200001,422.09689914000046,54104.12567880001 2025-09-27,03:17:01.000,270,11041074,-795,0,1758943020,13377.092670819991,422.0898500100011,54104.13965304 2025-09-27,03:17:02.000,270,11041030,-795,0,1758943021,13377.133088679991,422.0757517500024,54104.23747272 2025-09-27,03:17:03.000,270,11041116,-795,0,1758943022,13377.146561299996,422.06165349000366,54104.30734392 2025-09-27,03:17:04.000,270,11041092,-795,0,1758943023,13377.180242850001,422.0405060999983,54104.30734392 2025-09-27,03:17:05.000,270,11041110,-795,0,1758943024,13377.112879749991,421.9911621900028,54104.22349848001 2025-09-27,03:17:06.000,270,11041090,-795,0,1758943025,13377.153297609992,422.03345696999895,54104.279395440004 2025-09-27,03:17:07.000,270,11041123,-795,0,1758943026,13377.267814879997,422.06165349000366,54104.45407344 2025-09-27,03:17:08.000,270,11041146,-795,0,1758943027,13377.294760119992,422.0264078399996,54104.41913784001 2025-09-27,03:17:09.000,270,11041055,-795,0,1758943028,13377.254342259992,422.03345696999895,54104.32830528 2025-09-27,03:17:10.000,270,11041061,-795,0,1758943029,13377.213924399992,422.03345696999895,54104.20253712001 2025-09-27,03:17:11.000,270,11041110,-795,0,1758943030,13377.193715469992,421.9700148000047,54104.20253712001 2025-09-27,03:17:12.000,270,11041044,-795,0,1758943031,13377.234133329992,421.9629656699981,54104.22349848001 2025-09-27,03:17:13.000,270,11041141,-795,0,1758943032,13377.294760119992,421.9629656699981,54104.398176480005 2025-09-27,03:17:14.000,270,11041086,-795,0,1758943033,13377.267814879997,421.94886740999937,54104.447086320004 2025-09-27,03:17:15.000,270,11041124,-795,0,1758943034,13377.234133329992,421.98411306000344,54104.2654212 2025-09-27,03:17:16.000,270,11041067,-795,0,1758943035,13377.281287500002,421.9629656699981,54104.37022800001 2025-09-27,03:17:17.000,270,11041101,-795,0,1758943036,13377.254342259992,421.91362176000257,54104.41913784001 2025-09-27,03:17:18.000,270,11041113,-795,0,1758943037,13377.321705360002,421.8924743700045,54104.37721512 2025-09-27,03:17:19.000,270,11041101,-795,0,1758943038,13377.288023809997,421.89952350000385,54104.447086320004 2025-09-27,03:17:20.000,270,11041086,-795,0,1758943039,13377.234133329992,421.8783761099985,54104.14664016 2025-09-27,03:17:21.000,270,11041116,-795,0,1758943040,13377.301496430002,421.8783761099985,54104.23747272 2025-09-27,03:17:22.000,270,11041138,-795,0,1758943041,13377.375595839992,421.8642778499998,54104.468047680006 2025-09-27,03:17:23.000,270,11041156,-795,0,1758943042,13377.429486319998,421.8431304600017,54104.50997040001 2025-09-27,03:17:24.000,270,11041107,-795,0,1758943043,13377.395804769993,421.7937865499989,54104.516957520005 2025-09-27,03:17:25.000,270,11041042,-795,0,1758943044,13377.314969049992,421.7796882900002,54104.18856288 2025-09-27,03:17:26.000,270,11041113,-795,0,1758943045,13377.254342259992,421.7796882900002,54104.230485600005 2025-09-27,03:17:27.000,270,11041100,-795,0,1758943046,13377.247605949997,421.77263916000084,54104.07676896001 2025-09-27,03:17:28.000,270,11041096,-795,0,1758943047,13377.389068459997,421.77263916000084,54104.35625376 2025-09-27,03:17:29.000,270,11041087,-795,0,1758943048,13377.274551189992,421.7585409000021,54104.23747272 2025-09-27,03:17:30.000,270,11041103,-795,0,1758943049,13377.436222629993,421.7796882900002,54104.49599616 2025-09-27,03:17:31.000,270,11041072,-795,0,1758943050,13377.389068459997,421.7303443800047,54104.48202192 2025-09-27,03:17:32.000,270,11041088,-795,0,1758943051,13377.355386909992,421.72329524999805,54104.31433104 2025-09-27,03:17:33.000,270,11041140,-795,0,1758943052,13377.402541080002,421.72329524999805,54104.44009920001 2025-09-27,03:17:34.000,270,11041092,-795,0,1758943053,13377.389068459997,421.73739351000404,54104.468047680006 2025-09-27,03:17:35.000,270,11041100,-795,0,1758943054,13377.328441669997,421.72329524999805,54104.25144696001 2025-09-27,03:17:36.000,270,11041116,-795,0,1758943055,13377.348650599997,421.7162461199987,54104.43311208 2025-09-27,03:17:37.000,270,11041086,-795,0,1758943056,13377.409277389997,421.6950987300006,54104.49599616 2025-09-27,03:17:38.000,270,11041097,-795,0,1758943057,13377.429486319998,421.7303443800047,54104.53093176 2025-09-27,03:17:39.000,270,11041130,-795,0,1758943058,13377.442958940002,421.6316565599991,54104.468047680006 2025-09-27,03:17:40.000,270,11041095,-795,0,1758943059,13377.362123220002,421.6598530800038,54104.25144696001 2025-09-27,03:17:41.000,270,11041101,-795,0,1758943060,13377.409277389997,421.62460742999974,54104.447086320004 2025-09-27,03:17:42.000,270,11041133,-795,0,1758943061,13377.368859529997,421.62460742999974,54104.46106056001 2025-09-27,03:17:43.000,270,11041107,-795,0,1758943062,13377.416013699993,421.5752635200042,54104.516957520005 2025-09-27,03:17:44.000,270,11041119,-795,0,1758943063,13377.382332150002,421.56116525999823,54104.4750348 2025-09-27,03:17:45.000,270,11041122,-795,0,1758943064,13377.254342259992,421.5541161299989,54104.300356800006 2025-09-27,03:17:46.000,270,11041094,-795,0,1758943065,13377.416013699993,421.56116525999823,54104.565867360005 2025-09-27,03:17:47.000,270,11041110,-795,0,1758943066,13377.456431559993,421.54001787000016,54104.67067416 2025-09-27,03:17:48.000,270,11041040,-795,0,1758943067,13377.483376800003,421.5329687400008,54104.66368704 2025-09-27,03:17:49.000,270,11041094,-795,0,1758943068,13377.456431559993,421.50477222000336,54104.64272568 2025-09-27,03:17:50.000,270,11041077,-795,0,1758943069,13377.355386909992,421.4695265699993,54104.44009920001 2025-09-27,03:17:51.000,270,11041093,-795,0,1758943070,13377.301496430002,421.45542831000057,54104.42612496 2025-09-27,03:17:52.000,270,11041103,-795,0,1758943071,13377.348650599997,421.42723179000313,54104.53093176 2025-09-27,03:17:53.000,270,11041076,-795,0,1758943072,13377.375595839992,421.3990352699984,54104.565867360005 2025-09-27,03:17:54.000,270,11041093,-795,0,1758943073,13377.328441669997,421.4060843999978,54104.48900904001 2025-09-27,03:17:55.000,270,11041109,-795,0,1758943074,13377.180242850001,421.4060843999978,54104.19555 2025-09-27,03:17:56.000,270,11041049,-635,0,1758943075,13377.308232739997,421.31444570999884,54104.398176480005 2025-09-27,03:17:57.000,270,11041058,-795,0,1758943076,13377.321705360002,421.31444570999884,54104.447086320004 2025-09-27,03:17:58.000,270,11041131,-795,0,1758943077,13377.294760119992,421.4201826600038,54104.44009920001 2025-09-27,03:17:59.000,270,11041110,-795,0,1758943078,13377.240869640002,421.370838750001,54104.48900904001 2025-09-27,03:18:00.000,270,11041109,-795,0,1758943079,13377.173506539992,421.29329832000076,54104.27240832001 2025-09-27,03:18:01.000,270,11041078,-795,0,1758943080,13377.146561299996,421.3214948399982,54104.35625376 2025-09-27,03:18:02.000,270,11041115,-795,0,1758943081,13377.160033920001,421.29329832000076,54104.39118936001 2025-09-27,03:18:03.000,270,11041060,-795,0,1758943082,13377.186979159997,421.2651018000033,54104.516957520005 2025-09-27,03:18:04.000,270,11041053,-795,0,1758943083,13377.133088679991,421.27920006000204,54104.50997040001 2025-09-27,03:18:05.000,270,11041088,-795,0,1758943084,13376.95120830999,421.2510035400046,54104.25144696001 2025-09-27,03:18:06.000,270,11041100,-795,0,1758943085,13377.011835099991,421.24395440999797,54104.31433104 2025-09-27,03:18:07.000,270,11041121,-795,0,1758943086,13376.991626169991,421.25805267000396,54104.35625376 2025-09-27,03:18:08.000,270,11041110,-795,0,1758943087,13377.005098789996,421.2721509300027,54104.42612496 2025-09-27,03:18:09.000,270,11041102,-795,0,1758943088,13376.95794462,421.2651018000033,54104.50997040001 2025-09-27,03:18:10.000,270,11041117,-795,0,1758943089,13376.89731783,421.29329832000076,54104.42612496 2025-09-27,03:18:11.000,270,11041139,-795,0,1758943090,13376.883845209995,421.2721509300027,54104.36324088 2025-09-27,03:18:12.000,270,11041115,-795,0,1758943091,13376.89731783,421.27920006000204,54104.53791888001 2025-09-27,03:18:13.000,270,11041120,-795,0,1758943092,13376.85016365999,421.2651018000033,54104.49599616 2025-09-27,03:18:14.000,270,11041115,-795,0,1758943093,13376.843427349995,421.25805267000396,54104.4051636 2025-09-27,03:18:15.000,270,11041135,-795,0,1758943094,13376.70870114999,421.1875613700031,54104.181575760005 2025-09-27,03:18:16.000,270,11041125,-795,0,1758943095,13376.79627318,421.2087087600012,54104.30734392 2025-09-27,03:18:17.000,270,11041094,-795,0,1758943096,13376.823218419995,421.2016596300018,54104.46106056001 2025-09-27,03:18:18.000,270,11041085,-795,0,1758943097,13376.81648211,421.18051224000374,54104.4750348 2025-09-27,03:18:19.000,270,11041108,-795,0,1758943098,13376.803009489995,421.1875613700031,54104.44009920001 2025-09-27,03:18:20.000,270,11041079,-795,0,1758943099,13376.72891007999,421.1593648499984,54104.181575760005 2025-09-27,03:18:21.000,270,11041034,-795,0,1758943100,13376.72891007999,421.1382174600003,54104.20952424 2025-09-27,03:18:22.000,270,11041092,-795,0,1758943101,13376.73564639,421.13116833000095,54104.25843408 2025-09-27,03:18:23.000,270,11041097,-795,0,1758943102,13376.742382699995,421.1382174600003,54104.31433104 2025-09-27,03:18:24.000,270,11041084,-795,0,1758943103,13376.73564639,421.1170700700022,54104.3352924 2025-09-27,03:18:25.000,270,11041077,-795,0,1758943104,13376.600920189994,421.1029718100035,54104.062794720005 2025-09-27,03:18:26.000,270,11041081,-795,0,1758943105,13376.65481067,421.1382174600003,54104.22349848001 2025-09-27,03:18:27.000,270,11041099,-795,0,1758943106,13376.661546979994,421.13116833000095,54104.38420224 2025-09-27,03:18:28.000,270,11041084,-795,0,1758943107,13376.479666609994,421.1170700700022,54104.22349848001 2025-09-27,03:18:29.000,270,11041104,-795,0,1758943108,13376.56723863999,421.06772615999944,54104.25144696001 2025-09-27,03:18:30.000,270,11041105,-795,0,1758943109,13376.486402919989,421.06772615999944,54104.0907432 2025-09-27,03:18:31.000,270,11041123,-795,0,1758943110,13376.499875539994,421.0536279000007,54104.16760152 2025-09-27,03:18:32.000,270,11041106,-795,0,1758943111,13376.472930299999,421.11002094000287,54104.29336968001 2025-09-27,03:18:33.000,270,11041112,-795,0,1758943112,13376.486402919989,421.13116833000095,54104.29336968001 2025-09-27,03:18:34.000,270,11041098,-795,0,1758943113,13376.412303509998,421.13116833000095,54104.20952424 2025-09-27,03:18:35.000,270,11041101,-795,0,1758943114,13376.223686830002,421.1029718100035,54103.895103840005 2025-09-27,03:18:36.000,270,11041105,-795,0,1758943115,13376.331467789998,421.152315719999,54104.14664016 2025-09-27,03:18:37.000,270,11041082,-795,0,1758943116,13376.398830889993,421.0888735500048,54104.24445984001 2025-09-27,03:18:38.000,270,11041100,-795,0,1758943117,13376.311258859998,421.1241192000016,54104.34227952001 2025-09-27,03:18:39.000,270,11041131,-795,0,1758943118,13376.317995169993,421.1029718100035,54104.32830528 2025-09-27,03:18:40.000,270,11041063,-795,0,1758943119,13376.210214209998,421.08182441999816,54104.16760152 2025-09-27,03:18:41.000,270,11041091,-795,0,1758943120,13376.223686830002,421.1029718100035,54104.15362728001 2025-09-27,03:18:42.000,270,11041124,-795,0,1758943121,13376.284313619988,421.0747752899988,54104.35625376 2025-09-27,03:18:43.000,270,11041101,-795,0,1758943122,13376.284313619988,421.0183822500039,54104.32830528 2025-09-27,03:18:44.000,270,11041092,-795,0,1758943123,13376.237159449993,421.0254313800033,54104.37022800001 2025-09-27,03:18:45.000,270,11041062,-795,0,1758943124,13376.082224320002,420.98313659999985,54103.98593640001 2025-09-27,03:18:46.000,270,11041070,-795,0,1758943125,13376.149587419997,421.0183822500039,54104.13965304 2025-09-27,03:18:47.000,270,11041070,-795,0,1758943126,13376.142851110002,420.9760874700005,54104.13965304 2025-09-27,03:18:48.000,270,11041070,-795,0,1758943127,13376.183268970002,420.9619892100018,54104.23747272 2025-09-27,03:18:49.000,270,11041100,-795,0,1758943128,13376.169796349997,420.96903834000113,54104.19555 2025-09-27,03:18:50.000,270,11041114,-795,0,1758943129,13376.149587419997,420.98313659999985,54104.132665920006 2025-09-27,03:18:51.000,270,11041074,-795,0,1758943130,13376.122642180002,420.9267435599977,54104.132665920006 2025-09-27,03:18:52.000,270,11041061,-795,0,1758943131,13376.163060040002,420.9055961699996,54104.2654212 2025-09-27,03:18:53.000,270,11040995,-795,0,1758943132,13376.156323729992,420.8773996500022,54104.10471744001 2025-09-27,03:18:54.000,270,11041115,-795,0,1758943133,13376.156323729992,420.9055961699996,54104.16760152 2025-09-27,03:18:55.000,270,11041075,-795,0,1758943134,13376.082224320002,420.79985922000196,54103.75536144 2025-09-27,03:18:56.000,270,11041105,-795,0,1758943135,13376.129378489997,420.8280557399994,54103.98593640001 2025-09-27,03:18:57.000,270,11041109,-795,0,1758943136,13376.223686830002,420.7928100900026,54104.0907432 2025-09-27,03:18:58.000,270,11041126,-795,0,1758943137,13376.277577309993,420.72231879000174,54104.15362728001 2025-09-27,03:18:59.000,270,11041078,-795,0,1758943138,13376.210214209998,420.6095327100047,54104.013884880005 2025-09-27,03:19:00.000,270,11041075,-795,0,1758943139,13376.021597530002,420.5460905400032,54103.8112584 2025-09-27,03:19:01.000,270,11041107,-795,0,1758943140,13375.866662399996,420.6659257499996,54103.81824552001 2025-09-27,03:19:02.000,270,11041090,-795,0,1758943141,13375.7992993,420.8421539999981,54103.964975040006 2025-09-27,03:19:03.000,270,11041089,-795,0,1758943142,13375.900343950001,420.912645299999,54103.98593640001 2025-09-27,03:19:04.000,270,11041099,-795,0,1758943143,13375.920552880001,420.8914979100009,54103.99292352 2025-09-27,03:19:05.000,270,11041101,-795,0,1758943144,13375.866662399996,420.8562522600041,54103.83221976 2025-09-27,03:19:06.000,270,11041138,-795,0,1758943145,13375.934025499992,420.8773996500022,54104.07676896001 2025-09-27,03:19:07.000,270,11041132,-795,0,1758943146,13375.987915979997,420.84920313000475,54104.181575760005 2025-09-27,03:19:08.000,270,11041071,-795,0,1758943147,13375.981179670001,420.8139574800007,54104.22349848001 2025-09-27,03:19:09.000,270,11041038,-795,0,1758943148,13375.947498119996,420.7787118300039,54104.06978184 2025-09-27,03:19:10.000,270,11041126,-795,0,1758943149,13375.832980849991,420.8139574800007,54104.11869168 2025-09-27,03:19:11.000,270,11041118,-795,0,1758943150,13375.880135020001,420.8139574800007,54104.111704560004 2025-09-27,03:19:12.000,270,11041113,-795,0,1758943151,13375.907080259996,420.82100661000004,54104.20952424 2025-09-27,03:19:13.000,270,11041094,-795,0,1758943152,13375.812771919991,420.8139574800007,54104.04882048 2025-09-27,03:19:14.000,270,11041080,-795,0,1758943153,13375.826244539996,420.8421539999981,54104.08375608001 2025-09-27,03:19:15.000,270,11041111,-795,0,1758943154,13375.664573099995,420.86330139000347,54103.82523264 2025-09-27,03:19:16.000,270,11041055,-795,0,1758943155,13375.77909037,420.79985922000196,54104.02785912 2025-09-27,03:19:17.000,270,11041041,-795,0,1758943156,13375.785826679996,420.8139574800007,54104.04882048 2025-09-27,03:19:18.000,270,11041124,-795,0,1758943157,13375.792562989991,420.82100661000004,54104.11869168 2025-09-27,03:19:19.000,270,11041070,-795,0,1758943158,13375.812771919991,420.83510486999876,54104.10471744001 2025-09-27,03:19:20.000,270,11041118,-795,0,1758943159,13375.71846358,420.7928100900026,54104.013884880005 2025-09-27,03:19:21.000,270,11041107,-795,0,1758943160,13375.69825465,420.8562522600041,54103.91606520001 2025-09-27,03:19:22.000,270,11041101,-795,0,1758943161,13375.846453469996,420.8421539999981,54104.132665920006 2025-09-27,03:19:23.000,270,11041111,-795,0,1758943162,13375.893607639991,420.8773996500022,54104.14664016 2025-09-27,03:19:24.000,270,11041123,-795,0,1758943163,13375.859926090001,420.82100661000004,54104.12567880001 2025-09-27,03:19:25.000,270,11041055,-795,0,1758943164,13375.71846358,420.83510486999876,54103.776322800004 2025-09-27,03:19:26.000,270,11041109,-795,0,1758943165,13375.785826679996,420.84920313000475,54103.964975040006 2025-09-27,03:19:27.000,270,11041119,-795,0,1758943166,13375.812771919991,420.8773996500022,54103.93003944 2025-09-27,03:19:28.000,270,11041064,-795,0,1758943167,13375.83971716,420.8280557399994,54104.062794720005 2025-09-27,03:19:29.000,270,11041105,-795,0,1758943168,13375.745408819996,420.8280557399994,54103.87414248 2025-09-27,03:19:30.000,270,11041101,-795,0,1758943169,13375.853189779991,420.8421539999981,54104.17458864001 2025-09-27,03:19:31.000,270,11041061,-795,0,1758943170,13375.866662399996,420.86330139000347,54104.08375608001 2025-09-27,03:19:32.000,270,11041079,-795,0,1758943171,13375.81950823,420.8280557399994,54104.11869168 2025-09-27,03:19:33.000,270,11041063,-795,0,1758943172,13375.880135020001,420.88444878000155,54104.132665920006 2025-09-27,03:19:34.000,270,11041050,-795,0,1758943173,13375.886871329996,420.8562522600041,54104.1606144 2025-09-27,03:19:35.000,270,11041066,-795,0,1758943174,13375.71846358,420.84920313000475,54103.82523264 2025-09-27,03:19:36.000,270,11041075,-795,0,1758943175,13375.77235405999,420.83510486999876,54104.07676896001 2025-09-27,03:19:37.000,270,11041116,-795,0,1758943176,13375.684782029995,420.8773996500022,54104.013884880005 2025-09-27,03:19:38.000,270,11041117,-795,0,1758943177,13375.81950823,420.84920313000475,54104.2654212 2025-09-27,03:19:39.000,270,11041079,-795,0,1758943178,13375.785826679996,420.8773996500022,54104.25144696001 2025-09-27,03:19:40.000,270,11041083,-795,0,1758943179,13375.75214512999,420.8421539999981,54104.2654212 2025-09-27,03:19:41.000,270,11041024,-795,0,1758943180,13375.67804572,420.89854704000027,54104.12567880001 2025-09-27,03:19:42.000,270,11041048,-795,0,1758943181,13375.67130940999,420.89854704000027,54104.1606144 2025-09-27,03:19:43.000,270,11041093,-795,0,1758943182,13375.67804572,420.912645299999,54104.23747272 2025-09-27,03:19:44.000,270,11041122,-795,0,1758943183,13375.65783679,420.8773996500022,54104.230485600005 2025-09-27,03:19:45.000,270,11041084,-795,0,1758943184,13375.65110047999,420.89854704000027,54104.09773032 2025-09-27,03:19:46.000,270,11041107,-795,0,1758943185,13375.59721,420.9267435599977,54104.19555 2025-09-27,03:19:47.000,270,11041119,-795,0,1758943186,13375.65110047999,420.93379269000434,54104.30734392 2025-09-27,03:19:48.000,270,11041078,-795,0,1758943187,13375.704990959995,420.9267435599977,54104.35625376 2025-09-27,03:19:49.000,270,11041058,-795,0,1758943188,13375.42880224999,420.9408418200037,54103.83221976 2025-09-27,03:19:50.000,270,11041086,-795,0,1758943189,13375.624155239995,420.96903834000113,54104.21651136 2025-09-27,03:19:51.000,270,11041133,-795,0,1758943190,13375.65110047999,420.98313659999985,54104.230485600005 2025-09-27,03:19:52.000,270,11041068,-795,0,1758943191,13375.67130940999,420.9549400800024,54104.22349848001 2025-09-27,03:19:53.000,270,11041100,-795,0,1758943192,13375.65783679,420.9901857299992,54104.13965304 2025-09-27,03:19:54.000,270,11041084,-795,0,1758943193,13375.71172726999,420.9408418200037,54104.12567880001 2025-09-27,03:19:55.000,270,11041134,-795,0,1758943194,13375.61741893,420.89854704000027,54103.82523264 2025-09-27,03:19:56.000,270,11041069,-795,0,1758943195,13375.69825465,420.88444878000155,54104.111704560004 2025-09-27,03:19:57.000,270,11041070,-795,0,1758943196,13375.644364169995,420.8773996500022,54104.06978184 2025-09-27,03:19:58.000,270,11041084,-795,0,1758943197,13375.603946309995,420.8421539999981,54104.05580760001 2025-09-27,03:19:59.000,270,11041087,-795,0,1758943198,13375.502901659995,420.9760874700005,54104.04183336 2025-09-27,03:20:00.000,270,11041100,-795,0,1758943199,13375.341230219994,421.06772615999944,54103.74138720001 2025-09-27,03:20:01.000,270,11041099,-795,0,1758943200,13375.41532963,421.19461050000245,54104.020872 2025-09-27,03:20:02.000,270,11041080,-795,0,1758943201,13375.57700107,421.21575789000053,54104.16760152 2025-09-27,03:20:03.000,270,11041092,-795,0,1758943202,13375.59047368999,421.2862491900014,54104.17458864001 2025-09-27,03:20:04.000,270,11041082,-795,0,1758943203,13375.704990959995,421.3003474500001,54104.230485600005 2025-09-27,03:20:05.000,270,11041034,-795,0,1758943204,13375.65110047999,421.2721509300027,54103.93003944 2025-09-27,03:20:06.000,270,11041082,-795,0,1758943205,13375.725199889996,421.29329832000076,54104.05580760001 2025-09-27,03:20:07.000,270,11041100,-795,0,1758943206,13375.725199889996,421.3003474500001,54104.181575760005 2025-09-27,03:20:08.000,270,11041117,-795,0,1758943207,13375.832980849991,421.24395440999797,54104.30734392 2025-09-27,03:20:09.000,270,11041149,-795,0,1758943208,13375.77909037,421.2721509300027,54104.37022800001 2025-09-27,03:20:10.000,270,11041094,-795,0,1758943209,13375.75888144,421.24395440999797,54104.30734392 2025-09-27,03:20:11.000,270,11041111,-795,0,1758943210,13375.77909037,421.2228070199999,54104.25843408 2025-09-27,03:20:12.000,270,11041110,-795,0,1758943211,13375.866662399996,421.2651018000033,54104.39118936001 2025-09-27,03:20:13.000,270,11041098,-795,0,1758943212,13375.83971716,421.2721509300027,54104.37022800001 2025-09-27,03:20:14.000,270,11041090,-795,0,1758943213,13375.866662399996,421.2510035400046,54104.29336968001 2025-09-27,03:20:15.000,270,11041095,-795,0,1758943214,13375.75214512999,421.24395440999797,54104.10471744001 2025-09-27,03:20:16.000,270,11041089,-795,0,1758943215,13375.81950823,421.24395440999797,54104.25843408 2025-09-27,03:20:17.000,270,11041083,-795,0,1758943216,13375.832980849991,421.2651018000033,54104.38420224 2025-09-27,03:20:18.000,270,11041082,-795,0,1758943217,13375.913816569991,421.2651018000033,54104.4051636 2025-09-27,03:20:19.000,270,11041093,-795,0,1758943218,13375.886871329996,421.31444570999884,54104.45407344 2025-09-27,03:20:20.000,270,11041097,-795,0,1758943219,13375.859926090001,421.27920006000204,54104.27240832001 2025-09-27,03:20:21.000,270,11041017,-795,0,1758943220,13375.886871329996,421.2651018000033,54104.37022800001 2025-09-27,03:20:22.000,270,11041104,-795,0,1758943221,13375.913816569991,421.2862491900014,54104.447086320004 2025-09-27,03:20:23.000,270,11041097,-795,0,1758943222,13375.880135020001,421.2862491900014,54104.43311208 2025-09-27,03:20:24.000,270,11041124,-795,0,1758943223,13375.886871329996,421.29329832000076,54104.35625376 2025-09-27,03:20:25.000,270,11041101,-795,0,1758943224,13375.765617749996,421.2721509300027,54104.19555 2025-09-27,03:20:26.000,270,11041080,-795,0,1758943225,13375.940761810001,421.27920006000204,54104.50997040001 2025-09-27,03:20:27.000,270,11041100,-795,0,1758943226,13375.974443359992,421.2510035400046,54104.719584 2025-09-27,03:20:28.000,270,11041104,-795,0,1758943227,13376.028333839997,421.2369052799986,54104.67067416 2025-09-27,03:20:29.000,270,11041094,-795,0,1758943228,13376.028333839997,421.2228070199999,54104.70560976001 2025-09-27,03:20:30.000,270,11041084,-795,0,1758943229,13375.880135020001,421.22985614999925,54104.37022800001 2025-09-27,03:20:31.000,270,11041120,-795,0,1758943230,13375.920552880001,421.1875613700031,54104.52394464 2025-09-27,03:20:32.000,270,11041135,-795,0,1758943231,13375.987915979997,421.22985614999925,54104.66368704 2025-09-27,03:20:33.000,270,11041107,-795,0,1758943232,13375.920552880001,421.24395440999797,54104.57285448 2025-09-27,03:20:34.000,270,11041060,-795,0,1758943233,13375.994652289992,421.1734631100044,54104.64272568 2025-09-27,03:20:35.000,270,11041056,-795,0,1758943234,13375.907080259996,421.1382174600003,54104.4750348 2025-09-27,03:20:36.000,270,11041117,-795,0,1758943235,13375.960970740001,421.2087087600012,54104.516957520005 2025-09-27,03:20:37.000,270,11041099,-795,0,1758943236,13375.947498119996,421.14526658999966,54104.57285448 2025-09-27,03:20:38.000,270,11041088,-795,0,1758943237,13375.934025499992,421.18051224000374,54104.55189312 2025-09-27,03:20:39.000,270,11041082,-795,0,1758943238,13375.907080259996,421.1241192000016,54104.614777200004 2025-09-27,03:20:40.000,270,11041072,-795,0,1758943239,13375.873398709991,421.13116833000095,54104.4750348 2025-09-27,03:20:41.000,270,11041117,-795,0,1758943240,13375.873398709991,421.1241192000016,54104.46106056001 2025-09-27,03:20:42.000,270,11041071,-795,0,1758943241,13375.987915979997,421.1241192000016,54104.635738560006 2025-09-27,03:20:43.000,270,11041089,-795,0,1758943242,13375.967707049997,421.11002094000287,54104.67067416 2025-09-27,03:20:44.000,270,11041125,-795,0,1758943243,13375.994652289992,421.0888735500048,54104.70560976001 2025-09-27,03:20:45.000,270,11041034,-795,0,1758943244,13375.812771919991,421.04657877000136,54104.39118936001 2025-09-27,03:20:46.000,270,11041094,-795,0,1758943245,13375.893607639991,421.0536279000007,54104.38420224 2025-09-27,03:20:47.000,270,11041078,-795,0,1758943246,13375.940761810001,421.0183822500039,54104.50997040001 2025-09-27,03:20:48.000,270,11041119,-795,0,1758943247,13375.934025499992,421.01133312000456,54104.57984160001 2025-09-27,03:20:49.000,270,11041082,-795,0,1758943248,13375.913816569991,421.0254313800033,54104.565867360005 2025-09-27,03:20:50.000,270,11041142,-795,0,1758943249,13375.873398709991,421.03248051000264,54104.50298328 2025-09-27,03:20:51.000,270,11041085,-795,0,1758943250,13375.900343950001,420.9760874700005,54104.50997040001 2025-09-27,03:20:52.000,270,11041123,-795,0,1758943251,13375.947498119996,421.01133312000456,54104.60080296 2025-09-27,03:20:53.000,270,11041097,-795,0,1758943252,13375.940761810001,420.99723485999857,54104.614777200004 2025-09-27,03:20:54.000,270,11041128,-795,0,1758943253,13375.893607639991,421.0254313800033,54104.60080296 2025-09-27,03:20:55.000,270,11041118,-795,0,1758943254,13375.745408819996,421.00428398999793,54104.30734392 2025-09-27,03:20:56.000,270,11041141,-795,0,1758943255,13375.832980849991,420.98313659999985,54104.48900904001 2025-09-27,03:20:57.000,270,11041097,-795,0,1758943256,13375.927289189996,421.0183822500039,54104.565867360005 2025-09-27,03:20:58.000,270,11041102,-795,0,1758943257,13375.927289189996,421.0183822500039,54104.67067416 2025-09-27,03:20:59.000,270,11041100,-795,0,1758943258,13375.853189779991,420.9901857299992,54104.55888024001 2025-09-27,03:21:00.000,270,11041073,-795,0,1758943259,13375.846453469996,421.01133312000456,54104.57984160001 2025-09-27,03:21:01.000,270,11041021,-795,0,1758943260,13375.886871329996,421.00428398999793,54104.55888024001 2025-09-27,03:21:02.000,270,11041065,-795,0,1758943261,13375.907080259996,421.01133312000456,54104.57984160001 2025-09-27,03:21:03.000,270,11041055,-795,0,1758943262,13375.927289189996,421.04657877000136,54104.69862264 2025-09-27,03:21:04.000,270,11041113,-795,0,1758943263,13375.913816569991,421.04657877000136,54104.69862264 2025-09-27,03:21:06.000,270,11041079,-795,0,1758943265,13375.954234429992,421.0536279000007,54104.803429440006 2025-09-27,03:21:07.000,270,11041094,-795,0,1758943266,13375.960970740001,421.01133312000456,54104.803429440006 2025-09-27,03:21:08.000,270,11041109,-795,0,1758943267,13375.974443359992,421.04657877000136,54104.64272568 2025-09-27,03:21:09.000,270,11041083,-795,0,1758943268,13376.035070149992,421.01133312000456,54104.7894552 2025-09-27,03:21:10.000,270,11041130,-795,0,1758943269,13376.001388600002,421.0254313800033,54104.82439080001 2025-09-27,03:21:11.000,270,11041119,-795,0,1758943270,13376.021597530002,421.039529640002,54104.77548096001 2025-09-27,03:21:12.000,270,11041098,-795,0,1758943271,13375.947498119996,421.04657877000136,54104.66368704 2025-09-27,03:21:13.000,270,11041113,-795,0,1758943272,13375.947498119996,421.04657877000136,54104.74054536 2025-09-27,03:21:14.000,270,11041106,-795,0,1758943273,13376.062015390002,421.0183822500039,54104.901249120005 2025-09-27,03:21:15.000,270,11041105,-795,0,1758943274,13376.035070149992,421.0254313800033,54104.83836504 2025-09-27,03:21:16.000,270,11041061,-795,0,1758943275,13375.907080259996,420.9760874700005,54104.49599616 2025-09-27,03:21:17.000,270,11041136,-795,0,1758943276,13375.960970740001,420.9901857299992,54104.58682872001 2025-09-27,03:21:18.000,270,11041097,-795,0,1758943277,13375.960970740001,420.9901857299992,54104.64272568 2025-09-27,03:21:19.000,270,11041072,-795,0,1758943278,13375.994652289992,420.99723485999857,54104.65669992001 2025-09-27,03:21:20.000,270,11041113,-795,0,1758943279,13375.886871329996,420.96903834000113,54104.565867360005 2025-09-27,03:21:21.000,270,11041126,-795,0,1758943280,13375.947498119996,421.01133312000456,54104.67067416 2025-09-27,03:21:22.000,270,11041114,-795,0,1758943281,13375.920552880001,421.0254313800033,54104.67067416 2025-09-27,03:21:23.000,270,11041114,-635,0,1758943282,13375.927289189996,420.93379269000434,54104.71259688 2025-09-27,03:21:24.000,270,11041082,-795,0,1758943283,13375.893607639991,420.99723485999857,54104.72657112001 2025-09-27,03:21:25.000,270,11041059,-795,0,1758943284,13375.880135020001,420.98313659999985,54104.69163552 2025-09-27,03:21:26.000,270,11041083,-795,0,1758943285,13375.745408819996,420.9408418200037,54104.48900904001 2025-09-27,03:21:27.000,270,11041092,-795,0,1758943286,13375.812771919991,420.9549400800024,54104.58682872001 2025-09-27,03:21:28.000,270,11041141,-795,0,1758943287,13375.7992993,420.96903834000113,54104.635738560006 2025-09-27,03:21:29.000,270,11041124,-795,0,1758943288,13375.7992993,420.9549400800024,54104.76150672 2025-09-27,03:21:30.000,270,11041084,-795,0,1758943289,13375.785826679996,420.99723485999857,54104.81041656 2025-09-27,03:21:31.000,270,11041106,-795,0,1758943290,13375.67130940999,420.94789095000306,54104.4051636 2025-09-27,03:21:32.000,270,11041069,-795,0,1758943291,13375.664573099995,420.94789095000306,54104.565867360005 2025-09-27,03:21:33.000,270,11041059,-795,0,1758943292,13375.75214512999,420.99723485999857,54104.71259688 2025-09-27,03:21:34.000,270,11041055,-795,0,1758943293,13375.69825465,420.9901857299992,54104.74753248001 2025-09-27,03:21:35.000,270,11041107,-795,0,1758943294,13375.684782029995,420.99723485999857,54104.7894552 2025-09-27,03:21:36.000,270,11041139,-795,0,1758943295,13375.583737379995,420.9619892100018,54104.58682872001 2025-09-27,03:21:37.000,270,11041088,-795,0,1758943296,13375.624155239995,421.01133312000456,54104.66368704 2025-09-27,03:21:38.000,270,11041130,-795,0,1758943297,13375.664573099995,421.00428398999793,54104.84535216001 2025-09-27,03:21:39.000,270,11041119,-715,0,1758943298,13375.624155239995,420.96903834000113,54104.83836504 2025-09-27,03:21:40.000,270,11041097,-795,0,1758943299,13375.57700107,420.98313659999985,54104.782468080004 2025-09-27,03:21:41.000,270,11041049,-795,0,1758943300,13375.523110589995,420.9549400800024,54104.45407344 2025-09-27,03:21:42.000,270,11041065,-795,0,1758943301,13375.523110589995,420.9408418200037,54104.53791888001 2025-09-27,03:21:43.000,270,11041090,-795,0,1758943302,13375.523110589995,420.9549400800024,54104.6497128 2025-09-27,03:21:44.000,270,11041113,-795,0,1758943303,13375.543319519995,420.9549400800024,54104.69163552 2025-09-27,03:21:45.000,270,11041056,-795,0,1758943304,13375.462483799995,420.9408418200037,54104.544906 2025-09-27,03:21:46.000,270,11041111,-795,0,1758943305,13375.422065939994,420.9055961699996,54104.32830528 2025-09-27,03:21:47.000,270,11041130,-795,0,1758943306,13375.50963796999,420.93379269000434,54104.60080296 2025-09-27,03:21:48.000,270,11041095,-795,0,1758943307,13375.53658321,420.96903834000113,54104.733558240005 2025-09-27,03:21:49.000,270,11041034,-795,0,1758943308,13375.482692729995,420.912645299999,54104.565867360005 2025-09-27,03:21:50.000,270,11041123,-795,0,1758943309,13375.523110589995,420.912645299999,54104.70560976001 2025-09-27,03:21:51.000,270,11041145,-795,0,1758943310,13375.482692729995,420.912645299999,54104.53791888001 2025-09-27,03:21:52.000,270,11041132,-795,0,1758943311,13375.3951207,420.8562522600041,54104.635738560006 2025-09-27,03:21:53.000,270,11041139,-795,0,1758943312,13375.462483799995,420.8914979100009,54104.803429440006 2025-09-27,03:21:54.000,270,11041068,-795,0,1758943313,13375.47595642,420.89854704000027,54104.87330064001 2025-09-27,03:21:55.000,270,11041140,-795,0,1758943314,13375.401857009994,420.84920313000475,54104.87330064001 2025-09-27,03:21:56.000,270,11041059,-795,0,1758943315,13375.226712949989,420.87035052000283,54104.4750348 2025-09-27,03:21:57.000,270,11041055,-795,0,1758943316,13375.267130809989,420.8562522600041,54104.66368704 2025-09-27,03:21:58.000,270,11041002,-795,0,1758943317,13375.294076049999,420.8421539999981,54104.684648400005 2025-09-27,03:21:59.000,270,11041080,-795,0,1758943318,13375.287339739989,420.8773996500022,54104.72657112001 2025-09-27,03:22:00.000,270,11041102,-795,0,1758943319,13375.307548669989,420.84920313000475,54104.74753248001 2025-09-27,03:22:01.000,270,11041080,-795,0,1758943320,13375.199767709993,420.83510486999876,54104.65669992001 2025-09-27,03:22:02.000,270,11041106,-795,0,1758943321,13375.267130809989,420.86330139000347,54104.733558240005 2025-09-27,03:22:03.000,270,11041079,-795,0,1758943322,13375.374911769999,420.8280557399994,54104.86631352 2025-09-27,03:22:04.000,270,11041056,-795,0,1758943323,13375.354702839999,420.86330139000347,54104.76849384 2025-09-27,03:22:05.000,270,11041049,-795,0,1758943324,13375.321021289994,420.8139574800007,54104.77548096001 2025-09-27,03:22:06.000,270,11041073,-795,0,1758943325,13375.186295089989,420.7505153099992,54104.48900904001 2025-09-27,03:22:07.000,270,11041093,-795,0,1758943326,13375.334493909999,420.82100661000004,54104.67067416 2025-09-27,03:22:08.000,270,11041123,-795,0,1758943327,13375.314284979999,420.7787118300039,54104.67766128001 2025-09-27,03:22:09.000,270,11041050,-795,0,1758943328,13375.36817545999,420.8069083500013,54104.76150672 2025-09-27,03:22:10.000,270,11041116,-795,0,1758943329,13375.381648079994,420.78576096000324,54104.82439080001 2025-09-27,03:22:11.000,270,11041113,-795,0,1758943330,13375.36817545999,420.7434661799998,54104.74054536 2025-09-27,03:22:12.000,270,11041111,-795,0,1758943331,13375.401857009994,420.7505153099992,54104.86631352 2025-09-27,03:22:13.000,270,11041087,-795,0,1758943332,13375.354702839999,420.7152696600024,54104.57984160001 2025-09-27,03:22:14.000,270,11041088,-795,0,1758943333,13375.374911769999,420.67297487999895,54104.64272568 2025-09-27,03:22:15.000,270,11041120,-795,0,1758943334,13375.43553856,420.6447783600015,54104.76849384 2025-09-27,03:22:16.000,270,11041077,-795,0,1758943335,13375.40859331999,420.4967466300004,54104.43311208 2025-09-27,03:22:17.000,270,11041109,-795,0,1758943336,13375.401857009994,420.5037957599998,54104.60080296 2025-09-27,03:22:18.000,270,11041113,-795,0,1758943337,13375.42880224999,420.48969750000106,54104.79644232001 2025-09-27,03:22:19.000,270,11041081,-795,0,1758943338,13375.287339739989,420.5178940199985,54104.6497128 2025-09-27,03:22:20.000,270,11041093,-795,0,1758943339,13375.381648079994,420.6165818400041,54104.782468080004 2025-09-27,03:22:21.000,270,11041055,-795,0,1758943340,13375.314284979999,420.5672379300013,54104.53791888001 2025-09-27,03:22:22.000,270,11041078,-795,0,1758943341,13375.36817545999,420.6095327100047,54104.62875144001 2025-09-27,03:22:23.000,270,11041117,-795,0,1758943342,13375.401857009994,420.6024835799981,54104.76849384 2025-09-27,03:22:24.000,270,11041146,-795,0,1758943343,13375.381648079994,420.6095327100047,54104.83137792 2025-09-27,03:22:25.000,270,11041106,-795,0,1758943344,13375.294076049999,420.6306801000028,54104.74753248001 2025-09-27,03:22:26.000,270,11041070,-795,0,1758943345,13375.273867119999,420.5954344499987,54104.4750348 2025-09-27,03:22:27.000,270,11041064,-795,0,1758943346,13375.401857009994,420.57428706000064,54104.79644232001 2025-09-27,03:22:28.000,270,11041031,-795,0,1758943347,13375.401857009994,420.5954344499987,54104.88028776 2025-09-27,03:22:29.000,270,11040999,-795,0,1758943348,13375.38838438999,420.58133619,54104.81041656 2025-09-27,03:22:30.000,270,11041132,-795,0,1758943349,13375.32775759999,420.58838531999936,54104.79644232001 2025-09-27,03:22:31.000,270,11041095,-795,0,1758943350,13375.186295089989,420.6024835799981,54104.398176480005 2025-09-27,03:22:32.000,270,11041078,-795,0,1758943351,13375.058305199993,420.6447783600015,54104.69862264 2025-09-27,03:22:33.000,270,11041082,-795,0,1758943352,13375.213240329998,420.5954344499987,54104.69862264 2025-09-27,03:22:34.000,270,11041065,-795,0,1758943353,13375.233449259998,420.6024835799981,54104.803429440006 2025-09-27,03:22:35.000,270,11041118,-795,0,1758943354,13375.125668299988,420.4333044599989,54104.76150672 2025-09-27,03:22:36.000,270,11041032,-795,0,1758943355,13375.038096269993,420.2570762100004,54104.37022800001 2025-09-27,03:22:37.000,270,11041008,-795,0,1758943356,13375.374911769999,420.2147814300042,54104.565867360005 2025-09-27,03:22:38.000,270,11041067,-795,0,1758943357,13375.50963796999,420.30642012000317,54104.66368704 2025-09-27,03:22:39.000,270,11041094,-795,0,1758943358,13375.47595642,420.41215707000083,54104.76150672 2025-09-27,03:22:40.000,270,11041079,-795,0,1758943359,13375.43553856,420.48969750000106,54104.74753248001 2025-09-27,03:22:41.000,270,11041098,-795,0,1758943360,13375.307548669989,420.52494314999785,54104.67766128001 2025-09-27,03:22:42.000,270,11041105,-795,0,1758943361,13375.253658189999,420.5178940199985,54104.69862264 2025-09-27,03:22:43.000,270,11041134,-795,0,1758943362,13375.334493909999,420.5037957599998,54104.8593264 2025-09-27,03:22:44.000,270,11041149,-795,0,1758943363,13375.300812359994,420.55313967000257,54104.84535216001 2025-09-27,03:22:45.000,270,11041106,-795,0,1758943364,13375.246921879989,420.4967466300004,54104.82439080001 2025-09-27,03:22:46.000,270,11041083,-795,0,1758943365,13375.058305199993,420.4615009800036,54104.48202192 2025-09-27,03:22:47.000,270,11041137,-795,0,1758943366,13375.159349849993,420.53904141000385,54104.74054536 2025-09-27,03:22:48.000,270,11041088,-795,0,1758943367,13375.125668299988,420.52494314999785,54104.64272568 2025-09-27,03:22:49.000,270,11041079,-795,0,1758943368,13375.118931989993,420.5319922800045,54104.69163552 2025-09-27,03:22:50.000,270,11041088,-795,0,1758943369,13375.172822469998,420.55313967000257,54104.81740368 2025-09-27,03:22:51.000,270,11041101,-795,0,1758943370,13375.145877229988,420.5178940199985,54104.82439080001 2025-09-27,03:22:52.000,270,11041073,-795,0,1758943371,13375.091986749998,420.5319922800045,54104.71259688 2025-09-27,03:22:53.000,270,11041063,-795,0,1758943372,13375.152613539998,420.5319922800045,54104.733558240005 2025-09-27,03:22:54.000,270,11041097,-795,0,1758943373,13375.132404609998,420.5178940199985,54104.77548096001 2025-09-27,03:22:55.000,270,11041085,-795,0,1758943374,13375.071777819998,420.5460905400032,54104.83137792 2025-09-27,03:22:56.000,270,11041077,-795,0,1758943375,13374.937051619992,420.51084488999913,54104.57285448 2025-09-27,03:22:57.000,270,11041124,-795,0,1758943376,13374.990942099997,420.58133619,54104.69862264 2025-09-27,03:22:58.000,270,11041136,-795,0,1758943377,13375.051568889998,420.5672379300013,54104.86631352 2025-09-27,03:22:59.000,270,11041143,-795,0,1758943378,13375.011151029998,420.52494314999785,54104.87330064001 2025-09-27,03:23:00.000,270,11041111,-795,0,1758943379,13374.977469479993,420.5672379300013,54104.92221048001 2025-09-27,03:23:01.000,270,11041047,-795,0,1758943380,13374.889897449997,420.5601888000019,54104.58682872001 2025-09-27,03:23:02.000,270,11041082,-795,0,1758943381,13374.916842689992,420.57428706000064,54104.72657112001 2025-09-27,03:23:03.000,270,11041138,-795,0,1758943382,13374.883161140002,420.6024835799981,54104.74054536 2025-09-27,03:23:04.000,270,11041078,-795,0,1758943383,13374.775380179992,420.5601888000019,54104.447086320004 2025-09-27,03:23:05.000,270,11041084,-795,0,1758943384,13374.950524239997,420.55313967000257,54104.83137792 2025-09-27,03:23:06.000,270,11041114,-795,0,1758943385,13374.869688519997,420.5178940199985,54104.447086320004 2025-09-27,03:23:07.000,270,11041124,-795,0,1758943386,13374.910106379997,420.5319922800045,54104.75451960001 2025-09-27,03:23:08.000,270,11041096,-795,0,1758943387,13374.916842689992,420.5601888000019,54104.852339280005 2025-09-27,03:23:09.000,270,11041104,-795,0,1758943388,13374.889897449997,420.5601888000019,54104.7894552 2025-09-27,03:23:10.000,270,11041076,-795,0,1758943389,13374.876424829992,420.6024835799981,54104.72657112001 2025-09-27,03:23:11.000,270,11041078,-795,0,1758943390,13374.809061729997,420.5601888000019,54104.635738560006 2025-09-27,03:23:12.000,270,11041107,-795,0,1758943391,13374.768643869997,420.4967466300004,54104.59381584 2025-09-27,03:23:13.000,270,11041061,-795,0,1758943392,13374.815798039992,420.57428706000064,54104.782468080004 2025-09-27,03:23:14.000,270,11041080,-795,0,1758943393,13374.876424829992,420.5601888000019,54104.76150672 2025-09-27,03:23:15.000,270,11041062,-795,0,1758943394,13374.856215899992,420.6165818400041,54104.72657112001 2025-09-27,03:23:16.000,270,11041080,-795,0,1758943395,13374.761907560001,420.5672379300013,54104.48900904001 2025-09-27,03:23:17.000,270,11041066,-795,0,1758943396,13374.815798039992,420.5601888000019,54104.55189312 2025-09-27,03:23:18.000,270,11041045,-795,0,1758943397,13374.896633759992,420.57428706000064,54104.65669992001 2025-09-27,03:23:19.000,270,11041085,-795,0,1758943398,13374.903370070002,420.6024835799981,54104.69163552 2025-09-27,03:23:20.000,270,11041077,-795,0,1758943399,13374.788852799997,420.58838531999936,54104.58682872001 2025-09-27,03:23:21.000,270,11041107,-795,0,1758943400,13374.782116490001,420.6095327100047,54104.62875144001 2025-09-27,03:23:22.000,270,11041113,-795,0,1758943401,13374.862952210002,420.62363097000343,54104.684648400005 2025-09-27,03:23:23.000,270,11041117,-795,0,1758943402,13374.889897449997,420.6024835799981,54104.7894552 2025-09-27,03:23:24.000,270,11041076,-795,0,1758943403,13374.876424829992,420.6659257499996,54104.82439080001 2025-09-27,03:23:25.000,270,11041032,-795,0,1758943404,13374.842743280002,420.6447783600015,54104.76150672 2025-09-27,03:23:26.000,270,11041093,-795,0,1758943405,13374.708017079996,420.6800240099983,54104.53791888001 2025-09-27,03:23:27.000,270,11041094,-795,0,1758943406,13374.782116490001,420.6800240099983,54104.65669992001 2025-09-27,03:23:28.000,270,11041081,-795,0,1758943407,13374.775380179992,420.6800240099983,54104.67067416 2025-09-27,03:23:29.000,270,11041107,-795,0,1758943408,13374.708017079996,420.68707313999766,54104.635738560006 2025-09-27,03:23:30.000,270,11041113,-795,0,1758943409,13374.829270659997,420.6800240099983,54104.87330064001 2025-09-27,03:23:31.000,270,11041124,-795,0,1758943410,13374.755171249992,420.73641705000045,54104.83137792 2025-09-27,03:23:32.000,270,11041084,-795,0,1758943411,13374.748434939997,420.73641705000045,54104.69163552 2025-09-27,03:23:33.000,270,11041107,-795,0,1758943412,13374.647390289996,420.7716627000045,54104.62875144001 2025-09-27,03:23:34.000,270,11041103,-795,0,1758943413,13374.566554569996,420.7928100900026,54104.57285448 2025-09-27,03:23:35.000,270,11041128,-795,0,1758943414,13374.734962319992,420.8280557399994,54104.75451960001 2025-09-27,03:23:36.000,270,11041115,-795,0,1758943415,13374.573290879991,420.73641705000045,54104.55189312 2025-09-27,03:23:37.000,270,11041123,-795,0,1758943416,13374.647390289996,420.8280557399994,54104.67766128001 2025-09-27,03:23:38.000,270,11041105,-795,0,1758943417,13374.708017079996,420.8069083500013,54104.852339280005 2025-09-27,03:23:39.000,270,11041140,-795,0,1758943418,13374.728226009996,420.8280557399994,54104.8593264 2025-09-27,03:23:40.000,270,11041102,-795,0,1758943419,13374.734962319992,420.8562522600041,54104.82439080001 2025-09-27,03:23:41.000,270,11041032,-795,0,1758943420,13374.687808149996,420.8914979100009,54104.59381584 2025-09-27,03:23:42.000,270,11041043,-795,0,1758943421,13374.701280770001,420.84920313000475,54104.719584 2025-09-27,03:23:43.000,270,11041092,-795,0,1758943422,13374.734962319992,420.9055961699996,54104.82439080001 2025-09-27,03:23:44.000,270,11041093,-795,0,1758943423,13374.728226009996,420.88444878000155,54104.7894552 2025-09-27,03:23:45.000,270,11041119,-795,0,1758943424,13374.660862910001,420.9055961699996,54104.67766128001 2025-09-27,03:23:46.000,270,11041124,-795,0,1758943425,13374.62044505,420.912645299999,54104.52394464 2025-09-27,03:23:47.000,270,11041121,-795,0,1758943426,13374.761907560001,420.9267435599977,54104.75451960001 2025-09-27,03:23:48.000,270,11041055,-795,0,1758943427,13374.782116490001,420.9408418200037,54104.93618472 2025-09-27,03:23:49.000,270,11041068,-795,0,1758943428,13374.755171249992,420.9619892100018,54104.86631352 2025-09-27,03:23:50.000,270,11041083,-795,0,1758943429,13374.728226009996,420.91969442999834,54104.74753248001 2025-09-27,03:23:51.000,270,11041130,-795,0,1758943430,13374.734962319992,420.9408418200037,54104.83137792 2025-09-27,03:23:52.000,270,11041112,-795,0,1758943431,13374.768643869997,420.9267435599977,54104.77548096001 2025-09-27,03:23:53.000,270,11041122,-795,0,1758943432,13374.755171249992,420.9267435599977,54104.82439080001 2025-09-27,03:23:54.000,270,11041087,-755,0,1758943433,13374.883161140002,420.91969442999834,54105.04099152001 2025-09-27,03:23:55.000,270,11041136,-795,0,1758943434,13374.903370070002,420.9408418200037,54105.05496576 2025-09-27,03:23:56.000,270,11041060,-795,0,1758943435,13374.775380179992,420.96903834000113,54104.733558240005 2025-09-27,03:23:57.000,270,11041081,-795,0,1758943436,13374.842743280002,420.96903834000113,54104.901249120005 2025-09-27,03:23:58.000,270,11041056,-795,0,1758943437,13374.950524239997,420.91969442999834,54104.971120320006 2025-09-27,03:23:59.000,270,11041099,-795,0,1758943438,13374.916842689992,420.9408418200037,54104.96413320001 2025-09-27,03:24:00.000,270,11041157,-795,0,1758943439,13374.937051619992,420.8914979100009,54104.94317184001 2025-09-27,03:24:01.000,270,11041100,-795,0,1758943440,13374.849479589997,420.9619892100018,54104.82439080001 2025-09-27,03:24:02.000,270,11041093,-795,0,1758943441,13374.889897449997,420.9055961699996,54104.852339280005 2025-09-27,03:24:03.000,270,11041093,-795,0,1758943442,13374.950524239997,420.912645299999,54105.02701728 2025-09-27,03:24:04.000,270,11041024,-795,0,1758943443,13375.017887339993,420.89854704000027,54105.020030160005 2025-09-27,03:24:05.000,270,11041101,-795,0,1758943444,13374.984205790002,420.9267435599977,54104.98509456 2025-09-27,03:24:06.000,270,11041095,-795,0,1758943445,13374.889897449997,420.86330139000347,54104.64272568 2025-09-27,03:24:07.000,270,11041090,-795,0,1758943446,13374.916842689992,420.8773996500022,54104.79644232001 2025-09-27,03:24:08.000,270,11041074,-795,0,1758943447,13374.963996860002,420.8562522600041,54104.83836504 2025-09-27,03:24:09.000,270,11041131,-795,0,1758943448,13375.031359959998,420.8562522600041,54104.94317184001 2025-09-27,03:24:10.000,270,11041041,-795,0,1758943449,13375.065041510003,420.8421539999981,54105.020030160005 2025-09-27,03:24:11.000,270,11041085,-795,0,1758943450,13375.031359959998,420.8421539999981,54105.020030160005 2025-09-27,03:24:12.000,270,11041104,-795,0,1758943451,13375.011151029998,420.8280557399994,54104.81041656 2025-09-27,03:24:13.000,270,11041036,-795,0,1758943452,13375.038096269993,420.84920313000475,54104.92221048001 2025-09-27,03:24:14.000,270,11041066,-795,0,1758943453,13375.017887339993,420.8069083500013,54104.88727488 2025-09-27,03:24:15.000,270,11041113,-795,0,1758943454,13375.065041510003,420.84920313000475,54104.99208168001 2025-09-27,03:24:16.000,270,11041091,-795,0,1758943455,13374.957260549992,420.8069083500013,54104.719584 2025-09-27,03:24:17.000,270,11041094,-795,0,1758943456,13375.085250439988,420.82100661000004,54104.92221048001 2025-09-27,03:24:18.000,270,11041124,-795,0,1758943457,13375.193031399998,420.8069083500013,54105.1038756 2025-09-27,03:24:19.000,270,11041070,-795,0,1758943458,13375.152613539998,420.8139574800007,54105.05496576 2025-09-27,03:24:20.000,270,11041105,-795,0,1758943459,13375.219976639994,420.79985922000196,54105.07592712 2025-09-27,03:24:21.000,270,11041035,-795,0,1758943460,13375.078514129993,420.78576096000324,54104.84535216001 2025-09-27,03:24:22.000,270,11041059,-795,0,1758943461,13375.172822469998,420.7152696600024,54104.901249120005 2025-09-27,03:24:23.000,270,11041129,-795,0,1758943462,13375.206504019989,420.7787118300039,54104.95714608 2025-09-27,03:24:24.000,270,11041094,-795,0,1758943463,13375.166086159988,420.7716627000045,54104.82439080001 2025-09-27,03:24:25.000,270,11041079,-795,0,1758943464,13375.125668299988,420.7434661799998,54104.88028776 2025-09-27,03:24:26.000,270,11041098,-795,0,1758943465,13375.152613539998,420.708220530003,54104.62875144001 2025-09-27,03:24:27.000,270,11041060,-795,0,1758943466,13375.253658189999,420.7293679200011,54104.901249120005 2025-09-27,03:24:28.000,270,11041093,-795,0,1758943467,13375.36817545999,420.7505153099992,54104.98509456 2025-09-27,03:24:29.000,270,11041118,-795,0,1758943468,13375.36817545999,420.72231879000174,54104.86631352 2025-09-27,03:24:30.000,270,11041097,-795,0,1758943469,13375.381648079994,420.8139574800007,54104.76150672 2025-09-27,03:24:31.000,270,11041105,-795,0,1758943470,13375.307548669989,420.9619892100018,54104.89426200001 2025-09-27,03:24:32.000,270,11041122,-795,0,1758943471,13375.267130809989,420.912645299999,54104.852339280005 2025-09-27,03:24:33.000,270,11041120,-795,0,1758943472,13375.246921879989,420.7787118300039,54104.97810744 2025-09-27,03:24:34.000,270,11041117,-795,0,1758943473,13375.267130809989,420.7646135699979,54105.06195288001 2025-09-27,03:24:35.000,270,11041111,-795,0,1758943474,13375.260394499994,420.7716627000045,54104.94317184001 2025-09-27,03:24:36.000,270,11041074,-795,0,1758943475,13375.267130809989,420.72231879000174,54105.0340044 2025-09-27,03:24:37.000,270,11041049,-795,0,1758943476,13375.341230219994,420.7787118300039,54105.020030160005 2025-09-27,03:24:38.000,270,11041024,-795,0,1758943477,13375.40859331999,420.7434661799998,54104.9990688 2025-09-27,03:24:39.000,270,11041112,-795,0,1758943478,13375.41532963,420.8280557399994,54105.068940000005 2025-09-27,03:24:40.000,270,11041063,-795,0,1758943479,13375.44901117999,420.7505153099992,54105.04099152001 2025-09-27,03:24:41.000,270,11041092,-795,0,1758943480,13375.341230219994,420.7928100900026,54104.8593264 2025-09-27,03:24:42.000,270,11041090,-795,0,1758943481,13375.422065939994,420.7716627000045,54104.96413320001 2025-09-27,03:24:43.000,270,11041120,-795,0,1758943482,13375.361439149994,420.8139574800007,54104.96413320001 2025-09-27,03:24:44.000,270,11041107,-795,0,1758943483,13375.46922010999,420.79985922000196,54105.1038756 2025-09-27,03:24:45.000,270,11041054,-795,0,1758943484,13375.442274869994,420.83510486999876,54105.068940000005 2025-09-27,03:24:46.000,270,11041093,-795,0,1758943485,13375.381648079994,420.8280557399994,54104.8593264 2025-09-27,03:24:47.000,270,11041134,-795,0,1758943486,13375.3951207,420.8280557399994,54104.9291976 2025-09-27,03:24:48.000,270,11041110,-795,0,1758943487,13375.3951207,420.7716627000045,54104.90823624 2025-09-27,03:24:49.000,270,11041101,-795,0,1758943488,13375.401857009994,420.8280557399994,54105.04797864 2025-09-27,03:24:50.000,270,11041126,-795,0,1758943489,13375.462483799995,420.7787118300039,54105.117849840004 2025-09-27,03:24:51.000,270,11041149,-795,0,1758943490,13375.44901117999,420.8069083500013,54105.08990136001 2025-09-27,03:24:52.000,270,11041106,-795,0,1758943491,13375.44901117999,420.8069083500013,54104.971120320006 2025-09-27,03:24:53.000,270,11041059,-795,0,1758943492,13375.442274869994,420.8280557399994,54105.04797864 2025-09-27,03:24:54.000,270,11041079,-795,0,1758943493,13375.46922010999,420.8280557399994,54105.07592712 2025-09-27,03:24:55.000,270,11041100,-795,0,1758943494,13375.41532963,420.8280557399994,54105.068940000005 2025-09-27,03:24:56.000,270,11041107,-795,0,1758943495,13375.334493909999,420.7928100900026,54104.76150672 2025-09-27,03:24:57.000,270,11041121,-635,0,1758943496,13375.442274869994,420.8562522600041,54104.99208168001 2025-09-27,03:24:58.000,270,11041110,-795,0,1758943497,13375.354702839999,420.8421539999981,54104.84535216001 2025-09-27,03:24:59.000,270,11041091,-795,0,1758943498,13375.48942903999,420.86330139000347,54105.187721040005 2025-09-27,03:25:00.000,270,11041054,-795,0,1758943499,13375.50963796999,420.8280557399994,54105.16675968 2025-09-27,03:25:01.000,270,11041032,-795,0,1758943500,13375.47595642,420.82100661000004,54105.13182408001 2025-09-27,03:25:02.000,270,11041033,-795,0,1758943501,13375.43553856,420.8069083500013,54105.01304304001 2025-09-27,03:25:03.000,270,11041064,-795,0,1758943502,13375.40859331999,420.8069083500013,54104.9990688 2025-09-27,03:25:04.000,270,11041092,-795,0,1758943503,13375.442274869994,420.8069083500013,54104.95714608 2025-09-27,03:25:05.000,270,11041123,-795,0,1758943504,13375.49616535,420.8421539999981,54105.22265664 2025-09-27,03:25:06.000,270,11041134,-795,0,1758943505,13375.38838438999,420.8139574800007,54105.01304304001 2025-09-27,03:25:07.000,270,11041119,-795,0,1758943506,13375.462483799995,420.8421539999981,54105.15977256001 2025-09-27,03:25:08.000,270,11041098,-795,0,1758943507,13375.47595642,420.8069083500013,54105.25759224001 2025-09-27,03:25:09.000,270,11041017,-795,0,1758943508,13375.462483799995,420.8421539999981,54105.20868240001 2025-09-27,03:25:10.000,270,11041086,-795,0,1758943509,13375.48942903999,420.82100661000004,54105.15977256001 2025-09-27,03:25:11.000,270,11041123,-795,0,1758943510,13375.361439149994,420.83510486999876,54105.05496576 2025-09-27,03:25:12.000,270,11041097,-795,0,1758943511,13375.381648079994,420.8139574800007,54105.04797864 2025-09-27,03:25:13.000,270,11041118,-795,0,1758943512,13375.462483799995,420.8280557399994,54105.21566952 2025-09-27,03:25:14.000,270,11041120,-795,0,1758943513,13375.482692729995,420.7928100900026,54105.285540720004 2025-09-27,03:25:15.000,270,11041103,-795,0,1758943514,13375.42880224999,420.8069083500013,54105.243618 2025-09-27,03:25:16.000,270,11041051,-795,0,1758943515,13375.294076049999,420.7716627000045,54104.9990688 2025-09-27,03:25:17.000,270,11041035,-795,0,1758943516,13375.374911769999,420.8280557399994,54105.18073392001 2025-09-27,03:25:18.000,270,11041091,-795,0,1758943517,13375.38838438999,420.82100661000004,54105.117849840004 2025-09-27,03:25:19.000,270,11041128,-795,0,1758943518,13375.43553856,420.8773996500022,54105.236630880005 2025-09-27,03:25:20.000,270,11041104,-795,0,1758943519,13375.401857009994,420.82100661000004,54105.25060512001 2025-09-27,03:25:21.000,270,11041104,-795,0,1758943520,13375.32775759999,420.8562522600041,54105.16675968 2025-09-27,03:25:22.000,270,11041057,-795,0,1758943521,13375.38838438999,420.79985922000196,54105.12483696 2025-09-27,03:25:23.000,270,11041101,-795,0,1758943522,13375.41532963,420.84920313000475,54105.243618 2025-09-27,03:25:24.000,270,11041106,-795,0,1758943523,13375.401857009994,420.8280557399994,54105.25060512001 2025-09-27,03:25:25.000,270,11040998,-795,0,1758943524,13375.36817545999,420.88444878000155,54105.20169528 2025-09-27,03:25:26.000,270,11041119,-795,0,1758943525,13375.294076049999,420.8139574800007,54104.92221048001 2025-09-27,03:25:27.000,270,11041115,-795,0,1758943526,13375.314284979999,420.8421539999981,54105.08291424001 2025-09-27,03:25:28.000,270,11041092,-795,0,1758943527,13375.32775759999,420.8773996500022,54105.08990136001 2025-09-27,03:25:29.000,270,11041095,-795,0,1758943528,13375.307548669989,420.8562522600041,54105.117849840004 2025-09-27,03:25:30.000,270,11041055,-795,0,1758943529,13375.40859331999,420.8421539999981,54105.27156648 2025-09-27,03:25:31.000,270,11041094,-795,0,1758943530,13375.38838438999,420.87035052000283,54105.27156648 2025-09-27,03:25:32.000,270,11041094,-795,0,1758943531,13375.381648079994,420.84920313000475,54105.236630880005 2025-09-27,03:25:33.000,270,11041071,-795,0,1758943532,13375.307548669989,420.8562522600041,54105.02701728 2025-09-27,03:25:34.000,270,11041070,-795,0,1758943533,13375.361439149994,420.8139574800007,54105.09688848 2025-09-27,03:25:35.000,270,11041098,-795,0,1758943534,13375.38838438999,420.8139574800007,54105.06195288001 2025-09-27,03:25:36.000,270,11041080,-795,0,1758943535,13375.267130809989,420.7928100900026,54104.803429440006 2025-09-27,03:25:37.000,270,11041077,-795,0,1758943536,13375.341230219994,420.8421539999981,54105.08291424001 2025-09-27,03:25:38.000,270,11041081,-795,0,1758943537,13375.280603429994,420.8421539999981,54105.07592712 2025-09-27,03:25:39.000,270,11041109,-795,0,1758943538,13375.307548669989,420.79985922000196,54105.068940000005 2025-09-27,03:25:40.000,270,11041059,-795,0,1758943539,13375.38838438999,420.8280557399994,54105.187721040005 2025-09-27,03:25:41.000,270,11041046,-795,0,1758943540,13375.307548669989,420.78576096000324,54104.93618472 2025-09-27,03:25:42.000,270,11041053,-795,0,1758943541,13375.334493909999,420.8069083500013,54105.0340044 2025-09-27,03:25:43.000,270,11041108,-795,0,1758943542,13375.287339739989,420.8139574800007,54105.07592712 2025-09-27,03:25:44.000,270,11041099,-795,0,1758943543,13375.260394499994,420.8069083500013,54105.02701728 2025-09-27,03:25:45.000,270,11041104,-795,0,1758943544,13375.186295089989,420.8069083500013,54104.97810744 2025-09-27,03:25:46.000,270,11041101,-795,0,1758943545,13375.159349849993,420.7928100900026,54104.76849384 2025-09-27,03:25:47.000,270,11041077,-795,0,1758943546,13375.240185569994,420.7716627000045,54104.9291976 2025-09-27,03:25:48.000,270,11041076,-795,0,1758943547,13375.300812359994,420.8280557399994,54104.971120320006 2025-09-27,03:25:49.000,270,11041058,-795,0,1758943548,13375.267130809989,420.7928100900026,54104.93618472 2025-09-27,03:25:50.000,270,11041088,-795,0,1758943549,13375.219976639994,420.75756443999853,54104.90823624 2025-09-27,03:25:51.000,270,11041130,-795,0,1758943550,13375.179558779993,420.70117140000366,54104.76849384 2025-09-27,03:25:52.000,270,11041103,-795,0,1758943551,13375.206504019989,420.7716627000045,54104.86631352 2025-09-27,03:25:53.000,270,11041118,-795,0,1758943552,13375.179558779993,420.7716627000045,54104.89426200001 2025-09-27,03:25:54.000,270,11041110,-795,0,1758943553,13375.273867119999,420.7787118300039,54105.07592712 2025-09-27,03:25:55.000,270,11041113,-795,0,1758943554,13375.273867119999,420.7716627000045,54105.1038756 2025-09-27,03:25:56.000,270,11041054,-795,0,1758943555,13375.159349849993,420.7434661799998,54104.782468080004 2025-09-27,03:25:57.000,270,11041033,-795,0,1758943556,13375.199767709993,420.708220530003,54104.92221048001 2025-09-27,03:25:58.000,270,11041021,-795,0,1758943557,13375.219976639994,420.6941222700043,54104.95714608 2025-09-27,03:25:59.000,270,11041129,-795,0,1758943558,13375.280603429994,420.68707313999766,54104.98509456 2025-09-27,03:26:00.000,270,11041107,-795,0,1758943559,13375.273867119999,420.6447783600015,54104.93618472 2025-09-27,03:26:01.000,270,11041117,-795,0,1758943560,13375.179558779993,420.67297487999895,54104.88028776 2025-09-27,03:26:02.000,270,11041144,-795,0,1758943561,13375.145877229988,420.6306801000028,54104.83836504 2025-09-27,03:26:03.000,270,11041062,-795,0,1758943562,13375.213240329998,420.62363097000343,54104.86631352 2025-09-27,03:26:04.000,270,11041090,-795,0,1758943563,13375.240185569994,420.6306801000028,54104.901249120005 2025-09-27,03:26:05.000,270,11041041,-795,0,1758943564,13375.260394499994,420.58133619,54104.7894552 2025-09-27,03:26:06.000,270,11041074,-795,0,1758943565,13375.219976639994,420.53904141000385,54104.46106056001 2025-09-27,03:26:07.000,270,11041114,-795,0,1758943566,13375.287339739989,420.5954344499987,54104.62875144001 2025-09-27,03:26:08.000,270,11041112,-795,0,1758943567,13375.273867119999,420.68707313999766,54104.58682872001 2025-09-27,03:26:09.000,270,11041109,-795,0,1758943568,13375.267130809989,420.75756443999853,54104.65669992001 2025-09-27,03:26:10.000,270,11041113,-795,0,1758943569,13375.159349849993,420.79985922000196,54104.782468080004 2025-09-27,03:26:11.000,270,11041134,-795,0,1758943570,13375.105459369988,420.7787118300039,54104.81041656 2025-09-27,03:26:12.000,270,11041074,-795,0,1758943571,13375.051568889998,420.7152696600024,54104.6497128 2025-09-27,03:26:13.000,270,11041020,-795,0,1758943572,13375.051568889998,420.6941222700043,54104.74753248001 2025-09-27,03:26:14.000,270,11041086,-795,0,1758943573,13375.085250439988,420.6941222700043,54104.803429440006 2025-09-27,03:26:15.000,270,11041097,-795,0,1758943574,13375.065041510003,420.6588766200002,54104.83836504 2025-09-27,03:26:16.000,270,11041143,-795,0,1758943575,13375.011151029998,420.6588766200002,54104.64272568 2025-09-27,03:26:17.000,270,11041123,-795,0,1758943576,13375.085250439988,420.7152696600024,54104.74753248001 2025-09-27,03:26:18.000,270,11041097,-795,0,1758943577,13375.172822469998,420.6800240099983,54104.9291976 2025-09-27,03:26:19.000,270,11041134,-795,0,1758943578,13375.166086159988,420.6659257499996,54104.91522336001 2025-09-27,03:26:20.000,270,11041078,-795,0,1758943579,13375.172822469998,420.65182749000087,54104.9291976 2025-09-27,03:26:21.000,270,11041057,-795,0,1758943580,13375.125668299988,420.6941222700043,54104.60779008001 2025-09-27,03:26:22.000,270,11041052,-795,0,1758943581,13375.152613539998,420.6447783600015,54104.72657112001 2025-09-27,03:26:23.000,270,11041093,-795,0,1758943582,13375.166086159988,420.65182749000087,54104.852339280005 2025-09-27,03:26:24.000,270,11041082,-795,0,1758943583,13375.139140919993,420.67297487999895,54104.84535216001 2025-09-27,03:26:25.000,270,11041099,-795,0,1758943584,13375.017887339993,420.6588766200002,54104.719584 2025-09-27,03:26:26.000,270,11041076,-795,0,1758943585,13374.990942099997,420.68707313999766,54104.65669992001 2025-09-27,03:26:27.000,270,11041109,-795,0,1758943586,13375.145877229988,420.68707313999766,54104.86631352 2025-09-27,03:26:28.000,270,11041095,-795,0,1758943587,13375.159349849993,420.65182749000087,54104.9990688 2025-09-27,03:26:29.000,270,11041023,-795,0,1758943588,13375.132404609998,420.6941222700043,54104.971120320006 2025-09-27,03:26:30.000,270,11041109,-795,0,1758943589,13375.139140919993,420.68707313999766,54104.92221048001 2025-09-27,03:26:31.000,270,11041080,-795,0,1758943590,13375.098723059993,420.6800240099983,54104.79644232001 2025-09-27,03:26:32.000,270,11041110,-795,0,1758943591,13375.098723059993,420.6659257499996,54104.83836504 2025-09-27,03:26:33.000,270,11041138,-795,0,1758943592,13375.139140919993,420.708220530003,54104.96413320001 2025-09-27,03:26:34.000,270,11041090,-795,0,1758943593,13375.152613539998,420.72231879000174,54104.98509456 2025-09-27,03:26:35.000,270,11041119,-795,0,1758943594,13375.199767709993,420.708220530003,54105.068940000005 2025-09-27,03:26:36.000,270,11041104,-795,0,1758943595,13374.970733169997,420.6800240099983,54104.81041656 2025-09-27,03:26:37.000,270,11041098,-795,0,1758943596,13374.997678409993,420.708220530003,54104.65669992001 2025-09-27,03:26:38.000,270,11041076,-795,0,1758943597,13375.058305199993,420.6941222700043,54104.98509456 2025-09-27,03:26:39.000,270,11041090,-795,0,1758943598,13375.051568889998,420.708220530003,54104.97810744 2025-09-27,03:26:40.000,270,11041087,-795,0,1758943599,13375.085250439988,420.68707313999766,54104.97810744 2025-09-27,03:26:41.000,270,11041126,-795,0,1758943600,13375.071777819998,420.7152696600024,54104.92221048001 2025-09-27,03:26:42.000,270,11041136,-795,0,1758943601,13375.065041510003,420.72231879000174,54104.971120320006 2025-09-27,03:26:43.000,270,11041099,-795,0,1758943602,13375.105459369988,420.70117140000366,54105.12483696 2025-09-27,03:26:44.000,270,11041046,-795,0,1758943603,13375.065041510003,420.708220530003,54104.93618472 2025-09-27,03:26:45.000,270,11041015,-795,0,1758943604,13375.051568889998,420.7293679200011,54104.93618472 2025-09-27,03:26:46.000,270,11041138,-795,0,1758943605,13374.943787930002,420.6800240099983,54104.58682872001 2025-09-27,03:26:47.000,270,11041129,-795,0,1758943606,13374.957260549992,420.6800240099983,54104.7894552 2025-09-27,03:26:48.000,270,11041123,-795,0,1758943607,13375.017887339993,420.67297487999895,54104.782468080004 2025-09-27,03:26:49.000,270,11041068,-795,0,1758943608,13375.038096269993,420.708220530003,54104.81740368 2025-09-27,03:26:50.000,270,11041101,-795,0,1758943609,13375.024623650002,420.67297487999895,54104.83137792 2025-09-27,03:26:51.000,270,11041128,-795,0,1758943610,13375.031359959998,420.6659257499996,54104.782468080004 2025-09-27,03:26:52.000,270,11041103,-795,0,1758943611,13375.051568889998,420.6659257499996,54104.90823624 2025-09-27,03:26:53.000,270,11041054,-795,0,1758943612,13374.977469479993,420.68707313999766,54104.74054536 2025-09-27,03:26:54.000,270,11041128,-755,0,1758943613,13374.990942099997,420.6659257499996,54104.81041656 2025-09-27,03:26:55.000,270,11041063,-795,0,1758943614,13374.957260549992,420.68707313999766,54104.71259688 2025-09-27,03:26:57.000,270,11041115,-795,0,1758943616,13375.017887339993,420.63772923000215,54104.87330064001 2025-09-27,03:26:58.000,270,11041079,-795,0,1758943617,13374.990942099997,420.68707313999766,54104.77548096001 2025-09-27,03:26:59.000,270,11041121,-795,0,1758943618,13375.011151029998,420.67297487999895,54104.83836504 2025-09-27,03:27:00.000,270,11041061,-795,0,1758943619,13375.065041510003,420.7152696600024,54104.91522336001 2025-09-27,03:27:01.000,270,11041059,-795,0,1758943620,13374.984205790002,420.70117140000366,54104.75451960001 2025-09-27,03:27:02.000,270,11041072,-795,0,1758943621,13375.017887339993,420.708220530003,54104.8593264 2025-09-27,03:27:03.000,270,11041103,-795,0,1758943622,13374.910106379997,420.6800240099983,54104.803429440006 2025-09-27,03:27:04.000,270,11041079,-795,0,1758943623,13374.963996860002,420.6941222700043,54104.83137792 2025-09-27,03:27:05.000,270,11041084,-795,0,1758943624,13374.876424829992,420.708220530003,54104.57285448 2025-09-27,03:27:06.000,270,11041115,-795,0,1758943625,13375.017887339993,420.73641705000045,54104.971120320006 2025-09-27,03:27:07.000,270,11041085,-795,0,1758943626,13374.916842689992,420.7293679200011,54104.69862264 2025-09-27,03:27:08.000,270,11041107,-795,0,1758943627,13374.984205790002,420.7293679200011,54104.90823624 2025-09-27,03:27:09.000,270,11041078,-795,0,1758943628,13374.923579000002,420.7152696600024,54104.950158960004 2025-09-27,03:27:10.000,270,11041111,-795,0,1758943629,13374.937051619992,420.8069083500013,54104.92221048001 2025-09-27,03:27:11.000,270,11041092,-795,0,1758943630,13374.937051619992,420.7716627000045,54104.91522336001 2025-09-27,03:27:12.000,270,11041107,-795,0,1758943631,13374.849479589997,420.7505153099992,54104.79644232001 2025-09-27,03:27:13.000,270,11041135,-795,0,1758943632,13374.842743280002,420.75756443999853,54104.76849384 2025-09-27,03:27:14.000,270,11041109,-795,0,1758943633,13374.950524239997,420.7646135699979,54104.950158960004 2025-09-27,03:27:15.000,270,11041071,-795,0,1758943634,13374.943787930002,420.7787118300039,54104.94317184001 2025-09-27,03:27:16.000,270,11041124,-795,0,1758943635,13374.923579000002,420.7646135699979,54104.94317184001 2025-09-27,03:27:17.000,270,11041062,-795,0,1758943636,13374.842743280002,420.79985922000196,54104.70560976001 2025-09-27,03:27:18.000,270,11041113,-795,0,1758943637,13374.869688519997,420.73641705000045,54104.7894552 2025-09-27,03:27:19.000,270,11041104,-795,0,1758943638,13374.869688519997,420.78576096000324,54104.803429440006 2025-09-27,03:27:20.000,270,11041128,-795,0,1758943639,13374.842743280002,420.8069083500013,54104.88028776 2025-09-27,03:27:21.000,270,11041116,-795,0,1758943640,13374.896633759992,420.79985922000196,54104.89426200001 2025-09-27,03:27:22.000,270,11041107,-795,0,1758943641,13374.856215899992,420.8139574800007,54104.86631352 2025-09-27,03:27:23.000,270,11041076,-795,0,1758943642,13374.876424829992,420.7928100900026,54104.83836504 2025-09-27,03:27:24.000,270,11041088,-795,0,1758943643,13374.862952210002,420.8139574800007,54104.901249120005 2025-09-27,03:27:25.000,270,11041094,-795,0,1758943644,13374.829270659997,420.8280557399994,54104.803429440006 2025-09-27,03:27:26.000,270,11041107,-795,0,1758943645,13374.795589109992,420.8280557399994,54104.7894552 2025-09-27,03:27:27.000,270,11041113,-795,0,1758943646,13374.748434939997,420.82100661000004,54104.59381584 2025-09-27,03:27:28.000,270,11041078,-795,0,1758943647,13374.755171249992,420.8421539999981,54104.72657112001 2025-09-27,03:27:29.000,270,11041077,-795,0,1758943648,13374.856215899992,420.84920313000475,54104.89426200001 2025-09-27,03:27:30.000,270,11041067,-795,0,1758943649,13374.856215899992,420.84920313000475,54104.9291976 2025-09-27,03:27:31.000,270,11041132,-795,0,1758943650,13374.822534350002,420.8421539999981,54104.87330064001 2025-09-27,03:27:32.000,270,11041082,-795,0,1758943651,13374.775380179992,420.8421539999981,54104.75451960001 2025-09-27,03:27:33.000,270,11041053,-795,0,1758943652,13374.876424829992,420.83510486999876,54104.82439080001 2025-09-27,03:27:34.000,270,11041077,-795,0,1758943653,13374.802325420002,420.8421539999981,54104.852339280005 2025-09-27,03:27:35.000,270,11041118,-795,0,1758943654,13374.741698630001,420.8562522600041,54104.719584 2025-09-27,03:27:36.000,270,11041099,-795,0,1758943655,13374.775380179992,420.84920313000475,54104.74054536 2025-09-27,03:27:37.000,270,11041081,-795,0,1758943656,13374.714753389992,420.88444878000155,54104.62176432 2025-09-27,03:27:38.000,270,11041137,-795,0,1758943657,13374.701280770001,420.8562522600041,54104.64272568 2025-09-27,03:27:39.000,270,11041093,-795,0,1758943658,13374.755171249992,420.87035052000283,54104.635738560006 2025-09-27,03:27:40.000,270,11041031,-795,0,1758943659,13374.903370070002,420.8562522600041,54104.88727488 2025-09-27,03:27:41.000,270,11041125,-795,0,1758943660,13374.889897449997,420.78576096000324,54104.90823624 2025-09-27,03:27:42.000,270,11041050,-795,0,1758943661,13374.836006969992,420.8069083500013,54104.77548096001 2025-09-27,03:27:43.000,270,11041093,-795,0,1758943662,13374.923579000002,420.8069083500013,54104.8593264 2025-09-27,03:27:44.000,270,11041091,-795,0,1758943663,13374.829270659997,420.7646135699979,54104.684648400005 2025-09-27,03:27:45.000,270,11041086,-795,0,1758943664,13374.856215899992,420.79985922000196,54104.70560976001 2025-09-27,03:27:46.000,270,11041060,-795,0,1758943665,13374.943787930002,420.7928100900026,54104.84535216001 2025-09-27,03:27:47.000,270,11041074,-795,0,1758943666,13374.829270659997,420.79985922000196,54104.64272568 2025-09-27,03:27:48.000,270,11041122,-795,0,1758943667,13374.930315309997,420.7716627000045,54104.733558240005 2025-09-27,03:27:49.000,270,11041030,-795,0,1758943668,13374.923579000002,420.82100661000004,54104.782468080004 2025-09-27,03:27:50.000,270,11041066,-795,0,1758943669,13374.963996860002,420.7928100900026,54104.83137792 2025-09-27,03:27:51.000,270,11041084,-795,0,1758943670,13374.943787930002,420.7646135699979,54104.81041656 2025-09-27,03:27:52.000,270,11041088,-795,0,1758943671,13374.836006969992,420.75756443999853,54104.60080296 2025-09-27,03:27:53.000,270,11041086,-795,0,1758943672,13374.876424829992,420.8069083500013,54104.67067416 2025-09-27,03:27:54.000,270,11041121,-795,0,1758943673,13375.031359959998,420.708220530003,54104.84535216001 2025-09-27,03:27:55.000,270,11041095,-795,0,1758943674,13375.091986749998,420.7152696600024,54104.86631352 2025-09-27,03:27:56.000,270,11041068,-795,0,1758943675,13375.051568889998,420.68707313999766,54104.84535216001 2025-09-27,03:27:57.000,270,11041066,-795,0,1758943676,13374.930315309997,420.68707313999766,54104.60080296 2025-09-27,03:27:58.000,270,11041077,-795,0,1758943677,13375.004414720002,420.63772923000215,54104.635738560006 2025-09-27,03:27:59.000,270,11041070,-795,0,1758943678,13375.071777819998,420.6165818400041,54104.58682872001 2025-09-27,03:28:00.000,270,11041143,-795,0,1758943679,13375.219976639994,420.63772923000215,54104.62176432 2025-09-27,03:28:01.000,270,11041076,-795,0,1758943680,13375.246921879989,420.7716627000045,54104.614777200004 2025-09-27,03:28:02.000,270,11041126,-795,0,1758943681,13375.199767709993,420.912645299999,54104.53093176 2025-09-27,03:28:03.000,270,11041110,-795,0,1758943682,13375.085250439988,420.93379269000434,54104.57285448 2025-09-27,03:28:04.000,270,11041055,-795,0,1758943683,13374.984205790002,420.8139574800007,54104.69862264 2025-09-27,03:28:05.000,270,11041044,-795,0,1758943684,13374.950524239997,420.82100661000004,54104.66368704 2025-09-27,03:28:06.000,270,11041115,-795,0,1758943685,13374.963996860002,420.68707313999766,54104.70560976001 2025-09-27,03:28:07.000,270,11041105,-795,0,1758943686,13374.937051619992,420.6659257499996,54104.516957520005 2025-09-27,03:28:08.000,270,11041087,-795,0,1758943687,13375.078514129993,420.5954344499987,54104.635738560006 2025-09-27,03:28:09.000,270,11041083,-795,0,1758943688,13375.179558779993,420.6800240099983,54104.74753248001 2025-09-27,03:28:10.000,270,11041150,-795,0,1758943689,13375.199767709993,420.65182749000087,54104.76849384 2025-09-27,03:28:11.000,270,11041100,-755,0,1758943690,13375.253658189999,420.6941222700043,54104.84535216001 2025-09-27,03:28:12.000,270,11041075,-795,0,1758943691,13375.233449259998,420.6588766200002,54104.7894552 2025-09-27,03:28:13.000,270,11041127,-795,0,1758943692,13375.226712949989,420.68707313999766,54104.8593264 2025-09-27,03:28:14.000,270,11041082,-795,0,1758943693,13375.260394499994,420.6941222700043,54104.89426200001 2025-09-27,03:28:15.000,270,11041082,-795,0,1758943694,13375.193031399998,420.75756443999853,54104.81041656 2025-09-27,03:28:16.000,270,11041093,-795,0,1758943695,13375.273867119999,420.6800240099983,54104.901249120005 2025-09-27,03:28:17.000,270,11041098,-795,0,1758943696,13375.199767709993,420.7293679200011,54104.81740368 2025-09-27,03:28:18.000,270,11041055,-795,0,1758943697,13375.186295089989,420.7293679200011,54104.684648400005 2025-09-27,03:28:19.000,270,11041074,-795,0,1758943698,13375.273867119999,420.7505153099992,54105.05496576 2025-09-27,03:28:20.000,270,11041071,-795,0,1758943699,13375.321021289994,420.7434661799998,54105.01304304001 2025-09-27,03:28:21.000,270,11041041,-795,0,1758943700,13375.300812359994,420.8139574800007,54104.94317184001 2025-09-27,03:28:22.000,270,11041082,-795,0,1758943701,13375.240185569994,420.72231879000174,54104.803429440006 2025-09-27,03:28:23.000,270,11041092,-795,0,1758943702,13375.267130809989,420.7293679200011,54104.81041656 2025-09-27,03:28:24.000,270,11041102,-795,0,1758943703,13375.36817545999,420.8069083500013,54104.96413320001 2025-09-27,03:28:25.000,270,11041113,-795,0,1758943704,13375.334493909999,420.8421539999981,54104.99208168001 2025-09-27,03:28:26.000,270,11041124,-795,0,1758943705,13375.34796652999,420.7434661799998,54104.90823624 2025-09-27,03:28:27.000,270,11041085,-795,0,1758943706,13375.294076049999,420.7928100900026,54104.72657112001 2025-09-27,03:28:28.000,270,11041054,-795,0,1758943707,13375.40859331999,420.83510486999876,54104.9291976 2025-09-27,03:28:29.000,270,11041069,-795,0,1758943708,13375.40859331999,420.8562522600041,54104.96413320001 2025-09-27,03:28:30.000,270,11041146,-795,0,1758943709,13375.47595642,420.8139574800007,54104.95714608 2025-09-27,03:28:31.000,270,11041116,-795,0,1758943710,13375.42880224999,420.84920313000475,54104.98509456 2025-09-27,03:28:32.000,270,11041111,-795,0,1758943711,13375.381648079994,420.83510486999876,54104.852339280005 2025-09-27,03:28:33.000,270,11041066,-795,0,1758943712,13375.3951207,420.8773996500022,54104.852339280005 2025-09-27,03:28:34.000,270,11041125,-795,0,1758943713,13375.482692729995,420.87035052000283,54105.0340044 2025-09-27,03:28:35.000,270,11041076,-795,0,1758943714,13375.523110589995,420.8562522600041,54105.02701728 2025-09-27,03:28:36.000,270,11041099,-795,0,1758943715,13375.57700107,420.86330139000347,54105.020030160005 2025-09-27,03:28:37.000,270,11041006,-795,0,1758943716,13375.49616535,420.8773996500022,54104.719584 2025-09-27,03:28:38.000,270,11041085,-795,0,1758943717,13375.48942903999,420.86330139000347,54104.803429440006 2025-09-27,03:28:39.000,270,11041122,-795,0,1758943718,13375.3951207,420.88444878000155,54104.88028776 2025-09-27,03:28:40.000,270,11041102,-795,0,1758943719,13375.63762786,420.87035052000283,54105.020030160005 2025-09-27,03:28:41.000,270,11041111,-795,0,1758943720,13375.603946309995,420.9055961699996,54105.06195288001 2025-09-27,03:28:42.000,270,11041069,-795,0,1758943721,13375.61068261999,420.9055961699996,54104.971120320006 2025-09-27,03:28:43.000,270,11041100,-795,0,1758943722,13375.543319519995,420.9408418200037,54104.82439080001 2025-09-27,03:28:44.000,270,11041098,-795,0,1758943723,13375.63089154999,420.91969442999834,54104.87330064001 2025-09-27,03:28:45.000,270,11041133,-795,0,1758943724,13375.71172726999,420.9055961699996,54105.020030160005 2025-09-27,03:28:46.000,270,11041131,-795,0,1758943725,13375.684782029995,420.93379269000434,54104.95714608 2025-09-27,03:28:47.000,270,11041108,-795,0,1758943726,13375.583737379995,420.91969442999834,54104.67067416 2025-09-27,03:28:48.000,270,11041061,-795,0,1758943727,13375.63762786,421.01133312000456,54104.88028776 2025-09-27,03:28:49.000,270,11041148,-795,0,1758943728,13375.67130940999,421.0183822500039,54105.020030160005 2025-09-27,03:28:50.000,270,11041106,-795,0,1758943729,13375.73193619999,421.01133312000456,54105.08990136001 2025-09-27,03:28:51.000,270,11041112,-795,0,1758943730,13375.684782029995,420.9760874700005,54105.020030160005 2025-09-27,03:28:52.000,270,11041089,-795,0,1758943731,13375.71172726999,420.96903834000113,54104.950158960004 2025-09-27,03:28:53.000,270,11041093,-795,0,1758943732,13375.67130940999,420.96903834000113,54105.02701728 2025-09-27,03:28:54.000,270,11041111,-795,0,1758943733,13375.69825465,420.96903834000113,54105.00605592 2025-09-27,03:28:55.000,270,11041117,-755,0,1758943734,13375.71172726999,420.98313659999985,54105.0340044 2025-09-27,03:28:56.000,270,11041108,-795,0,1758943735,13375.664573099995,420.98313659999985,54104.92221048001 2025-09-27,03:28:57.000,270,11041096,-795,0,1758943736,13375.63762786,420.9619892100018,54104.83137792 2025-09-27,03:28:58.000,270,11041062,-795,0,1758943737,13375.69825465,420.98313659999985,54105.00605592 2025-09-27,03:28:59.000,270,11041105,-795,0,1758943738,13375.765617749996,420.93379269000434,54105.1737468 2025-09-27,03:29:00.000,270,11041135,-795,0,1758943739,13375.77909037,420.9760874700005,54105.15977256001 2025-09-27,03:29:01.000,270,11041077,-795,0,1758943740,13375.73867251,420.98313659999985,54105.13182408001 2025-09-27,03:29:02.000,270,11041146,-795,0,1758943741,13375.704990959995,420.9267435599977,54104.9291976 2025-09-27,03:29:03.000,270,11041083,-795,0,1758943742,13375.65110047999,420.9549400800024,54104.95714608 2025-09-27,03:29:04.000,270,11041112,-795,0,1758943743,13375.73193619999,420.9267435599977,54105.02701728 2025-09-27,03:29:05.000,270,11041083,-795,0,1758943744,13375.73867251,420.96903834000113,54105.09688848 2025-09-27,03:29:06.000,270,11041113,-795,0,1758943745,13375.71846358,420.93379269000434,54104.99208168001 2025-09-27,03:29:07.000,270,11041136,-795,0,1758943746,13375.624155239995,420.8773996500022,54104.76150672 2025-09-27,03:29:08.000,270,11041076,-795,0,1758943747,13375.73867251,420.8914979100009,54104.9990688 2025-09-27,03:29:09.000,270,11041095,-795,0,1758943748,13375.71172726999,420.8773996500022,54104.92221048001 2025-09-27,03:29:10.000,270,11041102,-795,0,1758943749,13375.75214512999,420.83510486999876,54104.971120320006 2025-09-27,03:29:11.000,270,11041081,-795,0,1758943750,13375.71846358,420.87035052000283,54105.05496576 2025-09-27,03:29:12.000,270,11041066,-795,0,1758943751,13375.75888144,420.8562522600041,54105.04099152001 2025-09-27,03:29:13.000,270,11041146,-795,0,1758943752,13375.65110047999,420.8280557399994,54104.971120320006 2025-09-27,03:29:14.000,270,11041147,-795,0,1758943753,13375.67804572,420.83510486999876,54104.971120320006 2025-09-27,03:29:15.000,270,11041099,-795,0,1758943754,13375.812771919991,420.8562522600041,54105.16675968 2025-09-27,03:29:16.000,270,11041102,-795,0,1758943755,13375.832980849991,420.8139574800007,54105.13182408001 2025-09-27,03:29:17.000,270,11041089,-795,0,1758943756,13375.69825465,420.78576096000324,54104.76849384 2025-09-27,03:29:18.000,270,11041107,-795,0,1758943757,13375.77909037,420.79985922000196,54104.98509456 2025-09-27,03:29:19.000,270,11041130,-795,0,1758943758,13375.7992993,420.7787118300039,54105.08990136001 2025-09-27,03:29:20.000,270,11041118,-795,0,1758943759,13375.71172726999,420.708220530003,54104.803429440006 2025-09-27,03:29:21.000,270,11041095,-795,0,1758943760,13375.859926090001,420.75756443999853,54105.117849840004 2025-09-27,03:29:22.000,270,11041108,-795,0,1758943761,13375.913816569991,420.708220530003,54105.18073392001 2025-09-27,03:29:23.000,270,11041117,-795,0,1758943762,13375.907080259996,420.7505153099992,54105.187721040005 2025-09-27,03:29:24.000,270,11041170,-795,0,1758943763,13375.900343950001,420.7434661799998,54105.09688848 2025-09-27,03:29:25.000,270,11041106,-795,0,1758943764,13375.913816569991,420.7293679200011,54105.07592712 2025-09-27,03:29:26.000,270,11041077,-795,0,1758943765,13375.934025499992,420.7434661799998,54105.13182408001 2025-09-27,03:29:27.000,270,11041110,-795,0,1758943766,13375.7992993,420.7152696600024,54104.81740368 2025-09-27,03:29:28.000,270,11041098,-795,0,1758943767,13375.83971716,420.7434661799998,54104.93618472 2025-09-27,03:29:29.000,270,11041101,-795,0,1758943768,13375.853189779991,420.73641705000045,54105.04099152001 2025-09-27,03:29:30.000,270,11041150,-795,0,1758943769,13375.893607639991,420.73641705000045,54105.08990136001 2025-09-27,03:29:31.000,270,11041146,-795,0,1758943770,13375.873398709991,420.73641705000045,54105.12483696 2025-09-27,03:29:32.000,270,11041107,-795,0,1758943771,13375.873398709991,420.7152696600024,54104.901249120005 2025-09-27,03:29:33.000,270,11041101,-795,0,1758943772,13375.900343950001,420.6659257499996,54104.98509456 2025-09-27,03:29:34.000,270,11041113,-795,0,1758943773,13375.859926090001,420.7293679200011,54105.05496576 2025-09-27,03:29:35.000,270,11041093,-795,0,1758943774,13375.81950823,420.70117140000366,54104.9291976 2025-09-27,03:29:36.000,270,11041082,-795,0,1758943775,13375.866662399996,420.72231879000174,54104.98509456 2025-09-27,03:29:37.000,270,11041058,-795,0,1758943776,13375.59721,420.6588766200002,54104.516957520005 2025-09-27,03:29:38.000,270,11041111,-795,0,1758943777,13375.83971716,420.7505153099992,54105.020030160005 2025-09-27,03:29:39.000,270,11041102,-795,0,1758943778,13375.900343950001,420.708220530003,54105.117849840004 2025-09-27,03:29:40.000,270,11041082,-795,0,1758943779,13375.684782029995,420.7293679200011,54104.87330064001 2025-09-27,03:29:41.000,270,11041133,-795,0,1758943780,13375.77235405999,420.65182749000087,54104.90823624 2025-09-27,03:29:42.000,270,11041134,-795,0,1758943781,13375.77909037,420.6659257499996,54104.83836504 2025-09-27,03:29:43.000,270,11041092,-795,0,1758943782,13375.765617749996,420.70117140000366,54104.87330064001 2025-09-27,03:29:44.000,270,11041107,-795,0,1758943783,13375.812771919991,420.7293679200011,54105.020030160005 2025-09-27,03:29:45.000,270,11041140,-795,0,1758943784,13375.77235405999,420.70117140000366,54105.0340044 2025-09-27,03:29:46.000,270,11041108,-795,0,1758943785,13375.785826679996,420.6800240099983,54104.95714608 2025-09-27,03:29:47.000,270,11041118,-795,0,1758943786,13375.71846358,420.6659257499996,54104.6497128 2025-09-27,03:29:48.000,270,11041132,-795,0,1758943787,13375.7992993,420.6659257499996,54104.88727488 2025-09-27,03:29:49.000,270,11041118,-795,0,1758943788,13375.853189779991,420.6659257499996,54104.9291976 2025-09-27,03:29:50.000,270,11041146,-795,0,1758943789,13375.832980849991,420.6800240099983,54104.93618472 2025-09-27,03:29:51.000,270,11041122,-795,0,1758943790,13375.83971716,420.6447783600015,54104.90823624 2025-09-27,03:29:52.000,270,11041103,-795,0,1758943791,13375.826244539996,420.6800240099983,54104.75451960001 2025-09-27,03:29:53.000,270,11041091,-795,0,1758943792,13375.826244539996,420.6447783600015,54104.719584 2025-09-27,03:29:54.000,270,11041099,-795,0,1758943793,13375.934025499992,420.6306801000028,54104.803429440006 2025-09-27,03:29:55.000,270,11041145,-795,0,1758943794,13375.940761810001,420.52494314999785,54104.7894552 2025-09-27,03:29:56.000,270,11041080,-795,0,1758943795,13375.893607639991,420.4967466300004,54104.75451960001 2025-09-27,03:29:57.000,270,11041092,-795,0,1758943796,13375.69825465,420.4615009800036,54104.49599616 2025-09-27,03:29:58.000,270,11041109,-795,0,1758943797,13375.644364169995,420.5672379300013,54104.57285448 2025-09-27,03:29:59.000,270,11041089,-795,0,1758943798,13375.67804572,420.57428706000064,54104.60779008001 2025-09-27,03:30:00.000,270,11041054,-795,0,1758943799,13375.664573099995,420.6095327100047,54104.71259688 2025-09-27,03:30:01.000,270,11041142,-795,0,1758943800,13375.792562989991,420.62363097000343,54104.94317184001 2025-09-27,03:30:02.000,270,11041133,-795,0,1758943801,13375.785826679996,420.6659257499996,54104.97810744 2025-09-27,03:30:03.000,270,11041106,-795,0,1758943802,13375.77235405999,420.6447783600015,54105.020030160005 2025-09-27,03:30:04.000,270,11041094,-795,0,1758943803,13375.71172726999,420.63772923000215,54104.90823624 2025-09-27,03:30:05.000,270,11041040,-795,0,1758943804,13375.75888144,420.6165818400041,54104.9291976 2025-09-27,03:30:06.000,270,11041133,-795,0,1758943805,13375.725199889996,420.6306801000028,54104.97810744 2025-09-27,03:30:07.000,270,11041096,-795,0,1758943806,13375.63762786,420.63772923000215,54104.75451960001 2025-09-27,03:30:08.000,270,11041132,-795,0,1758943807,13375.65110047999,420.6165818400041,54104.84535216001 2025-09-27,03:30:09.000,270,11041142,-795,0,1758943808,13375.664573099995,420.62363097000343,54104.852339280005 2025-09-27,03:30:10.000,270,11041100,-795,0,1758943809,13375.63089154999,420.6165818400041,54104.86631352 2025-09-27,03:30:11.000,270,11041106,-795,0,1758943810,13375.67130940999,420.57428706000064,54104.88028776 2025-09-27,03:30:12.000,270,11041059,-795,0,1758943811,13375.65110047999,420.6165818400041,54104.7894552 2025-09-27,03:30:13.000,270,11041049,-795,0,1758943812,13375.644364169995,420.5601888000019,54104.66368704 2025-09-27,03:30:14.000,270,11041087,-795,0,1758943813,13375.63089154999,420.5601888000019,54104.79644232001 2025-09-27,03:30:15.000,270,11041130,-795,0,1758943814,13375.65110047999,420.5460905400032,54104.77548096001 2025-09-27,03:30:16.000,270,11041127,-795,0,1758943815,13375.563528449995,420.55313967000257,54104.62176432 2025-09-27,03:30:17.000,270,11041062,-795,0,1758943816,13375.57026475999,420.53904141000385,54104.4750348 2025-09-27,03:30:18.000,270,11041140,-795,0,1758943817,13375.67804572,420.5178940199985,54104.76150672 2025-09-27,03:30:19.000,270,11041094,-795,0,1758943818,13375.73193619999,420.5037957599998,54104.84535216001 2025-09-27,03:30:20.000,270,11041064,-795,0,1758943819,13375.69825465,420.4826483700017,54104.77548096001 2025-09-27,03:30:21.000,270,11041136,-795,0,1758943820,13375.63762786,420.47559924000234,54104.684648400005 2025-09-27,03:30:22.000,270,11041107,-795,0,1758943821,13375.59047368999,420.44035358999827,54104.62875144001 2025-09-27,03:30:23.000,270,11041156,-795,0,1758943822,13375.624155239995,420.468550110003,54104.67766128001 2025-09-27,03:30:24.000,270,11041135,-795,0,1758943823,13375.624155239995,420.44035358999827,54104.74753248001 2025-09-27,03:30:25.000,270,11041113,-795,0,1758943824,13375.69151833999,420.4333044599989,54104.86631352 2025-09-27,03:30:26.000,270,11041156,-795,0,1758943825,13375.67804572,420.42625532999955,54104.83137792 2025-09-27,03:30:27.000,270,11041135,-795,0,1758943826,13375.63089154999,420.39100968000275,54104.62176432 2025-09-27,03:30:28.000,270,11041126,-795,0,1758943827,13375.69151833999,420.41215707000083,54104.79644232001 2025-09-27,03:30:29.000,270,11041039,-795,0,1758943828,13375.75214512999,420.3557640299987,54104.83836504 2025-09-27,03:30:30.000,270,11041087,-795,0,1758943829,13375.684782029995,420.41215707000083,54104.7894552 2025-09-27,03:30:31.000,270,11041103,-795,0,1758943830,13375.725199889996,420.3557640299987,54104.79644232001 2025-09-27,03:30:32.000,270,11041136,-795,0,1758943831,13375.644364169995,420.4192062000002,54104.69163552 2025-09-27,03:30:33.000,270,11041155,-795,0,1758943832,13375.67804572,420.3346166400006,54104.65669992001 2025-09-27,03:30:34.000,270,11041091,-795,0,1758943833,13375.704990959995,420.3205183800019,54104.84535216001 2025-09-27,03:30:35.000,270,11041066,-795,0,1758943834,13375.73867251,420.32756751000124,54104.803429440006 2025-09-27,03:30:36.000,270,11041096,-795,0,1758943835,13375.792562989991,420.3134692500025,54104.950158960004 2025-09-27,03:30:37.000,270,11041058,-795,0,1758943836,13375.664573099995,420.3134692500025,54104.48900904001 2025-09-27,03:30:38.000,270,11041122,-795,0,1758943837,13375.73867251,420.30642012000317,54104.733558240005 2025-09-27,03:30:39.000,270,11041079,-795,0,1758943838,13375.75888144,420.27822359999846,54104.719584 2025-09-27,03:30:40.000,270,11041138,-795,0,1758943839,13375.792562989991,420.2993709900038,54104.82439080001 2025-09-27,03:30:41.000,270,11041135,-795,0,1758943840,13375.67130940999,420.3205183800019,54104.684648400005 2025-09-27,03:30:42.000,270,11041089,-795,0,1758943841,13375.745408819996,420.27822359999846,54104.74054536 2025-09-27,03:30:43.000,270,11041094,-715,0,1758943842,13375.826244539996,420.26412533999974,54104.84535216001 2025-09-27,03:30:44.000,270,11041053,-795,0,1758943843,13375.806035609996,420.2570762100004,54104.782468080004 2025-09-27,03:30:45.000,270,11041040,-795,0,1758943844,13375.806035609996,420.250027080001,54104.62875144001 2025-09-27,03:30:46.000,270,11041123,-795,0,1758943845,13375.73867251,420.2359288200023,54104.565867360005 2025-09-27,03:30:47.000,270,11041076,-795,0,1758943846,13375.73867251,420.2359288200023,54104.55888024001 2025-09-27,03:30:48.000,270,11041104,-795,0,1758943847,13375.73867251,420.24297795000166,54104.59381584 2025-09-27,03:30:49.000,270,11041122,-795,0,1758943848,13375.7992993,420.2359288200023,54104.75451960001 2025-09-27,03:30:50.000,270,11041107,-795,0,1758943849,13375.83971716,420.2218305600036,54104.84535216001 2025-09-27,03:30:51.000,270,11041101,-795,0,1758943850,13375.81950823,420.2359288200023,54104.77548096001 2025-09-27,03:30:52.000,270,11041129,-795,0,1758943851,13375.832980849991,420.22887969000294,54104.70560976001 2025-09-27,03:30:53.000,270,11041060,-795,0,1758943852,13375.812771919991,420.2147814300042,54104.74054536 2025-09-27,03:30:54.000,270,11041153,-795,0,1758943853,13375.853189779991,420.20773230000486,54104.7894552 2025-09-27,03:30:55.000,270,11041140,-795,0,1758943854,13375.826244539996,420.2218305600036,54104.74054536 2025-09-27,03:30:56.000,270,11041125,-795,0,1758943855,13375.792562989991,420.2218305600036,54104.57984160001 2025-09-27,03:30:57.000,270,11041088,-795,0,1758943856,13375.745408819996,420.22887969000294,54104.50997040001 2025-09-27,03:30:58.000,270,11041108,-795,0,1758943857,13375.859926090001,420.2359288200023,54104.733558240005 2025-09-27,03:30:59.000,270,11041095,-795,0,1758943858,13375.893607639991,420.20773230000486,54104.77548096001 2025-09-27,03:31:00.000,270,11041074,-795,0,1758943859,13375.886871329996,420.2218305600036,54104.76849384 2025-09-27,03:31:01.000,270,11041049,-795,0,1758943860,13375.832980849991,420.22887969000294,54104.74054536 2025-09-27,03:31:02.000,270,11041149,-795,0,1758943861,13375.77235405999,420.20068316999823,54104.57285448 2025-09-27,03:31:03.000,270,11041113,-795,0,1758943862,13375.826244539996,420.2359288200023,54104.57285448 2025-09-27,03:31:04.000,270,11041122,-795,0,1758943863,13375.859926090001,420.2570762100004,54104.70560976001 2025-09-27,03:31:05.000,270,11041086,-795,0,1758943864,13375.920552880001,420.26412533999974,54104.74054536 2025-09-27,03:31:06.000,270,11041089,-795,0,1758943865,13375.907080259996,420.3134692500025,54104.684648400005 2025-09-27,03:31:07.000,270,11041112,-795,0,1758943866,13375.832980849991,420.3205183800019,54104.50997040001 2025-09-27,03:31:08.000,270,11041120,-795,0,1758943867,13375.907080259996,420.30642012000317,54104.72657112001 2025-09-27,03:31:09.000,270,11041068,-795,0,1758943868,13375.900343950001,420.2993709900038,54104.74753248001 2025-09-27,03:31:10.000,270,11041097,-795,0,1758943869,13375.920552880001,420.3134692500025,54104.74753248001 2025-09-27,03:31:11.000,270,11041054,-795,0,1758943870,13375.900343950001,420.36281315999804,54104.59381584 2025-09-27,03:31:12.000,270,11041138,-795,0,1758943871,13375.947498119996,420.3698622900047,54104.76849384 2025-09-27,03:31:13.000,270,11041066,-795,0,1758943872,13375.900343950001,420.44035358999827,54104.60779008001 2025-09-27,03:31:14.000,270,11041119,-795,0,1758943873,13376.001388600002,420.44035358999827,54104.684648400005 2025-09-27,03:31:15.000,270,11041112,-795,0,1758943874,13375.954234429992,420.47559924000234,54104.635738560006 2025-09-27,03:31:16.000,270,11041132,-795,0,1758943875,13376.014861219992,420.45445185000426,54104.67766128001 2025-09-27,03:31:17.000,270,11041137,-795,0,1758943876,13375.940761810001,420.48969750000106,54104.45407344 2025-09-27,03:31:18.000,270,11041141,-795,0,1758943877,13375.987915979997,420.48969750000106,54104.55888024001 2025-09-27,03:31:19.000,270,11041104,-795,0,1758943878,13376.014861219992,420.52494314999785,54104.55189312 2025-09-27,03:31:20.000,270,11041102,-795,0,1758943879,13376.075488009992,420.4826483700017,54104.635738560006 2025-09-27,03:31:21.000,270,11041097,-795,0,1758943880,13376.001388600002,420.55313967000257,54104.53791888001 2025-09-27,03:31:22.000,270,11041106,-795,0,1758943881,13376.021597530002,420.5672379300013,54104.53791888001 2025-09-27,03:31:23.000,270,11041146,-795,0,1758943882,13376.062015390002,420.62363097000343,54104.59381584 2025-09-27,03:31:24.000,270,11041134,-795,0,1758943883,13376.149587419997,420.6024835799981,54104.81740368 2025-09-27,03:31:25.000,270,11041049,-795,0,1758943884,13376.149587419997,420.6095327100047,54104.69163552 2025-09-27,03:31:26.000,270,11041131,-795,0,1758943885,13376.163060040002,420.6588766200002,54104.69163552 2025-09-27,03:31:27.000,270,11041110,-795,0,1758943886,13376.028333839997,420.6306801000028,54104.42612496 2025-09-27,03:31:28.000,270,11041100,-795,0,1758943887,13376.082224320002,420.65182749000087,54104.60080296 2025-09-27,03:31:29.000,270,11041126,-795,0,1758943888,13376.156323729992,420.6588766200002,54104.77548096001 2025-09-27,03:31:30.000,270,11041096,-795,0,1758943889,13376.149587419997,420.6659257499996,54104.74054536 2025-09-27,03:31:31.000,270,11041118,-795,0,1758943890,13376.088960629997,420.68707313999766,54104.58682872001 2025-09-27,03:31:32.000,270,11041096,-795,0,1758943891,13376.109169559997,420.67297487999895,54104.544906 2025-09-27,03:31:33.000,270,11041097,-795,0,1758943892,13376.190005279997,420.67297487999895,54104.57984160001 2025-09-27,03:31:34.000,270,11041102,-795,0,1758943893,13376.129378489997,420.68707313999766,54104.53093176 2025-09-27,03:31:35.000,270,11041095,-795,0,1758943894,13376.183268970002,420.70117140000366,54104.50298328 2025-09-27,03:31:36.000,270,11041108,-795,0,1758943895,13376.129378489997,420.67297487999895,54104.42612496 2025-09-27,03:31:37.000,270,11041109,-795,0,1758943896,13376.088960629997,420.68707313999766,54104.27240832001 2025-09-27,03:31:38.000,270,11041128,-795,0,1758943897,13376.169796349997,420.67297487999895,54104.48202192 2025-09-27,03:31:39.000,270,11041148,-795,0,1758943898,13376.264104690003,420.67297487999895,54104.59381584 2025-09-27,03:31:40.000,270,11041101,-795,0,1758943899,13376.277577309993,420.6659257499996,54104.57984160001 2025-09-27,03:31:41.000,270,11041044,-795,0,1758943900,13376.264104690003,420.68707313999766,54104.55189312 2025-09-27,03:31:42.000,270,11041118,-795,0,1758943901,13376.163060040002,420.6447783600015,54104.22349848001 2025-09-27,03:31:43.000,270,11041119,-795,0,1758943902,13376.136114799992,420.68707313999766,54104.279395440004 2025-09-27,03:31:44.000,270,11041098,-795,0,1758943903,13376.250632069998,420.6447783600015,54104.62176432 2025-09-27,03:31:45.000,270,11041125,-795,0,1758943904,13376.304522549988,420.6306801000028,54104.64272568 2025-09-27,03:31:46.000,270,11041094,-795,0,1758943905,13376.297786239993,420.6306801000028,54104.53791888001 2025-09-27,03:31:47.000,270,11041120,-795,0,1758943906,13376.237159449993,420.58838531999936,54104.38420224 2025-09-27,03:31:48.000,270,11041093,-795,0,1758943907,13376.311258859998,420.6165818400041,54104.57285448 2025-09-27,03:31:49.000,270,11041114,-795,0,1758943908,13376.351676719998,420.57428706000064,54104.55888024001 2025-09-27,03:31:50.000,270,11041105,-795,0,1758943909,13376.351676719998,420.6024835799981,54104.55888024001 2025-09-27,03:31:51.000,270,11041081,-795,0,1758943910,13376.351676719998,420.5954344499987,54104.55888024001 2025-09-27,03:31:52.000,270,11041107,-795,0,1758943911,13376.358413029993,420.62363097000343,54104.53093176 2025-09-27,03:31:53.000,270,11041122,-795,0,1758943912,13376.351676719998,420.5178940199985,54104.544906 2025-09-27,03:31:54.000,270,11041134,-795,0,1758943913,13376.425776129989,420.52494314999785,54104.6497128 2025-09-27,03:31:55.000,270,11041110,-795,0,1758943914,13376.486402919989,420.53904141000385,54104.69163552 2025-09-27,03:31:56.000,270,11041082,-795,0,1758943915,13376.499875539994,420.5460905400032,54104.65669992001 2025-09-27,03:31:57.000,270,11041112,-795,0,1758943916,13376.385358269989,420.4967466300004,54104.37721512 2025-09-27,03:31:58.000,270,11041105,-795,0,1758943917,13376.405567199989,420.5319922800045,54104.53791888001 2025-09-27,03:31:59.000,270,11041065,-795,0,1758943918,13376.445985059989,420.6024835799981,54104.48202192 2025-09-27,03:32:00.000,270,11041125,-795,0,1758943919,13376.466193989989,420.5460905400032,54104.60779008001 2025-09-27,03:32:01.000,270,11041130,-795,0,1758943920,13376.513348159999,420.5672379300013,54104.62875144001 2025-09-27,03:32:02.000,270,11041083,-795,0,1758943921,13376.513348159999,420.57428706000064,54104.62176432 2025-09-27,03:32:03.000,270,11041088,-795,0,1758943922,13376.533557089999,420.58133619,54104.67067416 2025-09-27,03:32:04.000,270,11041123,-795,0,1758943923,13376.62786542999,420.5672379300013,54104.75451960001 2025-09-27,03:32:05.000,270,11041063,-795,0,1758943924,13376.594183879999,420.58838531999936,54104.72657112001 2025-09-27,03:32:06.000,270,11041139,-795,0,1758943925,13376.600920189994,420.57428706000064,54104.67766128001 2025-09-27,03:32:07.000,270,11041111,-795,0,1758943926,13376.533557089999,420.5601888000019,54104.398176480005 2025-09-27,03:32:08.000,270,11041104,-795,0,1758943927,13376.573974949999,420.5672379300013,54104.58682872001 2025-09-27,03:32:09.000,270,11041115,-795,0,1758943928,13376.621129119994,420.6447783600015,54104.719584 2025-09-27,03:32:10.000,270,11041142,-795,0,1758943929,13376.681755909995,420.5954344499987,54104.7894552 2025-09-27,03:32:11.000,270,11041072,-795,0,1758943930,13376.60765649999,420.63772923000215,54104.635738560006 2025-09-27,03:32:12.000,270,11041099,-795,0,1758943931,13376.533557089999,420.6024835799981,54104.32131816001 2025-09-27,03:32:13.000,270,11041077,-795,0,1758943932,13376.60765649999,420.65182749000087,54104.60080296 2025-09-27,03:32:14.000,270,11041127,-795,0,1758943933,13376.661546979994,420.5672379300013,54104.57984160001 2025-09-27,03:32:15.000,270,11041129,-795,0,1758943934,13376.641338049994,420.6165818400041,54104.52394464 2025-09-27,03:32:16.000,270,11041120,-795,0,1758943935,13376.64807435999,420.63772923000215,54104.44009920001 2025-09-27,03:32:17.000,270,11041129,-795,0,1758943936,13376.600920189994,420.58133619,54104.19555 2025-09-27,03:32:18.000,270,11041095,-795,0,1758943937,13376.75585532,420.62363097000343,54104.38420224 2025-09-27,03:32:19.000,270,11041068,-795,0,1758943938,13376.74911900999,420.72231879000174,54104.398176480005 2025-09-27,03:32:20.000,270,11041119,-795,0,1758943939,13376.73564639,420.72231879000174,54104.447086320004 2025-09-27,03:32:21.000,270,11041061,-795,0,1758943940,13376.641338049994,420.75756443999853,54104.398176480005 2025-09-27,03:32:22.000,270,11041092,-795,0,1758943941,13376.65481067,420.70117140000366,54104.31433104 2025-09-27,03:32:23.000,270,11041101,-795,0,1758943942,13376.68849221999,420.68707313999766,54104.349266640005 2025-09-27,03:32:24.000,270,11041125,-795,0,1758943943,13376.73564639,420.68707313999766,54104.53093176 2025-09-27,03:32:25.000,270,11041092,-795,0,1758943944,13376.75585532,420.7293679200011,54104.57285448 2025-09-27,03:32:26.000,270,11041094,-795,0,1758943945,13376.73564639,420.6941222700043,54104.55189312 2025-09-27,03:32:27.000,270,11041097,-795,0,1758943946,13376.681755909995,420.6306801000028,54104.300356800006 2025-09-27,03:32:28.000,270,11041106,-795,0,1758943947,13376.823218419995,420.7293679200011,54104.59381584 2025-09-27,03:32:29.000,270,11041079,-795,0,1758943948,13376.823218419995,420.7434661799998,54104.55888024001 2025-09-27,03:32:30.000,270,11041071,-795,0,1758943949,13376.81648211,420.70117140000366,54104.57285448 2025-09-27,03:32:31.000,270,11041093,-795,0,1758943950,13376.803009489995,420.8069083500013,54104.53093176 2025-09-27,03:32:32.000,270,11041120,-795,0,1758943951,13376.77606425,420.7646135699979,54104.42612496 2025-09-27,03:32:33.000,270,11041124,-795,0,1758943952,13376.72891007999,420.79985922000196,54104.468047680006 2025-09-27,03:32:34.000,270,11041098,-795,0,1758943953,13376.883845209995,420.8069083500013,54104.65669992001 2025-09-27,03:32:35.000,270,11041120,-795,0,1758943954,13376.904054139995,420.8280557399994,54104.67067416 2025-09-27,03:32:36.000,270,11041134,-795,0,1758943955,13376.924263069996,420.79985922000196,54104.69163552 2025-09-27,03:32:37.000,270,11041055,-795,0,1758943956,13376.803009489995,420.78576096000324,54104.32830528 2025-09-27,03:32:38.000,270,11041078,-795,0,1758943957,13376.81648211,420.7434661799998,54104.42612496 2025-09-27,03:32:39.000,270,11041076,-795,0,1758943958,13376.863636279995,420.7928100900026,54104.4750348 2025-09-27,03:32:40.000,270,11041105,-795,0,1758943959,13376.95120830999,420.78576096000324,54104.66368704 2025-09-27,03:32:41.000,270,11041094,-795,0,1758943960,13376.74911900999,420.79985922000196,54104.37022800001 2025-09-27,03:32:42.000,270,11041112,-795,0,1758943961,13376.93099937999,420.7716627000045,54104.50997040001 2025-09-27,03:32:43.000,270,11041092,-795,0,1758943962,13376.85689997,420.7928100900026,54104.565867360005 2025-09-27,03:32:44.000,270,11041072,-795,0,1758943963,13376.91079044999,420.7928100900026,54104.53791888001 2025-09-27,03:32:45.000,270,11041128,-795,0,1758943964,13376.97815355,420.7787118300039,54104.67067416 2025-09-27,03:32:46.000,270,11041109,-795,0,1758943965,13376.991626169991,420.7434661799998,54104.62875144001 2025-09-27,03:32:48.000,270,11041124,-795,0,1758943967,13377.005098789996,420.7646135699979,54104.64272568 2025-09-27,03:32:49.000,270,11041137,-795,0,1758943968,13376.97141723999,420.7928100900026,54104.614777200004 2025-09-27,03:32:50.000,270,11041142,-795,0,1758943969,13377.032044029991,420.7434661799998,54104.62875144001 2025-09-27,03:32:51.000,270,11041120,-795,0,1758943970,13377.03878034,420.78576096000324,54104.74054536 2025-09-27,03:32:52.000,270,11041156,-795,0,1758943971,13377.05898927,420.73641705000045,54104.64272568 2025-09-27,03:32:53.000,270,11041069,-795,0,1758943972,13376.964680929996,420.7716627000045,54104.57984160001 2025-09-27,03:32:54.000,270,11041125,-795,0,1758943973,13376.924263069996,420.73641705000045,54104.37721512 2025-09-27,03:32:55.000,270,11041101,-795,0,1758943974,13376.904054139995,420.73641705000045,54104.46106056001 2025-09-27,03:32:56.000,270,11041068,-795,0,1758943975,13377.005098789996,420.73641705000045,54104.55888024001 2025-09-27,03:32:57.000,270,11041116,-795,0,1758943976,13376.93773569,420.7716627000045,54104.614777200004 2025-09-27,03:32:58.000,270,11041127,-795,0,1758943977,13376.85689997,420.7505153099992,54104.38420224 2025-09-27,03:32:59.000,270,11041114,-795,0,1758943978,13376.93099937999,420.75756443999853,54104.60779008001 2025-09-27,03:33:00.000,270,11041086,-795,0,1758943979,13377.01857141,420.72231879000174,54104.67067416 2025-09-27,03:33:01.000,270,11041079,-795,0,1758943980,13376.89058151999,420.65182749000087,54104.4051636 2025-09-27,03:33:02.000,270,11041097,-795,0,1758943981,13376.95794462,420.6800240099983,54104.614777200004 2025-09-27,03:33:03.000,270,11041105,-795,0,1758943982,13376.93773569,420.70117140000366,54104.635738560006 2025-09-27,03:33:04.000,270,11041098,-795,0,1758943983,13376.904054139995,420.6588766200002,54104.50298328 2025-09-27,03:33:05.000,270,11041150,-795,0,1758943984,13376.904054139995,420.67297487999895,54104.516957520005 2025-09-27,03:33:06.000,270,11041127,-795,0,1758943985,13376.97815355,420.65182749000087,54104.69163552 2025-09-27,03:33:07.000,270,11041129,-795,0,1758943986,13377.01857141,420.65182749000087,54104.74753248001 2025-09-27,03:33:08.000,270,11041086,-795,0,1758943987,13376.8771089,420.67297487999895,54104.398176480005 2025-09-27,03:33:09.000,270,11041119,-795,0,1758943988,13376.944471999996,420.63772923000215,54104.53093176 2025-09-27,03:33:10.000,270,11041109,-795,0,1758943989,13376.991626169991,420.6447783600015,54104.614777200004 2025-09-27,03:33:11.000,270,11041097,-795,0,1758943990,13376.95120830999,420.6800240099983,54104.60080296 2025-09-27,03:33:12.000,270,11041094,-795,0,1758943991,13376.97815355,420.65182749000087,54104.62875144001 2025-09-27,03:33:13.000,270,11041144,-795,0,1758943992,13376.91079044999,420.6659257499996,54104.60080296 2025-09-27,03:33:14.000,270,11041067,-795,0,1758943993,13376.95794462,420.6588766200002,54104.544906 2025-09-27,03:33:15.000,270,11041059,-795,0,1758943994,13377.032044029991,420.63772923000215,54104.71259688 2025-09-27,03:33:16.000,270,11041133,-795,0,1758943995,13377.065725579996,420.6659257499996,54104.684648400005 2025-09-27,03:33:17.000,270,11041133,-795,0,1758943996,13377.025307719996,420.65182749000087,54104.70560976001 2025-09-27,03:33:18.000,270,11041075,-795,0,1758943997,13376.883845209995,420.62363097000343,54104.34227952001 2025-09-27,03:33:19.000,270,11041087,-795,0,1758943998,13376.984889859996,420.63772923000215,54104.50997040001 2025-09-27,03:33:20.000,270,11041136,-795,0,1758943999,13376.99836248,420.6447783600015,54104.53093176 2025-09-27,03:33:21.000,270,11041122,-795,0,1758944000,13377.032044029991,420.63772923000215,54104.65669992001 2025-09-27,03:33:22.000,270,11041140,-795,0,1758944001,13377.045516649996,420.62363097000343,54104.65669992001 2025-09-27,03:33:23.000,270,11041101,-795,0,1758944002,13377.03878034,420.5954344499987,54104.62875144001 2025-09-27,03:33:24.000,270,11041078,-795,0,1758944003,13377.005098789996,420.6024835799981,54104.44009920001 2025-09-27,03:33:25.000,270,11041042,-795,0,1758944004,13377.032044029991,420.5460905400032,54104.50997040001 2025-09-27,03:33:26.000,270,11041113,-795,0,1758944005,13377.065725579996,420.52494314999785,54104.565867360005 2025-09-27,03:33:27.000,270,11041095,-795,0,1758944006,13377.106143439996,420.3839605500034,54104.544906 2025-09-27,03:33:28.000,270,11041112,-795,0,1758944007,13376.991626169991,420.27822359999846,54104.23747272 2025-09-27,03:33:29.000,270,11041108,-795,0,1758944008,13377.193715469992,420.1583883900021,54104.32830528 2025-09-27,03:33:30.000,270,11041111,-795,0,1758944009,13377.550739899998,420.17953578000015,54104.44009920001 2025-09-27,03:33:31.000,270,11041095,-795,0,1758944010,13377.692202409999,420.37691142000403,54104.45407344 2025-09-27,03:33:32.000,270,11041132,-795,0,1758944011,13377.631575619998,420.6588766200002,54104.447086320004 2025-09-27,03:33:33.000,270,11041115,-795,0,1758944012,13377.335177979992,420.6800240099983,54104.23747272 2025-09-27,03:33:34.000,270,11041137,-795,0,1758944013,13377.240869640002,420.68707313999766,54104.41215072001 2025-09-27,03:33:35.000,270,11041105,-795,0,1758944014,13377.173506539992,420.67297487999895,54104.48900904001 2025-09-27,03:33:36.000,270,11041116,-795,0,1758944015,13377.139824990001,420.6165818400041,54104.48202192 2025-09-27,03:33:37.000,270,11041095,-795,0,1758944016,13377.072461889991,420.57428706000064,54104.44009920001 2025-09-27,03:33:38.000,270,11041122,-795,0,1758944017,13377.032044029991,420.5460905400032,54104.27240832001 2025-09-27,03:33:39.000,270,11041142,-795,0,1758944018,13377.240869640002,420.6024835799981,54104.50997040001 2025-09-27,03:33:40.000,270,11041111,-795,0,1758944019,13377.321705360002,420.62363097000343,54104.59381584 2025-09-27,03:33:41.000,270,11041114,-795,0,1758944020,13377.281287500002,420.58133619,54104.50997040001 2025-09-27,03:33:42.000,270,11041077,-795,0,1758944021,13377.301496430002,420.62363097000343,54104.447086320004 2025-09-27,03:33:43.000,270,11041123,-795,0,1758944022,13377.213924399992,420.63772923000215,54104.398176480005 2025-09-27,03:33:44.000,270,11041132,-795,0,1758944023,13377.139824990001,420.6306801000028,54104.230485600005 2025-09-27,03:33:45.000,270,11041118,-795,0,1758944024,13377.099407130001,420.7434661799998,54104.32830528 2025-09-27,03:33:46.000,270,11041057,-795,0,1758944025,13377.146561299996,420.6941222700043,54104.57984160001 2025-09-27,03:33:47.000,270,11041154,-755,0,1758944026,13377.112879749991,420.6588766200002,54104.58682872001 2025-09-27,03:33:48.000,270,11041042,-795,0,1758944027,13376.91079044999,420.53904141000385,54104.36324088 2025-09-27,03:33:49.000,270,11041129,-795,0,1758944028,13376.944471999996,420.5037957599998,54104.46106056001 2025-09-27,03:33:50.000,270,11041101,-795,0,1758944029,13376.984889859996,420.468550110003,54104.41913784001 2025-09-27,03:33:51.000,270,11041084,-795,0,1758944030,13376.91752676,420.47559924000234,54104.398176480005 2025-09-27,03:33:52.000,270,11041096,-795,0,1758944031,13376.964680929996,420.4826483700017,54104.41913784001 2025-09-27,03:33:53.000,270,11041114,-795,0,1758944032,13376.89058151999,420.4192062000002,54104.43311208 2025-09-27,03:33:54.000,270,11041088,-795,0,1758944033,13376.97141723999,420.4615009800036,54104.55888024001 2025-09-27,03:33:55.000,270,11041079,-795,0,1758944034,13377.03878034,420.4192062000002,54104.67067416 2025-09-27,03:33:56.000,270,11041097,-795,0,1758944035,13377.011835099991,420.4615009800036,54104.60080296 2025-09-27,03:33:57.000,270,11041115,-795,0,1758944036,13377.01857141,420.41215707000083,54104.614777200004 2025-09-27,03:33:58.000,270,11041144,-795,0,1758944037,13376.89058151999,420.4192062000002,54104.349266640005 2025-09-27,03:33:59.000,270,11041034,-795,0,1758944038,13376.93099937999,420.44035358999827,54104.45407344 2025-09-27,03:34:00.000,270,11041116,-795,0,1758944039,13376.904054139995,420.40510794000147,54104.4750348 2025-09-27,03:34:01.000,270,11041119,-795,0,1758944040,13376.89731783,420.41215707000083,54104.447086320004 2025-09-27,03:34:02.000,270,11041104,-795,0,1758944041,13377.011835099991,420.41215707000083,54104.614777200004 2025-09-27,03:34:03.000,270,11041082,-795,0,1758944042,13376.91752676,420.40510794000147,54104.53093176 2025-09-27,03:34:04.000,270,11041071,-795,0,1758944043,13376.95120830999,420.40510794000147,54104.4051636 2025-09-27,03:34:05.000,270,11041066,-795,0,1758944044,13376.91752676,420.3557640299987,54104.36324088 2025-09-27,03:34:06.000,270,11041068,-795,0,1758944045,13376.924263069996,420.3839605500034,54104.39118936001 2025-09-27,03:34:07.000,270,11041074,-795,0,1758944046,13376.904054139995,420.36281315999804,54104.4750348 2025-09-27,03:34:08.000,270,11041132,-795,0,1758944047,13376.91752676,420.3557640299987,54104.48202192 2025-09-27,03:34:09.000,270,11041109,-795,0,1758944048,13376.924263069996,420.3487148999993,54104.55189312 2025-09-27,03:34:10.000,270,11041099,-795,0,1758944049,13377.011835099991,420.36281315999804,54104.66368704 2025-09-27,03:34:11.000,270,11041102,-795,0,1758944050,13376.984889859996,420.3134692500025,54104.684648400005 2025-09-27,03:34:12.000,270,11041040,-795,0,1758944051,13376.95794462,420.3557640299987,54104.66368704 2025-09-27,03:34:13.000,270,11041129,-795,0,1758944052,13376.89058151999,420.30642012000317,54104.52394464 2025-09-27,03:34:14.000,270,11041097,-795,0,1758944053,13376.93099937999,420.34166576999996,54104.59381584 2025-09-27,03:34:15.000,270,11041115,-795,0,1758944054,13376.904054139995,420.32756751000124,54104.614777200004 2025-09-27,03:34:16.000,270,11041127,-795,0,1758944055,13376.904054139995,420.3346166400006,54104.635738560006 2025-09-27,03:34:17.000,270,11041113,-795,0,1758944056,13376.85689997,420.3134692500025,54104.50997040001 2025-09-27,03:34:18.000,270,11041156,-795,0,1758944057,13376.74911900999,420.30642012000317,54104.25144696001 2025-09-27,03:34:19.000,270,11041119,-795,0,1758944058,13376.89731783,420.29232186000445,54104.62176432 2025-09-27,03:34:20.000,270,11041127,-795,0,1758944059,13376.95794462,420.32756751000124,54104.66368704 2025-09-27,03:34:21.000,270,11041099,-795,0,1758944060,13376.95120830999,420.29232186000445,54104.65669992001 2025-09-27,03:34:22.000,270,11041141,-795,0,1758944061,13376.89058151999,420.3205183800019,54104.58682872001 2025-09-27,03:34:23.000,270,11041149,-795,0,1758944062,13376.89058151999,420.34166576999996,54104.60080296 2025-09-27,03:34:24.000,270,11041112,-795,0,1758944063,13376.803009489995,420.3346166400006,54104.48202192 2025-09-27,03:34:25.000,270,11041110,-795,0,1758944064,13376.81648211,420.3346166400006,54104.53093176 2025-09-27,03:34:26.000,270,11041118,-795,0,1758944065,13376.82995472999,420.3346166400006,54104.565867360005 2025-09-27,03:34:27.000,270,11041090,-795,0,1758944066,13376.8771089,420.34166576999996,54104.69862264 2025-09-27,03:34:28.000,270,11041074,-795,0,1758944067,13376.78953686999,420.30642012000317,54104.46106056001 2025-09-27,03:34:29.000,270,11041047,-795,0,1758944068,13376.803009489995,420.32756751000124,54104.50298328 2025-09-27,03:34:30.000,270,11041133,-795,0,1758944069,13376.8771089,420.30642012000317,54104.614777200004 2025-09-27,03:34:31.000,270,11040992,-795,0,1758944070,13376.81648211,420.27822359999846,54104.4750348 2025-09-27,03:34:32.000,270,11041119,-795,0,1758944071,13376.85689997,420.30642012000317,54104.614777200004 2025-09-27,03:34:33.000,270,11041115,-795,0,1758944072,13376.883845209995,420.32756751000124,54104.57984160001 2025-09-27,03:34:34.000,270,11041106,-795,0,1758944073,13376.85016365999,420.3205183800019,54104.57285448 2025-09-27,03:34:35.000,270,11041080,-795,0,1758944074,13376.85016365999,420.2993709900038,54104.49599616 2025-09-27,03:34:36.000,270,11041050,-795,0,1758944075,13376.85689997,420.32756751000124,54104.58682872001 2025-09-27,03:34:37.000,270,11041090,-795,0,1758944076,13376.8771089,420.27822359999846,54104.57285448 2025-09-27,03:34:38.000,270,11041113,-795,0,1758944077,13376.722173769995,420.27822359999846,54104.37721512 2025-09-27,03:34:39.000,270,11041105,-795,0,1758944078,13376.81648211,420.32756751000124,54104.44009920001 2025-09-27,03:34:40.000,270,11041110,-795,0,1758944079,13376.78953686999,420.2993709900038,54104.468047680006 2025-09-27,03:34:41.000,270,11041104,-795,0,1758944080,13376.843427349995,420.30642012000317,54104.57285448 2025-09-27,03:34:42.000,270,11041140,-795,0,1758944081,13376.85016365999,420.3487148999993,54104.635738560006 2025-09-27,03:34:43.000,270,11041108,-795,0,1758944082,13376.83669104,420.3346166400006,54104.53093176 2025-09-27,03:34:44.000,270,11041094,-795,0,1758944083,13376.79627318,420.3134692500025,54104.48202192 2025-09-27,03:34:45.000,270,11041056,-795,0,1758944084,13376.68849221999,420.3346166400006,54104.447086320004 2025-09-27,03:34:46.000,270,11041058,-795,0,1758944085,13376.701964839995,420.27822359999846,54104.24445984001 2025-09-27,03:34:47.000,270,11041095,-795,0,1758944086,13376.823218419995,420.30642012000317,54104.516957520005 2025-09-27,03:34:48.000,270,11041145,-795,0,1758944087,13376.81648211,420.30642012000317,54104.44009920001 2025-09-27,03:34:49.000,270,11041124,-795,0,1758944088,13376.85016365999,420.3134692500025,54104.59381584 2025-09-27,03:34:50.000,270,11041087,-795,0,1758944089,13376.89731783,420.29232186000445,54104.719584 2025-09-27,03:34:51.000,270,11041142,-795,0,1758944090,13376.91079044999,420.2993709900038,54104.76150672 2025-09-27,03:34:52.000,270,11041125,-795,0,1758944091,13376.87037258999,420.2993709900038,54104.733558240005 2025-09-27,03:34:53.000,270,11041104,-795,0,1758944092,13376.81648211,420.250027080001,54104.4750348 2025-09-27,03:34:54.000,270,11041040,-795,0,1758944093,13376.843427349995,420.3134692500025,54104.50997040001 2025-09-27,03:34:55.000,270,11041132,-715,0,1758944094,13376.85016365999,420.32756751000124,54104.60080296 2025-09-27,03:34:56.000,270,11041112,-795,0,1758944095,13376.80974579999,420.2359288200023,54104.50997040001 2025-09-27,03:34:57.000,270,11041118,-795,0,1758944096,13376.782800559995,420.2711744699991,54104.39118936001 2025-09-27,03:34:58.000,270,11041116,-795,0,1758944097,13376.69522853,420.2993709900038,54104.32131816001 2025-09-27,03:34:59.000,270,11041064,-795,0,1758944098,13376.76932793999,420.2852727299978,54104.516957520005 2025-09-27,03:35:00.000,270,11041058,-795,0,1758944099,13376.85016365999,420.27822359999846,54104.55189312 2025-09-27,03:35:01.000,270,11041102,-795,0,1758944100,13376.803009489995,420.26412533999974,54104.48900904001 2025-09-27,03:35:02.000,270,11041123,-795,0,1758944101,13376.78953686999,420.2570762100004,54104.468047680006 2025-09-27,03:35:03.000,270,11041100,-795,0,1758944102,13376.72891007999,420.2711744699991,54104.3352924 2025-09-27,03:35:04.000,270,11041128,-795,0,1758944103,13376.742382699995,420.24297795000166,54104.36324088 2025-09-27,03:35:05.000,270,11041140,-795,0,1758944104,13376.82995472999,420.2711744699991,54104.447086320004 2025-09-27,03:35:06.000,270,11041062,-795,0,1758944105,13376.83669104,420.27822359999846,54104.565867360005 2025-09-27,03:35:07.000,270,11041148,-795,0,1758944106,13376.823218419995,420.2570762100004,54104.50298328 2025-09-27,03:35:08.000,270,11041045,-755,0,1758944107,13376.70870114999,420.2993709900038,54104.230485600005 2025-09-27,03:35:09.000,270,11041092,-795,0,1758944108,13376.82995472999,420.2993709900038,54104.36324088 2025-09-27,03:35:10.000,270,11041065,-795,0,1758944109,13376.76932793999,420.2852727299978,54104.41913784001 2025-09-27,03:35:11.000,270,11041104,-795,0,1758944110,13376.803009489995,420.2711744699991,54104.48900904001 2025-09-27,03:35:12.000,270,11041123,-795,0,1758944111,13376.78953686999,420.2993709900038,54104.49599616 2025-09-27,03:35:13.000,270,11041115,-795,0,1758944112,13376.762591629995,420.30642012000317,54104.38420224 2025-09-27,03:35:14.000,270,11041126,-795,0,1758944113,13376.79627318,420.3205183800019,54104.41913784001 2025-09-27,03:35:15.000,270,11041099,-795,0,1758944114,13376.904054139995,420.3205183800019,54104.55189312 2025-09-27,03:35:16.000,270,11041067,-795,0,1758944115,13376.91079044999,420.2993709900038,54104.565867360005 2025-09-27,03:35:17.000,270,11041055,-795,0,1758944116,13376.87037258999,420.3205183800019,54104.37721512 2025-09-27,03:35:18.000,270,11041087,-795,0,1758944117,13376.81648211,420.29232186000445,54104.25843408 2025-09-27,03:35:19.000,270,11041113,-795,0,1758944118,13376.863636279995,420.32756751000124,54104.300356800006 2025-09-27,03:35:20.000,270,11041097,-795,0,1758944119,13376.823218419995,420.250027080001,54104.30734392 2025-09-27,03:35:21.000,270,11041126,-795,0,1758944120,13376.803009489995,420.32756751000124,54104.32131816001 2025-09-27,03:35:22.000,270,11041122,-795,0,1758944121,13376.97141723999,420.32756751000124,54104.53791888001 2025-09-27,03:35:23.000,270,11041119,-795,0,1758944122,13376.95120830999,420.3487148999993,54104.565867360005 2025-09-27,03:35:24.000,270,11041078,-795,0,1758944123,13376.924263069996,420.34166576999996,54104.44009920001 2025-09-27,03:35:25.000,270,11041083,-795,0,1758944124,13376.93099937999,420.3487148999993,54104.49599616 2025-09-27,03:35:26.000,270,11041123,-795,0,1758944125,13376.89058151999,420.3205183800019,54104.37721512 2025-09-27,03:35:27.000,270,11041132,-795,0,1758944126,13376.89058151999,420.37691142000403,54104.349266640005 2025-09-27,03:35:28.000,270,11041131,-795,0,1758944127,13376.863636279995,420.3839605500034,54104.37022800001 2025-09-27,03:35:29.000,270,11041114,-795,0,1758944128,13376.79627318,420.37691142000403,54104.468047680006 2025-09-27,03:35:30.000,270,11041141,-795,0,1758944129,13376.80974579999,420.3980588100021,54104.50997040001 2025-09-27,03:35:31.000,270,11041126,-795,0,1758944130,13376.89731783,420.3839605500034,54104.684648400005 2025-09-27,03:35:32.000,270,11041127,-795,0,1758944131,13376.89731783,420.3839605500034,54104.684648400005 2025-09-27,03:35:33.000,270,11041084,-795,0,1758944132,13376.87037258999,420.37691142000403,54104.62176432 2025-09-27,03:35:34.000,270,11041155,-795,0,1758944133,13376.80974579999,420.3134692500025,54104.447086320004 2025-09-27,03:35:35.000,270,11041091,-755,0,1758944134,13376.823218419995,420.3557640299987,54104.41215072001 2025-09-27,03:35:36.000,270,11041127,-795,0,1758944135,13376.81648211,420.2852727299978,54104.50997040001 2025-09-27,03:35:37.000,270,11041096,-795,0,1758944136,13376.782800559995,420.3205183800019,54104.516957520005 2025-09-27,03:35:38.000,270,11041082,-795,0,1758944137,13376.71543746,420.3134692500025,54104.29336968001 2025-09-27,03:35:39.000,270,11041181,-795,0,1758944138,13376.81648211,420.32756751000124,54104.516957520005 2025-09-27,03:35:40.000,270,11041078,-795,0,1758944139,13376.85689997,420.3346166400006,54104.60779008001 2025-09-27,03:35:41.000,270,11041063,-795,0,1758944140,13376.85689997,420.3698622900047,54104.565867360005 2025-09-27,03:35:42.000,270,11041161,-795,0,1758944141,13376.782800559995,420.3346166400006,54104.4750348 2025-09-27,03:35:43.000,270,11041129,-795,0,1758944142,13376.79627318,420.34166576999996,54104.46106056001 2025-09-27,03:35:44.000,270,11041105,-635,0,1758944143,13376.70870114999,420.2993709900038,54104.4051636 2025-09-27,03:35:45.000,270,11041102,-795,0,1758944144,13376.78953686999,420.3487148999993,54104.48202192 2025-09-27,03:35:46.000,270,11041086,-795,0,1758944145,13376.91752676,420.3698622900047,54104.635738560006 2025-09-27,03:35:47.000,270,11041116,-795,0,1758944146,13376.82995472999,420.3557640299987,54104.46106056001 2025-09-27,03:35:48.000,270,11041098,-795,0,1758944147,13376.843427349995,420.40510794000147,54104.39118936001 2025-09-27,03:35:49.000,270,11041166,-795,0,1758944148,13376.85689997,420.3839605500034,54104.53093176 2025-09-27,03:35:50.000,270,11041054,-795,0,1758944149,13376.8771089,420.3980588100021,54104.48900904001 2025-09-27,03:35:51.000,270,11041110,-795,0,1758944150,13376.863636279995,420.4333044599989,54104.49599616 2025-09-27,03:35:52.000,270,11041135,-795,0,1758944151,13376.89058151999,420.45445185000426,54104.49599616 2025-09-27,03:35:53.000,270,11041145,-795,0,1758944152,13376.823218419995,420.44035358999827,54104.36324088 2025-09-27,03:35:54.000,270,11041143,-795,0,1758944153,13376.843427349995,420.44035358999827,54104.37721512 2025-09-27,03:35:55.000,270,11041147,-795,0,1758944154,13376.78953686999,420.4333044599989,54104.37721512 2025-09-27,03:35:56.000,270,11041102,-795,0,1758944155,13376.863636279995,420.45445185000426,54104.53093176 2025-09-27,03:35:57.000,270,11041130,-795,0,1758944156,13376.81648211,420.44035358999827,54104.544906 2025-09-27,03:35:58.000,270,11041123,-795,0,1758944157,13376.701964839995,420.5037957599998,54104.30734392 2025-09-27,03:35:59.000,270,11041137,-795,0,1758944158,13376.73564639,420.4826483700017,54104.38420224 2025-09-27,03:36:00.000,270,11041115,-795,0,1758944159,13376.69522853,420.47559924000234,54104.44009920001 2025-09-27,03:36:01.000,270,11041105,-795,0,1758944160,13376.79627318,420.45445185000426,54104.544906 2025-09-27,03:36:02.000,270,11041159,-795,0,1758944161,13376.843427349995,420.4826483700017,54104.60080296 2025-09-27,03:36:03.000,270,11041146,-795,0,1758944162,13376.74911900999,420.4826483700017,54104.55888024001 2025-09-27,03:36:04.000,270,11041096,-795,0,1758944163,13376.762591629995,420.51084488999913,54104.4750348 2025-09-27,03:36:05.000,270,11041075,-795,0,1758944164,13376.762591629995,420.52494314999785,54104.52394464 2025-09-27,03:36:06.000,270,11041129,-795,0,1758944165,13376.74911900999,420.47559924000234,54104.50298328 2025-09-27,03:36:07.000,270,11041145,-795,0,1758944166,13376.75585532,420.45445185000426,54104.53791888001 2025-09-27,03:36:08.000,270,11041147,-795,0,1758944167,13376.70870114999,420.3980588100021,54104.38420224 2025-09-27,03:36:09.000,270,11041126,-795,0,1758944168,13376.71543746,420.4192062000002,54104.53791888001 2025-09-27,03:36:10.000,270,11041113,-795,0,1758944169,13376.75585532,420.4474027200049,54104.60080296 2025-09-27,03:36:11.000,270,11041115,-795,0,1758944170,13376.70870114999,420.47559924000234,54104.565867360005 2025-09-27,03:36:12.000,270,11041084,-795,0,1758944171,13376.701964839995,420.4474027200049,54104.48900904001 2025-09-27,03:36:13.000,270,11041052,-715,0,1758944172,13376.61439281,420.4333044599989,54104.43311208 2025-09-27,03:36:14.000,270,11041149,-795,0,1758944173,13376.58744756999,420.4333044599989,54104.30734392 2025-09-27,03:36:15.000,270,11041072,-795,0,1758944174,13376.621129119994,420.5178940199985,54104.25144696001 2025-09-27,03:36:16.000,270,11041104,-795,0,1758944175,13376.63460174,420.51084488999913,54104.39118936001 2025-09-27,03:36:17.000,270,11041114,-795,0,1758944176,13376.641338049994,420.5319922800045,54104.37721512 2025-09-27,03:36:18.000,270,11041144,-795,0,1758944177,13376.661546979994,420.5319922800045,54104.17458864001 2025-09-27,03:36:19.000,270,11041132,-795,0,1758944178,13376.69522853,420.53904141000385,54104.24445984001 2025-09-27,03:36:20.000,270,11041099,-795,0,1758944179,13376.74911900999,420.5037957599998,54104.34227952001 2025-09-27,03:36:21.000,270,11041071,-795,0,1758944180,13376.73564639,420.5037957599998,54104.349266640005 2025-09-27,03:36:22.000,270,11041101,-795,0,1758944181,13376.76932793999,420.45445185000426,54104.30734392 2025-09-27,03:36:23.000,270,11041119,-795,0,1758944182,13376.70870114999,420.4967466300004,54104.230485600005 2025-09-27,03:36:24.000,270,11041153,-795,0,1758944183,13376.6750196,420.4474027200049,54104.28638256 2025-09-27,03:36:25.000,270,11041119,-795,0,1758944184,13376.63460174,420.45445185000426,54104.25843408 2025-09-27,03:36:26.000,270,11041102,-795,0,1758944185,13376.75585532,420.4333044599989,54104.52394464 2025-09-27,03:36:27.000,270,11041086,-795,0,1758944186,13376.75585532,420.45445185000426,54104.544906 2025-09-27,03:36:28.000,270,11041074,-795,0,1758944187,13376.621129119994,420.45445185000426,54104.24445984001 2025-09-27,03:36:29.000,270,11041055,-795,0,1758944188,13376.63460174,420.4615009800036,54104.34227952001 2025-09-27,03:36:30.000,270,11041120,-795,0,1758944189,13376.661546979994,420.4474027200049,54104.31433104 2025-09-27,03:36:31.000,270,11041077,-795,0,1758944190,13376.66828328999,420.48969750000106,54104.37022800001 2025-09-27,03:36:32.000,270,11041145,-795,0,1758944191,13376.71543746,420.4474027200049,54104.48202192 2025-09-27,03:36:33.000,270,11041137,-795,0,1758944192,13376.641338049994,420.4967466300004,54104.3352924 2025-09-27,03:36:34.000,270,11041094,-795,0,1758944193,13376.72891007999,420.45445185000426,54104.565867360005 2025-09-27,03:36:35.000,270,11041120,-795,0,1758944194,13376.681755909995,420.5037957599998,54104.468047680006 2025-09-27,03:36:36.000,270,11041071,-795,0,1758944195,13376.681755909995,420.47559924000234,54104.41215072001 2025-09-27,03:36:37.000,270,11041103,-795,0,1758944196,13376.70870114999,420.5178940199985,54104.4750348 2025-09-27,03:36:38.000,270,11041108,-795,0,1758944197,13376.641338049994,420.45445185000426,54104.20952424 2025-09-27,03:36:39.000,270,11041153,-795,0,1758944198,13376.681755909995,420.4826483700017,54104.28638256 2025-09-27,03:36:40.000,270,11041135,-795,0,1758944199,13376.6750196,420.47559924000234,54104.34227952001 2025-09-27,03:36:41.000,270,11041145,-795,0,1758944200,13376.71543746,420.52494314999785,54104.41913784001 2025-09-27,03:36:42.000,270,11041123,-795,0,1758944201,13376.76932793999,420.5037957599998,54104.44009920001 2025-09-27,03:36:43.000,270,11041153,-795,0,1758944202,13376.70870114999,420.4967466300004,54104.36324088 2025-09-27,03:36:44.000,270,11041095,-795,0,1758944203,13376.722173769995,420.4615009800036,54104.30734392 2025-09-27,03:36:45.000,270,11041130,-795,0,1758944204,13376.742382699995,420.52494314999785,54104.36324088 2025-09-27,03:36:46.000,270,11041139,-795,0,1758944205,13376.71543746,420.5037957599998,54104.44009920001 2025-09-27,03:36:47.000,270,11041115,-795,0,1758944206,13376.701964839995,420.53904141000385,54104.41913784001 2025-09-27,03:36:48.000,270,11041094,-795,0,1758944207,13376.58744756999,420.5672379300013,54104.08375608001 2025-09-27,03:36:49.000,270,11041115,-795,0,1758944208,13376.65481067,420.57428706000064,54104.27240832001 2025-09-27,03:36:50.000,270,11041094,-795,0,1758944209,13376.77606425,420.5319922800045,54104.50997040001 2025-09-27,03:36:51.000,270,11041121,-795,0,1758944210,13376.79627318,420.5319922800045,54104.52394464 2025-09-27,03:36:52.000,270,11041075,-795,0,1758944211,13376.79627318,420.5178940199985,54104.53093176 2025-09-27,03:36:53.000,270,11041049,-795,0,1758944212,13376.722173769995,420.5672379300013,54104.398176480005 2025-09-27,03:36:54.000,270,11041009,-795,0,1758944213,13376.722173769995,420.5178940199985,54104.45407344 2025-09-27,03:36:55.000,270,11041138,-795,0,1758944214,13376.73564639,420.5672379300013,54104.49599616 2025-09-27,03:36:56.000,270,11041149,-795,0,1758944215,13376.742382699995,420.5178940199985,54104.48900904001 2025-09-27,03:36:57.000,270,11041088,-795,0,1758944216,13376.64807435999,420.55313967000257,54104.41913784001 2025-09-27,03:36:58.000,270,11041087,-795,0,1758944217,13376.61439281,420.5319922800045,54104.21651136 2025-09-27,03:36:59.000,270,11041130,-795,0,1758944218,13376.701964839995,420.5601888000019,54104.3352924 2025-09-27,03:37:00.000,270,11041101,-795,0,1758944219,13376.742382699995,420.53904141000385,54104.48202192 2025-09-27,03:37:01.000,270,11041096,-795,0,1758944220,13376.72891007999,420.55313967000257,54104.32830528 2025-09-27,03:37:02.000,270,11041061,-795,0,1758944221,13376.701964839995,420.52494314999785,54104.31433104 2025-09-27,03:37:03.000,270,11041130,-795,0,1758944222,13376.661546979994,420.55313967000257,54104.19555 2025-09-27,03:37:04.000,270,11041096,-795,0,1758944223,13376.62786542999,420.52494314999785,54104.279395440004 2025-09-27,03:37:05.000,270,11041127,-795,0,1758944224,13376.722173769995,420.5460905400032,54104.36324088 2025-09-27,03:37:06.000,270,11041126,-795,0,1758944225,13376.72891007999,420.5178940199985,54104.42612496 2025-09-27,03:37:07.000,270,11041089,-795,0,1758944226,13376.70870114999,420.5672379300013,54104.398176480005 2025-09-27,03:37:08.000,270,11041082,-795,0,1758944227,13376.573974949999,420.5178940199985,54104.15362728001 2025-09-27,03:37:09.000,270,11041010,-795,0,1758944228,13376.71543746,420.53904141000385,54104.25144696001 2025-09-27,03:37:10.000,270,11041093,-795,0,1758944229,13376.701964839995,420.52494314999785,54104.4051636 2025-09-27,03:37:11.000,270,11041105,-795,0,1758944230,13376.701964839995,420.5601888000019,54104.42612496 2025-09-27,03:37:12.000,270,11041143,-795,0,1758944231,13376.661546979994,420.52494314999785,54104.45407344 2025-09-27,03:37:13.000,270,11041119,-795,0,1758944232,13376.58744756999,420.5460905400032,54104.31433104 2025-09-27,03:37:14.000,270,11041135,-795,0,1758944233,13376.61439281,420.4967466300004,54104.23747272 2025-09-27,03:37:15.000,270,11041156,-795,0,1758944234,13376.69522853,420.4967466300004,54104.36324088 2025-09-27,03:37:16.000,270,11041102,-795,0,1758944235,13376.71543746,420.5037957599998,54104.41215072001 2025-09-27,03:37:17.000,270,11041058,-795,0,1758944236,13376.641338049994,420.5178940199985,54104.37022800001 2025-09-27,03:37:18.000,270,11041113,-795,0,1758944237,13376.580711259994,420.44035358999827,54104.07676896001 2025-09-27,03:37:19.000,270,11041105,-795,0,1758944238,13376.594183879999,420.5178940199985,54104.25144696001 2025-09-27,03:37:20.000,270,11041151,-795,0,1758944239,13376.513348159999,420.4333044599989,54104.18856288 2025-09-27,03:37:21.000,270,11041167,-795,0,1758944240,13376.540293399994,420.4826483700017,54104.21651136 2025-09-27,03:37:22.000,270,11041094,-795,0,1758944241,13376.66828328999,420.41215707000083,54104.41215072001 2025-09-27,03:37:23.000,270,11041110,-795,0,1758944242,13376.621129119994,420.3980588100021,54104.447086320004 2025-09-27,03:37:24.000,270,11041121,-795,0,1758944243,13376.6750196,420.3698622900047,54104.43311208 2025-09-27,03:37:25.000,270,11041078,-795,0,1758944244,13376.553766019999,420.42625532999955,54104.23747272 2025-09-27,03:37:26.000,270,11041088,-795,0,1758944245,13376.553766019999,420.3698622900047,54104.300356800006 2025-09-27,03:37:27.000,270,11041102,-795,0,1758944246,13376.58744756999,420.3980588100021,54104.32131816001 2025-09-27,03:37:28.000,270,11041110,-795,0,1758944247,13376.466193989989,420.32756751000124,54104.111704560004 2025-09-27,03:37:29.000,270,11041151,-795,0,1758944248,13376.526820779989,420.37691142000403,54104.27240832001 2025-09-27,03:37:30.000,270,11041134,-795,0,1758944249,13376.58744756999,420.36281315999804,54104.398176480005 2025-09-27,03:37:31.000,270,11041094,-795,0,1758944250,13376.60765649999,420.37691142000403,54104.48202192 2025-09-27,03:37:32.000,270,11041050,-795,0,1758944251,13376.64807435999,420.2993709900038,54104.55189312 2025-09-27,03:37:33.000,270,11041061,-795,0,1758944252,13376.520084469994,420.2711744699991,54104.44009920001 2025-09-27,03:37:34.000,270,11041136,-795,0,1758944253,13376.580711259994,420.17953578000015,54104.43311208 2025-09-27,03:37:35.000,270,11041142,-795,0,1758944254,13376.58744756999,420.27822359999846,54104.48900904001 2025-09-27,03:37:36.000,270,11041114,-795,0,1758944255,13376.58744756999,420.250027080001,54104.447086320004 2025-09-27,03:37:37.000,270,11041120,-795,0,1758944256,13376.432512439998,420.29232186000445,54104.44009920001 2025-09-27,03:37:38.000,270,11041145,-795,0,1758944257,13376.378621959993,420.2218305600036,54104.25144696001 2025-09-27,03:37:39.000,270,11041133,-795,0,1758944258,13376.472930299999,420.2711744699991,54104.42612496 2025-09-27,03:37:40.000,270,11041054,-795,0,1758944259,13376.520084469994,420.29232186000445,54104.45407344 2025-09-27,03:37:41.000,270,11041078,-795,0,1758944260,13376.445985059989,420.2993709900038,54104.37022800001 2025-09-27,03:37:42.000,270,11041157,-795,0,1758944261,13376.479666609994,420.2359288200023,54104.37022800001 2025-09-27,03:37:43.000,270,11041111,-795,0,1758944262,13376.425776129989,420.24297795000166,54104.28638256 2025-09-27,03:37:44.000,270,11041090,-795,0,1758944263,13376.398830889993,420.2570762100004,54104.27240832001 2025-09-27,03:37:45.000,270,11041124,-795,0,1758944264,13376.452721369998,420.3134692500025,54104.41215072001 2025-09-27,03:37:46.000,270,11041131,-795,0,1758944265,13376.499875539994,420.2852727299978,54104.43311208 2025-09-27,03:37:47.000,270,11041113,-795,0,1758944266,13376.419039819993,420.27822359999846,54104.41913784001 2025-09-27,03:37:48.000,270,11041169,-795,0,1758944267,13376.291049929998,420.2359288200023,54104.15362728001 2025-09-27,03:37:49.000,270,11041115,-795,0,1758944268,13376.237159449993,420.26412533999974,54103.97894928 2025-09-27,03:37:50.000,270,11041089,-795,0,1758944269,13376.358413029993,420.2570762100004,54104.23747272 2025-09-27,03:37:51.000,270,11041141,-795,0,1758944270,13376.351676719998,420.29232186000445,54104.37721512 2025-09-27,03:37:52.000,270,11041115,-795,0,1758944271,13376.351676719998,420.24297795000166,54104.38420224 2025-09-27,03:37:53.000,270,11041111,-795,0,1758944272,13376.284313619988,420.26412533999974,54104.27240832001 2025-09-27,03:37:54.000,270,11041143,-795,0,1758944273,13376.311258859998,420.26412533999974,54104.21651136 2025-09-27,03:37:55.000,270,11041138,-795,0,1758944274,13376.324731479988,420.30642012000317,54104.37721512 2025-09-27,03:37:56.000,270,11041116,-795,0,1758944275,13376.351676719998,420.26412533999974,54104.36324088 2025-09-27,03:37:57.000,270,11041079,-795,0,1758944276,13376.264104690003,420.2852727299978,54104.349266640005 2025-09-27,03:37:58.000,270,11041126,-795,0,1758944277,13376.203477900002,420.250027080001,54104.0907432 2025-09-27,03:37:59.000,270,11041133,-795,0,1758944278,13376.243895760002,420.27822359999846,54104.20253712001 2025-09-27,03:38:00.000,270,11041104,-795,0,1758944279,13376.163060040002,420.2852727299978,54104.16760152 2025-09-27,03:38:01.000,270,11041139,-795,0,1758944280,13376.183268970002,420.250027080001,54104.18856288 2025-09-27,03:38:02.000,270,11041130,-795,0,1758944281,13376.331467789998,420.22887969000294,54104.38420224 2025-09-27,03:38:03.000,270,11041164,-795,0,1758944282,13376.284313619988,420.2711744699991,54104.32131816001 2025-09-27,03:38:04.000,270,11041102,-795,0,1758944283,13376.297786239993,420.2570762100004,54104.35625376 2025-09-27,03:38:05.000,270,11041104,-795,0,1758944284,13376.203477900002,420.250027080001,54104.17458864001 2025-09-27,03:38:06.000,270,11041135,-795,0,1758944285,13376.257368379993,420.250027080001,54104.16760152 2025-09-27,03:38:07.000,270,11041127,-795,0,1758944286,13376.223686830002,420.24297795000166,54104.279395440004 2025-09-27,03:38:08.000,270,11041147,-795,0,1758944287,13376.156323729992,420.24297795000166,54104.03484624001 2025-09-27,03:38:09.000,270,11041088,-795,0,1758944288,13376.176532659993,420.26412533999974,54104.08375608001 2025-09-27,03:38:10.000,270,11041120,-795,0,1758944289,13376.156323729992,420.250027080001,54104.09773032 2025-09-27,03:38:11.000,270,11041137,-795,0,1758944290,13376.203477900002,420.250027080001,54104.25843408 2025-09-27,03:38:12.000,270,11041127,-795,0,1758944291,13376.297786239993,420.2570762100004,54104.38420224 2025-09-27,03:38:13.000,270,11041151,-795,0,1758944292,13376.250632069998,420.26412533999974,54104.300356800006 2025-09-27,03:38:14.000,270,11041130,-795,0,1758944293,13376.203477900002,420.26412533999974,54104.14664016 2025-09-27,03:38:15.000,270,11041126,-795,0,1758944294,13376.196741589993,420.250027080001,54104.181575760005 2025-09-27,03:38:16.000,270,11041139,-795,0,1758944295,13376.250632069998,420.2711744699991,54104.24445984001 2025-09-27,03:38:17.000,270,11041144,-795,0,1758944296,13376.190005279997,420.250027080001,54104.32830528 2025-09-27,03:38:18.000,270,11041157,-795,0,1758944297,13376.109169559997,420.27822359999846,54104.09773032 2025-09-27,03:38:19.000,270,11041166,-795,0,1758944298,13376.196741589993,420.2711744699991,54104.25843408 2025-09-27,03:38:20.000,270,11041124,-595,0,1758944299,13376.257368379993,420.29232186000445,54104.30734392 2025-09-27,03:38:21.000,270,11041106,-795,0,1758944300,13376.176532659993,420.27822359999846,54104.230485600005 2025-09-27,03:38:22.000,270,11041101,-795,0,1758944301,13376.203477900002,420.3134692500025,54104.17458864001 2025-09-27,03:38:23.000,270,11041104,-795,0,1758944302,13376.163060040002,420.34166576999996,54104.10471744001 2025-09-27,03:38:24.000,270,11041123,-795,0,1758944303,13376.156323729992,420.3205183800019,54104.06978184 2025-09-27,03:38:25.000,270,11041111,-795,0,1758944304,13376.122642180002,420.3487148999993,54104.22349848001 2025-09-27,03:38:26.000,270,11041122,-795,0,1758944305,13376.203477900002,420.32756751000124,54104.279395440004 2025-09-27,03:38:27.000,270,11041138,-795,0,1758944306,13376.142851110002,420.3487148999993,54104.2654212 2025-09-27,03:38:28.000,270,11041059,-795,0,1758944307,13376.021597530002,420.30642012000317,54103.895103840005 2025-09-27,03:38:29.000,270,11041140,-795,0,1758944308,13376.095696939992,420.3698622900047,54104.181575760005 2025-09-27,03:38:30.000,270,11041086,-795,0,1758944309,13376.156323729992,420.3487148999993,54104.11869168 2025-09-27,03:38:31.000,270,11041164,-795,0,1758944310,13376.129378489997,420.32756751000124,54104.20253712001 2025-09-27,03:38:32.000,270,11041139,-795,0,1758944311,13376.115905869992,420.34166576999996,54104.16760152 2025-09-27,03:38:33.000,270,11041125,-795,0,1758944312,13376.102433250002,420.32756751000124,54104.20253712001 2025-09-27,03:38:34.000,270,11041163,-795,0,1758944313,13376.082224320002,420.32756751000124,54104.17458864001 2025-09-27,03:38:35.000,270,11041137,-795,0,1758944314,13376.075488009992,420.29232186000445,54104.10471744001 2025-09-27,03:38:36.000,270,11041159,-795,0,1758944315,13376.149587419997,420.32756751000124,54104.27240832001 2025-09-27,03:38:37.000,270,11041114,-795,0,1758944316,13376.129378489997,420.3557640299987,54104.230485600005 2025-09-27,03:38:39.000,270,11041126,-795,0,1758944318,13376.115905869992,420.3487148999993,54104.181575760005 2025-09-27,03:38:40.000,270,11041122,-795,0,1758944319,13376.062015390002,420.3134692500025,54104.07676896001 2025-09-27,03:38:41.000,270,11041121,-795,0,1758944320,13376.048542769997,420.3205183800019,54104.10471744001 2025-09-27,03:38:42.000,270,11041138,-795,0,1758944321,13376.041806460002,420.34166576999996,54103.93702656001 2025-09-27,03:38:43.000,270,11041137,-795,0,1758944322,13376.142851110002,420.30642012000317,54104.2654212 2025-09-27,03:38:44.000,270,11041096,-795,0,1758944323,13376.129378489997,420.3205183800019,54104.21651136 2025-09-27,03:38:45.000,270,11041133,-795,0,1758944324,13376.129378489997,420.30642012000317,54104.15362728001 2025-09-27,03:38:46.000,270,11041125,-795,0,1758944325,13376.008124909997,420.32756751000124,54103.99292352 2025-09-27,03:38:47.000,270,11041122,-795,0,1758944326,13376.014861219992,420.3346166400006,54103.9510008 2025-09-27,03:38:48.000,270,11041117,-795,0,1758944327,13376.021597530002,420.30642012000317,54104.07676896001 2025-09-27,03:38:49.000,270,11041142,-795,0,1758944328,13375.987915979997,420.29232186000445,54103.895103840005 2025-09-27,03:38:50.000,270,11041116,-795,0,1758944329,13375.907080259996,420.27822359999846,54103.90907808001 2025-09-27,03:38:51.000,270,11041130,-795,0,1758944330,13375.974443359992,420.20068316999823,54104.03484624001 2025-09-27,03:38:52.000,270,11041100,-795,0,1758944331,13376.115905869992,420.137241000004,54104.1606144 2025-09-27,03:38:53.000,270,11041123,-795,0,1758944332,13376.169796349997,420.08084796000185,54104.05580760001 2025-09-27,03:38:54.000,270,11041117,-795,0,1758944333,13376.223686830002,420.1513392600027,54104.020872 2025-09-27,03:38:55.000,270,11041134,-795,0,1758944334,13376.210214209998,420.250027080001,54104.07676896001 2025-09-27,03:38:56.000,270,11041117,-795,0,1758944335,13376.122642180002,420.2993709900038,54103.99991064 2025-09-27,03:38:57.000,270,11041111,-795,0,1758944336,13376.122642180002,420.32756751000124,54104.1606144 2025-09-27,03:38:58.000,270,11041127,-795,0,1758944337,13376.122642180002,420.34166576999996,54104.15362728001 2025-09-27,03:38:59.000,270,11041155,-795,0,1758944338,13376.001388600002,420.3205183800019,54104.00689776001 2025-09-27,03:39:00.000,270,11041103,-795,0,1758944339,13376.062015390002,420.34166576999996,54104.02785912 2025-09-27,03:39:01.000,270,11041154,-795,0,1758944340,13376.062015390002,420.3487148999993,54104.04183336 2025-09-27,03:39:02.000,270,11041096,-795,0,1758944341,13376.048542769997,420.3346166400006,54104.04183336 2025-09-27,03:39:03.000,270,11041130,-795,0,1758944342,13376.048542769997,420.3134692500025,54104.03484624001 2025-09-27,03:39:04.000,270,11041132,-795,0,1758944343,13375.893607639991,420.34166576999996,54103.82523264 2025-09-27,03:39:05.000,270,11041109,-795,0,1758944344,13375.974443359992,420.34166576999996,54103.8811296 2025-09-27,03:39:06.000,270,11041135,-795,0,1758944345,13376.055279079992,420.3346166400006,54104.09773032 2025-09-27,03:39:07.000,270,11041120,-795,0,1758944346,13376.028333839997,420.32756751000124,54104.09773032 2025-09-27,03:39:08.000,270,11041091,-795,0,1758944347,13376.062015390002,420.3346166400006,54104.1606144 2025-09-27,03:39:09.000,270,11041036,-795,0,1758944348,13375.873398709991,420.32756751000124,54103.83920688001 2025-09-27,03:39:10.000,270,11041136,-795,0,1758944349,13375.927289189996,420.3557640299987,54103.88811672001 2025-09-27,03:39:11.000,270,11041107,-795,0,1758944350,13375.981179670001,420.3698622900047,54103.98593640001 2025-09-27,03:39:12.000,270,11041118,-795,0,1758944351,13375.954234429992,420.3839605500034,54104.05580760001 2025-09-27,03:39:13.000,270,11041132,-795,0,1758944352,13375.954234429992,420.3980588100021,54104.12567880001 2025-09-27,03:39:14.000,270,11041079,-795,0,1758944353,13375.913816569991,420.40510794000147,54104.05580760001 2025-09-27,03:39:15.000,270,11041105,-795,0,1758944354,13375.947498119996,420.39100968000275,54104.06978184 2025-09-27,03:39:16.000,270,11041131,-795,0,1758944355,13375.974443359992,420.4192062000002,54104.1606144 2025-09-27,03:39:17.000,270,11041140,-795,0,1758944356,13375.940761810001,420.41215707000083,54104.09773032 2025-09-27,03:39:18.000,270,11041146,-795,0,1758944357,13375.907080259996,420.4474027200049,54104.11869168 2025-09-27,03:39:19.000,270,11041099,-795,0,1758944358,13375.832980849991,420.3980588100021,54103.79029704001 2025-09-27,03:39:20.000,270,11041155,-795,0,1758944359,13375.853189779991,420.44035358999827,54104.07676896001 2025-09-27,03:39:21.000,270,11041170,-795,0,1758944360,13375.880135020001,420.4474027200049,54104.23747272 2025-09-27,03:39:22.000,270,11041135,-795,0,1758944361,13375.893607639991,420.4826483700017,54104.2654212 2025-09-27,03:39:23.000,270,11041118,-795,0,1758944362,13375.886871329996,420.47559924000234,54104.17458864001 2025-09-27,03:39:24.000,270,11041151,-795,0,1758944363,13375.880135020001,420.468550110003,54104.062794720005 2025-09-27,03:39:25.000,270,11041110,-795,0,1758944364,13375.900343950001,420.48969750000106,54104.13965304 2025-09-27,03:39:26.000,270,11041159,-795,0,1758944365,13375.907080259996,420.53904141000385,54104.20253712001 2025-09-27,03:39:27.000,270,11041099,-795,0,1758944366,13375.866662399996,420.5319922800045,54104.230485600005 2025-09-27,03:39:28.000,270,11041159,-795,0,1758944367,13375.73867251,420.5178940199985,54104.013884880005 2025-09-27,03:39:29.000,270,11041115,-795,0,1758944368,13375.75214512999,420.45445185000426,54103.9510008 2025-09-27,03:39:30.000,270,11041076,-795,0,1758944369,13375.83971716,420.5319922800045,54104.18856288 2025-09-27,03:39:31.000,270,11041103,-795,0,1758944370,13375.907080259996,420.5460905400032,54104.32830528 2025-09-27,03:39:32.000,270,11041133,-795,0,1758944371,13375.886871329996,420.5601888000019,54104.279395440004 2025-09-27,03:39:33.000,270,11041128,-795,0,1758944372,13375.900343950001,420.55313967000257,54104.2654212 2025-09-27,03:39:34.000,270,11041072,-795,0,1758944373,13375.812771919991,420.55313967000257,54104.00689776001 2025-09-27,03:39:35.000,270,11041046,-795,0,1758944374,13375.812771919991,420.5319922800045,54104.06978184 2025-09-27,03:39:36.000,270,11041122,-795,0,1758944375,13375.846453469996,420.58838531999936,54104.17458864001 2025-09-27,03:39:37.000,270,11041138,-795,0,1758944376,13375.880135020001,420.58838531999936,54104.230485600005 2025-09-27,03:39:38.000,270,11041105,-795,0,1758944377,13375.873398709991,420.5954344499987,54104.25843408 2025-09-27,03:39:39.000,270,11041076,-795,0,1758944378,13375.77235405999,420.58838531999936,54103.9510008 2025-09-27,03:39:40.000,270,11041093,-795,0,1758944379,13375.880135020001,420.58133619,54104.24445984001 2025-09-27,03:39:41.000,270,11041124,-795,0,1758944380,13375.913816569991,420.5672379300013,54104.300356800006 2025-09-27,03:39:42.000,270,11041128,-795,0,1758944381,13375.880135020001,420.5672379300013,54104.20253712001 2025-09-27,03:39:43.000,270,11041143,-795,0,1758944382,13375.832980849991,420.57428706000064,54104.11869168 2025-09-27,03:39:44.000,270,11041101,-795,0,1758944383,13375.77909037,420.58133619,54104.062794720005 2025-09-27,03:39:45.000,270,11041064,-795,0,1758944384,13375.83971716,420.6447783600015,54104.111704560004 2025-09-27,03:39:46.000,270,11041122,-795,0,1758944385,13375.913816569991,420.6095327100047,54104.21651136 2025-09-27,03:39:47.000,270,11041120,-795,0,1758944386,13375.873398709991,420.5672379300013,54104.27240832001 2025-09-27,03:39:48.000,270,11041046,-795,0,1758944387,13375.920552880001,420.58838531999936,54104.20952424 2025-09-27,03:39:49.000,270,11041110,-795,0,1758944388,13375.77909037,420.5672379300013,54103.98593640001 2025-09-27,03:39:50.000,270,11041116,-795,0,1758944389,13375.806035609996,420.6024835799981,54104.04183336 2025-09-27,03:39:51.000,270,11041111,-795,0,1758944390,13375.71846358,420.6306801000028,54103.76933568001 2025-09-27,03:39:52.000,270,11041151,-795,0,1758944391,13375.826244539996,420.55313967000257,54104.16760152 2025-09-27,03:39:53.000,270,11041121,-795,0,1758944392,13375.846453469996,420.6095327100047,54104.132665920006 2025-09-27,03:39:54.000,270,11041103,-795,0,1758944393,13375.832980849991,420.58133619,54104.20253712001 2025-09-27,03:39:55.000,270,11041149,-795,0,1758944394,13375.806035609996,420.6095327100047,54104.16760152 2025-09-27,03:39:56.000,270,11041122,-795,0,1758944395,13375.859926090001,420.62363097000343,54104.300356800006 2025-09-27,03:39:57.000,270,11041121,-795,0,1758944396,13375.765617749996,420.6095327100047,54104.19555 2025-09-27,03:39:58.000,270,11041096,-795,0,1758944397,13375.73867251,420.62363097000343,54104.14664016 2025-09-27,03:39:59.000,270,11041137,-795,0,1758944398,13375.644364169995,420.708220530003,54103.83920688001 2025-09-27,03:40:00.000,270,11041129,-795,0,1758944399,13375.71846358,420.78576096000324,54104.07676896001 2025-09-27,03:40:01.000,270,11041169,-795,0,1758944400,13375.73867251,420.8280557399994,54103.99292352 2025-09-27,03:40:02.000,270,11041116,-795,0,1758944401,13375.927289189996,420.7505153099992,54104.20253712001 2025-09-27,03:40:03.000,270,11041164,-795,0,1758944402,13375.960970740001,420.6941222700043,54104.23747272 2025-09-27,03:40:04.000,270,11041109,-795,0,1758944403,13375.974443359992,420.70117140000366,54104.19555 2025-09-27,03:40:05.000,270,11041060,-795,0,1758944404,13375.893607639991,420.65182749000087,54104.04183336 2025-09-27,03:40:06.000,270,11041107,-795,0,1758944405,13375.846453469996,420.6588766200002,54103.95798792001 2025-09-27,03:40:07.000,270,11041072,-795,0,1758944406,13375.846453469996,420.65182749000087,54103.97196216 2025-09-27,03:40:08.000,270,11041099,-795,0,1758944407,13375.832980849991,420.6659257499996,54104.05580760001 2025-09-27,03:40:09.000,270,11041131,-795,0,1758944408,13375.75888144,420.63772923000215,54103.8811296 2025-09-27,03:40:10.000,270,11041120,-795,0,1758944409,13375.806035609996,420.6659257499996,54104.05580760001 2025-09-27,03:40:11.000,270,11041156,-795,0,1758944410,13375.907080259996,420.63772923000215,54104.18856288 2025-09-27,03:40:12.000,270,11041130,-795,0,1758944411,13375.934025499992,420.65182749000087,54104.16760152 2025-09-27,03:40:13.000,270,11041131,-795,0,1758944412,13375.886871329996,420.6306801000028,54104.11869168 2025-09-27,03:40:14.000,270,11041132,-795,0,1758944413,13375.83971716,420.62363097000343,54104.02785912 2025-09-27,03:40:15.000,270,11041141,-795,0,1758944414,13375.866662399996,420.6659257499996,54103.98593640001 2025-09-27,03:40:16.000,270,11041126,-795,0,1758944415,13375.873398709991,420.6447783600015,54104.16760152 2025-09-27,03:40:17.000,270,11041154,-795,0,1758944416,13375.866662399996,420.67297487999895,54104.13965304 2025-09-27,03:40:18.000,270,11041149,-795,0,1758944417,13375.859926090001,420.6447783600015,54104.132665920006 2025-09-27,03:40:19.000,270,11041140,-795,0,1758944418,13375.73867251,420.6800240099983,54103.90907808001 2025-09-27,03:40:20.000,270,11041113,-795,0,1758944419,13375.832980849991,420.6588766200002,54104.14664016 2025-09-27,03:40:21.000,270,11041090,-795,0,1758944420,13375.846453469996,420.6588766200002,54104.0907432 2025-09-27,03:40:22.000,270,11041118,-795,0,1758944421,13375.806035609996,420.67297487999895,54104.0907432 2025-09-27,03:40:23.000,270,11041111,-795,0,1758944422,13375.664573099995,420.6659257499996,54103.67151600001 2025-09-27,03:40:24.000,270,11041133,-795,0,1758944423,13375.644364169995,420.6447783600015,54103.85318112 2025-09-27,03:40:25.000,270,11041188,-795,0,1758944424,13375.65783679,420.708220530003,54103.76933568001 2025-09-27,03:40:26.000,270,11041139,-795,0,1758944425,13375.69825465,420.70117140000366,54103.895103840005 2025-09-27,03:40:27.000,270,11041158,-795,0,1758944426,13375.83971716,420.7152696600024,54104.00689776001 2025-09-27,03:40:28.000,270,11041079,-795,0,1758944427,13375.745408819996,420.70117140000366,54103.91606520001 2025-09-27,03:40:29.000,270,11041138,-795,0,1758944428,13375.65110047999,420.70117140000366,54103.68549024 2025-09-27,03:40:30.000,270,11041083,-795,0,1758944429,13375.65110047999,420.6800240099983,54103.75536144 2025-09-27,03:40:31.000,270,11041075,-795,0,1758944430,13375.69151833999,420.7293679200011,54103.776322800004 2025-09-27,03:40:32.000,270,11041122,-795,0,1758944431,13375.644364169995,420.72231879000174,54103.8112584 2025-09-27,03:40:33.000,270,11041126,-795,0,1758944432,13375.745408819996,420.7434661799998,54103.97894928 2025-09-27,03:40:34.000,270,11041148,-795,0,1758944433,13375.69151833999,420.72231879000174,54103.90907808001 2025-09-27,03:40:35.000,270,11041109,-795,0,1758944434,13375.71172726999,420.70117140000366,54103.83920688001 2025-09-27,03:40:36.000,270,11041069,-795,0,1758944435,13375.65110047999,420.67297487999895,54103.727412960005 2025-09-27,03:40:37.000,270,11041062,-795,0,1758944436,13375.71846358,420.708220530003,54103.93702656001 2025-09-27,03:40:38.000,270,11041105,-795,0,1758944437,13375.725199889996,420.67297487999895,54103.895103840005 2025-09-27,03:40:39.000,270,11041115,-795,0,1758944438,13375.624155239995,420.65182749000087,54103.61561904 2025-09-27,03:40:40.000,270,11041133,-795,0,1758944439,13375.65783679,420.68707313999766,54103.797284160006 2025-09-27,03:40:41.000,270,11041180,-795,0,1758944440,13375.725199889996,420.7152696600024,54103.90907808001 2025-09-27,03:40:42.000,270,11041130,-795,0,1758944441,13375.765617749996,420.6588766200002,54103.93003944 2025-09-27,03:40:43.000,270,11041112,-795,0,1758944442,13375.745408819996,420.7152696600024,54103.92305232 2025-09-27,03:40:44.000,270,11041139,-795,0,1758944443,13375.71172726999,420.6659257499996,54103.66452888 2025-09-27,03:40:45.000,270,11041084,-795,0,1758944444,13375.71846358,420.7293679200011,54103.86715536001 2025-09-27,03:40:46.000,270,11041142,-795,0,1758944445,13375.725199889996,420.708220530003,54103.90907808001 2025-09-27,03:40:47.000,270,11041148,-795,0,1758944446,13375.69825465,420.73641705000045,54103.85318112 2025-09-27,03:40:48.000,270,11041093,-795,0,1758944447,13375.563528449995,420.67297487999895,54103.76933568001 2025-09-27,03:40:49.000,270,11041103,-795,0,1758944448,13375.50963796999,420.70117140000366,54103.53177360001 2025-09-27,03:40:50.000,270,11041105,-795,0,1758944449,13375.67130940999,420.7152696600024,54103.82523264 2025-09-27,03:40:51.000,270,11041109,-795,0,1758944450,13375.73193619999,420.7434661799998,54103.944013680004 2025-09-27,03:40:52.000,270,11041126,-795,0,1758944451,13375.57700107,420.68707313999766,54103.67151600001 2025-09-27,03:40:53.000,270,11041026,-795,0,1758944452,13375.65783679,420.75756443999853,54103.82523264 2025-09-27,03:40:54.000,270,11041126,-795,0,1758944453,13375.65783679,420.7152696600024,54103.74837432001 2025-09-27,03:40:55.000,270,11041071,-795,0,1758944454,13375.603946309995,420.7646135699979,54103.8112584 2025-09-27,03:40:56.000,270,11041139,-795,0,1758944455,13375.704990959995,420.79985922000196,54103.97196216 2025-09-27,03:40:57.000,270,11041059,-795,0,1758944456,13375.664573099995,420.79985922000196,54104.03484624001 2025-09-27,03:40:58.000,270,11041147,-795,0,1758944457,13375.63762786,420.7716627000045,54103.9510008 2025-09-27,03:40:59.000,270,11041163,-795,0,1758944458,13375.55679214,420.7646135699979,54103.7064516 2025-09-27,03:41:00.000,270,11041132,-795,0,1758944459,13375.664573099995,420.7716627000045,54103.90907808001 2025-09-27,03:41:01.000,270,11041073,-795,0,1758944460,13375.67804572,420.8069083500013,54103.964975040006 2025-09-27,03:41:02.000,270,11041158,-795,0,1758944461,13375.67804572,420.75756443999853,54103.95798792001 2025-09-27,03:41:03.000,270,11041158,-795,0,1758944462,13375.67130940999,420.79985922000196,54103.9510008 2025-09-27,03:41:04.000,270,11041116,-795,0,1758944463,13375.462483799995,420.70117140000366,54103.71343872 2025-09-27,03:41:05.000,270,11041107,-795,0,1758944464,13375.52984689999,420.75756443999853,54103.76933568001 2025-09-27,03:41:06.000,270,11041129,-795,0,1758944465,13375.67130940999,420.79985922000196,54103.93702656001 2025-09-27,03:41:07.000,270,11041115,-795,0,1758944466,13375.69825465,420.7434661799998,54103.92305232 2025-09-27,03:41:08.000,270,11041161,-795,0,1758944467,13375.67130940999,420.7434661799998,54103.95798792001 2025-09-27,03:41:09.000,270,11041091,-795,0,1758944468,13375.55005582999,420.72231879000174,54103.608631920004 2025-09-27,03:41:10.000,270,11041131,-795,0,1758944469,13375.603946309995,420.7434661799998,54103.80427128 2025-09-27,03:41:11.000,270,11041131,-795,0,1758944470,13375.59047368999,420.78576096000324,54103.78330992 2025-09-27,03:41:12.000,270,11041118,-795,0,1758944471,13375.59047368999,420.7293679200011,54103.90209096 2025-09-27,03:41:13.000,270,11041122,-795,0,1758944472,13375.65110047999,420.75756443999853,54103.86715536001 2025-09-27,03:41:14.000,270,11041083,-795,0,1758944473,13375.61741893,420.73641705000045,54103.8811296 2025-09-27,03:41:15.000,270,11041156,-795,0,1758944474,13375.624155239995,420.7716627000045,54103.797284160006 2025-09-27,03:41:16.000,270,11041114,-795,0,1758944475,13375.65783679,420.72231879000174,54104.00689776001 2025-09-27,03:41:17.000,270,11041097,-795,0,1758944476,13375.65783679,420.73641705000045,54103.92305232 2025-09-27,03:41:18.000,270,11041113,-795,0,1758944477,13375.65110047999,420.7152696600024,54103.88811672001 2025-09-27,03:41:19.000,270,11041143,-795,0,1758944478,13375.523110589995,420.7152696600024,54103.55273496001 2025-09-27,03:41:20.000,270,11041105,-795,0,1758944479,13375.583737379995,420.708220530003,54103.74837432001 2025-09-27,03:41:21.000,270,11041144,-795,0,1758944480,13375.624155239995,420.7787118300039,54103.86016824 2025-09-27,03:41:22.000,270,11041104,-795,0,1758944481,13375.69825465,420.7646135699979,54103.93003944 2025-09-27,03:41:23.000,270,11041106,-795,0,1758944482,13375.61068261999,420.7716627000045,54103.71343872 2025-09-27,03:41:24.000,270,11041131,-795,0,1758944483,13375.69151833999,420.7293679200011,54103.97894928 2025-09-27,03:41:25.000,270,11041119,-795,0,1758944484,13375.61068261999,420.6941222700043,54103.76933568001 2025-09-27,03:41:26.000,270,11041098,-795,0,1758944485,13375.63089154999,420.68707313999766,54103.776322800004 2025-09-27,03:41:27.000,270,11041154,-795,0,1758944486,13375.63762786,420.7152696600024,54103.8811296 2025-09-27,03:41:28.000,270,11041118,-795,0,1758944487,13375.624155239995,420.72231879000174,54103.8112584 2025-09-27,03:41:29.000,270,11041138,-795,0,1758944488,13375.59721,420.73641705000045,54103.75536144 2025-09-27,03:41:30.000,270,11041105,-795,0,1758944489,13375.422065939994,420.6941222700043,54103.41299256001 2025-09-27,03:41:31.000,270,11041131,-795,0,1758944490,13375.65110047999,420.7787118300039,54103.9510008 2025-09-27,03:41:32.000,270,11041165,-795,0,1758944491,13375.65110047999,420.75756443999853,54103.88811672001 2025-09-27,03:41:33.000,270,11041078,-795,0,1758944492,13375.603946309995,420.7787118300039,54103.83221976 2025-09-27,03:41:34.000,270,11041151,-795,0,1758944493,13375.583737379995,420.73641705000045,54103.7064516 2025-09-27,03:41:35.000,270,11041173,-795,0,1758944494,13375.52984689999,420.7505153099992,54103.72042584001 2025-09-27,03:41:36.000,270,11041168,-795,0,1758944495,13375.61741893,420.7152696600024,54103.85318112 2025-09-27,03:41:37.000,270,11041112,-795,0,1758944496,13375.61741893,420.7434661799998,54104.02785912 2025-09-27,03:41:38.000,270,11041134,-795,0,1758944497,13375.664573099995,420.7293679200011,54104.020872 2025-09-27,03:41:39.000,270,11041173,-795,0,1758944498,13375.603946309995,420.72231879000174,54103.8811296 2025-09-27,03:41:40.000,270,11041148,-795,0,1758944499,13375.63089154999,420.7434661799998,54103.895103840005 2025-09-27,03:41:41.000,270,11041132,-795,0,1758944500,13375.61068261999,420.73641705000045,54103.93003944 2025-09-27,03:41:42.000,270,11041120,-795,0,1758944501,13375.61068261999,420.72231879000174,54103.86016824 2025-09-27,03:41:43.000,270,11041136,-795,0,1758944502,13375.57026475999,420.75756443999853,54103.83920688001 2025-09-27,03:41:44.000,270,11041168,-795,0,1758944503,13375.543319519995,420.73641705000045,54103.69946448001 2025-09-27,03:41:45.000,270,11041128,-795,0,1758944504,13375.482692729995,420.7152696600024,54103.75536144 2025-09-27,03:41:46.000,270,11041135,-795,0,1758944505,13375.61741893,420.7293679200011,54103.9510008 2025-09-27,03:41:47.000,270,11041129,-795,0,1758944506,13375.603946309995,420.7293679200011,54103.99991064 2025-09-27,03:41:48.000,270,11041126,-795,0,1758944507,13375.63089154999,420.708220530003,54103.944013680004 2025-09-27,03:41:49.000,270,11041057,-635,0,1758944508,13375.46922010999,420.708220530003,54103.608631920004 2025-09-27,03:41:50.000,270,11041155,-795,0,1758944509,13375.52984689999,420.67297487999895,54103.629593280006 2025-09-27,03:41:51.000,270,11041134,-795,0,1758944510,13375.361439149994,420.67297487999895,54103.53876072 2025-09-27,03:41:52.000,270,11041121,-795,0,1758944511,13375.55679214,420.70117140000366,54103.74138720001 2025-09-27,03:41:53.000,270,11041122,-795,0,1758944512,13375.44901117999,420.7152696600024,54103.58767056 2025-09-27,03:41:54.000,270,11041125,-795,0,1758944513,13375.51637428,420.70117140000366,54103.846194000005 2025-09-27,03:41:55.000,270,11041095,-795,0,1758944514,13375.55005582999,420.7293679200011,54103.81824552001 2025-09-27,03:41:56.000,270,11041134,-795,0,1758944515,13375.52984689999,420.708220530003,54103.727412960005 2025-09-27,03:41:57.000,270,11041145,-795,0,1758944516,13375.502901659995,420.7152696600024,54103.88811672001 2025-09-27,03:41:58.000,270,11041103,-795,0,1758944517,13375.52984689999,420.70117140000366,54103.83920688001 2025-09-27,03:41:59.000,270,11041159,-795,0,1758944518,13375.462483799995,420.6800240099983,54103.559722080005 2025-09-27,03:42:00.000,270,11041098,-795,0,1758944519,13375.51637428,420.68707313999766,54103.78330992 2025-09-27,03:42:01.000,270,11041136,-795,0,1758944520,13375.52984689999,420.7293679200011,54103.82523264 2025-09-27,03:42:02.000,270,11041132,-795,0,1758944521,13375.482692729995,420.6941222700043,54103.76234856 2025-09-27,03:42:03.000,270,11041097,-795,0,1758944522,13375.55679214,420.6800240099983,54103.91606520001 2025-09-27,03:42:04.000,270,11041104,-795,0,1758944523,13375.61741893,420.708220530003,54103.895103840005 2025-09-27,03:42:05.000,270,11041118,-795,0,1758944524,13375.482692729995,420.6659257499996,54103.69247736 2025-09-27,03:42:06.000,270,11041158,-795,0,1758944525,13375.502901659995,420.5954344499987,54103.7064516 2025-09-27,03:42:07.000,270,11041202,-795,0,1758944526,13375.47595642,420.57428706000064,54103.76234856 2025-09-27,03:42:08.000,270,11041145,-795,0,1758944527,13375.47595642,420.52494314999785,54103.7064516 2025-09-27,03:42:09.000,270,11041144,-795,0,1758944528,13375.307548669989,420.4967466300004,54103.5667092 2025-09-27,03:42:10.000,270,11041171,-795,0,1758944529,13375.294076049999,420.5601888000019,54103.66452888 2025-09-27,03:42:11.000,270,11041116,-795,0,1758944530,13375.34796652999,420.5672379300013,54103.81824552001 2025-09-27,03:42:12.000,270,11041136,-795,0,1758944531,13375.361439149994,420.58838531999936,54103.79029704001 2025-09-27,03:42:13.000,270,11041114,-795,0,1758944532,13375.294076049999,420.6165818400041,54103.74837432001 2025-09-27,03:42:14.000,270,11041104,-795,0,1758944533,13375.260394499994,420.6800240099983,54103.47587664 2025-09-27,03:42:15.000,270,11041146,-795,0,1758944534,13375.179558779993,420.68707313999766,54103.45491528001 2025-09-27,03:42:16.000,270,11041077,-795,0,1758944535,13375.321021289994,420.67297487999895,54103.66452888 2025-09-27,03:42:17.000,270,11041126,-795,0,1758944536,13375.32775759999,420.67297487999895,54103.68549024 2025-09-27,03:42:18.000,270,11041121,-795,0,1758944537,13375.300812359994,420.6659257499996,54103.65055464001 2025-09-27,03:42:19.000,270,11041171,-795,0,1758944538,13375.172822469998,420.63772923000215,54103.40600544001 2025-09-27,03:42:20.000,270,11041119,-795,0,1758944539,13375.273867119999,420.70117140000366,54103.57369632001 2025-09-27,03:42:21.000,270,11041144,-795,0,1758944540,13375.280603429994,420.72231879000174,54103.67151600001 2025-09-27,03:42:22.000,270,11041166,-795,0,1758944541,13375.294076049999,420.7716627000045,54103.629593280006 2025-09-27,03:42:23.000,270,11041120,-795,0,1758944542,13375.321021289994,420.8069083500013,54103.53177360001 2025-09-27,03:42:24.000,270,11041160,-795,0,1758944543,13375.36817545999,420.8139574800007,54103.64356752 2025-09-27,03:42:25.000,270,11041137,-795,0,1758944544,13375.341230219994,420.8280557399994,54103.80427128 2025-09-27,03:42:26.000,270,11041134,-795,0,1758944545,13375.381648079994,420.7787118300039,54103.86016824 2025-09-27,03:42:27.000,270,11041132,-795,0,1758944546,13375.334493909999,420.7434661799998,54103.93003944 2025-09-27,03:42:28.000,270,11041128,-795,0,1758944547,13375.381648079994,420.78576096000324,54103.90907808001 2025-09-27,03:42:29.000,270,11041061,-795,0,1758944548,13375.273867119999,420.79985922000196,54103.629593280006 2025-09-27,03:42:30.000,270,11041175,-795,0,1758944549,13375.307548669989,420.72231879000174,54103.68549024 2025-09-27,03:42:31.000,270,11041143,-795,0,1758944550,13375.246921879989,420.7716627000045,54103.678503120005 2025-09-27,03:42:32.000,270,11041131,-795,0,1758944551,13375.300812359994,420.7505153099992,54103.8112584 2025-09-27,03:42:33.000,270,11041179,-795,0,1758944552,13375.273867119999,420.7716627000045,54103.69946448001 2025-09-27,03:42:34.000,270,11041092,-795,0,1758944553,13375.240185569994,420.72231879000174,54103.60164480001 2025-09-27,03:42:35.000,270,11041150,-795,0,1758944554,13375.240185569994,420.70117140000366,54103.629593280006 2025-09-27,03:42:36.000,270,11041095,-795,0,1758944555,13375.307548669989,420.70117140000366,54103.64356752 2025-09-27,03:42:37.000,270,11041120,-795,0,1758944556,13375.260394499994,420.6447783600015,54103.559722080005 2025-09-27,03:42:38.000,270,11041179,-795,0,1758944557,13375.334493909999,420.63772923000215,54103.496838 2025-09-27,03:42:39.000,270,11041147,-795,0,1758944558,13375.267130809989,420.58133619,54103.175430480005 2025-09-27,03:42:40.000,270,11041155,-795,0,1758944559,13375.38838438999,420.6095327100047,54103.24530168001 2025-09-27,03:42:41.000,270,11041143,-795,0,1758944560,13375.422065939994,420.708220530003,54103.48985088 2025-09-27,03:42:42.000,270,11041109,-795,0,1758944561,13375.38838438999,420.7928100900026,54103.57369632001 2025-09-27,03:42:43.000,270,11041101,-795,0,1758944562,13375.341230219994,420.8139574800007,54103.510812240005 2025-09-27,03:42:44.000,270,11041094,-795,0,1758944563,13375.32775759999,420.8069083500013,54103.44792816 2025-09-27,03:42:45.000,270,11041042,-795,0,1758944564,13375.199767709993,420.78576096000324,54103.36408272001 2025-09-27,03:42:46.000,270,11041084,-795,0,1758944565,13375.307548669989,420.7716627000045,54103.48286376001 2025-09-27,03:42:47.000,270,11041140,-795,0,1758944566,13375.267130809989,420.8139574800007,54103.43395392001 2025-09-27,03:42:48.000,270,11041141,-795,0,1758944567,13375.260394499994,420.708220530003,54103.48985088 2025-09-27,03:42:49.000,270,11041137,-795,0,1758944568,13375.172822469998,420.7434661799998,54103.32914712 2025-09-27,03:42:50.000,270,11041137,-795,0,1758944569,13375.219976639994,420.73641705000045,54103.30119864 2025-09-27,03:42:51.000,270,11041144,-795,0,1758944570,13375.287339739989,420.7928100900026,54103.38504408001 2025-09-27,03:42:52.000,270,11041154,-795,0,1758944571,13375.193031399998,420.78576096000324,54103.35010848 2025-09-27,03:42:53.000,270,11041070,-795,0,1758944572,13375.118931989993,420.8139574800007,54103.273250160004 2025-09-27,03:42:54.000,270,11041136,-795,0,1758944573,13375.017887339993,420.8562522600041,54103.14049488 2025-09-27,03:42:55.000,270,11041143,-795,0,1758944574,13374.984205790002,420.9619892100018,54103.09857216001 2025-09-27,03:42:56.000,270,11041127,-795,0,1758944575,13375.145877229988,420.9408418200037,54103.4269668 2025-09-27,03:42:57.000,270,11041126,-795,0,1758944576,13375.206504019989,420.9760874700005,54103.41997968 2025-09-27,03:42:58.000,270,11041166,-715,0,1758944577,13375.287339739989,420.96903834000113,54103.53876072 2025-09-27,03:42:59.000,270,11041148,-795,0,1758944578,13375.199767709993,420.9901857299992,54103.41299256001 2025-09-27,03:43:00.000,270,11041159,-795,0,1758944579,13375.260394499994,420.96903834000113,54103.57369632001 2025-09-27,03:43:01.000,270,11041095,-795,0,1758944580,13375.294076049999,420.9901857299992,54103.68549024 2025-09-27,03:43:02.000,270,11041143,-795,0,1758944581,13375.267130809989,420.9549400800024,54103.48985088 2025-09-27,03:43:03.000,270,11041128,-795,0,1758944582,13375.321021289994,420.98313659999985,54103.6365804 2025-09-27,03:43:04.000,270,11041127,-795,0,1758944583,13375.341230219994,420.96903834000113,54103.64356752 2025-09-27,03:43:05.000,270,11041139,-795,0,1758944584,13375.273867119999,421.03248051000264,54103.61561904 2025-09-27,03:43:06.000,270,11041140,-795,0,1758944585,13375.280603429994,420.96903834000113,54103.66452888 2025-09-27,03:43:07.000,270,11041141,-795,0,1758944586,13375.32775759999,421.00428398999793,54103.65055464001 2025-09-27,03:43:08.000,270,11041125,-795,0,1758944587,13375.321021289994,421.039529640002,54103.5667092 2025-09-27,03:43:09.000,270,11041006,-795,0,1758944588,13375.159349849993,421.06772615999944,54103.21735320001 2025-09-27,03:43:10.000,270,11041143,-795,0,1758944589,13375.206504019989,421.0606770300001,54103.24530168001 2025-09-27,03:43:11.000,270,11041161,-795,0,1758944590,13375.172822469998,421.11002094000287,54103.26626304001 2025-09-27,03:43:12.000,270,11041145,-795,0,1758944591,13375.233449259998,421.0747752899988,54103.38504408001 2025-09-27,03:43:13.000,270,11041138,-795,0,1758944592,13375.091986749998,421.08182441999816,54103.224340320005 2025-09-27,03:43:14.000,270,11041094,-795,0,1758944593,13375.34796652999,421.0888735500048,54103.54574784 2025-09-27,03:43:15.000,270,11041154,-795,0,1758944594,13375.334493909999,421.09592268000415,54103.58068344001 2025-09-27,03:43:16.000,270,11041112,-795,0,1758944595,13375.334493909999,421.1170700700022,54103.53177360001 2025-09-27,03:43:17.000,270,11041111,-795,0,1758944596,13375.226712949989,421.1382174600003,54103.44792816 2025-09-27,03:43:18.000,270,11041074,-795,0,1758944597,13375.273867119999,421.1241192000016,54103.40600544001 2025-09-27,03:43:19.000,270,11041099,-795,0,1758944598,13375.206504019989,421.16641397999774,54103.21735320001 2025-09-27,03:43:20.000,270,11041134,-795,0,1758944599,13375.307548669989,421.1593648499984,54103.30818576 2025-09-27,03:43:21.000,270,11041110,-795,0,1758944600,13375.321021289994,421.1734631100044,54103.51779936 2025-09-27,03:43:22.000,270,11041140,-795,0,1758944601,13375.334493909999,421.16641397999774,54103.5667092 2025-09-27,03:43:23.000,270,11041094,-795,0,1758944602,13375.32775759999,421.1875613700031,54103.52478648 2025-09-27,03:43:24.000,270,11041162,-795,0,1758944603,13375.300812359994,421.2016596300018,54103.32914712 2025-09-27,03:43:25.000,270,11041113,-795,0,1758944604,13375.294076049999,421.19461050000245,54103.37805696 2025-09-27,03:43:26.000,270,11041142,-795,0,1758944605,13375.354702839999,421.2087087600012,54103.41299256001 2025-09-27,03:43:27.000,270,11041092,-795,0,1758944606,13375.334493909999,421.2369052799986,54103.48286376001 2025-09-27,03:43:28.000,270,11041140,-795,0,1758944607,13375.240185569994,421.2651018000033,54103.33613424001 2025-09-27,03:43:29.000,270,11041137,-795,0,1758944608,13375.219976639994,421.2862491900014,54103.20337896 2025-09-27,03:43:30.000,270,11041089,-795,0,1758944609,13375.314284979999,421.2510035400046,54103.461902400006 2025-09-27,03:43:31.000,270,11041156,-795,0,1758944610,13375.361439149994,421.22985614999925,54103.57369632001 2025-09-27,03:43:32.000,270,11041117,-795,0,1758944611,13375.36817545999,421.25805267000396,54103.62260616001 2025-09-27,03:43:33.000,270,11041149,-795,0,1758944612,13375.34796652999,421.22985614999925,54103.53876072 2025-09-27,03:43:34.000,270,11041114,-795,0,1758944613,13375.314284979999,421.2510035400046,54103.343121360005 2025-09-27,03:43:35.000,270,11041122,-795,0,1758944614,13375.314284979999,421.2510035400046,54103.4269668 2025-09-27,03:43:36.000,270,11041145,-795,0,1758944615,13375.401857009994,421.22985614999925,54103.46888952 2025-09-27,03:43:37.000,270,11041125,-795,0,1758944616,13375.40859331999,421.25805267000396,54103.55273496001 2025-09-27,03:43:38.000,270,11041102,-795,0,1758944617,13375.374911769999,421.24395440999797,54103.44792816 2025-09-27,03:43:39.000,270,11041158,-795,0,1758944618,13375.334493909999,421.2228070199999,54103.23831456001 2025-09-27,03:43:40.000,270,11041136,-795,0,1758944619,13375.45574749,421.2087087600012,54103.57369632001 2025-09-27,03:43:41.000,270,11041165,-795,0,1758944620,13375.422065939994,421.22985614999925,54103.59465768 2025-09-27,03:43:42.000,270,11041114,-795,0,1758944621,13375.40859331999,421.2369052799986,54103.41299256001 2025-09-27,03:43:43.000,270,11041109,-795,0,1758944622,13375.36817545999,421.2228070199999,54103.47587664 2025-09-27,03:43:44.000,270,11041132,-795,0,1758944623,13375.43553856,421.24395440999797,54103.57369632001 2025-09-27,03:43:45.000,270,11041144,-795,0,1758944624,13375.422065939994,421.2510035400046,54103.5667092 2025-09-27,03:43:46.000,270,11041133,-795,0,1758944625,13375.44901117999,421.27920006000204,54103.58068344001 2025-09-27,03:43:47.000,270,11041147,-795,0,1758944626,13375.502901659995,421.2087087600012,54103.71343872 2025-09-27,03:43:48.000,270,11041092,-795,0,1758944627,13375.49616535,421.22985614999925,54103.58767056 2025-09-27,03:43:49.000,270,11041086,-795,0,1758944628,13375.381648079994,421.2369052799986,54103.294211520006 2025-09-27,03:43:50.000,270,11041092,-795,0,1758944629,13375.442274869994,421.22985614999925,54103.35010848 2025-09-27,03:43:51.000,270,11041135,-795,0,1758944630,13375.422065939994,421.2228070199999,54103.440941040004 2025-09-27,03:43:52.000,270,11041151,-795,0,1758944631,13375.50963796999,421.22985614999925,54103.53876072 2025-09-27,03:43:53.000,270,11041117,-795,0,1758944632,13375.51637428,421.1875613700031,54103.50382512001 2025-09-27,03:43:54.000,270,11041154,-795,0,1758944633,13375.49616535,421.1875613700031,54103.46888952 2025-09-27,03:43:55.000,270,11041104,-795,0,1758944634,13375.51637428,421.2369052799986,54103.41299256001 2025-09-27,03:43:56.000,270,11041129,-795,0,1758944635,13375.49616535,421.21575789000053,54103.32914712 2025-09-27,03:43:57.000,270,11041098,-795,0,1758944636,13375.583737379995,421.18051224000374,54103.559722080005 2025-09-27,03:43:58.000,270,11041106,-795,0,1758944637,13375.57026475999,421.21575789000053,54103.48985088 2025-09-27,03:43:59.000,270,11041120,-795,0,1758944638,13375.49616535,421.2016596300018,54103.37106984 2025-09-27,03:44:00.000,270,11041139,-795,0,1758944639,13375.50963796999,421.19461050000245,54103.41299256001 2025-09-27,03:44:01.000,270,11041164,-795,0,1758944640,13375.583737379995,421.19461050000245,54103.55273496001 2025-09-27,03:44:02.000,270,11041166,-795,0,1758944641,13375.624155239995,421.2087087600012,54103.6365804 2025-09-27,03:44:03.000,270,11041127,-795,0,1758944642,13375.583737379995,421.18051224000374,54103.62260616001 2025-09-27,03:44:04.000,270,11041087,-795,0,1758944643,13375.57026475999,421.2228070199999,54103.559722080005 2025-09-27,03:44:05.000,270,11041068,-795,0,1758944644,13375.59047368999,421.2087087600012,54103.559722080005 2025-09-27,03:44:06.000,270,11041127,-795,0,1758944645,13375.57700107,421.2369052799986,54103.510812240005 2025-09-27,03:44:07.000,270,11041132,-795,0,1758944646,13375.583737379995,421.1875613700031,54103.58767056 2025-09-27,03:44:08.000,270,11041130,-795,0,1758944647,13375.51637428,421.19461050000245,54103.41997968 2025-09-27,03:44:09.000,270,11041103,-795,0,1758944648,13375.462483799995,421.24395440999797,54103.32216 2025-09-27,03:44:10.000,270,11041133,-795,0,1758944649,13375.59721,421.2369052799986,54103.51779936 2025-09-27,03:44:11.000,270,11041180,-795,0,1758944650,13375.63762786,421.2016596300018,54103.6365804 2025-09-27,03:44:12.000,270,11041060,-795,0,1758944651,13375.624155239995,421.25805267000396,54103.61561904 2025-09-27,03:44:13.000,270,11041116,-795,0,1758944652,13375.61068261999,421.2369052799986,54103.559722080005 2025-09-27,03:44:14.000,270,11041125,-795,0,1758944653,13375.50963796999,421.24395440999797,54103.32216 2025-09-27,03:44:15.000,270,11041081,-795,0,1758944654,13375.543319519995,421.22985614999925,54103.43395392001 2025-09-27,03:44:16.000,270,11041137,-795,0,1758944655,13375.583737379995,421.2651018000033,54103.48985088 2025-09-27,03:44:17.000,270,11041158,-795,0,1758944656,13375.59721,421.2510035400046,54103.53876072 2025-09-27,03:44:18.000,270,11041134,-795,0,1758944657,13375.53658321,421.2651018000033,54103.461902400006 2025-09-27,03:44:19.000,270,11041163,-795,0,1758944658,13375.482692729995,421.2721509300027,54103.30119864 2025-09-27,03:44:20.000,270,11041118,-795,0,1758944659,13375.583737379995,421.3003474500001,54103.53177360001 2025-09-27,03:44:21.000,270,11041108,-795,0,1758944660,13375.624155239995,421.27920006000204,54103.58767056 2025-09-27,03:44:22.000,270,11041168,-795,0,1758944661,13375.583737379995,421.29329832000076,54103.54574784 2025-09-27,03:44:23.000,270,11041147,-795,0,1758944662,13375.61068261999,421.2651018000033,54103.58068344001 2025-09-27,03:44:24.000,270,11041142,-795,0,1758944663,13375.52984689999,421.29329832000076,54103.40600544001 2025-09-27,03:44:25.000,270,11041119,-795,0,1758944664,13375.55005582999,421.3214948399982,54103.44792816 2025-09-27,03:44:26.000,270,11041116,-795,0,1758944665,13375.53658321,421.3003474500001,54103.4269668 2025-09-27,03:44:27.000,270,11041180,-795,0,1758944666,13375.644364169995,421.2862491900014,54103.61561904 2025-09-27,03:44:28.000,270,11041082,-795,0,1758944667,13375.624155239995,421.3073965799995,54103.57369632001 2025-09-27,03:44:30.000,270,11041085,-795,0,1758944669,13375.52984689999,421.3003474500001,54103.41997968 2025-09-27,03:44:31.000,270,11041120,-795,0,1758944670,13375.563528449995,421.27920006000204,54103.38504408001 2025-09-27,03:44:32.000,270,11041140,-795,0,1758944671,13375.55679214,421.29329832000076,54103.3570956 2025-09-27,03:44:33.000,270,11041086,-795,0,1758944672,13375.462483799995,421.2651018000033,54103.13350776 2025-09-27,03:44:34.000,270,11041135,-795,0,1758944673,13375.65783679,421.3355931000042,54103.47587664 2025-09-27,03:44:35.000,270,11041113,-795,0,1758944674,13375.69825465,421.2651018000033,54103.51779936 2025-09-27,03:44:36.000,270,11041100,-795,0,1758944675,13375.704990959995,421.2862491900014,54103.44792816 2025-09-27,03:44:37.000,270,11041094,-795,0,1758944676,13375.63089154999,421.25805267000396,54103.32216 2025-09-27,03:44:38.000,270,11041081,-795,0,1758944677,13375.664573099995,421.2651018000033,54103.30818576 2025-09-27,03:44:39.000,270,11041121,-795,0,1758944678,13375.67130940999,421.2862491900014,54103.39901832 2025-09-27,03:44:40.000,270,11041108,-795,0,1758944679,13375.57700107,421.27920006000204,54103.25927592 2025-09-27,03:44:41.000,270,11041173,-795,0,1758944680,13375.65110047999,421.29329832000076,54103.30119864 2025-09-27,03:44:42.000,270,11041147,-795,0,1758944681,13375.745408819996,421.2721509300027,54103.510812240005 2025-09-27,03:44:43.000,270,11041132,-795,0,1758944682,13375.71846358,421.27920006000204,54103.47587664 2025-09-27,03:44:44.000,270,11041095,-795,0,1758944683,13375.765617749996,421.2369052799986,54103.48286376001 2025-09-27,03:44:45.000,270,11041056,-795,0,1758944684,13375.63762786,421.2721509300027,54103.09158504 2025-09-27,03:44:46.000,270,11041109,-795,0,1758944685,13375.664573099995,421.2862491900014,54103.40600544001 2025-09-27,03:44:47.000,270,11041164,-795,0,1758944686,13375.704990959995,421.29329832000076,54103.43395392001 2025-09-27,03:44:48.000,270,11041160,-795,0,1758944687,13375.67130940999,421.2651018000033,54103.50382512001 2025-09-27,03:44:49.000,270,11041132,-795,0,1758944688,13375.684782029995,421.3073965799995,54103.37805696 2025-09-27,03:44:50.000,270,11041127,-795,0,1758944689,13375.65783679,421.24395440999797,54103.15446912 2025-09-27,03:44:51.000,270,11041099,-795,0,1758944690,13375.71172726999,421.25805267000396,54103.39901832 2025-09-27,03:44:52.000,270,11041089,-795,0,1758944691,13375.67130940999,421.2369052799986,54103.2522888 2025-09-27,03:44:53.000,270,11041045,-795,0,1758944692,13375.71846358,421.2510035400046,54103.392031200005 2025-09-27,03:44:54.000,270,11041092,-795,0,1758944693,13375.67804572,421.21575789000053,54103.41997968 2025-09-27,03:44:55.000,270,11041122,-795,0,1758944694,13375.684782029995,421.2369052799986,54103.39901832 2025-09-27,03:44:56.000,270,11041092,-795,0,1758944695,13375.644364169995,421.22985614999925,54103.4269668 2025-09-27,03:44:57.000,270,11041136,-795,0,1758944696,13375.502901659995,421.2510035400046,54103.20337896 2025-09-27,03:44:58.000,270,11041124,-795,0,1758944697,13375.65783679,421.1875613700031,54103.294211520006 2025-09-27,03:44:59.000,270,11041152,-795,0,1758944698,13375.725199889996,421.1875613700031,54103.46888952 2025-09-27,03:45:00.000,270,11041065,-795,0,1758944699,13375.52984689999,421.1734631100044,54103.14049488 2025-09-27,03:45:01.000,270,11041074,-795,0,1758944700,13375.664573099995,421.152315719999,54103.30818576 2025-09-27,03:45:02.000,270,11041119,-795,0,1758944701,13375.57700107,421.152315719999,54103.23132744 2025-09-27,03:45:03.000,270,11041128,-795,0,1758944702,13375.624155239995,421.18051224000374,54103.273250160004 2025-09-27,03:45:04.000,270,11041115,-795,0,1758944703,13375.684782029995,421.152315719999,54103.3570956 2025-09-27,03:45:05.000,270,11041123,-795,0,1758944704,13375.704990959995,421.152315719999,54103.32216 2025-09-27,03:45:06.000,270,11041173,-795,0,1758944705,13375.664573099995,421.1170700700022,54103.21735320001 2025-09-27,03:45:07.000,270,11041146,-795,0,1758944706,13375.69151833999,421.11002094000287,54103.273250160004 2025-09-27,03:45:08.000,270,11041109,-795,0,1758944707,13375.832980849991,421.0536279000007,54103.43395392001 2025-09-27,03:45:09.000,270,11041064,-795,0,1758944708,13375.873398709991,420.9901857299992,54103.28023728 2025-09-27,03:45:10.000,270,11041153,-795,0,1758944709,13375.812771919991,421.0254313800033,54103.00075248001 2025-09-27,03:45:11.000,270,11041130,-795,0,1758944710,13375.880135020001,421.1241192000016,54103.14748200001 2025-09-27,03:45:12.000,270,11041121,-795,0,1758944711,13375.826244539996,421.152315719999,54103.21735320001 2025-09-27,03:45:13.000,270,11041105,-795,0,1758944712,13375.846453469996,421.2369052799986,54103.32914712 2025-09-27,03:45:14.000,270,11041133,-795,0,1758944713,13375.7992993,421.2016596300018,54103.2522888 2025-09-27,03:45:15.000,270,11041140,-795,0,1758944714,13375.81950823,421.2016596300018,54103.37805696 2025-09-27,03:45:16.000,270,11041072,-795,0,1758944715,13375.806035609996,421.1875613700031,54103.45491528001 2025-09-27,03:45:17.000,270,11041074,-795,0,1758944716,13375.745408819996,421.2228070199999,54103.18940472 2025-09-27,03:45:18.000,270,11041058,-795,0,1758944717,13375.75214512999,421.2087087600012,54103.273250160004 2025-09-27,03:45:19.000,270,11041131,-795,0,1758944718,13375.75888144,421.21575789000053,54103.30119864 2025-09-27,03:45:20.000,270,11041129,-795,0,1758944719,13375.664573099995,421.16641397999774,54103.175430480005 2025-09-27,03:45:21.000,270,11041140,-795,0,1758944720,13375.704990959995,421.24395440999797,54103.21735320001 2025-09-27,03:45:22.000,270,11041128,-795,0,1758944721,13375.785826679996,421.22985614999925,54103.392031200005 2025-09-27,03:45:23.000,270,11041172,-795,0,1758944722,13375.745408819996,421.25805267000396,54103.33613424001 2025-09-27,03:45:24.000,270,11041141,-795,0,1758944723,13375.75214512999,421.2510035400046,54103.30119864 2025-09-27,03:45:25.000,270,11041072,-795,0,1758944724,13375.69151833999,421.2510035400046,54103.175430480005 2025-09-27,03:45:26.000,270,11041050,-795,0,1758944725,13375.745408819996,421.1734631100044,54103.21735320001 2025-09-27,03:45:27.000,270,11041078,-795,0,1758944726,13375.73867251,421.2862491900014,54103.14049488 2025-09-27,03:45:28.000,270,11041141,-795,0,1758944727,13375.75214512999,421.24395440999797,54103.294211520006 2025-09-27,03:45:29.000,270,11041129,-795,0,1758944728,13375.765617749996,421.2721509300027,54103.294211520006 2025-09-27,03:45:30.000,270,11041123,-795,0,1758944729,13375.67130940999,421.2087087600012,54102.96581688 2025-09-27,03:45:31.000,270,11041133,-795,0,1758944730,13375.792562989991,421.21575789000053,54103.14748200001 2025-09-27,03:45:32.000,270,11041055,-795,0,1758944731,13375.866662399996,421.13116833000095,54103.23831456001 2025-09-27,03:45:33.000,270,11041109,-795,0,1758944732,13375.880135020001,421.1241192000016,54103.07062368001 2025-09-27,03:45:34.000,270,11041130,-795,0,1758944733,13375.981179670001,421.0747752899988,54103.02870096001 2025-09-27,03:45:35.000,270,11041127,-795,0,1758944734,13375.994652289992,421.19461050000245,54102.8679972 2025-09-27,03:45:36.000,270,11041107,-795,0,1758944735,13375.987915979997,421.29329832000076,54102.909919920006 2025-09-27,03:45:37.000,270,11041117,-795,0,1758944736,13375.987915979997,421.4342809200025,54103.06363656 2025-09-27,03:45:38.000,270,11041167,-795,0,1758944737,13375.920552880001,421.42723179000313,54103.1824176 2025-09-27,03:45:39.000,270,11041111,-795,0,1758944738,13375.826244539996,421.4483791800012,54103.21036608 2025-09-27,03:45:40.000,270,11041103,-795,0,1758944739,13375.75888144,421.39198613999906,54103.007739600005 2025-09-27,03:45:41.000,270,11041061,-795,0,1758944740,13375.806035609996,421.44133005000185,54103.28023728 2025-09-27,03:45:42.000,270,11041097,-795,0,1758944741,13375.846453469996,421.4131335300044,54103.294211520006 2025-09-27,03:45:43.000,270,11041137,-795,0,1758944742,13375.7992993,421.4131335300044,54103.26626304001 2025-09-27,03:45:44.000,270,11041134,-795,0,1758944743,13375.83971716,421.3849370099997,54103.44792816 2025-09-27,03:45:45.000,270,11041147,-795,0,1758944744,13375.83971716,421.4131335300044,54103.48286376001 2025-09-27,03:45:46.000,270,11041139,-795,0,1758944745,13375.859926090001,421.3990352699984,54103.39901832 2025-09-27,03:45:47.000,270,11041084,-795,0,1758944746,13375.826244539996,421.3637896200016,54103.343121360005 2025-09-27,03:45:48.000,270,11041160,-795,0,1758944747,13375.900343950001,421.37788788000034,54103.47587664 2025-09-27,03:45:49.000,270,11041059,-795,0,1758944748,13375.853189779991,421.4060843999978,54103.41997968 2025-09-27,03:45:50.000,270,11041137,-795,0,1758944749,13375.765617749996,421.3355931000042,54103.25927592 2025-09-27,03:45:51.000,270,11041162,-795,0,1758944750,13375.765617749996,421.4131335300044,54103.30818576 2025-09-27,03:45:52.000,270,11041130,-795,0,1758944751,13375.75888144,421.34264223000355,54103.273250160004 2025-09-27,03:45:53.000,270,11041118,-795,0,1758944752,13375.785826679996,421.3496913600029,54103.41299256001 2025-09-27,03:45:54.000,270,11041105,-795,0,1758944753,13375.880135020001,421.3073965799995,54103.4269668 2025-09-27,03:45:55.000,270,11041130,-795,0,1758944754,13375.826244539996,421.3637896200016,54103.39901832 2025-09-27,03:45:56.000,270,11041117,-795,0,1758944755,13375.832980849991,421.3355931000042,54103.28722440001 2025-09-27,03:45:57.000,270,11041116,-795,0,1758944756,13375.826244539996,421.3496913600029,54103.30818576 2025-09-27,03:45:58.000,270,11041153,-795,0,1758944757,13375.765617749996,421.34264223000355,54103.14748200001 2025-09-27,03:45:59.000,270,11041157,-795,0,1758944758,13375.7992993,421.37788788000034,54103.4269668 2025-09-27,03:46:00.000,270,11041140,-795,0,1758944759,13375.745408819996,421.3073965799995,54103.175430480005 2025-09-27,03:46:01.000,270,11041126,-795,0,1758944760,13375.75888144,421.35674049000227,54103.32914712 2025-09-27,03:46:02.000,270,11041139,-795,0,1758944761,13375.846453469996,421.37788788000034,54103.43395392001 2025-09-27,03:46:03.000,270,11041165,-795,0,1758944762,13375.75888144,421.3849370099997,54103.37106984 2025-09-27,03:46:04.000,270,11041110,-795,0,1758944763,13375.7992993,421.39198613999906,54103.41997968 2025-09-27,03:46:05.000,270,11041151,-795,0,1758944764,13375.67804572,421.39198613999906,54103.13350776 2025-09-27,03:46:06.000,270,11041157,-795,0,1758944765,13375.765617749996,421.37788788000034,54103.26626304001 2025-09-27,03:46:07.000,270,11041134,-795,0,1758944766,13375.664573099995,421.4201826600038,54103.2522888 2025-09-27,03:46:08.000,270,11041122,-795,0,1758944767,13375.73193619999,421.4131335300044,54103.392031200005 2025-09-27,03:46:09.000,270,11041168,-795,0,1758944768,13375.725199889996,421.45542831000057,54103.343121360005 2025-09-27,03:46:10.000,270,11041114,-795,0,1758944769,13375.61741893,421.4131335300044,54103.02870096001 2025-09-27,03:46:11.000,270,11041169,-795,0,1758944770,13375.69825465,421.47657569999865,54103.26626304001 2025-09-27,03:46:12.000,270,11041156,-795,0,1758944771,13375.765617749996,421.4483791800012,54103.35010848 2025-09-27,03:46:13.000,270,11041118,-795,0,1758944772,13375.71846358,421.42723179000313,54103.31517288001 2025-09-27,03:46:14.000,270,11041118,-795,0,1758944773,13375.77235405999,421.44133005000185,54103.26626304001 2025-09-27,03:46:15.000,270,11041147,-795,0,1758944774,13375.63089154999,421.47657569999865,54103.20337896 2025-09-27,03:46:16.000,270,11041159,-795,0,1758944775,13375.65110047999,421.5118213500027,54103.16844336001 2025-09-27,03:46:17.000,270,11041098,-795,0,1758944776,13375.71172726999,421.5470669999995,54103.31517288001 2025-09-27,03:46:18.000,270,11041151,-795,0,1758944777,13375.73193619999,421.5470669999995,54103.28722440001 2025-09-27,03:46:19.000,270,11041136,-795,0,1758944778,13375.71172726999,421.52591961000144,54103.35010848 2025-09-27,03:46:20.000,270,11041147,-795,0,1758944779,13375.63089154999,421.5329687400008,54103.0426752 2025-09-27,03:46:21.000,270,11041126,-795,0,1758944780,13375.65110047999,421.56116525999823,54103.2522888 2025-09-27,03:46:22.000,270,11041145,-795,0,1758944781,13375.71172726999,421.5329687400008,54103.23132744 2025-09-27,03:46:23.000,270,11041141,-795,0,1758944782,13375.77909037,421.5752635200042,54103.40600544001 2025-09-27,03:46:24.000,270,11041124,-795,0,1758944783,13375.812771919991,421.5752635200042,54103.38504408001 2025-09-27,03:46:25.000,270,11041129,-795,0,1758944784,13375.73193619999,421.56821439000487,54103.26626304001 2025-09-27,03:46:26.000,270,11041135,-795,0,1758944785,13375.792562989991,421.5541161299989,54103.33613424001 2025-09-27,03:46:27.000,270,11041139,-795,0,1758944786,13375.83971716,421.5752635200042,54103.46888952 2025-09-27,03:46:28.000,270,11041148,-795,0,1758944787,13375.886871329996,421.5541161299989,54103.461902400006 2025-09-27,03:46:29.000,270,11041131,-795,0,1758944788,13375.83971716,421.52591961000144,54103.392031200005 2025-09-27,03:46:30.000,270,11041159,-795,0,1758944789,13375.765617749996,421.54001787000016,54103.1824176 2025-09-27,03:46:31.000,270,11041157,-795,0,1758944790,13375.832980849991,421.5329687400008,54103.25927592 2025-09-27,03:46:32.000,270,11041109,-795,0,1758944791,13375.826244539996,421.5752635200042,54103.23831456001 2025-09-27,03:46:33.000,270,11041134,-795,0,1758944792,13375.826244539996,421.5470669999995,54103.37106984 2025-09-27,03:46:34.000,270,11041136,-795,0,1758944793,13375.866662399996,421.56116525999823,54103.3570956 2025-09-27,03:46:35.000,270,11041113,-795,0,1758944794,13375.846453469996,421.5329687400008,54103.32914712 2025-09-27,03:46:36.000,270,11041114,-795,0,1758944795,13375.846453469996,421.56116525999823,54103.18940472 2025-09-27,03:46:37.000,270,11041076,-795,0,1758944796,13375.900343950001,421.56821439000487,54103.30818576 2025-09-27,03:46:38.000,270,11041116,-795,0,1758944797,13375.913816569991,421.5470669999995,54103.30119864 2025-09-27,03:46:39.000,270,11041131,-795,0,1758944798,13375.907080259996,421.56821439000487,54103.38504408001 2025-09-27,03:46:40.000,270,11041103,-795,0,1758944799,13375.785826679996,421.56116525999823,54103.175430480005 2025-09-27,03:46:41.000,270,11041123,-795,0,1758944800,13375.853189779991,421.56116525999823,54103.28722440001 2025-09-27,03:46:42.000,270,11041116,-795,0,1758944801,13375.934025499992,421.5752635200042,54103.47587664 2025-09-27,03:46:43.000,270,11041123,-795,0,1758944802,13375.934025499992,421.56116525999823,54103.41997968 2025-09-27,03:46:44.000,270,11041120,-795,0,1758944803,13375.934025499992,421.5470669999995,54103.461902400006 2025-09-27,03:46:45.000,270,11041158,-795,0,1758944804,13375.907080259996,421.5752635200042,54103.461902400006 2025-09-27,03:46:46.000,270,11041145,-795,0,1758944805,13375.873398709991,421.5470669999995,54103.25927592 2025-09-27,03:46:47.000,270,11041174,-795,0,1758944806,13375.853189779991,421.56116525999823,54103.30119864 2025-09-27,03:46:48.000,270,11041130,-795,0,1758944807,13375.866662399996,421.52591961000144,54103.41299256001 2025-09-27,03:46:49.000,270,11041125,-715,0,1758944808,13375.832980849991,421.49067396000464,54103.33613424001 2025-09-27,03:46:50.000,270,11041139,-795,0,1758944809,13375.67804572,421.49067396000464,54102.90293280001 2025-09-27,03:46:51.000,270,11041117,-795,0,1758944810,13375.866662399996,421.5188704800021,54103.30119864 2025-09-27,03:46:52.000,270,11041174,-795,0,1758944811,13375.893607639991,421.54001787000016,54103.48286376001 2025-09-27,03:46:53.000,270,11041133,-795,0,1758944812,13375.83971716,421.5329687400008,54103.40600544001 2025-09-27,03:46:54.000,270,11041130,-795,0,1758944813,13375.846453469996,421.5752635200042,54103.35010848 2025-09-27,03:46:55.000,270,11041137,-795,0,1758944814,13375.75888144,421.5188704800021,54103.21735320001 2025-09-27,03:46:56.000,270,11041122,-795,0,1758944815,13375.73193619999,421.5188704800021,54103.25927592 2025-09-27,03:46:57.000,270,11041113,-795,0,1758944816,13375.745408819996,421.52591961000144,54103.273250160004 2025-09-27,03:46:58.000,270,11041116,-795,0,1758944817,13375.859926090001,421.5470669999995,54103.45491528001 2025-09-27,03:46:59.000,270,11041105,-795,0,1758944818,13375.765617749996,421.54001787000016,54103.294211520006 2025-09-27,03:47:00.000,270,11041083,-795,0,1758944819,13375.725199889996,421.54001787000016,54103.11953352001 2025-09-27,03:47:01.000,270,11041090,-795,0,1758944820,13375.785826679996,421.5329687400008,54103.26626304001 2025-09-27,03:47:02.000,270,11041085,-795,0,1758944821,13375.83971716,421.52591961000144,54103.33613424001 2025-09-27,03:47:03.000,270,11041147,-795,0,1758944822,13375.913816569991,421.5188704800021,54103.496838 2025-09-27,03:47:04.000,270,11041106,-795,0,1758944823,13375.832980849991,421.483624829998,54103.48286376001 2025-09-27,03:47:05.000,270,11041140,-795,0,1758944824,13375.77235405999,421.50477222000336,54103.30818576 2025-09-27,03:47:06.000,270,11041148,-795,0,1758944825,13375.826244539996,421.49067396000464,54103.43395392001 2025-09-27,03:47:07.000,270,11041131,-795,0,1758944826,13375.934025499992,421.497723090004,54103.510812240005 2025-09-27,03:47:08.000,270,11041071,-795,0,1758944827,13375.893607639991,421.52591961000144,54103.52478648 2025-09-27,03:47:09.000,270,11041098,-795,0,1758944828,13375.886871329996,421.497723090004,54103.43395392001 2025-09-27,03:47:10.000,270,11041149,-795,0,1758944829,13375.77909037,421.49067396000464,54103.13350776 2025-09-27,03:47:11.000,270,11041109,-795,0,1758944830,13375.853189779991,421.50477222000336,54103.28023728 2025-09-27,03:47:12.000,270,11041141,-795,0,1758944831,13375.806035609996,421.4695265699993,54103.273250160004 2025-09-27,03:47:13.000,270,11041096,-795,0,1758944832,13375.69151833999,421.45542831000057,54103.06363656 2025-09-27,03:47:14.000,270,11041133,-795,0,1758944833,13375.886871329996,421.5118213500027,54103.37805696 2025-09-27,03:47:15.000,270,11041167,-795,0,1758944834,13375.920552880001,421.497723090004,54103.33613424001 2025-09-27,03:47:16.000,270,11041111,-795,0,1758944835,13375.853189779991,421.50477222000336,54103.30119864 2025-09-27,03:47:17.000,270,11041108,-795,0,1758944836,13375.806035609996,421.47657569999865,54103.07062368001 2025-09-27,03:47:18.000,270,11041132,-795,0,1758944837,13375.853189779991,421.5329687400008,54103.08459792 2025-09-27,03:47:19.000,270,11041159,-795,0,1758944838,13375.907080259996,421.5470669999995,54103.2522888 2025-09-27,03:47:20.000,270,11041135,-795,0,1758944839,13375.75214512999,421.5188704800021,54103.07062368001 2025-09-27,03:47:21.000,270,11041074,-795,0,1758944840,13375.859926090001,421.50477222000336,54103.15446912 2025-09-27,03:47:22.000,270,11041165,-795,0,1758944841,13375.927289189996,421.52591961000144,54103.392031200005 2025-09-27,03:47:23.000,270,11041159,-795,0,1758944842,13375.960970740001,421.52591961000144,54103.36408272001 2025-09-27,03:47:24.000,270,11041091,-795,0,1758944843,13375.974443359992,421.52591961000144,54103.40600544001 2025-09-27,03:47:25.000,270,11041055,-795,0,1758944844,13375.927289189996,421.50477222000336,54103.20337896 2025-09-27,03:47:26.000,270,11041048,-795,0,1758944845,13375.940761810001,421.5541161299989,54103.16844336001 2025-09-27,03:47:27.000,270,11041111,-795,0,1758944846,13375.960970740001,421.54001787000016,54103.3570956 2025-09-27,03:47:28.000,270,11041117,-795,0,1758944847,13375.967707049997,421.5118213500027,54103.37106984 2025-09-27,03:47:29.000,270,11041143,-795,0,1758944848,13375.893607639991,421.5118213500027,54103.1125464 2025-09-27,03:47:30.000,270,11041080,-795,0,1758944849,13375.866662399996,421.5118213500027,54103.09158504 2025-09-27,03:47:31.000,270,11041153,-795,0,1758944850,13376.001388600002,421.497723090004,54103.28722440001 2025-09-27,03:47:32.000,270,11041122,-795,0,1758944851,13376.035070149992,421.5329687400008,54103.40600544001 2025-09-27,03:47:33.000,270,11041115,-795,0,1758944852,13376.041806460002,421.5118213500027,54103.37106984 2025-09-27,03:47:34.000,270,11041108,-795,0,1758944853,13375.994652289992,421.5188704800021,54103.36408272001 2025-09-27,03:47:35.000,270,11041137,-795,0,1758944854,13376.008124909997,421.5329687400008,54103.21735320001 2025-09-27,03:47:36.000,270,11041109,-795,0,1758944855,13376.028333839997,421.50477222000336,54103.273250160004 2025-09-27,03:47:37.000,270,11041134,-795,0,1758944856,13376.109169559997,421.5329687400008,54103.37805696 2025-09-27,03:47:38.000,270,11041115,-795,0,1758944857,13376.122642180002,421.5329687400008,54103.440941040004 2025-09-27,03:47:39.000,270,11041119,-795,0,1758944858,13376.122642180002,421.52591961000144,54103.43395392001 2025-09-27,03:47:40.000,270,11041108,-795,0,1758944859,13375.960970740001,421.50477222000336,54103.11953352001 2025-09-27,03:47:41.000,270,11041087,-795,0,1758944860,13376.068751699997,421.50477222000336,54103.30818576 2025-09-27,03:47:42.000,270,11041063,-795,0,1758944861,13376.068751699997,421.5188704800021,54103.32914712 2025-09-27,03:47:43.000,270,11041104,-795,0,1758944862,13376.068751699997,421.5188704800021,54103.25927592 2025-09-27,03:47:44.000,270,11041152,-795,0,1758944863,13376.129378489997,421.54001787000016,54103.440941040004 2025-09-27,03:47:45.000,270,11041114,-795,0,1758944864,13376.122642180002,421.5470669999995,54103.32914712 2025-09-27,03:47:46.000,270,11041147,-795,0,1758944865,13376.156323729992,421.56116525999823,54103.39901832 2025-09-27,03:47:47.000,270,11041157,-795,0,1758944866,13376.216950519993,421.5329687400008,54103.48985088 2025-09-27,03:47:48.000,270,11041123,-715,0,1758944867,13376.163060040002,421.497723090004,54103.510812240005 2025-09-27,03:47:49.000,270,11041073,-795,0,1758944868,13376.156323729992,421.497723090004,54103.48985088 2025-09-27,03:47:50.000,270,11041120,-795,0,1758944869,13376.008124909997,421.5188704800021,54103.16844336001 2025-09-27,03:47:51.000,270,11041122,-795,0,1758944870,13376.102433250002,421.4695265699993,54103.30818576 2025-09-27,03:47:52.000,270,11041143,-795,0,1758944871,13376.129378489997,421.47657569999865,54103.44792816 2025-09-27,03:47:53.000,270,11041161,-795,0,1758944872,13376.223686830002,421.5118213500027,54103.53876072 2025-09-27,03:47:54.000,270,11041142,-795,0,1758944873,13376.169796349997,421.50477222000336,54103.45491528001 2025-09-27,03:47:55.000,270,11041152,-795,0,1758944874,13376.142851110002,421.50477222000336,54103.510812240005 2025-09-27,03:47:56.000,270,11041140,-795,0,1758944875,13376.183268970002,421.49067396000464,54103.3570956 2025-09-27,03:47:57.000,270,11041104,-795,0,1758944876,13376.203477900002,421.497723090004,54103.36408272001 2025-09-27,03:47:58.000,270,11041132,-795,0,1758944877,13376.196741589993,421.5188704800021,54103.41997968 2025-09-27,03:47:59.000,270,11041161,-795,0,1758944878,13376.190005279997,421.497723090004,54103.461902400006 2025-09-27,03:48:00.000,270,11041151,-795,0,1758944879,13376.062015390002,421.483624829998,54103.15446912 2025-09-27,03:48:01.000,270,11041114,-795,0,1758944880,13376.068751699997,421.497723090004,54103.32216 2025-09-27,03:48:02.000,270,11041138,-795,0,1758944881,13376.129378489997,421.5118213500027,54103.36408272001 2025-09-27,03:48:03.000,270,11041128,-795,0,1758944882,13376.250632069998,421.497723090004,54103.559722080005 2025-09-27,03:48:04.000,270,11041114,-795,0,1758944883,13376.270840999998,421.5118213500027,54103.53876072 2025-09-27,03:48:05.000,270,11041103,-795,0,1758944884,13376.284313619988,421.5329687400008,54103.559722080005 2025-09-27,03:48:06.000,270,11041132,-795,0,1758944885,13376.203477900002,421.47657569999865,54103.26626304001 2025-09-27,03:48:07.000,270,11041115,-795,0,1758944886,13376.264104690003,421.5188704800021,54103.38504408001 2025-09-27,03:48:08.000,270,11041146,-795,0,1758944887,13376.311258859998,421.497723090004,54103.44792816 2025-09-27,03:48:09.000,270,11041126,-795,0,1758944888,13376.250632069998,421.5470669999995,54103.4269668 2025-09-27,03:48:10.000,270,11041156,-795,0,1758944889,13376.250632069998,421.4695265699993,54103.25927592 2025-09-27,03:48:11.000,270,11041138,-795,0,1758944890,13376.317995169993,421.483624829998,54103.47587664 2025-09-27,03:48:12.000,270,11041159,-795,0,1758944891,13376.365149339988,421.52591961000144,54103.559722080005 2025-09-27,03:48:13.000,270,11041157,-795,0,1758944892,13376.338204099993,421.5470669999995,54103.51779936 2025-09-27,03:48:14.000,270,11041168,-795,0,1758944893,13376.358413029993,421.5188704800021,54103.496838 2025-09-27,03:48:15.000,270,11041120,-795,0,1758944894,13376.378621959993,421.5329687400008,54103.48985088 2025-09-27,03:48:16.000,270,11041142,-795,0,1758944895,13376.311258859998,421.5329687400008,54103.33613424001 2025-09-27,03:48:17.000,270,11041146,-795,0,1758944896,13376.284313619988,421.497723090004,54103.294211520006 2025-09-27,03:48:18.000,270,11041124,-795,0,1758944897,13376.351676719998,421.5541161299989,54103.4269668 2025-09-27,03:48:19.000,270,11041130,-795,0,1758944898,13376.452721369998,421.5541161299989,54103.510812240005 2025-09-27,03:48:20.000,270,11041089,-795,0,1758944899,13376.317995169993,421.46247743999993,54103.21036608 2025-09-27,03:48:21.000,270,11041112,-795,0,1758944900,13376.405567199989,421.5329687400008,54103.33613424001 2025-09-27,03:48:22.000,270,11041103,-795,0,1758944901,13376.466193989989,421.5329687400008,54103.36408272001 2025-09-27,03:48:23.000,270,11041079,-795,0,1758944902,13376.459457679994,421.5188704800021,54103.46888952 2025-09-27,03:48:24.000,270,11041156,-795,0,1758944903,13376.513348159999,421.52591961000144,54103.44792816 2025-09-27,03:48:25.000,270,11041196,-795,0,1758944904,13376.419039819993,421.5188704800021,54103.45491528001 2025-09-27,03:48:26.000,270,11041165,-795,0,1758944905,13376.506611849989,421.5470669999995,54103.48985088 2025-09-27,03:48:27.000,270,11041137,-795,0,1758944906,13376.600920189994,421.52591961000144,54103.65055464001 2025-09-27,03:48:28.000,270,11041097,-795,0,1758944907,13376.60765649999,421.5470669999995,54103.65754176 2025-09-27,03:48:29.000,270,11041125,-795,0,1758944908,13376.594183879999,421.5118213500027,54103.61561904 2025-09-27,03:48:30.000,270,11041130,-795,0,1758944909,13376.472930299999,421.49067396000464,54103.37106984 2025-09-27,03:48:31.000,270,11041165,-715,0,1758944910,13376.54702970999,421.5541161299989,54103.48985088 2025-09-27,03:48:32.000,270,11041143,-795,0,1758944911,13376.573974949999,421.5329687400008,54103.53177360001 2025-09-27,03:48:33.000,270,11041157,-795,0,1758944912,13376.56723863999,421.56821439000487,54103.58767056 2025-09-27,03:48:34.000,270,11041169,-795,0,1758944913,13376.621129119994,421.58936178000295,54103.629593280006 2025-09-27,03:48:35.000,270,11041133,-795,0,1758944914,13376.56723863999,421.5964109100023,54103.59465768 2025-09-27,03:48:36.000,270,11041155,-795,0,1758944915,13376.526820779989,421.5470669999995,54103.36408272001 2025-09-27,03:48:37.000,270,11041138,-795,0,1758944916,13376.553766019999,421.54001787000016,54103.4269668 2025-09-27,03:48:38.000,270,11041088,-795,0,1758944917,13376.560502329994,421.56116525999823,54103.37106984 2025-09-27,03:48:39.000,270,11041121,-715,0,1758944918,13376.540293399994,421.56821439000487,54103.45491528001 2025-09-27,03:48:40.000,270,11041133,-795,0,1758944919,13376.452721369998,421.5118213500027,54103.21735320001 2025-09-27,03:48:41.000,270,11041152,-795,0,1758944920,13376.466193989989,421.50477222000336,54103.3570956 2025-09-27,03:48:42.000,270,11041146,-795,0,1758944921,13376.61439281,421.5118213500027,54103.47587664 2025-09-27,03:48:43.000,270,11041126,-795,0,1758944922,13376.58744756999,421.46247743999993,54103.52478648 2025-09-27,03:48:44.000,270,11041154,-795,0,1758944923,13376.560502329994,421.49067396000464,54103.36408272001 2025-09-27,03:48:45.000,270,11041143,-795,0,1758944924,13376.580711259994,421.4695265699993,54103.46888952 2025-09-27,03:48:46.000,270,11041117,-795,0,1758944925,13376.573974949999,421.4695265699993,54103.30119864 2025-09-27,03:48:47.000,270,11041143,-795,0,1758944926,13376.533557089999,421.49067396000464,54103.35010848 2025-09-27,03:48:48.000,270,11041164,-795,0,1758944927,13376.56723863999,421.4483791800012,54103.461902400006 2025-09-27,03:48:49.000,270,11041086,-795,0,1758944928,13376.594183879999,421.4201826600038,54103.440941040004 2025-09-27,03:48:50.000,270,11041152,-795,0,1758944929,13376.540293399994,421.42723179000313,54103.37805696 2025-09-27,03:48:51.000,270,11041151,-795,0,1758944930,13376.58744756999,421.3637896200016,54103.41997968 2025-09-27,03:48:52.000,270,11041120,-795,0,1758944931,13376.573974949999,421.39198613999906,54103.28023728 2025-09-27,03:48:53.000,270,11041112,-795,0,1758944932,13376.600920189994,421.4201826600038,54103.461902400006 2025-09-27,03:48:54.000,270,11041096,-795,0,1758944933,13376.60765649999,421.3849370099997,54103.51779936 2025-09-27,03:48:55.000,270,11041117,-795,0,1758944934,13376.560502329994,421.370838750001,54103.47587664 2025-09-27,03:48:56.000,270,11041117,-795,0,1758944935,13376.486402919989,421.37788788000034,54103.2522888 2025-09-27,03:48:57.000,270,11041128,-795,0,1758944936,13376.506611849989,421.3214948399982,54103.30818576 2025-09-27,03:48:58.000,270,11041100,-795,0,1758944937,13376.66828328999,421.3355931000042,54103.51779936 2025-09-27,03:48:59.000,270,11041151,-795,0,1758944938,13376.65481067,421.3496913600029,54103.496838 2025-09-27,03:49:00.000,270,11041148,-795,0,1758944939,13376.56723863999,421.32854397000483,54103.20337896 2025-09-27,03:49:01.000,270,11041121,-795,0,1758944940,13376.493139229999,421.3003474500001,54103.21036608 2025-09-27,03:49:02.000,270,11041071,-795,0,1758944941,13376.641338049994,421.27920006000204,54103.273250160004 2025-09-27,03:49:03.000,270,11041145,-795,0,1758944942,13376.70870114999,421.29329832000076,54103.392031200005 2025-09-27,03:49:04.000,270,11041105,-795,0,1758944943,13376.6750196,421.27920006000204,54103.46888952 2025-09-27,03:49:05.000,270,11041110,-795,0,1758944944,13376.621129119994,421.29329832000076,54103.26626304001 2025-09-27,03:49:06.000,270,11041152,-795,0,1758944945,13376.71543746,421.2862491900014,54103.41997968 2025-09-27,03:49:07.000,270,11041155,-795,0,1758944946,13376.81648211,421.27920006000204,54103.58767056 2025-09-27,03:49:08.000,270,11041111,-795,0,1758944947,13376.77606425,421.2651018000033,54103.50382512001 2025-09-27,03:49:09.000,270,11041106,-795,0,1758944948,13376.80974579999,421.3003474500001,54103.55273496001 2025-09-27,03:49:10.000,270,11041159,-795,0,1758944949,13376.64807435999,421.2369052799986,54103.273250160004 2025-09-27,03:49:11.000,270,11041116,-795,0,1758944950,13376.78953686999,421.2721509300027,54103.40600544001 2025-09-27,03:49:12.000,270,11041146,-795,0,1758944951,13376.78953686999,421.2651018000033,54103.4269668 2025-09-27,03:49:13.000,270,11041142,-795,0,1758944952,13376.76932793999,421.2862491900014,54103.440941040004 2025-09-27,03:49:14.000,270,11041144,-795,0,1758944953,13376.8771089,421.2510035400046,54103.559722080005 2025-09-27,03:49:15.000,270,11041137,-795,0,1758944954,13376.8771089,421.3073965799995,54103.54574784 2025-09-27,03:49:16.000,270,11041083,-795,0,1758944955,13376.76932793999,421.27920006000204,54103.32914712 2025-09-27,03:49:17.000,270,11041121,-795,0,1758944956,13376.78953686999,421.27920006000204,54103.294211520006 2025-09-27,03:49:18.000,270,11041011,-795,0,1758944957,13376.81648211,421.3003474500001,54103.41299256001 2025-09-27,03:49:19.000,270,11041035,-795,0,1758944958,13376.803009489995,421.25805267000396,54103.2522888 2025-09-27,03:49:20.000,270,11041139,-795,0,1758944959,13376.75585532,421.2510035400046,54103.26626304001 2025-09-27,03:49:21.000,270,11041125,-795,0,1758944960,13376.83669104,421.27920006000204,54103.343121360005 2025-09-27,03:49:22.000,270,11041161,-795,0,1758944961,13376.964680929996,421.25805267000396,54103.53876072 2025-09-27,03:49:23.000,270,11041121,-795,0,1758944962,13376.93099937999,421.2862491900014,54103.496838 2025-09-27,03:49:24.000,270,11041125,-795,0,1758944963,13376.95794462,421.2721509300027,54103.51779936 2025-09-27,03:49:25.000,270,11041062,-795,0,1758944964,13376.85689997,421.3073965799995,54103.23132744 2025-09-27,03:49:26.000,270,11041062,-795,0,1758944965,13376.91079044999,421.2228070199999,54103.37106984 2025-09-27,03:49:27.000,270,11041144,-795,0,1758944966,13376.91752676,421.2651018000033,54103.461902400006 2025-09-27,03:49:28.000,270,11041132,-755,0,1758944967,13376.95120830999,421.25805267000396,54103.53876072 2025-09-27,03:49:29.000,270,11041154,-795,0,1758944968,13376.8771089,421.2369052799986,54103.38504408001 2025-09-27,03:49:30.000,270,11041134,-795,0,1758944969,13376.76932793999,421.2087087600012,54103.20337896 2025-09-27,03:49:31.000,270,11041099,-795,0,1758944970,13376.91079044999,421.22985614999925,54103.4269668 2025-09-27,03:49:32.000,270,11041106,-795,0,1758944971,13376.964680929996,421.2228070199999,54103.58767056 2025-09-27,03:49:33.000,270,11041088,-795,0,1758944972,13376.944471999996,421.24395440999797,54103.54574784 2025-09-27,03:49:34.000,270,11041139,-795,0,1758944973,13376.944471999996,421.1593648499984,54103.53177360001 2025-09-27,03:49:35.000,270,11041142,-795,0,1758944974,13376.89731783,421.19461050000245,54103.4269668 2025-09-27,03:49:36.000,270,11041137,-795,0,1758944975,13376.85689997,421.1593648499984,54103.4269668 2025-09-27,03:49:37.000,270,11041144,-795,0,1758944976,13376.924263069996,421.1875613700031,54103.5667092 2025-09-27,03:49:38.000,270,11041195,-795,0,1758944977,13376.95794462,421.14526658999966,54103.64356752 2025-09-27,03:49:39.000,270,11041093,-795,0,1758944978,13376.95794462,421.1875613700031,54103.53876072 2025-09-27,03:49:40.000,270,11041115,-795,0,1758944979,13376.883845209995,421.06772615999944,54103.273250160004 2025-09-27,03:49:41.000,270,11041087,-795,0,1758944980,13376.89731783,421.13116833000095,54103.33613424001 2025-09-27,03:49:42.000,270,11041094,-795,0,1758944981,13376.95794462,421.1029718100035,54103.496838 2025-09-27,03:49:43.000,270,11041108,-795,0,1758944982,13377.03878034,421.1170700700022,54103.55273496001 2025-09-27,03:49:44.000,270,11041189,-795,0,1758944983,13377.011835099991,421.06772615999944,54103.55273496001 2025-09-27,03:49:45.000,270,11041145,-795,0,1758944984,13376.95120830999,421.1170700700022,54103.461902400006 2025-09-27,03:49:46.000,270,11041122,-795,0,1758944985,13377.01857141,421.0606770300001,54103.45491528001 2025-09-27,03:49:47.000,270,11041144,-795,0,1758944986,13377.112879749991,421.1170700700022,54103.629593280006 2025-09-27,03:49:48.000,270,11041056,-795,0,1758944987,13377.106143439996,421.0888735500048,54103.727412960005 2025-09-27,03:49:49.000,270,11041090,-795,0,1758944988,13377.05898927,421.09592268000415,54103.629593280006 2025-09-27,03:49:50.000,270,11041193,-795,0,1758944989,13376.97815355,421.06772615999944,54103.37805696 2025-09-27,03:49:51.000,270,11041143,-795,0,1758944990,13377.05898927,421.08182441999816,54103.461902400006 2025-09-27,03:49:52.000,270,11041170,-795,0,1758944991,13377.072461889991,421.04657877000136,54103.48286376001 2025-09-27,03:49:53.000,270,11041120,-795,0,1758944992,13377.092670819991,421.08182441999816,54103.62260616001 2025-09-27,03:49:54.000,270,11041129,-795,0,1758944993,13377.160033920001,421.06772615999944,54103.66452888 2025-09-27,03:49:55.000,270,11041147,-795,0,1758944994,13377.072461889991,421.1170700700022,54103.58068344001 2025-09-27,03:49:56.000,270,11041154,-795,0,1758944995,13377.092670819991,421.08182441999816,54103.4269668 2025-09-27,03:49:57.000,270,11041157,-795,0,1758944996,13377.052252959991,421.0747752899988,54103.45491528001 2025-09-27,03:49:58.000,270,11041145,-795,0,1758944997,13377.119616060001,421.03248051000264,54103.510812240005 2025-09-27,03:49:59.000,270,11041116,-795,0,1758944998,13377.045516649996,421.0254313800033,54103.45491528001 2025-09-27,03:50:00.000,270,11041117,-795,0,1758944999,13376.93099937999,420.9901857299992,54103.32914712 2025-09-27,03:50:01.000,270,11041163,-795,0,1758945000,13376.99836248,421.039529640002,54103.43395392001 2025-09-27,03:50:02.000,270,11041128,-795,0,1758945001,13377.065725579996,420.9760874700005,54103.24530168001 2025-09-27,03:50:03.000,270,11041139,-795,0,1758945002,13377.065725579996,421.0254313800033,54103.510812240005 2025-09-27,03:50:04.000,270,11041127,-795,0,1758945003,13377.112879749991,421.0254313800033,54103.57369632001 2025-09-27,03:50:05.000,270,11041131,-795,0,1758945004,13377.03878034,420.9901857299992,54103.37106984 2025-09-27,03:50:06.000,270,11041122,-795,0,1758945005,13377.05898927,420.98313659999985,54103.50382512001 2025-09-27,03:50:07.000,270,11041138,-795,0,1758945006,13377.092670819991,421.0183822500039,54103.58767056 2025-09-27,03:50:08.000,270,11041113,-795,0,1758945007,13377.139824990001,420.99723485999857,54103.53177360001 2025-09-27,03:50:09.000,270,11041112,-795,0,1758945008,13377.065725579996,420.99723485999857,54103.46888952 2025-09-27,03:50:10.000,270,11041100,-795,0,1758945009,13377.072461889991,420.94789095000306,54103.273250160004 2025-09-27,03:50:11.000,270,11041144,-795,0,1758945010,13377.03878034,420.94789095000306,54103.343121360005 2025-09-27,03:50:12.000,270,11041127,-795,0,1758945011,13377.193715469992,420.94789095000306,54103.5667092 2025-09-27,03:50:13.000,270,11041104,-795,0,1758945012,13377.160033920001,420.9408418200037,54103.55273496001 2025-09-27,03:50:14.000,270,11041143,-795,0,1758945013,13377.160033920001,420.9055961699996,54103.461902400006 2025-09-27,03:50:15.000,270,11041145,-795,0,1758945014,13377.01857141,420.9408418200037,54103.32914712 2025-09-27,03:50:16.000,270,11041091,-795,0,1758945015,13377.025307719996,420.9549400800024,54103.31517288001 2025-09-27,03:50:17.000,270,11041156,-795,0,1758945016,13377.099407130001,420.99723485999857,54103.46888952 2025-09-27,03:50:18.000,270,11041111,-795,0,1758945017,13377.133088679991,421.0254313800033,54103.559722080005 2025-09-27,03:50:19.000,270,11041106,-795,0,1758945018,13377.092670819991,421.03248051000264,54103.52478648 2025-09-27,03:50:21.000,270,11041152,-795,0,1758945020,13377.139824990001,420.96903834000113,54103.53177360001 2025-09-27,03:50:22.000,270,11041135,-795,0,1758945021,13377.133088679991,420.9549400800024,54103.4269668 2025-09-27,03:50:23.000,270,11041154,-795,0,1758945022,13377.112879749991,420.9901857299992,54103.496838 2025-09-27,03:50:24.000,270,11041141,-795,0,1758945023,13377.166770229996,420.9619892100018,54103.510812240005 2025-09-27,03:50:25.000,270,11041135,-795,0,1758945024,13377.139824990001,420.99723485999857,54103.53876072 2025-09-27,03:50:26.000,270,11041139,-795,0,1758945025,13377.146561299996,420.9408418200037,54103.510812240005 2025-09-27,03:50:27.000,270,11041133,-795,0,1758945026,13377.112879749991,420.94789095000306,54103.496838 2025-09-27,03:50:28.000,270,11041143,-635,0,1758945027,13377.173506539992,420.94789095000306,54103.58068344001 2025-09-27,03:50:29.000,270,11041127,-795,0,1758945028,13377.173506539992,420.9619892100018,54103.54574784 2025-09-27,03:50:30.000,270,11041174,-795,0,1758945029,13377.153297609992,420.9408418200037,54103.496838 2025-09-27,03:50:31.000,270,11041122,-795,0,1758945030,13377.005098789996,420.89854704000027,54103.23132744 2025-09-27,03:50:32.000,270,11041128,-795,0,1758945031,13377.085934509996,420.9267435599977,54103.37805696 2025-09-27,03:50:33.000,270,11041165,-795,0,1758945032,13377.153297609992,420.9055961699996,54103.54574784 2025-09-27,03:50:34.000,270,11041124,-795,0,1758945033,13377.166770229996,420.89854704000027,54103.5667092 2025-09-27,03:50:35.000,270,11041137,-795,0,1758945034,13377.133088679991,420.9267435599977,54103.53876072 2025-09-27,03:50:36.000,270,11041120,-795,0,1758945035,13377.139824990001,420.89854704000027,54103.47587664 2025-09-27,03:50:37.000,270,11041146,-795,0,1758945036,13376.991626169991,420.88444878000155,54103.13350776 2025-09-27,03:50:38.000,270,11041100,-795,0,1758945037,13377.126352369996,420.8914979100009,54103.44792816 2025-09-27,03:50:39.000,270,11041134,-795,0,1758945038,13377.112879749991,420.8914979100009,54103.52478648 2025-09-27,03:50:40.000,270,11041146,-795,0,1758945039,13377.099407130001,420.8421539999981,54103.53876072 2025-09-27,03:50:41.000,270,11041155,-795,0,1758945040,13376.991626169991,420.8421539999981,54103.40600544001 2025-09-27,03:50:42.000,270,11041102,-795,0,1758945041,13377.079198200001,420.82100661000004,54103.559722080005 2025-09-27,03:50:43.000,270,11041182,-795,0,1758945042,13377.153297609992,420.84920313000475,54103.64356752 2025-09-27,03:50:44.000,270,11041119,-795,0,1758945043,13377.119616060001,420.7928100900026,54103.58068344001 2025-09-27,03:50:45.000,270,11041069,-795,0,1758945044,13377.065725579996,420.8562522600041,54103.53177360001 2025-09-27,03:50:46.000,270,11041130,-795,0,1758945045,13376.97815355,420.79985922000196,54103.392031200005 2025-09-27,03:50:47.000,270,11041085,-795,0,1758945046,13376.97141723999,420.8280557399994,54103.4269668 2025-09-27,03:50:48.000,270,11041092,-795,0,1758945047,13377.106143439996,420.7787118300039,54103.5667092 2025-09-27,03:50:49.000,270,11041155,-795,0,1758945048,13377.099407130001,420.8139574800007,54103.60164480001 2025-09-27,03:50:50.000,270,11041148,-795,0,1758945049,13376.991626169991,420.8139574800007,54103.30119864 2025-09-27,03:50:51.000,270,11041131,-795,0,1758945050,13376.97815355,420.78576096000324,54103.25927592 2025-09-27,03:50:52.000,270,11041151,-795,0,1758945051,13377.045516649996,420.7787118300039,54103.44792816 2025-09-27,03:50:53.000,270,11041139,-795,0,1758945052,13377.05898927,420.8280557399994,54103.47587664 2025-09-27,03:50:54.000,270,11041139,-795,0,1758945053,13377.025307719996,420.7928100900026,54103.43395392001 2025-09-27,03:50:55.000,270,11041164,-795,0,1758945054,13377.045516649996,420.79985922000196,54103.48286376001 2025-09-27,03:50:56.000,270,11041091,-795,0,1758945055,13377.011835099991,420.75756443999853,54103.38504408001 2025-09-27,03:50:57.000,270,11041125,-795,0,1758945056,13377.072461889991,420.7928100900026,54103.5667092 2025-09-27,03:50:58.000,270,11041130,-795,0,1758945057,13377.079198200001,420.78576096000324,54103.440941040004 2025-09-27,03:50:59.000,270,11041151,-795,0,1758945058,13377.032044029991,420.7716627000045,54103.38504408001 2025-09-27,03:51:00.000,270,11041091,-795,0,1758945059,13377.085934509996,420.7646135699979,54103.50382512001 2025-09-27,03:51:01.000,270,11041117,-795,0,1758945060,13376.984889859996,420.7434661799998,54103.175430480005 2025-09-27,03:51:02.000,270,11041179,-795,0,1758945061,13377.005098789996,420.73641705000045,54103.32914712 2025-09-27,03:51:03.000,270,11041132,-795,0,1758945062,13376.944471999996,420.708220530003,54103.07761080001 2025-09-27,03:51:04.000,270,11041161,-795,0,1758945063,13377.01857141,420.75756443999853,54103.37805696 2025-09-27,03:51:05.000,270,11041171,-795,0,1758945064,13377.065725579996,420.78576096000324,54103.51779936 2025-09-27,03:51:06.000,270,11041159,-795,0,1758945065,13377.092670819991,420.7434661799998,54103.54574784 2025-09-27,03:51:07.000,270,11041122,-795,0,1758945066,13377.085934509996,420.78576096000324,54103.48286376001 2025-09-27,03:51:08.000,270,11041167,-795,0,1758945067,13377.119616060001,420.73641705000045,54103.38504408001 2025-09-27,03:51:09.000,270,11041142,-795,0,1758945068,13377.153297609992,420.7787118300039,54103.496838 2025-09-27,03:51:10.000,270,11041090,-795,0,1758945069,13377.133088679991,420.708220530003,54103.48286376001 2025-09-27,03:51:11.000,270,11041187,-795,0,1758945070,13377.03878034,420.7716627000045,54103.23132744 2025-09-27,03:51:12.000,270,11041160,-795,0,1758945071,13377.119616060001,420.7787118300039,54103.44792816 2025-09-27,03:51:13.000,270,11041130,-795,0,1758945072,13377.126352369996,420.8139574800007,54103.41997968 2025-09-27,03:51:14.000,270,11041157,-795,0,1758945073,13377.227397019997,420.78576096000324,54103.629593280006 2025-09-27,03:51:15.000,270,11041132,-795,0,1758945074,13377.173506539992,420.8139574800007,54103.58068344001 2025-09-27,03:51:16.000,270,11041121,-795,0,1758945075,13377.160033920001,420.7787118300039,54103.52478648 2025-09-27,03:51:17.000,270,11041111,-795,0,1758945076,13377.133088679991,420.7505153099992,54103.58767056 2025-09-27,03:51:18.000,270,11041178,-795,0,1758945077,13377.106143439996,420.73641705000045,54103.37106984 2025-09-27,03:51:19.000,270,11041158,-795,0,1758945078,13377.133088679991,420.7928100900026,54103.5667092 2025-09-27,03:51:20.000,270,11041168,-795,0,1758945079,13377.119616060001,420.7787118300039,54103.461902400006 2025-09-27,03:51:21.000,270,11041109,-795,0,1758945080,13376.944471999996,420.75756443999853,54103.08459792 2025-09-27,03:51:22.000,270,11041119,-795,0,1758945081,13377.153297609992,420.7928100900026,54103.55273496001 2025-09-27,03:51:23.000,270,11041105,-795,0,1758945082,13377.166770229996,420.8280557399994,54103.53876072 2025-09-27,03:51:24.000,270,11041128,-795,0,1758945083,13377.200451780001,420.8069083500013,54103.58068344001 2025-09-27,03:51:25.000,270,11041078,-795,0,1758945084,13377.099407130001,420.8773996500022,54103.461902400006 2025-09-27,03:51:26.000,270,11041064,-795,0,1758945085,13377.139824990001,420.8139574800007,54103.461902400006 2025-09-27,03:51:27.000,270,11041133,-795,0,1758945086,13377.186979159997,420.8280557399994,54103.47587664 2025-09-27,03:51:28.000,270,11041151,-795,0,1758945087,13377.139824990001,420.78576096000324,54103.43395392001 2025-09-27,03:51:29.000,270,11041125,-795,0,1758945088,13377.106143439996,420.87035052000283,54103.43395392001 2025-09-27,03:51:30.000,270,11041115,-795,0,1758945089,13377.173506539992,420.8069083500013,54103.53177360001 2025-09-27,03:51:31.000,270,11041129,-795,0,1758945090,13377.112879749991,420.84920313000475,54103.24530168001 2025-09-27,03:51:32.000,270,11041100,-795,0,1758945091,13377.153297609992,420.88444878000155,54103.52478648 2025-09-27,03:51:33.000,270,11041091,-795,0,1758945092,13377.079198200001,420.8914979100009,54103.37805696 2025-09-27,03:51:34.000,270,11041115,-795,0,1758945093,13377.153297609992,420.88444878000155,54103.47587664 2025-09-27,03:51:35.000,270,11041156,-795,0,1758945094,13377.119616060001,420.88444878000155,54103.510812240005 2025-09-27,03:51:36.000,270,11041119,-795,0,1758945095,13377.139824990001,420.86330139000347,54103.510812240005 2025-09-27,03:51:37.000,270,11041120,-795,0,1758945096,13377.092670819991,420.89854704000027,54103.48985088 2025-09-27,03:51:38.000,270,11041120,-795,0,1758945097,13377.072461889991,420.87035052000283,54103.40600544001 2025-09-27,03:51:39.000,270,11041100,-795,0,1758945098,13377.139824990001,420.9055961699996,54103.59465768 2025-09-27,03:51:40.000,270,11041091,-795,0,1758945099,13377.160033920001,420.91969442999834,54103.559722080005 2025-09-27,03:51:41.000,270,11041127,-795,0,1758945100,13376.991626169991,420.8773996500022,54103.21735320001 2025-09-27,03:51:42.000,270,11041127,-795,0,1758945101,13377.079198200001,420.8914979100009,54103.343121360005 2025-09-27,03:51:43.000,270,11041164,-795,0,1758945102,13377.045516649996,420.9619892100018,54103.440941040004 2025-09-27,03:51:44.000,270,11041158,-795,0,1758945103,13377.112879749991,420.91969442999834,54103.47587664 2025-09-27,03:51:45.000,270,11041103,-795,0,1758945104,13377.139824990001,420.93379269000434,54103.48286376001 2025-09-27,03:51:46.000,270,11041165,-795,0,1758945105,13377.065725579996,420.93379269000434,54103.32914712 2025-09-27,03:51:47.000,270,11041115,-795,0,1758945106,13377.133088679991,420.9549400800024,54103.50382512001 2025-09-27,03:51:48.000,270,11041106,-795,0,1758945107,13377.106143439996,420.912645299999,54103.44792816 2025-09-27,03:51:49.000,270,11041157,-795,0,1758945108,13377.126352369996,420.9055961699996,54103.496838 2025-09-27,03:51:50.000,270,11041183,-795,0,1758945109,13377.173506539992,420.912645299999,54103.52478648 2025-09-27,03:51:51.000,270,11041184,-795,0,1758945110,13377.146561299996,420.8562522600041,54103.30119864 2025-09-27,03:51:52.000,270,11041116,-795,0,1758945111,13377.153297609992,420.88444878000155,54103.461902400006 2025-09-27,03:51:53.000,270,11041178,-795,0,1758945112,13377.106143439996,420.88444878000155,54103.4269668 2025-09-27,03:51:54.000,270,11041098,-795,0,1758945113,13377.261078570002,420.8773996500022,54103.59465768 2025-09-27,03:51:55.000,270,11041152,-795,0,1758945114,13377.213924399992,420.9055961699996,54103.55273496001 2025-09-27,03:51:56.000,270,11041123,-795,0,1758945115,13377.240869640002,420.88444878000155,54103.440941040004 2025-09-27,03:51:57.000,270,11041180,-795,0,1758945116,13377.193715469992,420.8773996500022,54103.53177360001 2025-09-27,03:51:58.000,270,11041150,-795,0,1758945117,13377.240869640002,420.87035052000283,54103.44792816 2025-09-27,03:51:59.000,270,11041136,-795,0,1758945118,13377.200451780001,420.8562522600041,54103.496838 2025-09-27,03:52:00.000,270,11041121,-795,0,1758945119,13377.166770229996,420.8914979100009,54103.3570956 2025-09-27,03:52:01.000,270,11041128,-795,0,1758945120,13377.085934509996,420.8421539999981,54103.11953352001 2025-09-27,03:52:02.000,270,11041138,-795,0,1758945121,13377.180242850001,420.8562522600041,54103.32914712 2025-09-27,03:52:03.000,270,11041141,-795,0,1758945122,13377.261078570002,420.8280557399994,54103.46888952 2025-09-27,03:52:04.000,270,11041095,-795,0,1758945123,13377.200451780001,420.8562522600041,54103.23831456001 2025-09-27,03:52:05.000,270,11041109,-795,0,1758945124,13377.160033920001,420.82100661000004,54103.30818576 2025-09-27,03:52:06.000,270,11041098,-795,0,1758945125,13377.281287500002,420.8421539999981,54103.36408272001 2025-09-27,03:52:07.000,270,11041160,-795,0,1758945126,13377.254342259992,420.87035052000283,54103.30818576 2025-09-27,03:52:08.000,270,11041135,-795,0,1758945127,13377.254342259992,420.8280557399994,54103.294211520006 2025-09-27,03:52:09.000,270,11041134,-795,0,1758945128,13377.254342259992,420.82100661000004,54103.392031200005 2025-09-27,03:52:10.000,270,11041129,-795,0,1758945129,13377.328441669997,420.8421539999981,54103.48286376001 2025-09-27,03:52:11.000,270,11041133,-795,0,1758945130,13377.301496430002,420.8139574800007,54103.41299256001 2025-09-27,03:52:12.000,270,11041129,-795,0,1758945131,13377.267814879997,420.82100661000004,54103.4269668 2025-09-27,03:52:13.000,270,11041125,-795,0,1758945132,13377.294760119992,420.82100661000004,54103.4269668 2025-09-27,03:52:14.000,270,11041147,-795,0,1758945133,13377.362123220002,420.8562522600041,54103.35010848 2025-09-27,03:52:15.000,270,11041108,-795,0,1758945134,13377.321705360002,420.8773996500022,54103.41299256001 2025-09-27,03:52:16.000,270,11041120,-795,0,1758945135,13377.321705360002,420.8562522600041,54103.224340320005 2025-09-27,03:52:17.000,270,11041111,-795,0,1758945136,13377.328441669997,420.8280557399994,54103.343121360005 2025-09-27,03:52:18.000,270,11041151,-795,0,1758945137,13377.436222629993,420.8562522600041,54103.47587664 2025-09-27,03:52:19.000,270,11041100,-795,0,1758945138,13377.416013699993,420.8280557399994,54103.46888952 2025-09-27,03:52:20.000,270,11041116,-795,0,1758945139,13377.436222629993,420.86330139000347,54103.440941040004 2025-09-27,03:52:21.000,270,11041107,-795,0,1758945140,13377.362123220002,420.86330139000347,54103.24530168001 2025-09-27,03:52:22.000,270,11041164,-795,0,1758945141,13377.436222629993,420.89854704000027,54103.33613424001 2025-09-27,03:52:23.000,270,11041138,-795,0,1758945142,13377.422750010002,420.912645299999,54103.35010848 2025-09-27,03:52:24.000,270,11041076,-795,0,1758945143,13377.517058349993,420.88444878000155,54103.43395392001 2025-09-27,03:52:25.000,270,11041135,-795,0,1758945144,13377.483376800003,420.9055961699996,54103.46888952 2025-09-27,03:52:26.000,270,11041125,-795,0,1758945145,13377.442958940002,420.8773996500022,54103.32216 2025-09-27,03:52:27.000,270,11041131,-795,0,1758945146,13377.496849419993,420.89854704000027,54103.41997968 2025-09-27,03:52:28.000,270,11041111,-795,0,1758945147,13377.597894069993,420.9055961699996,54103.55273496001 2025-09-27,03:52:29.000,270,11041113,-795,0,1758945148,13377.483376800003,420.912645299999,54103.50382512001 2025-09-27,03:52:30.000,270,11041115,-795,0,1758945149,13377.584421449988,420.8914979100009,54103.45491528001 2025-09-27,03:52:31.000,270,11041112,-795,0,1758945150,13377.564212519988,420.9055961699996,54103.38504408001 2025-09-27,03:52:32.000,270,11041157,-795,0,1758945151,13377.564212519988,420.94789095000306,54103.45491528001 2025-09-27,03:52:33.000,270,11041144,-795,0,1758945152,13377.645048239989,420.89854704000027,54103.608631920004 2025-09-27,03:52:34.000,270,11041155,-795,0,1758945153,13377.638311929994,420.93379269000434,54103.54574784 2025-09-27,03:52:35.000,270,11041102,-795,0,1758945154,13377.651784549998,420.9549400800024,54103.64356752 2025-09-27,03:52:36.000,270,11041094,-795,0,1758945155,13377.645048239989,420.9267435599977,54103.52478648 2025-09-27,03:52:37.000,270,11041185,-795,0,1758945156,13377.678729789994,420.912645299999,54103.65754176 2025-09-27,03:52:38.000,270,11041145,-795,0,1758945157,13377.705675029989,420.89854704000027,54103.59465768 2025-09-27,03:52:39.000,270,11041160,-795,0,1758945158,13377.685466099989,420.9267435599977,54103.59465768 2025-09-27,03:52:40.000,270,11041191,-795,0,1758945159,13377.645048239989,420.93379269000434,54103.48286376001 2025-09-27,03:52:41.000,270,11041133,-795,0,1758945160,13377.510322039998,420.94789095000306,54103.25927592 2025-09-27,03:52:42.000,270,11041162,-795,0,1758945161,13377.645048239989,420.9619892100018,54103.50382512001 2025-09-27,03:52:43.000,270,11041115,-795,0,1758945162,13377.692202409999,420.9619892100018,54103.60164480001 2025-09-27,03:52:44.000,270,11041101,-795,0,1758945163,13377.712411339999,420.9619892100018,54103.629593280006 2025-09-27,03:52:45.000,270,11041112,-795,0,1758945164,13377.678729789994,420.9549400800024,54103.559722080005 2025-09-27,03:52:46.000,270,11041148,-795,0,1758945165,13377.658520859994,420.9408418200037,54103.38504408001 2025-09-27,03:52:47.000,270,11041144,-795,0,1758945166,13377.645048239989,420.9760874700005,54103.4269668 2025-09-27,03:52:48.000,270,11041119,-795,0,1758945167,13377.752829199999,420.96903834000113,54103.50382512001 2025-09-27,03:52:49.000,270,11041120,-795,0,1758945168,13377.658520859994,420.9901857299992,54103.392031200005 2025-09-27,03:52:50.000,270,11041127,-795,0,1758945169,13377.773038129999,421.01133312000456,54103.559722080005 2025-09-27,03:52:51.000,270,11041166,-795,0,1758945170,13377.712411339999,420.9760874700005,54103.38504408001 2025-09-27,03:52:52.000,270,11041114,-795,0,1758945171,13377.739356579994,420.9549400800024,54103.43395392001 2025-09-27,03:52:53.000,270,11041093,-795,0,1758945172,13377.746092889989,420.9760874700005,54103.52478648 2025-09-27,03:52:54.000,270,11041122,-795,0,1758945173,13377.725883959989,420.9901857299992,54103.4269668 2025-09-27,03:52:55.000,270,11041088,-795,0,1758945174,13377.725883959989,420.98313659999985,54103.53177360001 2025-09-27,03:52:56.000,270,11041189,-795,0,1758945175,13377.793247059999,420.94789095000306,54103.45491528001 2025-09-27,03:52:57.000,270,11041129,-795,0,1758945176,13377.759565509994,420.9760874700005,54103.40600544001 2025-09-27,03:52:58.000,270,11041116,-795,0,1758945177,13377.82692860999,420.99723485999857,54103.461902400006 2025-09-27,03:52:59.000,270,11041102,-795,0,1758945178,13377.860610159994,420.99723485999857,54103.608631920004 2025-09-27,03:53:00.000,270,11041100,-795,0,1758945179,13377.840401229994,420.9549400800024,54103.51779936 2025-09-27,03:53:01.000,270,11041067,-795,0,1758945180,13377.719147649994,420.9549400800024,54103.23132744 2025-09-27,03:53:02.000,270,11041126,-795,0,1758945181,13377.840401229994,420.9549400800024,54103.37805696 2025-09-27,03:53:03.000,270,11041131,-795,0,1758945182,13377.80671967999,421.00428398999793,54103.41299256001 2025-09-27,03:53:04.000,270,11041164,-795,0,1758945183,13377.860610159994,420.99723485999857,54103.45491528001 2025-09-27,03:53:05.000,270,11041115,-795,0,1758945184,13377.82692860999,420.98313659999985,54103.45491528001 2025-09-27,03:53:06.000,270,11041096,-795,0,1758945185,13377.78651074999,420.9901857299992,54103.23132744 2025-09-27,03:53:07.000,270,11041146,-795,0,1758945186,13377.89429171,421.0254313800033,54103.37805696 2025-09-27,03:53:08.000,270,11041103,-795,0,1758945187,13377.93470957,420.9901857299992,54103.53876072 2025-09-27,03:53:09.000,270,11041126,-795,0,1758945188,13377.94818218999,420.98313659999985,54103.50382512001 2025-09-27,03:53:10.000,270,11041115,-795,0,1758945189,13377.94818218999,421.01133312000456,54103.41299256001 2025-09-27,03:53:11.000,270,11041088,-795,0,1758945190,13377.85387385,420.99723485999857,54103.19639184001 2025-09-27,03:53:12.000,270,11041078,-795,0,1758945191,13377.90776432999,421.0183822500039,54103.273250160004 2025-09-27,03:53:13.000,270,11041131,-795,0,1758945192,13377.93470957,420.9901857299992,54103.4269668 2025-09-27,03:53:14.000,270,11041153,-795,0,1758945193,13377.98860004999,420.9901857299992,54103.50382512001 2025-09-27,03:53:15.000,270,11041122,-795,0,1758945194,13377.9549185,421.01133312000456,54103.440941040004 2025-09-27,03:53:16.000,270,11041191,-795,0,1758945195,13377.9549185,420.99723485999857,54103.33613424001 2025-09-27,03:53:17.000,270,11041099,-795,0,1758945196,13377.86734646999,421.01133312000456,54103.294211520006 2025-09-27,03:53:18.000,270,11041128,-795,0,1758945197,13377.981863739995,421.01133312000456,54103.37805696 2025-09-27,03:53:19.000,270,11041165,-795,0,1758945198,13377.99533636,421.04657877000136,54103.46888952 2025-09-27,03:53:20.000,270,11041177,-795,0,1758945199,13378.04922683999,420.99723485999857,54103.5667092 2025-09-27,03:53:21.000,270,11041112,-795,0,1758945200,13377.90776432999,420.9901857299992,54103.04966232001 2025-09-27,03:53:22.000,270,11041106,-795,0,1758945201,13378.082908389995,421.00428398999793,54103.5667092 2025-09-27,03:53:23.000,270,11041153,-795,0,1758945202,13378.00880897999,421.03248051000264,54103.52478648 2025-09-27,03:53:24.000,270,11041109,-795,0,1758945203,13378.002072669995,420.98313659999985,54103.392031200005 2025-09-27,03:53:25.000,270,11041084,-795,0,1758945204,13378.002072669995,421.04657877000136,54103.343121360005 2025-09-27,03:53:26.000,270,11041100,-795,0,1758945205,13378.062699459995,421.00428398999793,54103.4269668 2025-09-27,03:53:27.000,270,11041116,-795,0,1758945206,13378.04922683999,421.0747752899988,54103.46888952 2025-09-27,03:53:28.000,270,11041123,-795,0,1758945207,13378.08964469999,421.01133312000456,54103.50382512001 2025-09-27,03:53:29.000,270,11041138,-795,0,1758945208,13378.06943576999,421.09592268000415,54103.37805696 2025-09-27,03:53:30.000,270,11041123,-795,0,1758945209,13378.082908389995,421.0183822500039,54103.43395392001 2025-09-27,03:53:31.000,270,11041139,-795,0,1758945210,13378.07617208,421.039529640002,54103.16145624 2025-09-27,03:53:32.000,270,11041084,-795,0,1758945211,13378.143535179996,421.03248051000264,54103.37805696 2025-09-27,03:53:33.000,270,11041087,-795,0,1758945212,13378.143535179996,421.0747752899988,54103.461902400006 2025-09-27,03:53:34.000,270,11041111,-795,0,1758945213,13378.183953039996,421.0183822500039,54103.44792816 2025-09-27,03:53:35.000,270,11041090,-795,0,1758945214,13378.10985362999,421.00428398999793,54103.28023728 2025-09-27,03:53:36.000,270,11041094,-795,0,1758945215,13378.19068934999,421.01133312000456,54103.461902400006 2025-09-27,03:53:37.000,270,11041098,-795,0,1758945216,13378.1570078,421.06772615999944,54103.273250160004 2025-09-27,03:53:38.000,270,11041097,-795,0,1758945217,13378.19068934999,421.0254313800033,54103.41997968 2025-09-27,03:53:39.000,270,11041165,-795,0,1758945218,13378.298470310001,420.9901857299992,54103.54574784 2025-09-27,03:53:40.000,270,11041106,-795,0,1758945219,13378.271525069991,421.0254313800033,54103.62260616001 2025-09-27,03:53:41.000,270,11041063,-795,0,1758945220,13378.1570078,421.0536279000007,54103.30818576 2025-09-27,03:53:42.000,270,11041110,-795,0,1758945221,13378.271525069991,420.99723485999857,54103.44792816 2025-09-27,03:53:43.000,270,11041122,-795,0,1758945222,13378.210898279991,421.039529640002,54103.461902400006 2025-09-27,03:53:44.000,270,11041162,-795,0,1758945223,13378.271525069991,420.99723485999857,54103.559722080005 2025-09-27,03:53:45.000,270,11041178,-795,0,1758945224,13378.284997689996,421.0747752899988,54103.51779936 2025-09-27,03:53:46.000,270,11041097,-795,0,1758945225,13378.325415549996,421.0254313800033,54103.510812240005 2025-09-27,03:53:47.000,270,11041147,-795,0,1758945226,13378.332151859991,421.04657877000136,54103.38504408001 2025-09-27,03:53:48.000,270,11041104,-795,0,1758945227,13378.352360789992,421.01133312000456,54103.559722080005 2025-09-27,03:53:49.000,270,11041057,-795,0,1758945228,13378.332151859991,421.01133312000456,54103.50382512001 2025-09-27,03:53:50.000,270,11041092,-795,0,1758945229,13378.379306030001,420.96903834000113,54103.46888952 2025-09-27,03:53:51.000,270,11041132,-795,0,1758945230,13378.278261380001,420.9408418200037,54103.20337896 2025-09-27,03:53:52.000,270,11041106,-795,0,1758945231,13378.345624479996,420.9055961699996,54103.37106984 2025-09-27,03:53:53.000,270,11041147,-795,0,1758945232,13378.372569719992,420.9408418200037,54103.50382512001 2025-09-27,03:53:54.000,270,11041167,-795,0,1758945233,13378.507295919997,420.912645299999,54103.61561904 2025-09-27,03:53:55.000,270,11041117,-795,0,1758945234,13378.453405439992,420.9549400800024,54103.55273496001 2025-09-27,03:53:56.000,270,11041100,-795,0,1758945235,13378.493823299992,420.93379269000434,54103.510812240005 2025-09-27,03:53:57.000,270,11041151,-795,0,1758945236,13378.466878059997,420.9267435599977,54103.53876072 2025-09-27,03:53:58.000,270,11041152,-795,0,1758945237,13378.520768540002,420.9055961699996,54103.5667092 2025-09-27,03:53:59.000,270,11041128,-795,0,1758945238,13378.507295919997,420.9408418200037,54103.510812240005 2025-09-27,03:54:00.000,270,11041134,-795,0,1758945239,13378.487086989997,420.9055961699996,54103.44792816 2025-09-27,03:54:01.000,270,11041146,-795,0,1758945240,13378.439932820002,420.8914979100009,54103.343121360005 2025-09-27,03:54:02.000,270,11041188,-795,0,1758945241,13378.534241159992,420.94789095000306,54103.5667092 2025-09-27,03:54:03.000,270,11041117,-795,0,1758945242,13378.520768540002,420.93379269000434,54103.53876072 2025-09-27,03:54:04.000,270,11041134,-795,0,1758945243,13378.540977470002,420.89854704000027,54103.54574784 2025-09-27,03:54:05.000,270,11041122,-795,0,1758945244,13378.520768540002,420.91969442999834,54103.48286376001 2025-09-27,03:54:06.000,270,11041157,-795,0,1758945245,13378.493823299992,420.9408418200037,54103.39901832 2025-09-27,03:54:07.000,270,11041120,-675,0,1758945246,13378.446669129997,420.91969442999834,54103.03568808 2025-09-27,03:54:08.000,270,11041133,-795,0,1758945247,13378.615076879993,420.9055961699996,54103.50382512001 2025-09-27,03:54:09.000,270,11041141,-795,0,1758945248,13378.554450089992,420.96903834000113,54103.496838 2025-09-27,03:54:10.000,270,11041162,-795,0,1758945249,13378.621813190002,420.9267435599977,54103.44792816 2025-09-27,03:54:11.000,270,11041101,-795,0,1758945250,13378.473614369992,420.912645299999,54103.224340320005 2025-09-27,03:54:12.000,270,11041115,-795,0,1758945251,13378.642022120002,420.91969442999834,54103.440941040004 2025-09-27,03:54:13.000,270,11041115,-795,0,1758945252,13378.662231050002,420.9619892100018,54103.48985088 2025-09-27,03:54:14.000,270,11041099,-795,0,1758945253,13378.615076879993,420.9055961699996,54103.273250160004 2025-09-27,03:54:15.000,270,11041087,-795,0,1758945254,13378.655494739993,420.93379269000434,54103.48985088 2025-09-27,03:54:16.000,270,11041132,-795,0,1758945255,13378.689176289998,420.96903834000113,54103.37805696 2025-09-27,03:54:17.000,270,11041159,-795,0,1758945256,13378.709385219998,420.96903834000113,54103.57369632001 2025-09-27,03:54:18.000,270,11041141,-795,0,1758945257,13378.709385219998,420.9619892100018,54103.48286376001 2025-09-27,03:54:19.000,270,11041145,-795,0,1758945258,13378.722857839988,420.96903834000113,54103.47587664 2025-09-27,03:54:20.000,270,11041111,-795,0,1758945259,13378.803693559988,420.9760874700005,54103.57369632001 2025-09-27,03:54:21.000,270,11041098,-795,0,1758945260,13378.682439980003,421.01133312000456,54103.32914712 2025-09-27,03:54:22.000,270,11041178,-795,0,1758945261,13378.689176289998,420.99723485999857,54103.4269668 2025-09-27,03:54:23.000,270,11041114,-795,0,1758945262,13378.722857839988,420.96903834000113,54103.43395392001 2025-09-27,03:54:24.000,270,11041146,-795,0,1758945263,13378.628549499997,420.99723485999857,54103.21735320001 2025-09-27,03:54:25.000,270,11041160,-795,0,1758945264,13378.682439980003,421.0254313800033,54103.32914712 2025-09-27,03:54:26.000,270,11041107,-795,0,1758945265,13378.776748319993,421.00428398999793,54103.61561904 2025-09-27,03:54:27.000,270,11041133,-795,0,1758945266,13378.803693559988,421.01133312000456,54103.60164480001 2025-09-27,03:54:28.000,270,11041145,-795,0,1758945267,13378.891265589999,421.0254313800033,54103.65055464001 2025-09-27,03:54:29.000,270,11041152,-795,0,1758945268,13378.756539389993,420.98313659999985,54103.4269668 2025-09-27,03:54:30.000,270,11041141,-795,0,1758945269,13378.810429869998,421.01133312000456,54103.48985088 2025-09-27,03:54:31.000,270,11041128,-795,0,1758945270,13378.729594149998,421.0183822500039,54103.38504408001 2025-09-27,03:54:32.000,270,11041133,-795,0,1758945271,13378.864320349989,421.03248051000264,54103.43395392001 2025-09-27,03:54:33.000,270,11041144,-795,0,1758945272,13378.884529279989,421.039529640002,54103.55273496001 2025-09-27,03:54:34.000,270,11041106,-795,0,1758945273,13378.951892379999,421.03248051000264,54103.61561904 2025-09-27,03:54:35.000,270,11041117,-795,0,1758945274,13378.96536499999,421.039529640002,54103.629593280006 2025-09-27,03:54:36.000,270,11041148,-795,0,1758945275,13379.00578285999,421.0254313800033,54103.52478648 2025-09-27,03:54:37.000,270,11041134,-795,0,1758945276,13378.972101309999,421.0254313800033,54103.5667092 2025-09-27,03:54:38.000,270,11041171,-795,0,1758945277,13378.98557392999,421.039529640002,54103.61561904 2025-09-27,03:54:39.000,270,11041158,-795,0,1758945278,13378.972101309999,421.039529640002,54103.50382512001 2025-09-27,03:54:40.000,270,11041175,-795,0,1758945279,13378.958628689994,421.0254313800033,54103.45491528001 2025-09-27,03:54:41.000,270,11041136,-795,0,1758945280,13378.884529279989,421.03248051000264,54103.35010848 2025-09-27,03:54:42.000,270,11041138,-795,0,1758945281,13379.059673339994,421.04657877000136,54103.60164480001 2025-09-27,03:54:43.000,270,11041141,-795,0,1758945282,13379.11356382,421.03248051000264,54103.74837432001 2025-09-27,03:54:44.000,270,11041135,-795,0,1758945283,13379.10682750999,421.03248051000264,54103.66452888 2025-09-27,03:54:45.000,270,11041127,-755,0,1758945284,13379.08661857999,421.0536279000007,54103.58068344001 2025-09-27,03:54:46.000,270,11041132,-795,0,1758945285,13379.019255479994,421.03248051000264,54103.41299256001 2025-09-27,03:54:47.000,270,11041133,-795,0,1758945286,13379.039464409994,421.0183822500039,54103.44792816 2025-09-27,03:54:48.000,270,11041150,-795,0,1758945287,13379.140509059995,421.1029718100035,54103.559722080005 2025-09-27,03:54:49.000,270,11041111,-795,0,1758945288,13379.14724536999,421.0888735500048,54103.64356752 2025-09-27,03:54:50.000,270,11041116,-795,0,1758945289,13379.15398168,421.13116833000095,54103.496838 2025-09-27,03:54:51.000,270,11041148,-795,0,1758945290,13379.032728099999,421.06772615999944,54103.21735320001 2025-09-27,03:54:52.000,270,11041170,-795,0,1758945291,13379.180926919995,421.14526658999966,54103.53876072 2025-09-27,03:54:53.000,270,11041095,-795,0,1758945292,13379.19439954,421.1029718100035,54103.58767056 2025-09-27,03:54:54.000,270,11041136,-795,0,1758945293,13379.20787215999,421.1382174600003,54103.57369632001 2025-09-27,03:54:55.000,270,11041106,-795,0,1758945294,13379.221344779995,421.1382174600003,54103.57369632001 2025-09-27,03:54:56.000,270,11041113,-795,0,1758945295,13379.19439954,421.14526658999966,54103.461902400006 2025-09-27,03:54:57.000,270,11041144,-795,0,1758945296,13379.18766322999,421.13116833000095,54103.48286376001 2025-09-27,03:54:58.000,270,11041118,-795,0,1758945297,13379.29544419,421.14526658999966,54103.608631920004 2025-09-27,03:54:59.000,270,11041152,-795,0,1758945298,13379.37627991,421.152315719999,54103.62260616001 2025-09-27,03:55:00.000,270,11041116,-795,0,1758945299,13379.38975252999,421.152315719999,54103.61561904 2025-09-27,03:55:01.000,270,11041122,-795,0,1758945300,13379.281971569995,421.152315719999,54103.35010848 2025-09-27,03:55:02.000,270,11041164,-795,0,1758945301,13379.34933466999,421.14526658999966,54103.392031200005 2025-09-27,03:55:03.000,270,11041112,-795,0,1758945302,13379.35607098,421.16641397999774,54103.45491528001 2025-09-27,03:55:04.000,270,11041138,-795,0,1758945303,13379.37627991,421.1875613700031,54103.46888952 2025-09-27,03:55:05.000,270,11041131,-795,0,1758945304,13379.470588249991,421.1734631100044,54103.58068344001 2025-09-27,03:55:06.000,270,11041138,-795,0,1758945305,13379.484060869996,421.19461050000245,54103.66452888 2025-09-27,03:55:07.000,270,11041101,-795,0,1758945306,13379.537951350001,421.21575789000053,54103.69247736 2025-09-27,03:55:08.000,270,11041124,-795,0,1758945307,13379.423434079996,421.2510035400046,54103.41299256001 2025-09-27,03:55:09.000,270,11041119,-795,0,1758945308,13379.517742420001,421.2651018000033,54103.608631920004 2025-09-27,03:55:10.000,270,11041116,-795,0,1758945309,13379.531215039991,421.2862491900014,54103.65055464001 2025-09-27,03:55:11.000,270,11041118,-795,0,1758945310,13379.470588249991,421.2369052799986,54103.45491528001 2025-09-27,03:55:12.000,270,11041200,-795,0,1758945311,13379.490797179991,421.31444570999884,54103.54574784 2025-09-27,03:55:13.000,270,11041150,-795,0,1758945312,13379.558160280001,421.3073965799995,54103.64356752 2025-09-27,03:55:14.000,270,11041160,-795,0,1758945313,13379.618787070001,421.3849370099997,54103.65754176 2025-09-27,03:55:15.000,270,11041119,-795,0,1758945314,13379.632259689992,421.3496913600029,54103.65754176 2025-09-27,03:55:16.000,270,11041122,-795,0,1758945315,13379.645732309997,421.35674049000227,54103.62260616001 2025-09-27,03:55:17.000,270,11041111,-795,0,1758945316,13379.692886479992,421.3355931000042,54103.68549024 2025-09-27,03:55:18.000,270,11041144,-795,0,1758945317,13379.692886479992,421.35674049000227,54103.76234856 2025-09-27,03:55:19.000,270,11041134,-795,0,1758945318,13379.686150169997,421.37788788000034,54103.73440008 2025-09-27,03:55:20.000,270,11041112,-795,0,1758945319,13379.618787070001,421.3637896200016,54103.629593280006 2025-09-27,03:55:21.000,270,11041140,-795,0,1758945320,13379.591841829992,421.39198613999906,54103.33613424001 2025-09-27,03:55:22.000,270,11041156,-795,0,1758945321,13379.740040650002,421.4060843999978,54103.72042584001 2025-09-27,03:55:23.000,270,11041148,-795,0,1758945322,13379.800667440002,421.37788788000034,54103.93702656001 2025-09-27,03:55:24.000,270,11041141,-795,0,1758945323,13379.827612679997,421.3849370099997,54103.8811296 2025-09-27,03:55:25.000,270,11041166,-795,0,1758945324,13379.740040650002,421.4201826600038,54103.78330992 2025-09-27,03:55:26.000,270,11041139,-795,0,1758945325,13379.726568029997,421.4060843999978,54103.5667092 2025-09-27,03:55:27.000,270,11041097,-795,0,1758945326,13379.733304339992,421.4131335300044,54103.54574784 2025-09-27,03:55:28.000,270,11041076,-795,0,1758945327,13379.787194819997,421.4483791800012,54103.7064516 2025-09-27,03:55:29.000,270,11041128,-795,0,1758945328,13379.793931129992,421.44133005000185,54103.776322800004 2025-09-27,03:55:30.000,270,11041158,-795,0,1758945329,13379.793931129992,421.49067396000464,54103.74138720001 2025-09-27,03:55:31.000,270,11041138,-795,0,1758945330,13379.753513269992,421.46247743999993,54103.6365804 2025-09-27,03:55:32.000,270,11041068,-795,0,1758945331,13379.820876370002,421.5118213500027,54103.69247736 2025-09-27,03:55:33.000,270,11041113,-795,0,1758945332,13379.820876370002,421.49067396000464,54103.727412960005 2025-09-27,03:55:34.000,270,11041152,-795,0,1758945333,13379.854557919993,421.49067396000464,54103.797284160006 2025-09-27,03:55:35.000,270,11041129,-795,0,1758945334,13379.834348989993,421.49067396000464,54103.75536144 2025-09-27,03:55:36.000,270,11041129,-795,0,1758945335,13379.787194819997,421.49067396000464,54103.629593280006 2025-09-27,03:55:37.000,270,11041146,-795,0,1758945336,13379.807403749997,421.49067396000464,54103.69247736 2025-09-27,03:55:38.000,270,11041109,-795,0,1758945337,13379.901712090003,421.483624829998,54103.85318112 2025-09-27,03:55:39.000,270,11041122,-795,0,1758945338,13379.881503160002,421.4695265699993,54103.86016824 2025-09-27,03:55:40.000,270,11041131,-795,0,1758945339,13379.948866259998,421.497723090004,54103.87414248 2025-09-27,03:55:41.000,270,11041084,-795,0,1758945340,13379.807403749997,421.49067396000464,54103.47587664 2025-09-27,03:55:42.000,270,11041156,-795,0,1758945341,13379.888239469998,421.49067396000464,54103.65055464001 2025-09-27,03:55:43.000,270,11041141,-795,0,1758945342,13379.847821609997,421.44133005000185,54103.60164480001 2025-09-27,03:55:44.000,270,11041112,-795,0,1758945343,13379.908448399998,421.497723090004,54103.73440008 2025-09-27,03:55:45.000,270,11041124,-795,0,1758945344,13379.921921020003,421.5118213500027,54103.79029704001 2025-09-27,03:55:46.000,270,11041131,-795,0,1758945345,13379.921921020003,421.56116525999823,54103.678503120005 2025-09-27,03:55:47.000,270,11041110,-795,0,1758945346,13379.942129949988,421.5329687400008,54103.68549024 2025-09-27,03:55:48.000,270,11041159,-795,0,1758945347,13379.996020429993,421.49067396000464,54103.78330992 2025-09-27,03:55:49.000,270,11041143,-795,0,1758945348,13379.962338879988,421.5118213500027,54103.71343872 2025-09-27,03:55:50.000,270,11041098,-795,0,1758945349,13379.962338879988,421.54001787000016,54103.64356752 2025-09-27,03:55:51.000,270,11041145,-795,0,1758945350,13379.827612679997,421.5188704800021,54103.50382512001 2025-09-27,03:55:52.000,270,11041110,-795,0,1758945351,13379.928657329998,421.5823126500036,54103.65055464001 2025-09-27,03:55:53.000,270,11041151,-795,0,1758945352,13379.989284119998,421.5752635200042,54103.76933568001 2025-09-27,03:55:54.000,270,11041135,-795,0,1758945353,13379.989284119998,421.56821439000487,54103.87414248 2025-09-27,03:55:55.000,270,11041140,-795,0,1758945354,13379.969075189998,421.54001787000016,54103.87414248 2025-09-27,03:55:56.000,270,11041088,-795,0,1758945355,13379.955602569993,421.5541161299989,54103.61561904 2025-09-27,03:55:57.000,270,11041109,-795,0,1758945356,13379.982547809988,421.5541161299989,54103.71343872 2025-09-27,03:55:58.000,270,11041153,-795,0,1758945357,13379.935393639993,421.54001787000016,54103.8112584 2025-09-27,03:55:59.000,270,11041138,-795,0,1758945358,13379.935393639993,421.52591961000144,54103.80427128 2025-09-27,03:56:00.000,270,11041152,-795,0,1758945359,13379.894975779993,421.49067396000464,54103.65055464001 2025-09-27,03:56:01.000,270,11041125,-795,0,1758945360,13379.989284119998,421.370838750001,54103.496838 2025-09-27,03:56:02.000,270,11041138,-795,0,1758945361,13380.117274009994,421.4695265699993,54103.74837432001 2025-09-27,03:56:03.000,270,11041126,-795,0,1758945362,13380.171164489999,421.497723090004,54103.86715536001 2025-09-27,03:56:04.000,270,11041131,-795,0,1758945363,13380.18463710999,421.5329687400008,54103.86016824 2025-09-27,03:56:05.000,270,11041136,-795,0,1758945364,13380.164428179989,421.5329687400008,54103.85318112 2025-09-27,03:56:06.000,270,11041120,-795,0,1758945365,13380.157691869994,421.5118213500027,54103.71343872 2025-09-27,03:56:07.000,270,11041131,-795,0,1758945366,13380.171164489999,421.497723090004,54103.7064516 2025-09-27,03:56:08.000,270,11041173,-795,0,1758945367,13380.070119839998,421.4483791800012,54103.6365804 2025-09-27,03:56:09.000,270,11041118,-795,0,1758945368,13379.861294230002,421.56116525999823,54103.44792816 2025-09-27,03:56:10.000,270,11041134,-795,0,1758945369,13379.962338879988,421.7162461199987,54103.62260616001 2025-09-27,03:56:12.000,270,11041087,-795,0,1758945371,13380.144219249989,421.6810004700019,54103.81824552001 2025-09-27,03:56:13.000,270,11041143,-795,0,1758945372,13380.124010319989,421.6457548199978,54103.8112584 2025-09-27,03:56:14.000,270,11041146,-795,0,1758945373,13380.056647219993,421.6598530800038,54103.62260616001 2025-09-27,03:56:15.000,270,11041121,-795,0,1758945374,13380.063383529989,421.6669022100032,54103.678503120005 2025-09-27,03:56:16.000,270,11041174,-795,0,1758945375,13380.137482939994,421.65280395000445,54103.80427128 2025-09-27,03:56:17.000,270,11041122,-795,0,1758945376,13380.103801389989,421.6598530800038,54103.846194000005 2025-09-27,03:56:18.000,270,11041107,-795,0,1758945377,13380.009493049998,421.6598530800038,54103.65055464001 2025-09-27,03:56:19.000,270,11041131,-755,0,1758945378,13380.043174599989,421.6598530800038,54103.81824552001 2025-09-27,03:56:20.000,270,11041103,-795,0,1758945379,13380.090328769998,421.67395134000253,54103.87414248 2025-09-27,03:56:21.000,270,11041067,-795,0,1758945380,13380.049910909998,421.6669022100032,54103.895103840005 2025-09-27,03:56:22.000,270,11041147,-795,0,1758945381,13379.948866259998,421.67395134000253,54103.727412960005 2025-09-27,03:56:23.000,270,11041121,-795,0,1758945382,13380.036438289993,421.68804960000125,54103.80427128 2025-09-27,03:56:24.000,270,11041143,-795,0,1758945383,13379.996020429993,421.6950987300006,54103.78330992 2025-09-27,03:56:25.000,270,11041123,-795,0,1758945384,13380.049910909998,421.7091969899993,54103.9510008 2025-09-27,03:56:26.000,270,11041135,-795,0,1758945385,13380.103801389989,421.7162461199987,54103.99292352 2025-09-27,03:56:27.000,270,11041115,-795,0,1758945386,13380.029701979998,421.70214785999997,54103.90907808001 2025-09-27,03:56:28.000,270,11041151,-795,0,1758945387,13380.036438289993,421.7091969899993,54103.797284160006 2025-09-27,03:56:29.000,270,11041150,-795,0,1758945388,13380.063383529989,421.70214785999997,54103.846194000005 2025-09-27,03:56:30.000,270,11041115,-795,0,1758945389,13380.043174599989,421.73739351000404,54103.86016824 2025-09-27,03:56:31.000,270,11041147,-795,0,1758945390,13380.029701979998,421.73739351000404,54103.895103840005 2025-09-27,03:56:32.000,270,11041132,-795,0,1758945391,13379.935393639993,421.68804960000125,54103.559722080005 2025-09-27,03:56:33.000,270,11041150,-795,0,1758945392,13379.948866259998,421.75149177000276,54103.797284160006 2025-09-27,03:56:34.000,270,11041139,-795,0,1758945393,13380.076856149994,421.72329524999805,54103.944013680004 2025-09-27,03:56:35.000,270,11041092,-795,0,1758945394,13380.049910909998,421.7303443800047,54103.90209096 2025-09-27,03:56:36.000,270,11041152,-795,0,1758945395,13380.076856149994,421.7444426400034,54103.95798792001 2025-09-27,03:56:37.000,270,11041141,-795,0,1758945396,13380.036438289993,421.7091969899993,54103.74138720001 2025-09-27,03:56:38.000,270,11041116,-795,0,1758945397,13380.049910909998,421.70214785999997,54103.74138720001 2025-09-27,03:56:39.000,270,11041134,-795,0,1758945398,13380.056647219993,421.73739351000404,54103.8811296 2025-09-27,03:56:40.000,270,11041146,-795,0,1758945399,13380.070119839998,421.75149177000276,54103.91606520001 2025-09-27,03:56:41.000,270,11041134,-795,0,1758945400,13380.009493049998,421.7585409000021,54103.86016824 2025-09-27,03:56:42.000,270,11041146,-795,0,1758945401,13379.935393639993,421.7303443800047,54103.76234856 2025-09-27,03:56:43.000,270,11041137,-795,0,1758945402,13380.049910909998,421.7303443800047,54103.90907808001 2025-09-27,03:56:44.000,270,11041130,-795,0,1758945403,13380.070119839998,421.75149177000276,54103.75536144 2025-09-27,03:56:45.000,270,11041142,-795,0,1758945404,13380.049910909998,421.7091969899993,54103.86715536001 2025-09-27,03:56:46.000,270,11041164,-795,0,1758945405,13380.117274009994,421.7444426400034,54103.86016824 2025-09-27,03:56:47.000,270,11041144,-795,0,1758945406,13380.083592459989,421.7162461199987,54103.83920688001 2025-09-27,03:56:48.000,270,11041162,-795,0,1758945407,13380.029701979998,421.6950987300006,54103.66452888 2025-09-27,03:56:49.000,270,11041105,-795,0,1758945408,13379.982547809988,421.6950987300006,54103.71343872 2025-09-27,03:56:50.000,270,11041124,-795,0,1758945409,13380.097065079994,421.7162461199987,54103.86016824 2025-09-27,03:56:51.000,270,11041109,-795,0,1758945410,13380.070119839998,421.7303443800047,54103.83920688001 2025-09-27,03:56:52.000,270,11041154,-795,0,1758945411,13379.935393639993,421.72329524999805,54103.496838 2025-09-27,03:56:53.000,270,11041088,-795,0,1758945412,13379.975811499993,421.72329524999805,54103.71343872 2025-09-27,03:56:54.000,270,11041094,-795,0,1758945413,13380.043174599989,421.6810004700019,54103.69946448001 2025-09-27,03:56:55.000,270,11041105,-795,0,1758945414,13380.036438289993,421.6669022100032,54103.54574784 2025-09-27,03:56:56.000,270,11041153,-795,0,1758945415,13380.22505496999,421.70214785999997,54103.629593280006 2025-09-27,03:56:57.000,270,11041192,-795,0,1758945416,13380.198109729994,421.7162461199987,54103.629593280006 2025-09-27,03:56:58.000,270,11041105,-795,0,1758945417,13380.191373419999,421.8078848100049,54103.65055464001 2025-09-27,03:56:59.000,270,11041152,-795,0,1758945418,13380.124010319989,421.8431304600017,54103.71343872 2025-09-27,03:57:00.000,270,11041104,-795,0,1758945419,13380.18463710999,421.85017959000106,54103.85318112 2025-09-27,03:57:01.000,270,11041143,-795,0,1758945420,13380.083592459989,421.81493394000427,54103.797284160006 2025-09-27,03:57:02.000,270,11041096,-795,0,1758945421,13380.002756739988,421.7937865499989,54103.52478648 2025-09-27,03:57:03.000,270,11041126,-795,0,1758945422,13379.989284119998,421.72329524999805,54103.64356752 2025-09-27,03:57:04.000,270,11041139,-795,0,1758945423,13380.002756739988,421.6457548199978,54103.51779936 2025-09-27,03:57:05.000,270,11041105,-795,0,1758945424,13380.198109729994,421.52591961000144,54103.81824552001 2025-09-27,03:57:06.000,270,11041148,-795,0,1758945425,13380.29241807,421.4342809200025,54103.846194000005 2025-09-27,03:57:07.000,270,11041135,-795,0,1758945426,13380.339572239995,421.3849370099997,54103.83221976 2025-09-27,03:57:08.000,270,11041098,-795,0,1758945427,13380.46756212999,421.39198613999906,54103.72042584001 2025-09-27,03:57:09.000,270,11041132,-795,0,1758945428,13380.54839784999,421.49067396000464,54103.79029704001 2025-09-27,03:57:10.000,270,11041067,-795,0,1758945429,13380.44735319999,421.6175583000004,54103.44792816 2025-09-27,03:57:11.000,270,11041126,-795,0,1758945430,13380.43388058,421.7162461199987,54103.80427128 2025-09-27,03:57:12.000,270,11041138,-795,0,1758945431,13380.339572239995,421.75149177000276,54103.55273496001 2025-09-27,03:57:13.000,270,11041134,-795,0,1758945432,13380.29241807,421.77263916000084,54103.776322800004 2025-09-27,03:57:14.000,270,11041164,-795,0,1758945433,13380.34630854999,421.7444426400034,54103.88811672001 2025-09-27,03:57:15.000,270,11041201,-795,0,1758945434,13380.32609961999,421.6950987300006,54103.97894928 2025-09-27,03:57:16.000,270,11041153,-795,0,1758945435,13380.35304486,421.7162461199987,54103.944013680004 2025-09-27,03:57:17.000,270,11041181,-795,0,1758945436,13380.238527589994,421.6598530800038,54103.74837432001 2025-09-27,03:57:18.000,270,11041128,-795,0,1758945437,13380.33283593,421.6457548199978,54103.79029704001 2025-09-27,03:57:19.000,270,11041120,-795,0,1758945438,13380.339572239995,421.65280395000445,54104.00689776001 2025-09-27,03:57:20.000,270,11041171,-795,0,1758945439,13380.319363309995,421.6175583000004,54103.9510008 2025-09-27,03:57:21.000,270,11041138,-795,0,1758945440,13380.26547282999,421.67395134000253,54103.92305232 2025-09-27,03:57:22.000,270,11041158,-795,0,1758945441,13380.177900799994,421.6175583000004,54103.86715536001 2025-09-27,03:57:23.000,270,11041128,-795,0,1758945442,13380.30589068999,421.62460742999974,54104.020872 2025-09-27,03:57:24.000,270,11041155,-795,0,1758945443,13380.36651747999,421.6175583000004,54104.11869168 2025-09-27,03:57:25.000,270,11041157,-795,0,1758945444,13380.359781169995,421.58936178000295,54104.08375608001 2025-09-27,03:57:26.000,270,11041169,-795,0,1758945445,13380.33283593,421.58936178000295,54104.04882048 2025-09-27,03:57:27.000,270,11041140,-795,0,1758945446,13380.278945449994,421.5964109100023,54104.013884880005 2025-09-27,03:57:28.000,270,11041182,-795,0,1758945447,13380.26547282999,421.5964109100023,54103.964975040006 2025-09-27,03:57:29.000,270,11041140,-795,0,1758945448,13380.27220914,421.6175583000004,54104.00689776001 2025-09-27,03:57:30.000,270,11041161,-795,0,1758945449,13380.29241807,421.62460742999974,54104.02785912 2025-09-27,03:57:31.000,270,11041112,-795,0,1758945450,13380.258736519994,421.6316565599991,54103.964975040006 2025-09-27,03:57:32.000,270,11041106,-795,0,1758945451,13380.130746629999,421.56116525999823,54103.69946448001 2025-09-27,03:57:33.000,270,11041084,-795,0,1758945452,13380.26547282999,421.5752635200042,54103.85318112 2025-09-27,03:57:34.000,270,11041090,-795,0,1758945453,13380.29241807,421.5752635200042,54103.93702656001 2025-09-27,03:57:35.000,270,11041145,-795,0,1758945454,13380.299154379994,421.56821439000487,54103.97196216 2025-09-27,03:57:36.000,270,11041135,-795,0,1758945455,13380.30589068999,421.5329687400008,54104.013884880005 2025-09-27,03:57:37.000,270,11041131,-795,0,1758945456,13380.258736519994,421.56116525999823,54103.86016824 2025-09-27,03:57:38.000,270,11041105,-795,0,1758945457,13380.278945449994,421.5329687400008,54103.8811296 2025-09-27,03:57:39.000,270,11041144,-795,0,1758945458,13380.25200021,421.52591961000144,54103.83221976 2025-09-27,03:57:40.000,270,11041089,-795,0,1758945459,13380.30589068999,421.50477222000336,54103.964975040006 2025-09-27,03:57:41.000,270,11041084,-795,0,1758945460,13380.299154379994,421.5188704800021,54103.92305232 2025-09-27,03:57:42.000,270,11041147,-795,0,1758945461,13380.211582349999,421.45542831000057,54103.76234856 2025-09-27,03:57:43.000,270,11041154,-795,0,1758945462,13380.238527589994,421.497723090004,54103.79029704001 2025-09-27,03:57:44.000,270,11041168,-795,0,1758945463,13380.258736519994,421.4342809200025,54103.846194000005 2025-09-27,03:57:45.000,270,11041136,-795,0,1758945464,13380.28568175999,421.483624829998,54103.90907808001 2025-09-27,03:57:46.000,270,11041161,-795,0,1758945465,13380.319363309995,421.49067396000464,54103.9510008 2025-09-27,03:57:47.000,270,11041168,-795,0,1758945466,13380.27220914,421.5118213500027,54103.83221976 2025-09-27,03:57:48.000,270,11041086,-795,0,1758945467,13380.339572239995,421.47657569999865,54103.75536144 2025-09-27,03:57:49.000,270,11041095,-795,0,1758945468,13380.312627,421.52591961000144,54103.74837432001 2025-09-27,03:57:50.000,270,11041120,-795,0,1758945469,13380.42714426999,421.4695265699993,54103.80427128 2025-09-27,03:57:51.000,270,11041138,-795,0,1758945470,13380.36651747999,421.4483791800012,54103.82523264 2025-09-27,03:57:52.000,270,11041085,-795,0,1758945471,13380.28568175999,421.37788788000034,54103.60164480001 2025-09-27,03:57:53.000,270,11041123,-795,0,1758945472,13380.312627,421.3990352699984,54103.74138720001 2025-09-27,03:57:54.000,270,11041154,-795,0,1758945473,13380.42714426999,421.3849370099997,54103.98593640001 2025-09-27,03:57:55.000,270,11041150,-795,0,1758945474,13380.38672640999,421.4060843999978,54103.93702656001 2025-09-27,03:57:56.000,270,11041130,-795,0,1758945475,13380.41367165,421.3990352699984,54104.020872 2025-09-27,03:57:57.000,270,11041075,-795,0,1758945476,13380.35304486,421.42723179000313,54103.90209096 2025-09-27,03:57:58.000,270,11041095,-795,0,1758945477,13380.38672640999,421.4201826600038,54104.013884880005 2025-09-27,03:57:59.000,270,11041097,-795,0,1758945478,13380.359781169995,421.47657569999865,54103.97894928 2025-09-27,03:58:00.000,270,11041134,-795,0,1758945479,13380.41367165,421.4131335300044,54104.11869168 2025-09-27,03:58:01.000,270,11041123,-795,0,1758945480,13380.33283593,421.46247743999993,54104.02785912 2025-09-27,03:58:02.000,270,11041106,-795,0,1758945481,13380.30589068999,421.45542831000057,54103.92305232 2025-09-27,03:58:03.000,270,11041149,-795,0,1758945482,13380.37325379,421.4695265699993,54104.10471744001 2025-09-27,03:58:04.000,270,11041068,-795,0,1758945483,13380.47429844,421.46247743999993,54104.24445984001 2025-09-27,03:58:05.000,270,11041090,-795,0,1758945484,13380.420407959995,421.483624829998,54104.21651136 2025-09-27,03:58:06.000,270,11041102,-795,0,1758945485,13380.45408951,421.46247743999993,54104.20253712001 2025-09-27,03:58:07.000,270,11041097,-795,0,1758945486,13380.312627,421.46247743999993,54104.062794720005 2025-09-27,03:58:08.000,270,11041141,-795,0,1758945487,13380.25200021,421.4131335300044,54103.8112584 2025-09-27,03:58:09.000,270,11041141,-795,0,1758945488,13380.299154379994,421.46247743999993,54104.05580760001 2025-09-27,03:58:10.000,270,11041110,-795,0,1758945489,13380.37325379,421.4201826600038,54104.16760152 2025-09-27,03:58:11.000,270,11041144,-795,0,1758945490,13380.278945449994,421.44133005000185,54103.90907808001 2025-09-27,03:58:12.000,270,11041111,-795,0,1758945491,13380.29241807,421.4342809200025,54103.846194000005 2025-09-27,03:58:13.000,270,11041017,-795,0,1758945492,13380.379990099995,421.4695265699993,54103.99292352 2025-09-27,03:58:14.000,270,11041099,-795,0,1758945493,13380.36651747999,421.47657569999865,54104.03484624001 2025-09-27,03:58:15.000,270,11041093,-795,0,1758945494,13380.299154379994,421.4695265699993,54103.846194000005 2025-09-27,03:58:16.000,270,11041083,-795,0,1758945495,13380.39346272,421.45542831000057,54104.14664016 2025-09-27,03:58:17.000,270,11041090,-795,0,1758945496,13380.41367165,421.49067396000464,54104.17458864001 2025-09-27,03:58:18.000,270,11041103,-795,0,1758945497,13380.420407959995,421.44133005000185,54104.14664016 2025-09-27,03:58:19.000,270,11041128,-795,0,1758945498,13380.40693533999,421.46247743999993,54103.99991064 2025-09-27,03:58:20.000,270,11041055,-795,0,1758945499,13380.481034749995,421.46247743999993,54104.181575760005 2025-09-27,03:58:21.000,270,11041064,-795,0,1758945500,13380.44735319999,421.47657569999865,54104.14664016 2025-09-27,03:58:22.000,270,11041145,-715,0,1758945501,13380.420407959995,421.45542831000057,54103.87414248 2025-09-27,03:58:23.000,270,11041135,-795,0,1758945502,13380.46756212999,421.4695265699993,54103.99991064 2025-09-27,03:58:24.000,270,11041141,-795,0,1758945503,13380.49450737,421.4483791800012,54103.99292352 2025-09-27,03:58:25.000,270,11041113,-795,0,1758945504,13380.54839784999,421.49067396000464,54104.17458864001 2025-09-27,03:58:26.000,270,11041140,-795,0,1758945505,13380.60902463999,421.4483791800012,54104.230485600005 2025-09-27,03:58:27.000,270,11041148,-795,0,1758945506,13380.53492523,421.483624829998,54104.06978184 2025-09-27,03:58:28.000,270,11041124,-795,0,1758945507,13380.669651429991,421.47657569999865,54104.24445984001 2025-09-27,03:58:29.000,270,11041123,-755,0,1758945508,13380.55513416,421.497723090004,54104.111704560004 2025-09-27,03:58:30.000,270,11041083,-795,0,1758945509,13380.662915119996,421.46247743999993,54104.16760152 2025-09-27,03:58:31.000,270,11041138,-795,0,1758945510,13380.642706189996,421.49067396000464,54104.279395440004 2025-09-27,03:58:32.000,270,11041112,-795,0,1758945511,13380.53492523,421.5188704800021,54104.08375608001 2025-09-27,03:58:33.000,270,11041131,-795,0,1758945512,13380.63596988,421.5118213500027,54104.22349848001 2025-09-27,03:58:34.000,270,11041169,-795,0,1758945513,13380.710069289991,421.483624829998,54104.3352924 2025-09-27,03:58:35.000,270,11041142,-795,0,1758945514,13380.689860359991,421.5470669999995,54104.35625376 2025-09-27,03:58:36.000,270,11041143,-795,0,1758945515,13380.716805600001,421.5118213500027,54104.32131816001 2025-09-27,03:58:37.000,270,11041091,-795,0,1758945516,13380.61576095,421.50477222000336,54104.132665920006 2025-09-27,03:58:38.000,270,11041128,-795,0,1758945517,13380.63596988,421.45542831000057,54104.08375608001 2025-09-27,03:58:39.000,270,11041138,-795,0,1758945518,13380.63596988,421.5118213500027,54104.20952424 2025-09-27,03:58:40.000,270,11041152,-795,0,1758945519,13380.737014530001,421.483624829998,54104.28638256 2025-09-27,03:58:41.000,270,11041151,-795,0,1758945520,13380.710069289991,421.5188704800021,54104.32830528 2025-09-27,03:58:42.000,270,11041146,-795,0,1758945521,13380.689860359991,421.497723090004,54104.1606144 2025-09-27,03:58:43.000,270,11041168,-795,0,1758945522,13380.683124049996,421.52591961000144,54104.29336968001 2025-09-27,03:58:44.000,270,11041075,-795,0,1758945523,13380.790905009992,421.5118213500027,54104.42612496 2025-09-27,03:58:45.000,270,11041134,-795,0,1758945524,13380.723541909996,421.5541161299989,54104.279395440004 2025-09-27,03:58:46.000,270,11041153,-795,0,1758945525,13380.737014530001,421.497723090004,54104.22349848001 2025-09-27,03:58:47.000,270,11041125,-795,0,1758945526,13380.710069289991,421.5188704800021,54104.22349848001 2025-09-27,03:58:48.000,270,11041134,-795,0,1758945527,13380.770696079991,421.50477222000336,54104.279395440004 2025-09-27,03:58:49.000,270,11041137,-795,0,1758945528,13380.770696079991,421.52591961000144,54104.398176480005 2025-09-27,03:58:50.000,270,11041115,-795,0,1758945529,13380.898685970002,421.5118213500027,54104.42612496 2025-09-27,03:58:51.000,270,11041135,-795,0,1758945530,13380.811113939992,421.49067396000464,54104.34227952001 2025-09-27,03:58:52.000,270,11041092,-795,0,1758945531,13380.723541909996,421.44133005000185,54104.05580760001 2025-09-27,03:58:53.000,270,11041130,-795,0,1758945532,13380.763959769996,421.49067396000464,54104.25843408 2025-09-27,03:58:54.000,270,11041104,-795,0,1758945533,13380.824586559997,421.4342809200025,54104.181575760005 2025-09-27,03:58:55.000,270,11041160,-795,0,1758945534,13380.817850250001,421.49067396000464,54104.181575760005 2025-09-27,03:58:56.000,270,11041134,-795,0,1758945535,13380.844795489997,421.50477222000336,54104.25144696001 2025-09-27,03:58:57.000,270,11041132,-795,0,1758945536,13380.858268110002,421.50477222000336,54104.349266640005 2025-09-27,03:58:58.000,270,11041087,-795,0,1758945537,13380.858268110002,421.52591961000144,54104.3352924 2025-09-27,03:58:59.000,270,11041131,-795,0,1758945538,13380.817850250001,421.52591961000144,54104.398176480005 2025-09-27,03:59:00.000,270,11041136,-795,0,1758945539,13380.898685970002,421.52591961000144,54104.349266640005 2025-09-27,03:59:01.000,270,11041044,-795,0,1758945540,13380.838059180001,421.52591961000144,54104.24445984001 2025-09-27,03:59:02.000,270,11041186,-795,0,1758945541,13380.831322869992,421.5188704800021,54104.20952424 2025-09-27,03:59:03.000,270,11041110,-795,0,1758945542,13380.838059180001,421.50477222000336,54104.32830528 2025-09-27,03:59:04.000,270,11041145,-795,0,1758945543,13380.912158589992,421.52591961000144,54104.36324088 2025-09-27,03:59:05.000,270,11041132,-795,0,1758945544,13380.918894900002,421.50477222000336,54104.44009920001 2025-09-27,03:59:06.000,270,11041119,-795,0,1758945545,13380.959312760002,421.5329687400008,54104.50997040001 2025-09-27,03:59:07.000,270,11041137,-795,0,1758945546,13380.898685970002,421.5329687400008,54104.4750348 2025-09-27,03:59:08.000,270,11041111,-795,0,1758945547,13380.871740729992,421.50477222000336,54104.37721512 2025-09-27,03:59:09.000,270,11041161,-795,0,1758945548,13380.851531799992,421.497723090004,54104.37721512 2025-09-27,03:59:10.000,270,11041114,-795,0,1758945549,13380.932367519992,421.4695265699993,54104.4051636 2025-09-27,03:59:11.000,270,11041098,-795,0,1758945550,13380.925631209997,421.49067396000464,54104.4051636 2025-09-27,03:59:12.000,270,11041120,-795,0,1758945551,13380.831322869992,421.39198613999906,54104.13965304 2025-09-27,03:59:13.000,270,11041147,-795,0,1758945552,13380.851531799992,421.50477222000336,54104.300356800006 2025-09-27,03:59:14.000,270,11041126,-795,0,1758945553,13380.952576449992,421.5118213500027,54104.4750348 2025-09-27,03:59:15.000,270,11041091,-795,0,1758945554,13381.019939550002,421.49067396000464,54104.57285448 2025-09-27,03:59:16.000,270,11041087,-795,0,1758945555,13381.053621099993,421.49067396000464,54104.53791888001 2025-09-27,03:59:17.000,270,11041098,-795,0,1758945556,13381.013203239992,421.5118213500027,54104.614777200004 2025-09-27,03:59:18.000,270,11041133,-795,0,1758945557,13381.013203239992,421.5118213500027,54104.48900904001 2025-09-27,03:59:19.000,270,11041118,-795,0,1758945558,13380.972785379992,421.497723090004,54104.36324088 2025-09-27,03:59:20.000,270,11041135,-795,0,1758945559,13380.992994309992,421.497723090004,54104.42612496 2025-09-27,03:59:21.000,270,11041166,-795,0,1758945560,13381.060357410002,421.483624829998,54104.53093176 2025-09-27,03:59:22.000,270,11041149,-795,0,1758945561,13380.979521690002,421.4342809200025,54104.24445984001 2025-09-27,03:59:23.000,270,11041166,-795,0,1758945562,13381.060357410002,421.4695265699993,54104.45407344 2025-09-27,03:59:24.000,270,11041120,-795,0,1758945563,13381.201819919988,421.44133005000185,54104.62176432 2025-09-27,03:59:25.000,270,11041092,-795,0,1758945564,13381.161402059988,421.4342809200025,54104.60779008001 2025-09-27,03:59:26.000,270,11041103,-795,0,1758945565,13381.161402059988,421.4483791800012,54104.53093176 2025-09-27,03:59:27.000,270,11041131,-795,0,1758945566,13381.107511579998,421.4483791800012,54104.45407344 2025-09-27,03:59:28.000,270,11041191,-795,0,1758945567,13381.127720509998,421.4131335300044,54104.43311208 2025-09-27,03:59:29.000,270,11041150,-795,0,1758945568,13381.168138369998,421.4201826600038,54104.614777200004 2025-09-27,03:59:30.000,270,11041143,-795,0,1758945569,13381.208556229998,421.4342809200025,54104.684648400005 2025-09-27,03:59:31.000,270,11041147,-795,0,1758945570,13381.174874679993,421.42723179000313,54104.59381584 2025-09-27,03:59:32.000,270,11041104,-795,0,1758945571,13381.073830029993,421.4060843999978,54104.23747272 2025-09-27,03:59:33.000,270,11041087,-795,0,1758945572,13381.154665749993,421.3990352699984,54104.4750348 2025-09-27,03:59:34.000,270,11041092,-795,0,1758945573,13381.161402059988,421.42723179000313,54104.48202192 2025-09-27,03:59:35.000,270,11041154,-795,0,1758945574,13381.235501469993,421.3990352699984,54104.59381584 2025-09-27,03:59:36.000,270,11041134,-795,0,1758945575,13381.195083609993,421.3637896200016,54104.635738560006 2025-09-27,03:59:37.000,270,11041175,-795,0,1758945576,13381.100775270002,421.3637896200016,54104.49599616 2025-09-27,03:59:38.000,270,11041148,-795,0,1758945577,13381.141193129988,421.4060843999978,54104.614777200004 2025-09-27,03:59:39.000,270,11041143,-795,0,1758945578,13381.242237779988,421.3990352699984,54104.67766128001 2025-09-27,03:59:40.000,270,11041156,-795,0,1758945579,13381.181610989988,421.3849370099997,54104.45407344 2025-09-27,03:59:41.000,270,11041085,-795,0,1758945580,13381.255710399993,421.3637896200016,54104.6497128 2025-09-27,03:59:42.000,270,11041133,-795,0,1758945581,13381.168138369998,421.3496913600029,54104.32131816001 2025-09-27,03:59:43.000,270,11041111,-795,0,1758945582,13381.208556229998,421.37788788000034,54104.55888024001 2025-09-27,03:59:44.000,270,11041148,-795,0,1758945583,13381.242237779988,421.35674049000227,54104.59381584 2025-09-27,03:59:45.000,270,11041126,-795,0,1758945584,13381.248974089998,421.3214948399982,54104.49599616 2025-09-27,03:59:46.000,270,11041113,-795,0,1758945585,13381.329809809999,421.3214948399982,54104.70560976001 2025-09-27,03:59:47.000,270,11041153,-795,0,1758945586,13381.343282429989,421.3849370099997,54104.6497128 2025-09-27,03:59:48.000,270,11041077,-795,0,1758945587,13381.336546119994,421.35674049000227,54104.66368704 2025-09-27,03:59:49.000,270,11041111,-795,0,1758945588,13381.275919329993,421.25805267000396,54104.29336968001 2025-09-27,03:59:50.000,270,11041084,-795,0,1758945589,13381.275919329993,421.2721509300027,54104.45407344 2025-09-27,03:59:51.000,270,11041099,-795,0,1758945590,13381.336546119994,421.3214948399982,54104.55189312 2025-09-27,03:59:52.000,270,11041124,-795,0,1758945591,13381.275919329993,421.27920006000204,54104.349266640005 2025-09-27,03:59:53.000,270,11041157,-795,0,1758945592,13381.309600879998,421.34264223000355,54104.55189312 2025-09-27,03:59:54.000,270,11041164,-795,0,1758945593,13381.383700289989,421.34264223000355,54104.69163552 2025-09-27,03:59:55.000,270,11041150,-795,0,1758945594,13381.417381839994,421.32854397000483,54104.67067416 2025-09-27,03:59:56.000,270,11041129,-795,0,1758945595,13381.46453600999,421.3214948399982,54104.66368704 2025-09-27,03:59:57.000,270,11041120,-795,0,1758945596,13381.343282429989,421.2862491900014,54104.53093176 2025-09-27,03:59:58.000,270,11041124,-795,0,1758945597,13381.376963979994,421.29329832000076,54104.53093176 2025-09-27,03:59:59.000,270,11041149,-795,0,1758945598,13381.376963979994,421.3073965799995,54104.614777200004 2025-09-27,04:00:00.000,270,11041122,-795,0,1758945599,13381.370227669999,421.29329832000076,54104.62875144001 2025-09-27,04:00:01.000,270,11041131,-795,0,1758945600,13381.350018739999,421.2862491900014,54104.52394464 2025-09-27,04:00:02.000,270,11041152,-795,0,1758945601,13381.296128259994,421.3003474500001,54104.35625376 2025-09-27,04:00:03.000,270,11041126,-795,0,1758945602,13381.437590769994,421.3003474500001,54104.77548096001 2025-09-27,04:00:04.000,270,11041098,-795,0,1758945603,13381.50495386999,421.3073965799995,54104.852339280005 2025-09-27,04:00:05.000,270,11041080,-795,0,1758945604,13381.410645529999,421.2862491900014,54104.71259688 2025-09-27,04:00:06.000,270,11041182,-795,0,1758945605,13381.498217559994,421.2510035400046,54104.81041656 2025-09-27,04:00:07.000,270,11041158,-795,0,1758945606,13381.42411814999,421.27920006000204,54104.719584 2025-09-27,04:00:08.000,270,11041184,-795,0,1758945607,13381.47127232,421.2862491900014,54104.67766128001 2025-09-27,04:00:09.000,270,11041163,-795,0,1758945608,13381.51169018,421.2721509300027,54104.77548096001 2025-09-27,04:00:10.000,270,11041162,-795,0,1758945609,13381.54537172999,421.2721509300027,54104.84535216001 2025-09-27,04:00:11.000,270,11041187,-795,0,1758945610,13381.49148125,421.29329832000076,54104.782468080004 2025-09-27,04:00:12.000,270,11041099,-795,0,1758945611,13381.390436599999,421.21575789000053,54104.44009920001 2025-09-27,04:00:13.000,270,11041128,-795,0,1758945612,13381.363491359989,421.2228070199999,54104.32131816001 2025-09-27,04:00:14.000,270,11041155,-795,0,1758945613,13381.383700289989,421.22985614999925,54104.37022800001 2025-09-27,04:00:15.000,270,11041185,-795,0,1758945614,13381.451063389999,421.2228070199999,54104.565867360005 2025-09-27,04:00:16.000,270,11041164,-795,0,1758945615,13381.49148125,421.2228070199999,54104.69163552 2025-09-27,04:00:17.000,270,11041128,-795,0,1758945616,13381.53189911,421.2087087600012,54104.71259688 2025-09-27,04:00:18.000,270,11041114,-795,0,1758945617,13381.478008629994,421.2510035400046,54104.62875144001 2025-09-27,04:00:19.000,270,11041136,-795,0,1758945618,13381.451063389999,421.19461050000245,54104.565867360005 2025-09-27,04:00:20.000,270,11041076,-795,0,1758945619,13381.55210804,421.19461050000245,54104.719584 2025-09-27,04:00:21.000,270,11041082,-795,0,1758945620,13381.52516279999,421.1734631100044,54104.65669992001 2025-09-27,04:00:22.000,270,11041135,-795,0,1758945621,13381.370227669999,421.18051224000374,54104.48900904001 2025-09-27,04:00:23.000,270,11041153,-795,0,1758945622,13381.47127232,421.2016596300018,54104.565867360005 2025-09-27,04:00:24.000,270,11041152,-795,0,1758945623,13381.46453600999,421.152315719999,54104.516957520005 2025-09-27,04:00:25.000,270,11041183,-795,0,1758945624,13381.53189911,421.19461050000245,54104.71259688 2025-09-27,04:00:26.000,270,11041200,-795,0,1758945625,13381.538635419995,421.19461050000245,54104.71259688 2025-09-27,04:00:27.000,270,11041181,-795,0,1758945626,13381.57231697,421.16641397999774,54104.6497128 2025-09-27,04:00:28.000,270,11041135,-795,0,1758945627,13381.54537172999,421.152315719999,54104.53791888001 2025-09-27,04:00:29.000,270,11041104,-795,0,1758945628,13381.599262209995,421.14526658999966,54104.59381584 2025-09-27,04:00:30.000,270,11041151,-795,0,1758945629,13381.5925259,421.1382174600003,54104.67766128001 2025-09-27,04:00:31.000,270,11041110,-795,0,1758945630,13381.5925259,421.1734631100044,54104.67067416 2025-09-27,04:00:32.000,270,11041111,-795,0,1758945631,13381.47127232,421.1382174600003,54104.48900904001 2025-09-27,04:00:33.000,270,11041167,-795,0,1758945632,13381.56558065999,421.11002094000287,54104.55888024001 2025-09-27,04:00:34.000,270,11041138,-795,0,1758945633,13381.65315269,421.0747752899988,54104.76150672 2025-09-27,04:00:35.000,270,11041142,-795,0,1758945634,13381.63294376,421.0183822500039,54104.69163552 2025-09-27,04:00:36.000,270,11041154,-795,0,1758945635,13381.64641637999,420.9549400800024,54104.6497128 2025-09-27,04:00:37.000,270,11041102,-795,0,1758945636,13381.64641637999,420.89854704000027,54104.349266640005 2025-09-27,04:00:38.000,270,11041063,-795,0,1758945637,13381.74746102999,420.8773996500022,54104.447086320004 2025-09-27,04:00:39.000,270,11041128,-795,0,1758945638,13381.781142579996,420.91969442999834,54104.614777200004 2025-09-27,04:00:40.000,270,11041130,-795,0,1758945639,13381.7946152,420.91969442999834,54104.72657112001 2025-09-27,04:00:41.000,270,11041171,-795,0,1758945640,13381.740724719995,420.98313659999985,54104.565867360005 2025-09-27,04:00:42.000,270,11041123,-795,0,1758945641,13381.73398841,420.9760874700005,54104.447086320004 2025-09-27,04:00:43.000,270,11041145,-795,0,1758945642,13381.841769369996,421.0536279000007,54104.67067416 2025-09-27,04:00:44.000,270,11041128,-795,0,1758945643,13381.80808781999,421.06772615999944,54104.69862264 2025-09-27,04:00:45.000,270,11041129,-795,0,1758945644,13381.821560439996,421.08182441999816,54104.82439080001 2025-09-27,04:00:46.000,270,11041182,-795,0,1758945645,13381.821560439996,421.06772615999944,54104.83836504 2025-09-27,04:00:47.000,270,11041126,-795,0,1758945646,13381.78787888999,421.11002094000287,54104.81740368 2025-09-27,04:00:48.000,270,11041146,-795,0,1758945647,13381.75419734,421.09592268000415,54104.72657112001 2025-09-27,04:00:49.000,270,11041151,-795,0,1758945648,13381.71377948,421.14526658999966,54104.76849384 2025-09-27,04:00:50.000,270,11041156,-795,0,1758945649,13381.841769369996,421.1875613700031,54105.00605592 2025-09-27,04:00:51.000,270,11041182,-795,0,1758945650,13381.888923539991,421.2510035400046,54104.93618472 2025-09-27,04:00:52.000,270,11041081,-795,0,1758945651,13381.888923539991,421.18051224000374,54104.67067416 2025-09-27,04:00:53.000,270,11041130,-795,0,1758945652,13382.010177119992,421.1170700700022,54104.782468080004 2025-09-27,04:00:54.000,270,11041086,-795,0,1758945653,13382.064067599997,420.9619892100018,54104.69163552 2025-09-27,04:00:55.000,270,11041164,-795,0,1758945654,13382.010177119992,420.8773996500022,54104.81740368 2025-09-27,04:00:56.000,270,11041127,-795,0,1758945655,13381.936077710001,420.83510486999876,54104.7894552 2025-09-27,04:00:57.000,270,11041135,-795,0,1758945656,13381.841769369996,420.88444878000155,54104.719584 2025-09-27,04:00:58.000,270,11041112,-795,0,1758945657,13381.85524199,420.91969442999834,54104.7894552 2025-09-27,04:00:59.000,270,11041122,-795,0,1758945658,13381.882187229996,420.94789095000306,54104.83836504 2025-09-27,04:01:00.000,270,11041100,-795,0,1758945659,13381.936077710001,420.89854704000027,54104.83137792 2025-09-27,04:01:01.000,270,11041117,-795,0,1758945660,13381.821560439996,420.912645299999,54104.76150672 2025-09-27,04:01:02.000,270,11041118,-795,0,1758945661,13381.760933649995,420.912645299999,54104.49599616 2025-09-27,04:01:03.000,270,11041141,-795,0,1758945662,13381.76766995999,420.98313659999985,54104.65669992001 2025-09-27,04:01:04.000,270,11041142,-795,0,1758945663,13381.821560439996,420.93379269000434,54104.614777200004 2025-09-27,04:01:05.000,270,11041104,-795,0,1758945664,13381.85524199,420.94789095000306,54104.76849384 2025-09-27,04:01:06.000,270,11041171,-795,0,1758945665,13381.888923539991,420.9267435599977,54104.84535216001 2025-09-27,04:01:07.000,270,11041107,-795,0,1758945666,13381.85524199,420.96903834000113,54104.852339280005 2025-09-27,04:01:08.000,270,11041129,-795,0,1758945667,13381.82829674999,420.91969442999834,54104.66368704 2025-09-27,04:01:09.000,270,11041081,-795,0,1758945668,13381.81482413,420.9619892100018,54104.82439080001 2025-09-27,04:01:10.000,270,11041177,-795,0,1758945669,13381.882187229996,420.94789095000306,54104.852339280005 2025-09-27,04:01:11.000,270,11041115,-795,0,1758945670,13381.848505679991,420.98313659999985,54104.88028776 2025-09-27,04:01:12.000,270,11041114,-795,0,1758945671,13381.781142579996,420.91969442999834,54104.62176432 2025-09-27,04:01:13.000,270,11041116,-795,0,1758945672,13381.80808781999,420.912645299999,54104.76849384 2025-09-27,04:01:14.000,270,11041142,-795,0,1758945673,13381.848505679991,420.94789095000306,54104.782468080004 2025-09-27,04:01:15.000,270,11041162,-795,0,1758945674,13381.87545092,420.9055961699996,54104.67766128001 2025-09-27,04:01:16.000,270,11041141,-795,0,1758945675,13381.882187229996,420.96903834000113,54104.96413320001 2025-09-27,04:01:17.000,270,11041130,-795,0,1758945676,13381.78787888999,420.96903834000113,54104.67766128001 2025-09-27,04:01:18.000,270,11041139,-795,0,1758945677,13381.841769369996,420.98313659999985,54104.70560976001 2025-09-27,04:01:19.000,270,11041140,-795,0,1758945678,13381.848505679991,421.06772615999944,54104.71259688 2025-09-27,04:01:20.000,270,11041193,-795,0,1758945679,13381.963022949996,421.1029718100035,54104.66368704 2025-09-27,04:01:21.000,270,11041163,-795,0,1758945680,13382.030386049992,421.1029718100035,54104.48202192 2025-09-27,04:01:22.000,270,11041144,-795,0,1758945681,13382.138167010002,420.9408418200037,54104.20952424 2025-09-27,04:01:23.000,270,11041118,-795,0,1758945682,13382.272893209993,420.7646135699979,54104.55888024001 2025-09-27,04:01:24.000,270,11041104,-795,0,1758945683,13382.178584870002,420.68707313999766,54104.67067416 2025-09-27,04:01:25.000,270,11041119,-795,0,1758945684,13381.976495570001,420.68707313999766,54104.76150672 2025-09-27,04:01:26.000,270,11041146,-795,0,1758945685,13381.996704500001,420.73641705000045,54104.7894552 2025-09-27,04:01:27.000,270,11041150,-795,0,1758945686,13381.861978299996,420.78576096000324,54104.67766128001 2025-09-27,04:01:28.000,270,11041141,-795,0,1758945687,13381.888923539991,420.84920313000475,54104.67067416 2025-09-27,04:01:29.000,270,11041166,-795,0,1758945688,13381.929341399991,420.8421539999981,54104.89426200001 2025-09-27,04:01:30.000,270,11041174,-795,0,1758945689,13381.963022949996,420.88444878000155,54104.96413320001 2025-09-27,04:01:31.000,270,11041172,-795,0,1758945690,13381.91586878,420.91969442999834,54104.8593264 2025-09-27,04:01:32.000,270,11041108,-795,0,1758945691,13381.781142579996,420.83510486999876,54104.65669992001 2025-09-27,04:01:33.000,270,11041127,-795,0,1758945692,13381.868714609991,420.9055961699996,54104.81041656 2025-09-27,04:01:34.000,270,11041051,-795,0,1758945693,13381.936077710001,420.8914979100009,54104.8593264 2025-09-27,04:01:35.000,270,11041183,-795,0,1758945694,13381.82829674999,420.8280557399994,54104.62176432 2025-09-27,04:01:36.000,270,11041104,-795,0,1758945695,13381.942814019996,420.88444878000155,54104.84535216001 2025-09-27,04:01:37.000,270,11041155,-795,0,1758945696,13381.909132469991,420.89854704000027,54104.89426200001 2025-09-27,04:01:38.000,270,11041130,-795,0,1758945697,13381.949550329991,420.8914979100009,54104.83836504 2025-09-27,04:01:39.000,270,11041176,-795,0,1758945698,13381.949550329991,420.8562522600041,54104.89426200001 2025-09-27,04:01:40.000,270,11041119,-795,0,1758945699,13381.922605089996,420.8773996500022,54104.67067416 2025-09-27,04:01:41.000,270,11041170,-795,0,1758945700,13381.969759259991,420.8773996500022,54104.87330064001 2025-09-27,04:01:42.000,270,11041129,-795,0,1758945701,13381.82829674999,420.8773996500022,54104.60779008001 2025-09-27,04:01:43.000,270,11041122,-795,0,1758945702,13381.91586878,420.91969442999834,54104.77548096001 2025-09-27,04:01:44.000,270,11041149,-795,0,1758945703,13381.949550329991,420.912645299999,54104.733558240005 2025-09-27,04:01:45.000,270,11041171,-795,0,1758945704,13381.969759259991,420.89854704000027,54104.83836504 2025-09-27,04:01:46.000,270,11041137,-795,0,1758945705,13382.016913430001,420.88444878000155,54104.83836504 2025-09-27,04:01:47.000,270,11041170,-795,0,1758945706,13382.050594979992,420.86330139000347,54104.92221048001 2025-09-27,04:01:48.000,270,11041130,-795,0,1758945707,13382.057331290001,420.86330139000347,54104.88028776 2025-09-27,04:01:49.000,270,11041122,-795,0,1758945708,13381.996704500001,420.8421539999981,54104.71259688 2025-09-27,04:01:50.000,270,11041142,-795,0,1758945709,13382.003440809996,420.82100661000004,54104.77548096001 2025-09-27,04:01:51.000,270,11041158,-795,0,1758945710,13381.989968189991,420.84920313000475,54104.86631352 2025-09-27,04:01:52.000,270,11041150,-795,0,1758945711,13381.902396159996,420.82100661000004,54104.6497128 2025-09-27,04:01:53.000,270,11041152,-795,0,1758945712,13381.976495570001,420.8280557399994,54104.81041656 2025-09-27,04:01:54.000,270,11041166,-795,0,1758945713,13382.050594979992,420.87035052000283,54104.90823624 2025-09-27,04:01:55.000,270,11041189,-795,0,1758945714,13382.070803909992,420.8421539999981,54104.97810744 2025-09-27,04:01:56.000,270,11041094,-795,0,1758945715,13382.077540220002,420.82100661000004,54104.97810744 2025-09-27,04:01:57.000,270,11041078,-795,0,1758945716,13381.983231879996,420.8139574800007,54104.81041656 2025-09-27,04:01:58.000,270,11041044,-795,0,1758945717,13382.050594979992,420.83510486999876,54104.82439080001 2025-09-27,04:01:59.000,270,11041165,-795,0,1758945718,13382.016913430001,420.8421539999981,54104.83836504 2025-09-27,04:02:00.000,270,11041152,-795,0,1758945719,13382.003440809996,420.79985922000196,54104.88028776 2025-09-27,04:02:01.000,270,11041157,-795,0,1758945720,13381.989968189991,420.88444878000155,54104.76150672 2025-09-27,04:02:03.000,270,11041156,-795,0,1758945722,13382.030386049992,420.83510486999876,54104.901249120005 2025-09-27,04:02:04.000,270,11041122,-795,0,1758945723,13382.097749150002,420.8421539999981,54104.91522336001 2025-09-27,04:02:05.000,270,11041103,-795,0,1758945724,13382.037122360001,420.86330139000347,54104.84535216001 2025-09-27,04:02:06.000,270,11041100,-795,0,1758945725,13382.057331290001,420.84920313000475,54104.93618472 2025-09-27,04:02:07.000,270,11041125,-795,0,1758945726,13382.016913430001,420.87035052000283,54104.88727488 2025-09-27,04:02:08.000,270,11041180,-795,0,1758945727,13382.091012839992,420.8280557399994,54104.9291976 2025-09-27,04:02:09.000,270,11041133,-795,0,1758945728,13382.030386049992,420.83510486999876,54104.8593264 2025-09-27,04:02:10.000,270,11041144,-795,0,1758945729,13382.050594979992,420.7787118300039,54104.84535216001 2025-09-27,04:02:11.000,270,11041122,-795,0,1758945730,13382.077540220002,420.83510486999876,54104.93618472 2025-09-27,04:02:12.000,270,11041137,-795,0,1758945731,13382.124694389997,420.8280557399994,54104.95714608 2025-09-27,04:02:13.000,270,11041170,-795,0,1758945732,13382.023649739996,420.78576096000324,54104.62176432 2025-09-27,04:02:14.000,270,11041157,-795,0,1758945733,13382.097749150002,420.8139574800007,54104.76150672 2025-09-27,04:02:15.000,270,11041128,-795,0,1758945734,13382.003440809996,420.83510486999876,54104.516957520005 2025-09-27,04:02:16.000,270,11041138,-795,0,1758945735,13381.976495570001,420.84920313000475,54104.6497128 2025-09-27,04:02:17.000,270,11041139,-795,0,1758945736,13382.030386049992,420.83510486999876,54104.74753248001 2025-09-27,04:02:18.000,270,11041109,-795,0,1758945737,13382.070803909992,420.8562522600041,54104.74753248001 2025-09-27,04:02:19.000,270,11041175,-795,0,1758945738,13382.070803909992,420.79985922000196,54104.71259688 2025-09-27,04:02:20.000,270,11041139,-795,0,1758945739,13382.138167010002,420.7928100900026,54104.81740368 2025-09-27,04:02:21.000,270,11041106,-795,0,1758945740,13382.057331290001,420.8421539999981,54104.62875144001 2025-09-27,04:02:22.000,270,11041126,-795,0,1758945741,13382.138167010002,420.78576096000324,54104.75451960001 2025-09-27,04:02:23.000,270,11041155,-795,0,1758945742,13382.023649739996,420.7505153099992,54104.48900904001 2025-09-27,04:02:24.000,270,11041149,-795,0,1758945743,13382.030386049992,420.7293679200011,54104.64272568 2025-09-27,04:02:25.000,270,11041154,-795,0,1758945744,13382.117958080002,420.78576096000324,54104.79644232001 2025-09-27,04:02:26.000,270,11041158,-795,0,1758945745,13382.138167010002,420.73641705000045,54104.803429440006 2025-09-27,04:02:27.000,270,11041144,-795,0,1758945746,13382.131430699992,420.7928100900026,54104.86631352 2025-09-27,04:02:28.000,270,11041129,-795,0,1758945747,13382.192057489992,420.7152696600024,54104.87330064001 2025-09-27,04:02:29.000,270,11041068,-795,0,1758945748,13382.144903319997,420.7787118300039,54104.62875144001 2025-09-27,04:02:30.000,270,11041151,-795,0,1758945749,13382.158375940002,420.708220530003,54104.74054536 2025-09-27,04:02:31.000,270,11041157,-795,0,1758945750,13382.117958080002,420.73641705000045,54104.74753248001 2025-09-27,04:02:32.000,270,11041089,-795,0,1758945751,13382.158375940002,420.70117140000366,54104.782468080004 2025-09-27,04:02:33.000,270,11041155,-795,0,1758945752,13381.91586878,420.6800240099983,54104.31433104 2025-09-27,04:02:34.000,270,11041139,-795,0,1758945753,13382.117958080002,420.7293679200011,54104.74054536 2025-09-27,04:02:35.000,270,11041115,-715,0,1758945754,13382.185321179997,420.7152696600024,54104.92221048001 2025-09-27,04:02:36.000,270,11041110,-795,0,1758945755,13382.198793800002,420.6941222700043,54104.88028776 2025-09-27,04:02:37.000,270,11041072,-795,0,1758945756,13382.212266419992,420.6800240099983,54104.88028776 2025-09-27,04:02:38.000,270,11041160,-795,0,1758945757,13382.165112249997,420.6447783600015,54104.67766128001 2025-09-27,04:02:39.000,270,11041082,-795,0,1758945758,13382.077540220002,420.6588766200002,54104.719584 2025-09-27,04:02:40.000,270,11041123,-795,0,1758945759,13382.171848559992,420.62363097000343,54104.83836504 2025-09-27,04:02:41.000,270,11041133,-795,0,1758945760,13382.111221769992,420.63772923000215,54104.86631352 2025-09-27,04:02:42.000,270,11041187,-795,0,1758945761,13382.158375940002,420.6165818400041,54104.733558240005 2025-09-27,04:02:43.000,270,11041169,-795,0,1758945762,13382.070803909992,420.6165818400041,54104.55888024001 2025-09-27,04:02:44.000,270,11041149,-795,0,1758945763,13382.171848559992,420.5954344499987,54104.76849384 2025-09-27,04:02:45.000,270,11041066,-795,0,1758945764,13382.077540220002,420.6024835799981,54104.57285448 2025-09-27,04:02:46.000,270,11041077,-795,0,1758945765,13382.225739039997,420.57428706000064,54104.83836504 2025-09-27,04:02:47.000,270,11041132,-795,0,1758945766,13382.239211660002,420.5954344499987,54104.8593264 2025-09-27,04:02:48.000,270,11041155,-795,0,1758945767,13382.266156899997,420.5672379300013,54104.82439080001 2025-09-27,04:02:49.000,270,11041180,-795,0,1758945768,13382.212266419992,420.53904141000385,54104.719584 2025-09-27,04:02:50.000,270,11041155,-795,0,1758945769,13382.239211660002,420.4967466300004,54104.72657112001 2025-09-27,04:02:51.000,270,11041116,-795,0,1758945770,13382.326783689998,420.5178940199985,54104.82439080001 2025-09-27,04:02:52.000,270,11041104,-795,0,1758945771,13382.346992619998,420.5037957599998,54104.782468080004 2025-09-27,04:02:53.000,270,11041074,-795,0,1758945772,13382.232475349992,420.4615009800036,54104.37721512 2025-09-27,04:02:54.000,270,11041146,-795,0,1758945773,13382.272893209993,420.4474027200049,54104.53093176 2025-09-27,04:02:55.000,270,11041153,-795,0,1758945774,13382.185321179997,420.45445185000426,54104.43311208 2025-09-27,04:02:56.000,270,11041168,-795,0,1758945775,13382.225739039997,420.42625532999955,54104.50298328 2025-09-27,04:02:57.000,270,11041106,-795,0,1758945776,13382.165112249997,420.51084488999913,54104.41215072001 2025-09-27,04:02:58.000,270,11041162,-795,0,1758945777,13382.185321179997,420.51084488999913,54104.41913784001 2025-09-27,04:02:59.000,270,11041171,-795,0,1758945778,13382.185321179997,420.5601888000019,54104.4750348 2025-09-27,04:03:00.000,270,11041134,-795,0,1758945779,13382.185321179997,420.5178940199985,54104.48202192 2025-09-27,04:03:01.000,270,11041120,-795,0,1758945780,13382.192057489992,420.5319922800045,54104.55888024001 2025-09-27,04:03:02.000,270,11041156,-795,0,1758945781,13382.205530109997,420.48969750000106,54104.52394464 2025-09-27,04:03:03.000,270,11041119,-795,0,1758945782,13382.131430699992,420.4615009800036,54104.39118936001 2025-09-27,04:03:04.000,270,11041142,-795,0,1758945783,13382.205530109997,420.468550110003,54104.45407344 2025-09-27,04:03:05.000,270,11041156,-795,0,1758945784,13382.219002730002,420.47559924000234,54104.58682872001 2025-09-27,04:03:06.000,270,11041137,-795,0,1758945785,13382.198793800002,420.44035358999827,54104.43311208 2025-09-27,04:03:07.000,270,11041192,-795,0,1758945786,13382.299838450002,420.4615009800036,54104.74054536 2025-09-27,04:03:08.000,270,11041133,-795,0,1758945787,13382.259420590002,420.45445185000426,54104.66368704 2025-09-27,04:03:09.000,270,11041128,-795,0,1758945788,13382.225739039997,420.4967466300004,54104.69862264 2025-09-27,04:03:10.000,270,11041151,-795,0,1758945789,13382.279629520002,420.4615009800036,54104.684648400005 2025-09-27,04:03:11.000,270,11041166,-795,0,1758945790,13382.232475349992,420.468550110003,54104.75451960001 2025-09-27,04:03:12.000,270,11041138,-795,0,1758945791,13382.232475349992,420.44035358999827,54104.60779008001 2025-09-27,04:03:13.000,270,11041157,-795,0,1758945792,13382.171848559992,420.4333044599989,54104.565867360005 2025-09-27,04:03:14.000,270,11041170,-795,0,1758945793,13382.178584870002,420.42625532999955,54104.57285448 2025-09-27,04:03:15.000,270,11041121,-795,0,1758945794,13382.299838450002,420.4333044599989,54104.83836504 2025-09-27,04:03:16.000,270,11041055,-715,0,1758945795,13382.192057489992,420.44035358999827,54104.58682872001 2025-09-27,04:03:17.000,270,11041117,-795,0,1758945796,13382.198793800002,420.40510794000147,54104.4750348 2025-09-27,04:03:18.000,270,11041149,-795,0,1758945797,13382.306574759998,420.4474027200049,54104.69163552 2025-09-27,04:03:19.000,270,11041136,-795,0,1758945798,13382.259420590002,420.468550110003,54104.6497128 2025-09-27,04:03:20.000,270,11041118,-795,0,1758945799,13382.252684279993,420.4474027200049,54104.55888024001 2025-09-27,04:03:21.000,270,11041171,-795,0,1758945800,13382.326783689998,420.4826483700017,54104.72657112001 2025-09-27,04:03:22.000,270,11041199,-795,0,1758945801,13382.373937859993,420.4474027200049,54104.6497128 2025-09-27,04:03:23.000,270,11041176,-795,0,1758945802,13382.326783689998,420.41215707000083,54104.50298328 2025-09-27,04:03:24.000,270,11041148,-795,0,1758945803,13382.373937859993,420.36281315999804,54104.50298328 2025-09-27,04:03:25.000,270,11041162,-795,0,1758945804,13382.373937859993,420.36281315999804,54104.53093176 2025-09-27,04:03:26.000,270,11041169,-795,0,1758945805,13382.353728929993,420.34166576999996,54104.57984160001 2025-09-27,04:03:27.000,270,11041143,-795,0,1758945806,13382.394146789993,420.39100968000275,54104.74054536 2025-09-27,04:03:28.000,270,11041148,-795,0,1758945807,13382.293102139993,420.3839605500034,54104.565867360005 2025-09-27,04:03:29.000,270,11041162,-795,0,1758945808,13382.373937859993,420.3839605500034,54104.684648400005 2025-09-27,04:03:30.000,270,11041159,-795,0,1758945809,13382.461509889989,420.42625532999955,54104.89426200001 2025-09-27,04:03:31.000,270,11041141,-795,0,1758945810,13382.448037269998,420.42625532999955,54104.88727488 2025-09-27,04:03:32.000,270,11041133,-795,0,1758945811,13382.448037269998,420.3839605500034,54104.88028776 2025-09-27,04:03:33.000,270,11041115,-795,0,1758945812,13382.279629520002,420.3346166400006,54104.69163552 2025-09-27,04:03:34.000,270,11041165,-795,0,1758945813,13382.353728929993,420.3980588100021,54104.66368704 2025-09-27,04:03:35.000,270,11041140,-795,0,1758945814,13382.421092029988,420.37691142000403,54104.72657112001 2025-09-27,04:03:36.000,270,11041204,-795,0,1758945815,13382.373937859993,420.36281315999804,54104.635738560006 2025-09-27,04:03:37.000,270,11041130,-795,0,1758945816,13382.441300959988,420.3487148999993,54104.83137792 2025-09-27,04:03:38.000,270,11041142,-795,0,1758945817,13382.441300959988,420.37691142000403,54104.82439080001 2025-09-27,04:03:39.000,270,11041148,-795,0,1758945818,13382.448037269998,420.3487148999993,54104.852339280005 2025-09-27,04:03:40.000,270,11041113,-795,0,1758945819,13382.421092029988,420.36281315999804,54104.635738560006 2025-09-27,04:03:41.000,270,11041093,-795,0,1758945820,13382.488455129998,420.3205183800019,54104.76150672 2025-09-27,04:03:42.000,270,11041150,-795,0,1758945821,13382.468246199998,420.3698622900047,54104.81041656 2025-09-27,04:03:43.000,270,11041151,-795,0,1758945822,13382.407619409998,420.3487148999993,54104.55189312 2025-09-27,04:03:44.000,270,11041154,-795,0,1758945823,13382.441300959988,420.3839605500034,54104.70560976001 2025-09-27,04:03:45.000,270,11041142,-795,0,1758945824,13382.488455129998,420.34166576999996,54104.88727488 2025-09-27,04:03:46.000,270,11041152,-795,0,1758945825,13382.515400369994,420.36281315999804,54104.95714608 2025-09-27,04:03:47.000,270,11041145,-795,0,1758945826,13382.468246199998,420.3487148999993,54104.91522336001 2025-09-27,04:03:48.000,270,11041132,-795,0,1758945827,13382.454773579993,420.3698622900047,54104.74054536 2025-09-27,04:03:49.000,270,11041076,-795,0,1758945828,13382.481718819989,420.3557640299987,54104.79644232001 2025-09-27,04:03:50.000,270,11041164,-795,0,1758945829,13382.481718819989,420.36281315999804,54104.87330064001 2025-09-27,04:03:51.000,270,11041123,-795,0,1758945830,13382.481718819989,420.3698622900047,54104.84535216001 2025-09-27,04:03:52.000,270,11041138,-795,0,1758945831,13382.461509889989,420.37691142000403,54104.71259688 2025-09-27,04:03:53.000,270,11041103,-795,0,1758945832,13382.387410479998,420.3698622900047,54104.32131816001 2025-09-27,04:03:54.000,270,11041126,-795,0,1758945833,13382.555818229994,420.37691142000403,54104.950158960004 2025-09-27,04:03:55.000,270,11041108,-795,0,1758945834,13382.589499779999,420.32756751000124,54104.901249120005 2025-09-27,04:03:56.000,270,11041155,-795,0,1758945835,13382.602972399989,420.39100968000275,54104.84535216001 2025-09-27,04:03:57.000,270,11041124,-795,0,1758945836,13382.562554539989,420.3557640299987,54104.66368704 2025-09-27,04:03:58.000,270,11041103,-795,0,1758945837,13382.569290849999,420.3698622900047,54104.719584 2025-09-27,04:03:59.000,270,11041161,-795,0,1758945838,13382.582763469989,420.39100968000275,54104.76849384 2025-09-27,04:04:00.000,270,11041180,-795,0,1758945839,13382.582763469989,420.36281315999804,54104.75451960001 2025-09-27,04:04:01.000,270,11041165,-795,0,1758945840,13382.562554539989,420.37691142000403,54104.635738560006 2025-09-27,04:04:02.000,270,11041159,-795,0,1758945841,13382.481718819989,420.32756751000124,54104.6497128 2025-09-27,04:04:03.000,270,11041198,-795,0,1758945842,13382.522136679989,420.3698622900047,54104.48202192 2025-09-27,04:04:04.000,270,11041126,-795,0,1758945843,13382.62318132999,420.34166576999996,54104.67067416 2025-09-27,04:04:05.000,270,11041113,-795,0,1758945844,13382.68380811999,420.3346166400006,54104.65669992001 2025-09-27,04:04:06.000,270,11041143,-795,0,1758945845,13382.636653949994,420.32756751000124,54104.67766128001 2025-09-27,04:04:07.000,270,11041140,-795,0,1758945846,13382.650126569999,420.39100968000275,54104.67067416 2025-09-27,04:04:08.000,270,11041149,-795,0,1758945847,13382.576027159994,420.3557640299987,54104.57984160001 2025-09-27,04:04:09.000,270,11041160,-795,0,1758945848,13382.609708709999,420.3557640299987,54104.59381584 2025-09-27,04:04:10.000,270,11041131,-795,0,1758945849,13382.70401704999,420.37691142000403,54104.76849384 2025-09-27,04:04:11.000,270,11041145,-795,0,1758945850,13382.717489669994,420.3487148999993,54104.77548096001 2025-09-27,04:04:12.000,270,11041153,-795,0,1758945851,13382.72422597999,420.32756751000124,54104.77548096001 2025-09-27,04:04:13.000,270,11041122,-795,0,1758945852,13382.609708709999,420.3557640299987,54104.516957520005 2025-09-27,04:04:14.000,270,11041135,-795,0,1758945853,13382.656862879994,420.34166576999996,54104.65669992001 2025-09-27,04:04:15.000,270,11041160,-795,0,1758945854,13382.69054443,420.3557640299987,54104.684648400005 2025-09-27,04:04:16.000,270,11041135,-755,0,1758945855,13382.75117122,420.3346166400006,54104.77548096001 2025-09-27,04:04:17.000,270,11041161,-795,0,1758945856,13382.737698599994,420.36281315999804,54104.719584 2025-09-27,04:04:18.000,270,11041161,-795,0,1758945857,13382.66359918999,420.3134692500025,54104.468047680006 2025-09-27,04:04:19.000,270,11041135,-795,0,1758945858,13382.77138015,420.36281315999804,54104.719584 2025-09-27,04:04:20.000,270,11041124,-795,0,1758945859,13382.798325389995,420.3557640299987,54104.852339280005 2025-09-27,04:04:21.000,270,11041082,-795,0,1758945860,13382.78485276999,420.3557640299987,54104.83137792 2025-09-27,04:04:22.000,270,11041158,-795,0,1758945861,13382.82527062999,420.3205183800019,54104.77548096001 2025-09-27,04:04:23.000,270,11041165,-795,0,1758945862,13382.75117122,420.3487148999993,54104.62875144001 2025-09-27,04:04:24.000,270,11041161,-795,0,1758945863,13382.79158908,420.32756751000124,54104.70560976001 2025-09-27,04:04:25.000,270,11041172,-795,0,1758945864,13382.75117122,420.3487148999993,54104.6497128 2025-09-27,04:04:26.000,270,11041100,-795,0,1758945865,13382.899370039995,420.2993709900038,54104.852339280005 2025-09-27,04:04:27.000,270,11041170,-795,0,1758945866,13382.858952179995,420.32756751000124,54104.84535216001 2025-09-27,04:04:28.000,270,11041125,-795,0,1758945867,13382.84547955999,420.3487148999993,54104.65669992001 2025-09-27,04:04:29.000,270,11041071,-795,0,1758945868,13382.81179801,420.36281315999804,54104.6497128 2025-09-27,04:04:30.000,270,11041107,-795,0,1758945869,13382.858952179995,420.34166576999996,54104.71259688 2025-09-27,04:04:31.000,270,11041140,-795,0,1758945870,13382.89263373,420.36281315999804,54104.70560976001 2025-09-27,04:04:32.000,270,11041178,-795,0,1758945871,13382.88589741999,420.2711744699991,54104.76150672 2025-09-27,04:04:33.000,270,11041148,-795,0,1758945872,13382.818534319995,420.27822359999846,54104.565867360005 2025-09-27,04:04:34.000,270,11041134,-795,0,1758945873,13382.89263373,420.30642012000317,54104.64272568 2025-09-27,04:04:35.000,270,11041176,-795,0,1758945874,13382.939787899995,420.3346166400006,54104.803429440006 2025-09-27,04:04:36.000,270,11041153,-795,0,1758945875,13382.92631527999,420.29232186000445,54104.7894552 2025-09-27,04:04:37.000,270,11041083,-795,0,1758945876,13382.899370039995,420.30642012000317,54104.72657112001 2025-09-27,04:04:38.000,270,11041155,-795,0,1758945877,13382.88589741999,420.27822359999846,54104.60779008001 2025-09-27,04:04:39.000,270,11041090,-795,0,1758945878,13382.8724248,420.32756751000124,54104.62875144001 2025-09-27,04:04:40.000,270,11041182,-795,0,1758945879,13382.959996829995,420.250027080001,54104.74753248001 2025-09-27,04:04:41.000,270,11041145,-795,0,1758945880,13382.939787899995,420.3487148999993,54104.76150672 2025-09-27,04:04:42.000,270,11041098,-795,0,1758945881,13382.899370039995,420.29232186000445,54104.70560976001 2025-09-27,04:04:43.000,270,11041191,-795,0,1758945882,13382.899370039995,420.2852727299978,54104.60779008001 2025-09-27,04:04:44.000,270,11041187,-795,0,1758945883,13382.97346945,420.26412533999974,54104.77548096001 2025-09-27,04:04:45.000,270,11041084,-795,0,1758945884,13382.94652420999,420.2852727299978,54104.7894552 2025-09-27,04:04:46.000,270,11041142,-795,0,1758945885,13382.94652420999,420.250027080001,54104.7894552 2025-09-27,04:04:47.000,270,11041137,-795,0,1758945886,13382.93305159,420.29232186000445,54104.81740368 2025-09-27,04:04:48.000,270,11041168,-795,0,1758945887,13382.94652420999,420.29232186000445,54104.74054536 2025-09-27,04:04:49.000,270,11041149,-795,0,1758945888,13382.959996829995,420.27822359999846,54104.74753248001 2025-09-27,04:04:50.000,270,11041169,-795,0,1758945889,13382.99367838,420.3134692500025,54104.87330064001 2025-09-27,04:04:51.000,270,11041158,-795,0,1758945890,13383.01388731,420.29232186000445,54104.950158960004 2025-09-27,04:04:52.000,270,11041176,-795,0,1758945891,13383.040832549996,420.22887969000294,54104.93618472 2025-09-27,04:04:53.000,270,11041124,-795,0,1758945892,13382.90610634999,420.20773230000486,54104.62875144001 2025-09-27,04:04:54.000,270,11041157,-795,0,1758945893,13382.959996829995,420.2147814300042,54104.76150672 2025-09-27,04:04:55.000,270,11041152,-795,0,1758945894,13382.919578969995,420.2359288200023,54104.782468080004 2025-09-27,04:04:56.000,270,11041182,-795,0,1758945895,13382.939787899995,420.2218305600036,54104.77548096001 2025-09-27,04:04:57.000,270,11041153,-795,0,1758945896,13382.98694206999,420.2147814300042,54104.89426200001 2025-09-27,04:04:58.000,270,11041158,-795,0,1758945897,13382.99367838,420.20773230000486,54104.84535216001 2025-09-27,04:04:59.000,270,11041146,-795,0,1758945898,13382.91284266,420.2218305600036,54104.83137792 2025-09-27,04:05:00.000,270,11041105,-795,0,1758945899,13382.97346945,420.2147814300042,54104.82439080001 2025-09-27,04:05:01.000,270,11041136,-795,0,1758945900,13382.92631527999,420.20773230000486,54104.803429440006 2025-09-27,04:05:02.000,270,11041207,-795,0,1758945901,13382.97346945,420.1865849099995,54104.72657112001 2025-09-27,04:05:03.000,270,11041131,-795,0,1758945902,13382.838743249995,420.19363403999887,54104.48202192 2025-09-27,04:05:04.000,270,11041184,-795,0,1758945903,13382.86568848999,420.1583883900021,54104.60779008001 2025-09-27,04:05:05.000,270,11041176,-795,0,1758945904,13382.94652420999,420.1724866500008,54104.74054536 2025-09-27,04:05:06.000,270,11041110,-795,0,1758945905,13382.98694206999,420.1513392600027,54104.77548096001 2025-09-27,04:05:07.000,270,11041180,-795,0,1758945906,13382.899370039995,420.1583883900021,54104.782468080004 2025-09-27,04:05:08.000,270,11041125,-795,0,1758945907,13382.93305159,420.17953578000015,54104.72657112001 2025-09-27,04:05:09.000,270,11041126,-795,0,1758945908,13382.919578969995,420.14429013000336,54104.76150672 2025-09-27,04:05:10.000,270,11041148,-795,0,1758945909,13382.93305159,420.123142739998,54104.69163552 2025-09-27,04:05:11.000,270,11041137,-795,0,1758945910,13382.86568848999,420.1513392600027,54104.60080296 2025-09-27,04:05:12.000,270,11041176,-795,0,1758945911,13382.89263373,420.1865849099995,54104.50298328 2025-09-27,04:05:13.000,270,11041155,-795,0,1758945912,13382.77138015,420.1724866500008,54104.25843408 2025-09-27,04:05:14.000,270,11041189,-795,0,1758945913,13382.93305159,420.137241000004,54104.6497128 2025-09-27,04:05:15.000,270,11041133,-795,0,1758945914,13382.94652420999,420.14429013000336,54104.719584 2025-09-27,04:05:16.000,270,11041128,-795,0,1758945915,13382.980205759995,420.1513392600027,54104.75451960001 2025-09-27,04:05:17.000,270,11041108,-795,0,1758945916,13382.919578969995,420.1724866500008,54104.71259688 2025-09-27,04:05:18.000,270,11041151,-795,0,1758945917,13382.89263373,420.19363403999887,54104.565867360005 2025-09-27,04:05:19.000,270,11041107,-795,0,1758945918,13382.75117122,420.24297795000166,54104.53791888001 2025-09-27,04:05:20.000,270,11041172,-795,0,1758945919,13382.93305159,420.1724866500008,54104.7894552 2025-09-27,04:05:21.000,270,11041136,-795,0,1758945920,13382.88589741999,420.14429013000336,54104.852339280005 2025-09-27,04:05:22.000,270,11041178,-795,0,1758945921,13382.94652420999,420.137241000004,54104.79644232001 2025-09-27,04:05:23.000,270,11041145,-795,0,1758945922,13382.85221587,420.1724866500008,54104.74753248001 2025-09-27,04:05:24.000,270,11041156,-795,0,1758945923,13382.90610634999,420.1583883900021,54104.81041656 2025-09-27,04:05:25.000,270,11041103,-795,0,1758945924,13382.88589741999,420.14429013000336,54104.65669992001 2025-09-27,04:05:26.000,270,11041085,-795,0,1758945925,13382.91284266,420.14429013000336,54104.75451960001 2025-09-27,04:05:27.000,270,11041149,-795,0,1758945926,13382.838743249995,420.16543752000143,54104.782468080004 2025-09-27,04:05:28.000,270,11041157,-795,0,1758945927,13382.90610634999,420.19363403999887,54104.81740368 2025-09-27,04:05:29.000,270,11041142,-795,0,1758945928,13382.899370039995,420.14429013000336,54104.8593264 2025-09-27,04:05:30.000,270,11041151,-755,0,1758945929,13382.91284266,420.14429013000336,54104.83836504 2025-09-27,04:05:31.000,270,11041134,-795,0,1758945930,13382.91284266,420.1513392600027,54104.950158960004 2025-09-27,04:05:32.000,270,11041160,-795,0,1758945931,13382.899370039995,420.1583883900021,54104.86631352 2025-09-27,04:05:33.000,270,11041132,-795,0,1758945932,13382.818534319995,420.1090444799993,54104.71259688 2025-09-27,04:05:34.000,270,11041145,-795,0,1758945933,13382.81179801,420.14429013000336,54104.67067416 2025-09-27,04:05:35.000,270,11041181,-795,0,1758945934,13382.85221587,420.137241000004,54104.83137792 2025-09-27,04:05:36.000,270,11041149,-795,0,1758945935,13382.76464383999,420.1090444799993,54104.565867360005 2025-09-27,04:05:37.000,270,11041154,-795,0,1758945936,13382.85221587,420.1019953499999,54104.94317184001 2025-09-27,04:05:38.000,270,11041142,-795,0,1758945937,13382.86568848999,420.09494622000057,54104.96413320001 2025-09-27,04:05:39.000,270,11041085,-795,0,1758945938,13382.86568848999,420.09494622000057,54104.95714608 2025-09-27,04:05:40.000,270,11041135,-795,0,1758945939,13382.81179801,420.11609360999864,54104.79644232001 2025-09-27,04:05:41.000,270,11041099,-795,0,1758945940,13382.79158908,420.0737988300025,54104.82439080001 2025-09-27,04:05:42.000,270,11041173,-795,0,1758945941,13382.83200694,420.09494622000057,54104.81740368 2025-09-27,04:05:43.000,270,11041137,-795,0,1758945942,13382.73096229,420.1090444799993,54104.60080296 2025-09-27,04:05:44.000,270,11041178,-795,0,1758945943,13382.79158908,420.1019953499999,54104.635738560006 2025-09-27,04:05:45.000,270,11041125,-795,0,1758945944,13382.77138015,420.09494622000057,54104.79644232001 2025-09-27,04:05:46.000,270,11041143,-795,0,1758945945,13382.85221587,420.09494622000057,54104.76849384 2025-09-27,04:05:47.000,270,11041138,-795,0,1758945946,13382.79158908,420.08084796000185,54104.74753248001 2025-09-27,04:05:48.000,270,11041134,-795,0,1758945947,13382.76464383999,420.0737988300025,54104.60080296 2025-09-27,04:05:49.000,270,11041131,-795,0,1758945948,13382.79158908,420.08084796000185,54104.75451960001 2025-09-27,04:05:50.000,270,11041166,-795,0,1758945949,13382.73096229,420.05970057000377,54104.66368704 2025-09-27,04:05:51.000,270,11041135,-795,0,1758945950,13382.75117122,420.0526514400044,54104.76150672 2025-09-27,04:05:52.000,270,11041126,-795,0,1758945951,13382.737698599994,420.0456023099978,54104.60080296 2025-09-27,04:05:53.000,270,11041143,-795,0,1758945952,13382.62318132999,420.0878970900012,54104.52394464 2025-09-27,04:05:54.000,270,11041186,-795,0,1758945953,13382.73096229,420.06674970000313,54104.70560976001 2025-09-27,04:05:55.000,270,11041152,-795,0,1758945954,13382.73096229,420.0456023099978,54104.86631352 2025-09-27,04:05:56.000,270,11041141,-795,0,1758945955,13382.73096229,420.0456023099978,54104.79644232001 2025-09-27,04:05:57.000,270,11041096,-795,0,1758945956,13382.70401704999,420.03150404999906,54104.852339280005 2025-09-27,04:05:58.000,270,11041137,-795,0,1758945957,13382.64339025999,420.0456023099978,54104.66368704 2025-09-27,04:05:59.000,270,11041132,-795,0,1758945958,13382.582763469989,420.05970057000377,54104.67766128001 2025-09-27,04:06:00.000,270,11041164,-795,0,1758945959,13382.636653949994,420.06674970000313,54104.74054536 2025-09-27,04:06:01.000,270,11041124,-795,0,1758945960,13382.609708709999,420.0737988300025,54104.81041656 2025-09-27,04:06:02.000,270,11041096,-795,0,1758945961,13382.64339025999,420.1090444799993,54104.9291976 2025-09-27,04:06:03.000,270,11041159,-795,0,1758945962,13382.549081919999,420.0878970900012,54104.74054536 2025-09-27,04:06:04.000,270,11041073,-795,0,1758945963,13382.582763469989,420.1090444799993,54104.72657112001 2025-09-27,04:06:05.000,270,11041143,-795,0,1758945964,13382.535609299994,420.11609360999864,54104.79644232001 2025-09-27,04:06:06.000,270,11041067,-795,0,1758945965,13382.468246199998,420.137241000004,54104.684648400005 2025-09-27,04:06:07.000,270,11041181,-795,0,1758945966,13382.387410479998,420.1090444799993,54104.733558240005 2025-09-27,04:06:08.000,270,11041142,-795,0,1758945967,13382.185321179997,420.010356660001,54104.64272568 2025-09-27,04:06:09.000,270,11041168,-795,0,1758945968,13382.225739039997,419.8764231899986,54104.635738560006 2025-09-27,04:06:10.000,270,11041140,-795,0,1758945969,13382.522136679989,419.7001949400001,54104.733558240005 2025-09-27,04:06:11.000,270,11041173,-795,0,1758945970,13382.64339025999,419.70724406999943,54104.89426200001 2025-09-27,04:06:12.000,270,11041124,-795,0,1758945971,13382.737698599994,419.78478449999966,54104.86631352 2025-09-27,04:06:13.000,270,11041094,-795,0,1758945972,13382.576027159994,419.8411775400018,54104.4750348 2025-09-27,04:06:14.000,270,11041152,-795,0,1758945973,13382.596236089994,419.86937405999925,54104.69862264 2025-09-27,04:06:15.000,270,11041127,-795,0,1758945974,13382.549081919999,419.9469144899995,54104.71259688 2025-09-27,04:06:16.000,270,11041184,-795,0,1758945975,13382.569290849999,419.93281623000075,54104.81041656 2025-09-27,04:06:17.000,270,11041167,-795,0,1758945976,13382.569290849999,419.9469144899995,54104.81041656 2025-09-27,04:06:18.000,270,11041099,-795,0,1758945977,13382.528872989998,419.95396361999883,54104.72657112001 2025-09-27,04:06:19.000,270,11041148,-795,0,1758945978,13382.501927749989,419.9398653600001,54104.76849384 2025-09-27,04:06:20.000,270,11041073,-795,0,1758945979,13382.380674169988,419.9116688400027,54104.60779008001 2025-09-27,04:06:21.000,270,11041144,-795,0,1758945980,13382.488455129998,419.8764231899986,54104.733558240005 2025-09-27,04:06:22.000,270,11041157,-795,0,1758945981,13382.400883099988,419.8905214500046,54104.62875144001 2025-09-27,04:06:23.000,270,11041111,-795,0,1758945982,13382.346992619998,419.93281623000075,54104.45407344 2025-09-27,04:06:24.000,270,11041171,-795,0,1758945983,13382.380674169988,419.9398653600001,54104.50298328 2025-09-27,04:06:25.000,270,11041145,-795,0,1758945984,13382.394146789993,419.9680618800048,54104.66368704 2025-09-27,04:06:26.000,270,11041155,-795,0,1758945985,13382.434564649993,419.91871797000204,54104.74753248001 2025-09-27,04:06:27.000,270,11041117,-795,0,1758945986,13382.427828339998,419.9680618800048,54104.67766128001 2025-09-27,04:06:28.000,270,11041105,-795,0,1758945987,13382.407619409998,419.93281623000075,54104.53093176 2025-09-27,04:06:29.000,270,11041076,-795,0,1758945988,13382.387410479998,419.9751110100042,54104.62176432 2025-09-27,04:06:30.000,270,11041119,-795,0,1758945989,13382.407619409998,419.95396361999883,54104.64272568 2025-09-27,04:06:31.000,270,11041157,-795,0,1758945990,13382.380674169988,419.98216014000354,54104.684648400005 2025-09-27,04:06:32.000,270,11041135,-795,0,1758945991,13382.373937859993,419.95396361999883,54104.57285448 2025-09-27,04:06:33.000,270,11041131,-795,0,1758945992,13382.272893209993,419.9892092700029,54104.43311208 2025-09-27,04:06:34.000,270,11041160,-795,0,1758945993,13382.400883099988,419.99625840000226,54104.6497128 2025-09-27,04:06:35.000,270,11041156,-795,0,1758945994,13382.421092029988,420.0244549199997,54104.66368704 2025-09-27,04:06:36.000,270,11041143,-795,0,1758945995,13382.441300959988,420.01740579000034,54104.70560976001 2025-09-27,04:06:37.000,270,11041129,-795,0,1758945996,13382.394146789993,420.0526514400044,54104.67067416 2025-09-27,04:06:38.000,270,11041129,-795,0,1758945997,13382.367201549998,420.03150404999906,54104.65669992001 2025-09-27,04:06:39.000,270,11041137,-795,0,1758945998,13382.286365829998,420.0878970900012,54104.55189312 2025-09-27,04:06:40.000,270,11041156,-795,0,1758945999,13382.326783689998,420.06674970000313,54104.60779008001 2025-09-27,04:06:41.000,270,11041142,-795,0,1758946000,13382.326783689998,420.08084796000185,54104.71259688 2025-09-27,04:06:42.000,270,11041134,-795,0,1758946001,13382.346992619998,420.0526514400044,54104.76150672 2025-09-27,04:06:44.000,270,11041114,-795,0,1758946003,13382.299838450002,420.0878970900012,54104.60080296 2025-09-27,04:06:45.000,270,11041111,-795,0,1758946004,13382.293102139993,420.1090444799993,54104.69163552 2025-09-27,04:06:46.000,270,11041119,-795,0,1758946005,13382.299838450002,420.123142739998,54104.64272568 2025-09-27,04:06:47.000,270,11041124,-795,0,1758946006,13382.306574759998,420.123142739998,54104.70560976001 2025-09-27,04:06:48.000,270,11041139,-795,0,1758946007,13382.239211660002,420.0737988300025,54104.544906 2025-09-27,04:06:49.000,270,11041140,-795,0,1758946008,13382.198793800002,420.1019953499999,54104.614777200004 2025-09-27,04:06:50.000,270,11041131,-795,0,1758946009,13382.286365829998,420.0456023099978,54104.733558240005 2025-09-27,04:06:51.000,270,11041165,-795,0,1758946010,13382.272893209993,420.0526514400044,54104.75451960001 2025-09-27,04:06:52.000,270,11041154,-795,0,1758946011,13382.320047380003,420.0526514400044,54104.74753248001 2025-09-27,04:06:53.000,270,11041135,-795,0,1758946012,13382.205530109997,420.0456023099978,54104.60779008001 2025-09-27,04:06:54.000,270,11041155,-795,0,1758946013,13382.219002730002,419.9892092700029,54104.44009920001 2025-09-27,04:06:55.000,270,11041184,-795,0,1758946014,13382.205530109997,420.05970057000377,54104.60080296 2025-09-27,04:06:56.000,270,11041115,-795,0,1758946015,13382.245947969997,420.010356660001,54104.55189312 2025-09-27,04:06:57.000,270,11041135,-795,0,1758946016,13382.245947969997,420.0456023099978,54104.71259688 2025-09-27,04:06:58.000,270,11041126,-795,0,1758946017,13382.293102139993,419.9751110100042,54104.75451960001 2025-09-27,04:06:59.000,270,11041138,-795,0,1758946018,13382.205530109997,420.010356660001,54104.66368704 2025-09-27,04:07:00.000,270,11041156,-795,0,1758946019,13382.198793800002,419.9751110100042,54104.58682872001 2025-09-27,04:07:01.000,270,11041163,-795,0,1758946020,13382.205530109997,420.0033075300016,54104.69862264 2025-09-27,04:07:02.000,270,11041144,-795,0,1758946021,13382.239211660002,419.93281623000075,54104.62176432 2025-09-27,04:07:03.000,270,11041117,-795,0,1758946022,13382.212266419992,419.9610127499982,54104.69163552 2025-09-27,04:07:04.000,270,11041144,-795,0,1758946023,13382.111221769992,419.9610127499982,54104.38420224 2025-09-27,04:07:05.000,270,11041183,-795,0,1758946024,13382.138167010002,419.9398653600001,54104.50997040001 2025-09-27,04:07:06.000,270,11041146,-795,0,1758946025,13382.212266419992,419.9046197100033,54104.6497128 2025-09-27,04:07:07.000,270,11041144,-795,0,1758946026,13382.205530109997,419.86937405999925,54104.71259688 2025-09-27,04:07:08.000,270,11041109,-795,0,1758946027,13382.205530109997,419.8623249299999,54104.57984160001 2025-09-27,04:07:09.000,270,11041122,-795,0,1758946028,13382.117958080002,419.84822667000117,54104.447086320004 2025-09-27,04:07:10.000,270,11041151,-795,0,1758946029,13382.158375940002,419.8270792800031,54104.565867360005 2025-09-27,04:07:11.000,270,11041145,-795,0,1758946030,13382.138167010002,419.83412841000245,54104.62176432 2025-09-27,04:07:12.000,270,11041156,-755,0,1758946031,13382.151639629992,419.77068624000094,54104.67067416 2025-09-27,04:07:13.000,270,11041113,-795,0,1758946032,13382.043858669997,419.7636371100016,54104.57285448 2025-09-27,04:07:14.000,270,11041166,-795,0,1758946033,13381.996704500001,419.74953885000286,54104.46106056001 2025-09-27,04:07:15.000,270,11041109,-795,0,1758946034,13382.111221769992,419.7565879800022,54104.6497128 2025-09-27,04:07:16.000,270,11041187,-795,0,1758946035,13382.151639629992,419.7988827599984,54104.69163552 2025-09-27,04:07:17.000,270,11041123,-795,0,1758946036,13382.091012839992,419.7565879800022,54104.67067416 2025-09-27,04:07:18.000,270,11041171,-795,0,1758946037,13382.084276529997,419.7777353700003,54104.6497128 2025-09-27,04:07:19.000,270,11041160,-795,0,1758946038,13382.010177119992,419.7565879800022,54104.53791888001 2025-09-27,04:07:20.000,270,11041141,-795,0,1758946039,13382.016913430001,419.78478449999966,54104.52394464 2025-09-27,04:07:21.000,270,11041094,-795,0,1758946040,13381.969759259991,419.7001949400001,54104.31433104 2025-09-27,04:07:22.000,270,11041127,-795,0,1758946041,13382.117958080002,419.72134232999815,54104.67067416 2025-09-27,04:07:23.000,270,11041170,-795,0,1758946042,13382.104485459997,419.73544059000415,54104.74753248001 2025-09-27,04:07:24.000,270,11041099,-795,0,1758946043,13381.963022949996,419.6931458100007,54104.4750348 2025-09-27,04:07:25.000,270,11041162,-795,0,1758946044,13382.050594979992,419.7283914600048,54104.55189312 2025-09-27,04:07:26.000,270,11041142,-795,0,1758946045,13382.057331290001,419.679047550002,54104.58682872001 2025-09-27,04:07:27.000,270,11041153,-795,0,1758946046,13382.070803909992,419.7001949400001,54104.64272568 2025-09-27,04:07:28.000,270,11041162,-795,0,1758946047,13382.084276529997,419.68609668000136,54104.57984160001 2025-09-27,04:07:29.000,270,11041123,-795,0,1758946048,13381.969759259991,419.68609668000136,54104.50997040001 2025-09-27,04:07:30.000,270,11041150,-795,0,1758946049,13382.016913430001,419.6649492900033,54104.55888024001 2025-09-27,04:07:31.000,270,11041104,-795,0,1758946050,13382.091012839992,419.67199842000264,54104.71259688 2025-09-27,04:07:32.000,270,11041133,-795,0,1758946051,13382.117958080002,419.63675276999857,54104.76150672 2025-09-27,04:07:33.000,270,11041196,-795,0,1758946052,13382.097749150002,419.65085103000456,54104.76849384 2025-09-27,04:07:34.000,270,11041175,-795,0,1758946053,13382.037122360001,419.6649492900033,54104.447086320004 2025-09-27,04:07:35.000,270,11041151,-795,0,1758946054,13382.057331290001,419.679047550002,54104.67766128001 2025-09-27,04:07:36.000,270,11041154,-795,0,1758946055,13382.084276529997,419.6579001600039,54104.635738560006 2025-09-27,04:07:37.000,270,11041185,-795,0,1758946056,13382.117958080002,419.68609668000136,54104.81740368 2025-09-27,04:07:38.000,270,11041145,-795,0,1758946057,13382.171848559992,419.67199842000264,54104.803429440006 2025-09-27,04:07:39.000,270,11041144,-795,0,1758946058,13382.151639629992,419.65085103000456,54104.74753248001 2025-09-27,04:07:40.000,270,11041134,-795,0,1758946059,13382.138167010002,419.6297036399992,54104.55888024001 2025-09-27,04:07:41.000,270,11041144,-795,0,1758946060,13382.232475349992,419.6156053800005,54104.59381584 2025-09-27,04:07:42.000,270,11041126,-795,0,1758946061,13382.198793800002,419.63675276999857,54104.76849384 2025-09-27,04:07:43.000,270,11041170,-795,0,1758946062,13382.171848559992,419.6438018999979,54104.65669992001 2025-09-27,04:07:44.000,270,11041152,-795,0,1758946063,13382.111221769992,419.5451140799996,54104.31433104 2025-09-27,04:07:45.000,270,11041159,-795,0,1758946064,13382.111221769992,419.6438018999979,54104.52394464 2025-09-27,04:07:46.000,270,11041129,-795,0,1758946065,13382.232475349992,419.6579001600039,54104.69163552 2025-09-27,04:07:47.000,270,11041153,-795,0,1758946066,13382.219002730002,419.6297036399992,54104.72657112001 2025-09-27,04:07:48.000,270,11041130,-795,0,1758946067,13382.245947969997,419.65085103000456,54104.719584 2025-09-27,04:07:49.000,270,11041135,-795,0,1758946068,13382.144903319997,419.65085103000456,54104.46106056001 2025-09-27,04:07:50.000,270,11041141,-795,0,1758946069,13382.171848559992,419.6579001600039,54104.544906 2025-09-27,04:07:51.000,270,11041121,-795,0,1758946070,13382.185321179997,419.67199842000264,54104.69163552 2025-09-27,04:07:52.000,270,11041143,-795,0,1758946071,13382.178584870002,419.65085103000456,54104.69862264 2025-09-27,04:07:53.000,270,11041168,-795,0,1758946072,13382.104485459997,419.6438018999979,54104.544906 2025-09-27,04:07:55.000,270,11041166,-795,0,1758946074,13382.165112249997,419.6649492900033,54104.69862264 2025-09-27,04:07:56.000,270,11041119,-795,0,1758946075,13382.131430699992,419.68609668000136,54104.64272568 2025-09-27,04:07:57.000,270,11041152,-795,0,1758946076,13382.165112249997,419.679047550002,54104.69862264 2025-09-27,04:07:58.000,270,11041152,-795,0,1758946077,13382.104485459997,419.679047550002,54104.71259688 2025-09-27,04:07:59.000,270,11041156,-795,0,1758946078,13382.124694389997,419.65085103000456,54104.719584 2025-09-27,04:08:00.000,270,11041159,-795,0,1758946079,13382.037122360001,419.6649492900033,54104.614777200004 2025-09-27,04:08:01.000,270,11041124,-795,0,1758946080,13382.023649739996,419.6579001600039,54104.6497128 2025-09-27,04:08:02.000,270,11041142,-795,0,1758946081,13382.124694389997,419.68609668000136,54104.81041656 2025-09-27,04:08:03.000,270,11041177,-795,0,1758946082,13382.064067599997,419.6438018999979,54104.7894552 2025-09-27,04:08:04.000,270,11041124,-795,0,1758946083,13382.084276529997,419.6649492900033,54104.82439080001 2025-09-27,04:08:05.000,270,11041142,-795,0,1758946084,13381.922605089996,419.6156053800005,54104.46106056001 2025-09-27,04:08:06.000,270,11041166,-795,0,1758946085,13381.936077710001,419.6579001600039,54104.57285448 2025-09-27,04:08:07.000,270,11041228,-795,0,1758946086,13381.956286640001,419.6649492900033,54104.55189312 2025-09-27,04:08:08.000,270,11041190,-795,0,1758946087,13381.983231879996,419.68609668000136,54104.66368704 2025-09-27,04:08:09.000,270,11041164,-795,0,1758946088,13381.969759259991,419.70724406999943,54104.684648400005 2025-09-27,04:08:10.000,270,11041136,-795,0,1758946089,13381.902396159996,419.7142931999988,54104.48202192 2025-09-27,04:08:11.000,270,11041148,-795,0,1758946090,13381.983231879996,419.7142931999988,54104.719584 2025-09-27,04:08:12.000,270,11041139,-795,0,1758946091,13381.949550329991,419.7001949400001,54104.58682872001 2025-09-27,04:08:13.000,270,11041114,-795,0,1758946092,13381.942814019996,419.70724406999943,54104.46106056001 2025-09-27,04:08:14.000,270,11041121,-795,0,1758946093,13381.963022949996,419.70724406999943,54104.55189312 2025-09-27,04:08:15.000,270,11041159,-795,0,1758946094,13381.821560439996,419.7283914600048,54104.41215072001 2025-09-27,04:08:16.000,270,11041144,-795,0,1758946095,13381.89565985,419.77068624000094,54104.59381584 2025-09-27,04:08:17.000,270,11041167,-795,0,1758946096,13381.969759259991,419.7636371100016,54104.69163552 2025-09-27,04:08:18.000,270,11041141,-795,0,1758946097,13382.010177119992,419.791833629999,54104.8593264 2025-09-27,04:08:19.000,270,11041133,-795,0,1758946098,13382.023649739996,419.77068624000094,54104.852339280005 2025-09-27,04:08:20.000,270,11041109,-795,0,1758946099,13382.043858669997,419.791833629999,54104.88727488 2025-09-27,04:08:21.000,270,11041122,-795,0,1758946100,13381.956286640001,419.80593188999774,54104.65669992001 2025-09-27,04:08:22.000,270,11041078,-795,0,1758946101,13381.848505679991,419.80593188999774,54104.36324088 2025-09-27,04:08:23.000,270,11041138,-795,0,1758946102,13381.85524199,419.8411775400018,54104.71259688 2025-09-27,04:08:24.000,270,11041119,-795,0,1758946103,13381.963022949996,419.8129810200044,54104.69163552 2025-09-27,04:08:25.000,270,11041100,-795,0,1758946104,13381.882187229996,419.8270792800031,54104.38420224 2025-09-27,04:08:26.000,270,11041154,-795,0,1758946105,13381.936077710001,419.83412841000245,54104.57984160001 2025-09-27,04:08:27.000,270,11041120,-795,0,1758946106,13381.949550329991,419.83412841000245,54104.70560976001 2025-09-27,04:08:28.000,270,11041156,-795,0,1758946107,13381.949550329991,419.8552758000005,54104.69163552 2025-09-27,04:08:29.000,270,11041132,-795,0,1758946108,13381.922605089996,419.8552758000005,54104.67067416 2025-09-27,04:08:30.000,270,11041173,-795,0,1758946109,13381.868714609991,419.83412841000245,54104.544906 2025-09-27,04:08:31.000,270,11041187,-795,0,1758946110,13381.868714609991,419.7988827599984,54104.55189312 2025-09-27,04:08:32.000,270,11041138,-795,0,1758946111,13381.91586878,419.80593188999774,54104.62176432 2025-09-27,04:08:33.000,270,11041175,-795,0,1758946112,13381.942814019996,419.8270792800031,54104.614777200004 2025-09-27,04:08:34.000,270,11041160,-795,0,1758946113,13381.909132469991,419.83412841000245,54104.516957520005 2025-09-27,04:08:35.000,270,11041111,-795,0,1758946114,13381.922605089996,419.7777353700003,54104.41215072001 2025-09-27,04:08:36.000,270,11041134,-795,0,1758946115,13381.936077710001,419.8129810200044,54104.565867360005 2025-09-27,04:08:37.000,270,11041090,-795,0,1758946116,13381.956286640001,419.83412841000245,54104.57285448 2025-09-27,04:08:38.000,270,11041107,-795,0,1758946117,13381.983231879996,419.78478449999966,54104.50997040001 2025-09-27,04:08:39.000,270,11041137,-795,0,1758946118,13381.983231879996,419.78478449999966,54104.57285448 2025-09-27,04:08:40.000,270,11041150,-795,0,1758946119,13381.942814019996,419.77068624000094,54104.42612496 2025-09-27,04:08:41.000,270,11041157,-795,0,1758946120,13381.976495570001,419.791833629999,54104.49599616 2025-09-27,04:08:42.000,270,11041149,-795,0,1758946121,13382.057331290001,419.72134232999815,54104.62176432 2025-09-27,04:08:43.000,270,11041171,-795,0,1758946122,13382.070803909992,419.7283914600048,54104.69862264 2025-09-27,04:08:44.000,270,11041128,-795,0,1758946123,13382.131430699992,419.70724406999943,54104.684648400005 2025-09-27,04:08:45.000,270,11041095,-795,0,1758946124,13381.956286640001,419.70724406999943,54104.42612496 2025-09-27,04:08:46.000,270,11041151,-795,0,1758946125,13382.064067599997,419.679047550002,54104.46106056001 2025-09-27,04:08:47.000,270,11041162,-795,0,1758946126,13381.996704500001,419.679047550002,54104.516957520005 2025-09-27,04:08:48.000,270,11041189,-795,0,1758946127,13382.084276529997,419.67199842000264,54104.64272568 2025-09-27,04:08:49.000,270,11041091,-795,0,1758946128,13382.010177119992,419.6931458100007,54104.59381584 2025-09-27,04:08:50.000,270,11041153,-795,0,1758946129,13382.057331290001,419.6579001600039,54104.66368704 2025-09-27,04:08:51.000,270,11041146,-795,0,1758946130,13382.057331290001,419.68609668000136,54104.69163552 2025-09-27,04:08:52.000,270,11041135,-795,0,1758946131,13382.084276529997,419.68609668000136,54104.76849384 2025-09-27,04:08:53.000,270,11041155,-795,0,1758946132,13382.010177119992,419.68609668000136,54104.71259688 2025-09-27,04:08:54.000,270,11041159,-795,0,1758946133,13382.070803909992,419.679047550002,54104.69163552 2025-09-27,04:08:55.000,270,11041184,-795,0,1758946134,13382.037122360001,419.7001949400001,54104.55888024001 2025-09-27,04:08:56.000,270,11041164,-795,0,1758946135,13382.070803909992,419.68609668000136,54104.67766128001 2025-09-27,04:08:57.000,270,11041150,-795,0,1758946136,13381.949550329991,419.7142931999988,54104.48202192 2025-09-27,04:08:58.000,270,11041152,-795,0,1758946137,13382.077540220002,419.7424897200035,54104.88727488 2025-09-27,04:08:59.000,270,11041157,-795,0,1758946138,13382.064067599997,419.7565879800022,54104.87330064001 2025-09-27,04:09:00.000,270,11041131,-795,0,1758946139,13382.084276529997,419.7636371100016,54104.803429440006 2025-09-27,04:09:01.000,270,11041087,-795,0,1758946140,13381.976495570001,419.78478449999966,54104.67766128001 2025-09-27,04:09:02.000,270,11041156,-795,0,1758946141,13381.963022949996,419.80593188999774,54104.62875144001 2025-09-27,04:09:03.000,270,11041172,-795,0,1758946142,13382.016913430001,419.80593188999774,54104.74753248001 2025-09-27,04:09:04.000,270,11041150,-795,0,1758946143,13382.023649739996,419.82003015000373,54104.719584 2025-09-27,04:09:05.000,270,11041153,-795,0,1758946144,13381.87545092,419.8411775400018,54104.43311208 2025-09-27,04:09:06.000,270,11041165,-795,0,1758946145,13381.963022949996,419.8623249299999,54104.55888024001 2025-09-27,04:09:07.000,270,11041172,-795,0,1758946146,13381.969759259991,419.84822667000117,54104.67067416 2025-09-27,04:09:08.000,270,11041159,-795,0,1758946147,13381.936077710001,419.8411775400018,54104.65669992001 2025-09-27,04:09:09.000,270,11041126,-795,0,1758946148,13381.922605089996,419.8764231899986,54104.58682872001 2025-09-27,04:09:10.000,270,11041169,-795,0,1758946149,13381.87545092,419.86937405999925,54104.516957520005 2025-09-27,04:09:11.000,270,11041167,-795,0,1758946150,13381.801351509996,419.8764231899986,54104.42612496 2025-09-27,04:09:12.000,270,11041116,-795,0,1758946151,13381.85524199,419.8623249299999,54104.468047680006 2025-09-27,04:09:13.000,270,11041140,-795,0,1758946152,13381.841769369996,419.86937405999925,54104.635738560006 2025-09-27,04:09:14.000,270,11041147,-795,0,1758946153,13381.89565985,419.86937405999925,54104.65669992001 2025-09-27,04:09:15.000,270,11041128,-795,0,1758946154,13381.7946152,419.8905214500046,54104.45407344 2025-09-27,04:09:16.000,270,11041147,-795,0,1758946155,13381.83503306,419.8411775400018,54104.516957520005 2025-09-27,04:09:17.000,270,11041144,-795,0,1758946156,13381.83503306,419.83412841000245,54104.62875144001 2025-09-27,04:09:18.000,270,11041116,-795,0,1758946157,13381.861978299996,419.8623249299999,54104.57285448 2025-09-27,04:09:19.000,270,11041165,-795,0,1758946158,13381.85524199,419.8552758000005,54104.60080296 2025-09-27,04:09:20.000,270,11041204,-795,0,1758946159,13381.801351509996,419.8764231899986,54104.48202192 2025-09-27,04:09:21.000,270,11041124,-795,0,1758946160,13381.77440627,419.9046197100033,54104.50298328 2025-09-27,04:09:22.000,270,11041110,-795,0,1758946161,13381.868714609991,419.9116688400027,54104.71259688 2025-09-27,04:09:23.000,270,11041123,-795,0,1758946162,13381.73398841,419.91871797000204,54104.300356800006 2025-09-27,04:09:24.000,270,11041151,-795,0,1758946163,13381.74746102999,419.95396361999883,54104.50298328 2025-09-27,04:09:25.000,270,11041136,-795,0,1758946164,13381.7946152,419.9046197100033,54104.398176480005 2025-09-27,04:09:26.000,270,11041185,-795,0,1758946165,13381.801351509996,419.9398653600001,54104.49599616 2025-09-27,04:09:27.000,270,11041130,-755,0,1758946166,13381.821560439996,419.98216014000354,54104.55888024001 2025-09-27,04:09:28.000,270,11041115,-795,0,1758946167,13381.821560439996,419.9892092700029,54104.67766128001 2025-09-27,04:09:29.000,270,11041172,-795,0,1758946168,13381.848505679991,420.0033075300016,54104.6497128 2025-09-27,04:09:30.000,270,11041155,-795,0,1758946169,13381.801351509996,420.0244549199997,54104.57984160001 2025-09-27,04:09:31.000,270,11041132,-795,0,1758946170,13381.801351509996,420.0244549199997,54104.544906 2025-09-27,04:09:32.000,270,11041171,-795,0,1758946171,13381.83503306,420.03150404999906,54104.67067416 2025-09-27,04:09:33.000,270,11041169,-795,0,1758946172,13381.76766995999,420.01740579000034,54104.42612496 2025-09-27,04:09:34.000,270,11041152,-795,0,1758946173,13381.821560439996,420.03150404999906,54104.565867360005 2025-09-27,04:09:35.000,270,11041157,-795,0,1758946174,13381.69357055,420.03150404999906,54104.20253712001 2025-09-27,04:09:36.000,270,11041138,-795,0,1758946175,13381.781142579996,420.03150404999906,54104.45407344 2025-09-27,04:09:37.000,270,11041123,-795,0,1758946176,13381.82829674999,420.0244549199997,54104.62176432 2025-09-27,04:09:38.000,270,11041155,-795,0,1758946177,13381.83503306,420.0033075300016,54104.60779008001 2025-09-27,04:09:39.000,270,11041183,-795,0,1758946178,13381.80808781999,419.9610127499982,54104.635738560006 2025-09-27,04:09:40.000,270,11041159,-795,0,1758946179,13381.7946152,419.9751110100042,54104.55189312 2025-09-27,04:09:41.000,270,11041090,-795,0,1758946180,13381.740724719995,419.93281623000075,54104.38420224 2025-09-27,04:09:42.000,270,11041144,-795,0,1758946181,13381.77440627,419.9116688400027,54104.44009920001 2025-09-27,04:09:43.000,270,11041127,-795,0,1758946182,13381.7946152,419.86937405999925,54104.50298328 2025-09-27,04:09:44.000,270,11041136,-795,0,1758946183,13381.83503306,419.88347231999796,54104.53093176 2025-09-27,04:09:45.000,270,11041124,-795,0,1758946184,13381.73398841,419.8411775400018,54104.59381584 2025-09-27,04:09:46.000,270,11041130,-795,0,1758946185,13381.76766995999,419.8270792800031,54104.48202192 2025-09-27,04:09:47.000,270,11041152,-795,0,1758946186,13381.82829674999,419.77068624000094,54104.62875144001 2025-09-27,04:09:48.000,270,11041162,-795,0,1758946187,13381.848505679991,419.77068624000094,54104.65669992001 2025-09-27,04:09:49.000,270,11041152,-795,0,1758946188,13381.83503306,419.7142931999988,54104.60080296 2025-09-27,04:09:50.000,270,11041145,-795,0,1758946189,13381.75419734,419.7283914600048,54104.468047680006 2025-09-27,04:09:51.000,270,11041135,-795,0,1758946190,13381.7946152,419.72134232999815,54104.53093176 2025-09-27,04:09:52.000,270,11041155,-795,0,1758946191,13381.80808781999,419.68609668000136,54104.60779008001 2025-09-27,04:09:53.000,270,11041193,-795,0,1758946192,13381.78787888999,419.67199842000264,54104.62176432 2025-09-27,04:09:54.000,270,11041161,-795,0,1758946193,13381.69357055,419.6649492900033,54104.46106056001 2025-09-27,04:09:55.000,270,11041140,-795,0,1758946194,13381.659888999995,419.6579001600039,54104.39118936001 2025-09-27,04:09:56.000,270,11041128,-795,0,1758946195,13381.700306859995,419.6438018999979,54104.50298328 2025-09-27,04:09:57.000,270,11041123,-795,0,1758946196,13381.74746102999,419.58740886000305,54104.57984160001 2025-09-27,04:09:58.000,270,11041153,-795,0,1758946197,13381.73398841,419.60855625000113,54104.65669992001 2025-09-27,04:09:59.000,270,11041153,-795,0,1758946198,13381.720515789995,419.55921233999834,54104.67067416 2025-09-27,04:10:00.000,270,11041129,-795,0,1758946199,13381.68683423999,419.5944579900024,54104.57285448 2025-09-27,04:10:01.000,270,11041124,-795,0,1758946200,13381.619471139995,419.52396669000154,54104.55189312 2025-09-27,04:10:02.000,270,11041148,-795,0,1758946201,13381.65315269,419.5310158200009,54104.76150672 2025-09-27,04:10:03.000,270,11041164,-795,0,1758946202,13381.680097929995,419.5451140799996,54104.684648400005 2025-09-27,04:10:04.000,270,11041116,-795,0,1758946203,13381.66662530999,419.552163209999,54104.67766128001 2025-09-27,04:10:05.000,270,11041124,-795,0,1758946204,13381.50495386999,419.4957701700041,54104.32131816001 2025-09-27,04:10:06.000,270,11041157,-795,0,1758946205,13381.54537172999,419.53806495000026,54104.48900904001 2025-09-27,04:10:07.000,270,11041127,-795,0,1758946206,13381.53189911,419.5098684300028,54104.544906 2025-09-27,04:10:08.000,270,11041158,-795,0,1758946207,13381.51169018,419.5169175600022,54104.60080296 2025-09-27,04:10:09.000,270,11041196,-795,0,1758946208,13381.53189911,419.50281930000347,54104.62875144001 2025-09-27,04:10:10.000,270,11041162,-795,0,1758946209,13381.437590769994,419.50281930000347,54104.48900904001 2025-09-27,04:10:11.000,270,11041109,-795,0,1758946210,13381.478008629994,419.48872104000475,54104.58682872001 2025-09-27,04:10:12.000,270,11041124,-795,0,1758946211,13381.417381839994,419.5098684300028,54104.58682872001 2025-09-27,04:10:13.000,270,11041140,-795,0,1758946212,13381.47127232,419.4957701700041,54104.55888024001 2025-09-27,04:10:14.000,270,11041123,-755,0,1758946213,13381.42411814999,419.52396669000154,54104.57285448 2025-09-27,04:10:15.000,270,11041155,-795,0,1758946214,13381.309600879998,419.5098684300028,54104.2654212 2025-09-27,04:10:16.000,270,11041084,-795,0,1758946215,13381.390436599999,419.5310158200009,54104.55189312 2025-09-27,04:10:17.000,270,11041159,-795,0,1758946216,13381.417381839994,419.5451140799996,54104.6497128 2025-09-27,04:10:18.000,270,11041136,-795,0,1758946217,13381.42411814999,419.57331060000433,54104.71259688 2025-09-27,04:10:19.000,270,11041110,-795,0,1758946218,13381.370227669999,419.552163209999,54104.565867360005 2025-09-27,04:10:20.000,270,11041126,-795,0,1758946219,13381.316337189994,419.5662614699977,54104.46106056001 2025-09-27,04:10:21.000,270,11041110,-795,0,1758946220,13381.329809809999,419.57331060000433,54104.53093176 2025-09-27,04:10:22.000,270,11041145,-795,0,1758946221,13381.329809809999,419.60855625000113,54104.55888024001 2025-09-27,04:10:23.000,270,11041175,-795,0,1758946222,13381.329809809999,419.63675276999857,54104.565867360005 2025-09-27,04:10:24.000,270,11041123,-795,0,1758946223,13381.114247889993,419.6156053800005,54104.30734392 2025-09-27,04:10:25.000,270,11041154,-795,0,1758946224,13381.141193129988,419.60855625000113,54104.13965304 2025-09-27,04:10:26.000,270,11041133,-795,0,1758946225,13381.255710399993,419.65085103000456,54104.55189312 2025-09-27,04:10:27.000,270,11041138,-795,0,1758946226,13381.275919329993,419.6649492900033,54104.55888024001 2025-09-27,04:10:28.000,270,11041102,-795,0,1758946227,13381.195083609993,419.679047550002,54104.55888024001 2025-09-27,04:10:29.000,270,11041046,-795,0,1758946228,13381.181610989988,419.70724406999943,54104.4750348 2025-09-27,04:10:30.000,270,11041134,-795,0,1758946229,13381.141193129988,419.65085103000456,54104.39118936001 2025-09-27,04:10:31.000,270,11041089,-795,0,1758946230,13381.134456819993,419.72134232999815,54104.37022800001 2025-09-27,04:10:32.000,270,11041139,-795,0,1758946231,13381.141193129988,419.68609668000136,54104.45407344 2025-09-27,04:10:33.000,270,11041102,-795,0,1758946232,13381.161402059988,419.7283914600048,54104.46106056001 2025-09-27,04:10:34.000,270,11041138,-795,0,1758946233,13381.080566340002,419.7142931999988,54104.53093176 2025-09-27,04:10:35.000,270,11041157,-795,0,1758946234,13381.013203239992,419.67199842000264,54104.17458864001 2025-09-27,04:10:36.000,270,11041163,-795,0,1758946235,13381.094038959993,419.6649492900033,54104.4051636 2025-09-27,04:10:37.000,270,11041088,-795,0,1758946236,13381.100775270002,419.70724406999943,54104.48202192 2025-09-27,04:10:38.000,270,11041154,-795,0,1758946237,13381.147929439998,419.67199842000264,54104.48202192 2025-09-27,04:10:39.000,270,11041104,-795,0,1758946238,13381.114247889993,419.7001949400001,54104.48900904001 2025-09-27,04:10:40.000,270,11041135,-795,0,1758946239,13380.979521690002,419.63675276999857,54104.39118936001 2025-09-27,04:10:41.000,270,11041118,-795,0,1758946240,13380.952576449992,419.65085103000456,54104.41215072001 2025-09-27,04:10:42.000,270,11041139,-795,0,1758946241,13381.073830029993,419.6156053800005,54104.53093176 2025-09-27,04:10:43.000,270,11041131,-795,0,1758946242,13381.094038959993,419.62265450999985,54104.50997040001 2025-09-27,04:10:44.000,270,11041150,-795,0,1758946243,13381.067093719998,419.58740886000305,54104.55888024001 2025-09-27,04:10:45.000,270,11041127,-795,0,1758946244,13380.952576449992,419.5944579900024,54104.16760152 2025-09-27,04:10:46.000,270,11041122,-795,0,1758946245,13380.979521690002,419.5451140799996,54104.35625376 2025-09-27,04:10:47.000,270,11041146,-795,0,1758946246,13380.972785379992,419.552163209999,54104.32131816001 2025-09-27,04:10:48.000,270,11041144,-795,0,1758946247,13381.033412169993,419.4957701700041,54104.45407344 2025-09-27,04:10:49.000,270,11041143,-795,0,1758946248,13381.019939550002,419.4816719099981,54104.41215072001 2025-09-27,04:10:50.000,270,11041149,-795,0,1758946249,13380.939103830002,419.48872104000475,54104.38420224 2025-09-27,04:10:51.000,270,11041170,-795,0,1758946250,13380.945840139997,419.43937713000196,54104.2654212 2025-09-27,04:10:52.000,270,11041143,-795,0,1758946251,13380.972785379992,419.3829840899998,54104.48900904001 2025-09-27,04:10:53.000,270,11041043,-795,0,1758946252,13380.959312760002,419.39003321999917,54104.4051636 2025-09-27,04:10:54.000,270,11041144,-795,0,1758946253,13380.939103830002,419.3336401800043,54104.36324088 2025-09-27,04:10:55.000,270,11041161,-795,0,1758946254,13380.838059180001,419.2701980100028,54104.17458864001 2025-09-27,04:10:56.000,270,11041129,-795,0,1758946255,13380.844795489997,419.2701980100028,54104.20952424 2025-09-27,04:10:57.000,270,11041161,-635,0,1758946256,13380.912158589992,419.29134540000086,54104.32830528 2025-09-27,04:10:58.000,270,11041115,-795,0,1758946257,13380.972785379992,419.2701980100028,54104.447086320004 2025-09-27,04:10:59.000,270,11041175,-795,0,1758946258,13380.966049069997,419.31249278999894,54104.41215072001 2025-09-27,04:11:00.000,270,11041134,-795,0,1758946259,13380.939103830002,419.27724714000215,54104.19555 2025-09-27,04:11:01.000,270,11041108,-795,0,1758946260,13380.972785379992,419.2983945300002,54104.34227952001 2025-09-27,04:11:02.000,270,11041181,-795,0,1758946261,13380.986257999997,419.2842962700015,54104.38420224 2025-09-27,04:11:03.000,270,11041171,-795,0,1758946262,13380.932367519992,419.2842962700015,54104.29336968001 2025-09-27,04:11:04.000,270,11041194,-795,0,1758946263,13380.871740729992,419.25609975000407,54104.28638256 2025-09-27,04:11:05.000,270,11041152,-795,0,1758946264,13380.858268110002,419.1856084500032,54104.181575760005 2025-09-27,04:11:06.000,270,11041132,-795,0,1758946265,13380.966049069997,419.2208541,54104.516957520005 2025-09-27,04:11:07.000,270,11041126,-795,0,1758946266,13380.972785379992,419.2490506200047,54104.62875144001 2025-09-27,04:11:08.000,270,11041136,-795,0,1758946267,13380.918894900002,419.2490506200047,54104.58682872001 2025-09-27,04:11:09.000,270,11041077,-795,0,1758946268,13380.851531799992,419.29134540000086,54104.45407344 2025-09-27,04:11:10.000,270,11041152,-795,0,1758946269,13380.784168699996,419.2349523599987,54104.300356800006 2025-09-27,04:11:11.000,270,11041152,-795,0,1758946270,13380.797641320001,419.31249278999894,54104.2654212 2025-09-27,04:11:12.000,270,11041144,-795,0,1758946271,13380.770696079991,419.32659104999766,54104.2654212 2025-09-27,04:11:13.000,270,11041132,-715,0,1758946272,13380.770696079991,419.3688858300011,54104.37022800001 2025-09-27,04:11:14.000,270,11041118,-795,0,1758946273,13380.851531799992,419.32659104999766,54104.50997040001 2025-09-27,04:11:15.000,270,11041135,-795,0,1758946274,13380.710069289991,419.3195419199983,54104.19555 2025-09-27,04:11:16.000,270,11041157,-795,0,1758946275,13380.784168699996,419.347738440003,54104.230485600005 2025-09-27,04:11:17.000,270,11041076,-795,0,1758946276,13380.757223460001,419.34068931000365,54104.4750348 2025-09-27,04:11:18.000,270,11041144,-795,0,1758946277,13380.804377629996,419.34068931000365,54104.398176480005 2025-09-27,04:11:19.000,270,11041143,-795,0,1758946278,13380.757223460001,419.3688858300011,54104.41215072001 2025-09-27,04:11:20.000,270,11041151,-795,0,1758946279,13380.67638774,419.31249278999894,54104.13965304 2025-09-27,04:11:21.000,270,11041167,-795,0,1758946280,13380.649442499991,419.2983945300002,54104.20952424 2025-09-27,04:11:22.000,270,11041167,-795,0,1758946281,13380.797641320001,419.3195419199983,54104.43311208 2025-09-27,04:11:23.000,270,11041151,-795,0,1758946282,13380.770696079991,419.3688858300011,54104.41215072001 2025-09-27,04:11:24.000,270,11041086,-795,0,1758946283,13380.817850250001,419.29134540000086,54104.43311208 2025-09-27,04:11:25.000,270,11041115,-795,0,1758946284,13380.57534309,419.25609975000407,54103.91606520001 2025-09-27,04:11:26.000,270,11041131,-795,0,1758946285,13380.60902463999,419.2349523599987,54104.07676896001 2025-09-27,04:11:27.000,270,11041153,-795,0,1758946286,13380.669651429991,419.27724714000215,54104.24445984001 2025-09-27,04:11:28.000,270,11041133,-795,0,1758946287,13380.710069289991,419.2490506200047,54104.300356800006 2025-09-27,04:11:29.000,270,11041131,-795,0,1758946288,13380.743750839996,419.27724714000215,54104.35625376 2025-09-27,04:11:30.000,270,11041140,-795,0,1758946289,13380.62923356999,419.27724714000215,54104.18856288 2025-09-27,04:11:31.000,270,11041137,-795,0,1758946290,13380.67638774,419.27724714000215,54104.25843408 2025-09-27,04:11:32.000,270,11041064,-795,0,1758946291,13380.777432390001,419.2490506200047,54104.34227952001 2025-09-27,04:11:33.000,270,11041113,-795,0,1758946292,13380.716805600001,419.27724714000215,54104.28638256 2025-09-27,04:11:34.000,270,11041169,-795,0,1758946293,13380.743750839996,419.2842962700015,54104.32131816001 2025-09-27,04:11:35.000,270,11041114,-795,0,1758946294,13380.60902463999,419.2701980100028,54104.16760152 2025-09-27,04:11:36.000,270,11041089,-795,0,1758946295,13380.669651429991,419.29134540000086,54104.19555 2025-09-27,04:11:37.000,270,11041104,-795,0,1758946296,13380.716805600001,419.3195419199983,54104.37022800001 2025-09-27,04:11:38.000,270,11041138,-795,0,1758946297,13380.811113939992,419.3054436599996,54104.53791888001 2025-09-27,04:11:39.000,270,11041182,-795,0,1758946298,13380.763959769996,419.3336401800043,54104.55189312 2025-09-27,04:11:40.000,270,11041126,-795,0,1758946299,13380.763959769996,419.3195419199983,54104.398176480005 2025-09-27,04:11:41.000,270,11041159,-795,0,1758946300,13380.730278219991,419.31249278999894,54104.50997040001 2025-09-27,04:11:42.000,270,11041150,-795,0,1758946301,13380.750487149991,419.31249278999894,54104.37721512 2025-09-27,04:11:43.000,270,11041131,-795,0,1758946302,13380.757223460001,419.32659104999766,54104.52394464 2025-09-27,04:11:44.000,270,11041185,-795,0,1758946303,13380.69659667,419.32659104999766,54104.349266640005 2025-09-27,04:11:45.000,270,11041122,-795,0,1758946304,13380.67638774,419.3054436599996,54104.27240832001 2025-09-27,04:11:46.000,270,11041132,-795,0,1758946305,13380.649442499991,419.2983945300002,54104.20952424 2025-09-27,04:11:47.000,270,11041121,-795,0,1758946306,13380.790905009992,419.29134540000086,54104.516957520005 2025-09-27,04:11:48.000,270,11041123,-795,0,1758946307,13380.770696079991,419.2701980100028,54104.49599616 2025-09-27,04:11:49.000,270,11041104,-795,0,1758946308,13380.716805600001,419.2842962700015,54104.398176480005 2025-09-27,04:11:50.000,270,11041131,-795,0,1758946309,13380.67638774,419.2420014899981,54104.20952424 2025-09-27,04:11:51.000,270,11041166,-795,0,1758946310,13380.689860359991,419.2349523599987,54104.27240832001 2025-09-27,04:11:52.000,270,11041138,-795,0,1758946311,13380.797641320001,419.1997067100019,54104.300356800006 2025-09-27,04:11:53.000,270,11041153,-795,0,1758946312,13380.811113939992,419.2420014899981,54104.37022800001 2025-09-27,04:11:54.000,270,11041177,-795,0,1758946313,13380.797641320001,419.1997067100019,54104.32830528 2025-09-27,04:11:55.000,270,11041169,-635,0,1758946314,13380.63596988,419.2208541,54104.132665920006 2025-09-27,04:11:56.000,270,11041170,-715,0,1758946315,13380.817850250001,419.1715101900045,54104.23747272 2025-09-27,04:11:57.000,270,11041147,-795,0,1758946316,13380.851531799992,419.14331366999977,54104.37022800001 2025-09-27,04:11:58.000,270,11041149,-795,0,1758946317,13380.851531799992,419.17855932000384,54104.32131816001 2025-09-27,04:11:59.000,270,11041166,-795,0,1758946318,13380.858268110002,419.12921541000105,54104.39118936001 2025-09-27,04:12:00.000,270,11041163,-795,0,1758946319,13380.824586559997,419.15036279999913,54104.22349848001 2025-09-27,04:12:01.000,270,11041126,-795,0,1758946320,13380.757223460001,419.15036279999913,54104.18856288 2025-09-27,04:12:02.000,270,11041186,-795,0,1758946321,13380.777432390001,419.1715101900045,54104.34227952001 2025-09-27,04:12:03.000,270,11041132,-795,0,1758946322,13380.905422279997,419.15036279999913,54104.55189312 2025-09-27,04:12:04.000,270,11041108,-795,0,1758946323,13380.912158589992,419.12921541000105,54104.544906 2025-09-27,04:12:05.000,270,11041121,-795,0,1758946324,13380.858268110002,419.108068020003,54104.16760152 2025-09-27,04:12:06.000,270,11041147,-795,0,1758946325,13380.878477040002,419.09396976000426,54104.31433104 2025-09-27,04:12:07.000,270,11041153,-795,0,1758946326,13380.905422279997,419.12921541000105,54104.38420224 2025-09-27,04:12:08.000,270,11041158,-795,0,1758946327,13380.912158589992,419.108068020003,54104.45407344 2025-09-27,04:12:09.000,270,11041135,-795,0,1758946328,13380.932367519992,419.12921541000105,54104.48202192 2025-09-27,04:12:10.000,270,11041134,-795,0,1758946329,13380.959312760002,419.15036279999913,54104.4750348 2025-09-27,04:12:11.000,270,11041169,-795,0,1758946330,13380.932367519992,419.1010188900036,54104.4051636 2025-09-27,04:12:12.000,270,11041127,-795,0,1758946331,13381.013203239992,419.108068020003,54104.52394464 2025-09-27,04:12:13.000,270,11041154,-795,0,1758946332,13381.013203239992,419.0728223699989,54104.468047680006 2025-09-27,04:12:14.000,270,11041128,-795,0,1758946333,13381.033412169993,419.09396976000426,54104.46106056001 2025-09-27,04:12:15.000,270,11041160,-795,0,1758946334,13380.945840139997,419.07987149999826,54104.11869168 2025-09-27,04:12:16.000,270,11041174,-795,0,1758946335,13381.006466929997,419.1010188900036,54104.31433104 2025-09-27,04:12:17.000,270,11041167,-795,0,1758946336,13381.060357410002,419.07987149999826,54104.42612496 2025-09-27,04:12:18.000,270,11041154,-795,0,1758946337,13381.107511579998,419.07987149999826,54104.52394464 2025-09-27,04:12:19.000,270,11041137,-795,0,1758946338,13381.053621099993,419.0728223699989,54104.46106056001 2025-09-27,04:12:20.000,270,11041110,-795,0,1758946339,13381.013203239992,419.108068020003,54104.27240832001 2025-09-27,04:12:21.000,270,11041142,-795,0,1758946340,13381.094038959993,419.0869206300049,54104.41913784001 2025-09-27,04:12:22.000,270,11041151,-795,0,1758946341,13381.100775270002,419.108068020003,54104.48900904001 2025-09-27,04:12:23.000,270,11041173,-795,0,1758946342,13381.127720509998,419.1362645400004,54104.49599616 2025-09-27,04:12:24.000,270,11041152,-715,0,1758946343,13381.006466929997,419.1362645400004,54104.34227952001 2025-09-27,04:12:25.000,270,11041143,-795,0,1758946344,13380.992994309992,419.1715101900045,54104.22349848001 2025-09-27,04:12:26.000,270,11041138,-675,0,1758946345,13381.100775270002,419.12921541000105,54104.38420224 2025-09-27,04:12:27.000,270,11041079,-795,0,1758946346,13381.006466929997,419.0728223699989,54104.398176480005 2025-09-27,04:12:28.000,270,11041140,-795,0,1758946347,13381.114247889993,419.15036279999913,54104.57984160001 2025-09-27,04:12:29.000,270,11041114,-795,0,1758946348,13381.114247889993,419.1010188900036,54104.57984160001 2025-09-27,04:12:30.000,270,11041114,-795,0,1758946349,13381.040148480002,419.1010188900036,54104.38420224 2025-09-27,04:12:31.000,270,11041144,-795,0,1758946350,13381.019939550002,419.0869206300049,54104.31433104 2025-09-27,04:12:32.000,270,11041153,-795,0,1758946351,13381.073830029993,419.14331366999977,54104.60080296 2025-09-27,04:12:33.000,270,11041124,-795,0,1758946352,13381.094038959993,419.12921541000105,54104.62875144001 2025-09-27,04:12:34.000,270,11041153,-795,0,1758946353,13381.053621099993,419.1221662800017,54104.516957520005 2025-09-27,04:12:35.000,270,11041159,-795,0,1758946354,13381.019939550002,419.0728223699989,54104.1606144 2025-09-27,04:12:36.000,270,11041162,-795,0,1758946355,13381.073830029993,419.07987149999826,54104.50997040001 2025-09-27,04:12:37.000,270,11041144,-795,0,1758946356,13381.033412169993,419.09396976000426,54104.36324088 2025-09-27,04:12:38.000,270,11041139,-795,0,1758946357,13381.127720509998,419.09396976000426,54104.516957520005 2025-09-27,04:12:39.000,270,11041152,-795,0,1758946358,13381.154665749993,419.03052759000275,54104.516957520005 2025-09-27,04:12:40.000,270,11041117,-795,0,1758946359,13381.174874679993,419.03052759000275,54104.565867360005 2025-09-27,04:12:41.000,270,11041149,-795,0,1758946360,13381.094038959993,418.9952819399987,54104.43311208 2025-09-27,04:12:42.000,270,11041121,-795,0,1758946361,13381.154665749993,419.0234784600034,54104.60080296 2025-09-27,04:12:43.000,270,11041133,-795,0,1758946362,13381.289391949998,418.9882328099993,54104.684648400005 2025-09-27,04:12:44.000,270,11041071,-795,0,1758946363,13381.296128259994,419.0375767200021,54104.70560976001 2025-09-27,04:12:45.000,270,11041071,-795,0,1758946364,13381.181610989988,418.98118367999996,54104.38420224 2025-09-27,04:12:46.000,270,11041120,-795,0,1758946365,13381.201819919988,419.0234784600034,54104.48900904001 2025-09-27,04:12:47.000,270,11041093,-795,0,1758946366,13381.215292539993,418.9952819399987,54104.468047680006 2025-09-27,04:12:48.000,270,11041156,-795,0,1758946367,13381.215292539993,419.04462585000147,54104.544906 2025-09-27,04:12:49.000,270,11041159,-795,0,1758946368,13381.289391949998,419.0234784600034,54104.6497128 2025-09-27,04:12:50.000,270,11041168,-795,0,1758946369,13381.343282429989,419.0375767200021,54104.70560976001 2025-09-27,04:12:51.000,270,11041116,-795,0,1758946370,13381.289391949998,419.07987149999826,54104.684648400005 2025-09-27,04:12:52.000,270,11041102,-795,0,1758946371,13381.275919329993,419.0516749800008,54104.48900904001 2025-09-27,04:12:53.000,270,11041127,-795,0,1758946372,13381.296128259994,419.04462585000147,54104.4750348 2025-09-27,04:12:54.000,270,11041124,-795,0,1758946373,13381.309600879998,419.07987149999826,54104.58682872001 2025-09-27,04:12:55.000,270,11041118,-795,0,1758946374,13381.228765159998,419.0587241100002,54104.44009920001 2025-09-27,04:12:56.000,270,11041120,-795,0,1758946375,13381.262446709989,419.108068020003,54104.64272568 2025-09-27,04:12:57.000,270,11041143,-795,0,1758946376,13381.316337189994,419.11511715000233,54104.69862264 2025-09-27,04:12:58.000,270,11041130,-795,0,1758946377,13381.269183019998,419.0869206300049,54104.733558240005 2025-09-27,04:12:59.000,270,11041134,-755,0,1758946378,13381.242237779988,419.108068020003,54104.76150672 2025-09-27,04:13:00.000,270,11041071,-795,0,1758946379,13381.296128259994,419.1221662800017,54104.76849384 2025-09-27,04:13:01.000,270,11041113,-795,0,1758946380,13381.296128259994,419.0869206300049,54104.7894552 2025-09-27,04:13:02.000,270,11041119,-795,0,1758946381,13381.289391949998,419.06577323999954,54104.69163552 2025-09-27,04:13:03.000,270,11041136,-795,0,1758946382,13381.275919329993,419.07987149999826,54104.733558240005 2025-09-27,04:13:04.000,270,11041140,-795,0,1758946383,13381.242237779988,419.0375767200021,54104.67067416 2025-09-27,04:13:05.000,270,11041169,-795,0,1758946384,13381.235501469993,419.0728223699989,54104.69163552 2025-09-27,04:13:06.000,270,11041093,-795,0,1758946385,13381.127720509998,419.0375767200021,54104.42612496 2025-09-27,04:13:07.000,270,11041160,-795,0,1758946386,13381.302864569989,419.1010188900036,54104.803429440006 2025-09-27,04:13:08.000,270,11041140,-795,0,1758946387,13381.336546119994,419.11511715000233,54104.79644232001 2025-09-27,04:13:09.000,270,11041078,-795,0,1758946388,13381.329809809999,419.06577323999954,54104.7894552 2025-09-27,04:13:10.000,270,11041158,-795,0,1758946389,13381.248974089998,419.07987149999826,54104.65669992001 2025-09-27,04:13:11.000,270,11041136,-795,0,1758946390,13381.168138369998,419.1221662800017,54104.41913784001 2025-09-27,04:13:12.000,270,11041149,-795,0,1758946391,13381.195083609993,419.07987149999826,54104.516957520005 2025-09-27,04:13:13.000,270,11041139,-795,0,1758946392,13381.262446709989,419.14331366999977,54104.55888024001 2025-09-27,04:13:14.000,270,11041144,-795,0,1758946393,13381.262446709989,419.14331366999977,54104.75451960001 2025-09-27,04:13:15.000,270,11041150,-795,0,1758946394,13381.168138369998,419.14331366999977,54104.58682872001 2025-09-27,04:13:16.000,270,11041122,-795,0,1758946395,13381.248974089998,419.14331366999977,54104.58682872001 2025-09-27,04:13:17.000,270,11041083,-795,0,1758946396,13381.255710399993,419.14331366999977,54104.62875144001 2025-09-27,04:13:18.000,270,11041162,-795,0,1758946397,13381.282655639989,419.17855932000384,54104.614777200004 2025-09-27,04:13:19.000,270,11041154,-795,0,1758946398,13381.296128259994,419.1715101900045,54104.64272568 2025-09-27,04:13:20.000,270,11041131,-795,0,1758946399,13381.289391949998,419.1574119299985,54104.60779008001 2025-09-27,04:13:21.000,270,11041173,-795,0,1758946400,13381.228765159998,419.21380497000064,54104.565867360005 2025-09-27,04:13:22.000,270,11041111,-795,0,1758946401,13381.195083609993,419.1997067100019,54104.565867360005 2025-09-27,04:13:23.000,270,11041153,-795,0,1758946402,13381.161402059988,419.1997067100019,54104.55888024001 2025-09-27,04:13:24.000,270,11041120,-795,0,1758946403,13381.316337189994,419.1856084500032,54104.69163552 2025-09-27,04:13:25.000,270,11041159,-795,0,1758946404,13381.168138369998,419.15036279999913,54104.46106056001 2025-09-27,04:13:26.000,270,11041140,-795,0,1758946405,13381.242237779988,419.1574119299985,54104.48900904001 2025-09-27,04:13:27.000,270,11041136,-795,0,1758946406,13381.222028849988,419.15036279999913,54104.53093176 2025-09-27,04:13:28.000,270,11041168,-795,0,1758946407,13381.181610989988,419.12921541000105,54104.48900904001 2025-09-27,04:13:29.000,270,11041151,-795,0,1758946408,13381.255710399993,419.17855932000384,54104.67766128001 2025-09-27,04:13:30.000,270,11041156,-795,0,1758946409,13381.248974089998,419.14331366999977,54104.62176432 2025-09-27,04:13:31.000,270,11041127,-795,0,1758946410,13381.228765159998,419.0869206300049,54104.60779008001 2025-09-27,04:13:32.000,270,11041112,-795,0,1758946411,13381.275919329993,419.16446105999785,54104.719584 2025-09-27,04:13:33.000,270,11041124,-795,0,1758946412,13381.235501469993,419.12921541000105,54104.64272568 2025-09-27,04:13:34.000,270,11041147,-795,0,1758946413,13381.282655639989,419.12921541000105,54104.60080296 2025-09-27,04:13:35.000,270,11041171,-795,0,1758946414,13381.154665749993,419.0375767200021,54104.32830528 2025-09-27,04:13:36.000,270,11041106,-795,0,1758946415,13381.181610989988,419.06577323999954,54104.447086320004 2025-09-27,04:13:37.000,270,11041152,-795,0,1758946416,13381.080566340002,419.0869206300049,54104.52394464 2025-09-27,04:13:38.000,270,11041147,-795,0,1758946417,13381.222028849988,419.06577323999954,54104.65669992001 2025-09-27,04:13:39.000,270,11041168,-795,0,1758946418,13381.208556229998,419.03052759000275,54104.719584 2025-09-27,04:13:40.000,270,11041092,-795,0,1758946419,13381.248974089998,419.0587241100002,54104.70560976001 2025-09-27,04:13:41.000,270,11041140,-795,0,1758946420,13381.134456819993,419.01642933000403,54104.57984160001 2025-09-27,04:13:42.000,270,11041105,-795,0,1758946421,13381.195083609993,418.93183977000444,54104.6497128 2025-09-27,04:13:43.000,270,11041128,-795,0,1758946422,13381.141193129988,418.8402010799982,54104.49599616 2025-09-27,04:13:44.000,270,11041170,-795,0,1758946423,13381.316337189994,418.8120045600008,54104.614777200004 2025-09-27,04:13:46.000,270,11041151,-795,0,1758946425,13381.54537172999,418.76970978000463,54104.74054536 2025-09-27,04:13:47.000,270,11041165,-795,0,1758946426,13381.60599851999,418.90364324999973,54104.79644232001 2025-09-27,04:13:48.000,270,11041153,-795,0,1758946427,13381.56558065999,419.0375767200021,54104.66368704 2025-09-27,04:13:49.000,270,11041112,-795,0,1758946428,13381.437590769994,419.0869206300049,54104.719584 2025-09-27,04:13:50.000,270,11041127,-795,0,1758946429,13381.430854459999,419.15036279999913,54104.77548096001 2025-09-27,04:13:51.000,270,11041174,-795,0,1758946430,13381.329809809999,419.1221662800017,54104.782468080004 2025-09-27,04:13:52.000,270,11041176,-795,0,1758946431,13381.275919329993,419.0869206300049,54104.65669992001 2025-09-27,04:13:53.000,270,11041136,-795,0,1758946432,13381.120984200003,419.04462585000147,54104.41913784001 2025-09-27,04:13:54.000,270,11041138,-795,0,1758946433,13381.188347299998,419.0728223699989,54104.59381584 2025-09-27,04:13:55.000,270,11041162,-795,0,1758946434,13381.201819919988,419.03052759000275,54104.782468080004 2025-09-27,04:13:56.000,270,11041136,-795,0,1758946435,13381.141193129988,419.00938020000467,54104.4750348 2025-09-27,04:13:57.000,270,11041151,-795,0,1758946436,13381.134456819993,419.03052759000275,54104.62176432 2025-09-27,04:13:58.000,270,11041144,-795,0,1758946437,13381.215292539993,419.01642933000403,54104.69163552 2025-09-27,04:13:59.000,270,11041138,-795,0,1758946438,13381.195083609993,419.04462585000147,54104.70560976001 2025-09-27,04:14:00.000,270,11041157,-795,0,1758946439,13381.235501469993,419.01642933000403,54104.69163552 2025-09-27,04:14:01.000,270,11041143,-795,0,1758946440,13381.168138369998,419.0375767200021,54104.64272568 2025-09-27,04:14:02.000,270,11041200,-795,0,1758946441,13381.195083609993,419.00938020000467,54104.635738560006 2025-09-27,04:14:03.000,270,11041173,-795,0,1758946442,13381.242237779988,418.9741345500006,54104.803429440006 2025-09-27,04:14:04.000,270,11041121,-795,0,1758946443,13381.262446709989,418.9529871600025,54104.76150672 2025-09-27,04:14:05.000,270,11041144,-795,0,1758946444,13381.201819919988,418.9529871600025,54104.76150672 2025-09-27,04:14:06.000,270,11041124,-795,0,1758946445,13381.154665749993,419.03052759000275,54104.50298328 2025-09-27,04:14:07.000,270,11041173,-795,0,1758946446,13381.188347299998,419.01642933000403,54104.62176432 2025-09-27,04:14:08.000,270,11041160,-795,0,1758946447,13381.188347299998,419.00938020000467,54104.62875144001 2025-09-27,04:14:09.000,270,11041133,-795,0,1758946448,13381.127720509998,419.00233106999804,54104.48202192 2025-09-27,04:14:10.000,270,11041154,-795,0,1758946449,13381.255710399993,419.00938020000467,54104.74054536 2025-09-27,04:14:11.000,270,11041123,-795,0,1758946450,13381.242237779988,419.0234784600034,54104.803429440006 2025-09-27,04:14:12.000,270,11041133,-795,0,1758946451,13381.269183019998,419.0234784600034,54104.77548096001 2025-09-27,04:14:13.000,270,11041172,-795,0,1758946452,13381.154665749993,419.0234784600034,54104.65669992001 2025-09-27,04:14:14.000,270,11041168,-795,0,1758946453,13381.208556229998,419.01642933000403,54104.62875144001 2025-09-27,04:14:15.000,270,11041142,-795,0,1758946454,13381.195083609993,419.00938020000467,54104.74054536 2025-09-27,04:14:16.000,270,11041202,-795,0,1758946455,13381.134456819993,418.9882328099993,54104.57984160001 2025-09-27,04:14:17.000,270,11041140,-795,0,1758946456,13381.154665749993,418.9882328099993,54104.62176432 2025-09-27,04:14:18.000,270,11041139,-795,0,1758946457,13381.195083609993,418.8261028199995,54104.58682872001 2025-09-27,04:14:19.000,270,11041170,-795,0,1758946458,13381.343282429989,418.72036587000184,54104.719584 2025-09-27,04:14:20.000,270,11041125,-795,0,1758946459,13381.51169018,418.649874570001,54104.62176432 2025-09-27,04:14:21.000,270,11041125,-795,0,1758946460,13381.72725209999,418.6639728299997,54104.64272568 2025-09-27,04:14:22.000,270,11041169,-795,0,1758946461,13381.76766995999,418.9247906399978,54104.42612496 2025-09-27,04:14:23.000,270,11041178,-795,0,1758946462,13381.720515789995,419.1715101900045,54104.59381584 2025-09-27,04:14:24.000,270,11041151,-795,0,1758946463,13381.54537172999,419.29134540000086,54104.60779008001 2025-09-27,04:14:25.000,270,11041175,-795,0,1758946464,13381.451063389999,419.2490506200047,54104.79644232001 2025-09-27,04:14:26.000,270,11041162,-795,0,1758946465,13381.376963979994,419.1997067100019,54104.65669992001 2025-09-27,04:14:27.000,270,11041190,-795,0,1758946466,13381.390436599999,419.2067558400013,54104.76849384 2025-09-27,04:14:28.000,270,11041123,-795,0,1758946467,13381.417381839994,419.19265758000256,54104.8593264 2025-09-27,04:14:29.000,270,11041163,-795,0,1758946468,13381.323073499989,419.16446105999785,54104.53093176 2025-09-27,04:14:30.000,270,11041152,-795,0,1758946469,13381.370227669999,419.1221662800017,54104.84535216001 2025-09-27,04:14:31.000,270,11041204,-795,0,1758946470,13381.356755049994,419.12921541000105,54104.66368704 2025-09-27,04:14:32.000,270,11041136,-795,0,1758946471,13381.323073499989,419.12921541000105,54104.72657112001 2025-09-27,04:14:33.000,270,11041186,-795,0,1758946472,13381.376963979994,419.15036279999913,54104.79644232001 2025-09-27,04:14:34.000,270,11041139,-795,0,1758946473,13381.363491359989,419.1221662800017,54104.803429440006 2025-09-27,04:14:35.000,270,11041153,-795,0,1758946474,13381.376963979994,419.14331366999977,54104.81041656 2025-09-27,04:14:36.000,270,11041081,-795,0,1758946475,13381.289391949998,419.1010188900036,54104.57285448 2025-09-27,04:14:37.000,270,11041113,-795,0,1758946476,13381.323073499989,419.12921541000105,54104.62176432 2025-09-27,04:14:38.000,270,11041074,-795,0,1758946477,13381.376963979994,419.14331366999977,54104.684648400005 2025-09-27,04:14:39.000,270,11041172,-795,0,1758946478,13381.40390921999,419.12921541000105,54104.75451960001 2025-09-27,04:14:40.000,270,11041135,-795,0,1758946479,13381.390436599999,419.11511715000233,54104.733558240005 2025-09-27,04:14:41.000,270,11041162,-795,0,1758946480,13381.316337189994,419.12921541000105,54104.64272568 2025-09-27,04:14:42.000,270,11041143,-795,0,1758946481,13381.336546119994,419.108068020003,54104.69862264 2025-09-27,04:14:43.000,270,11041100,-795,0,1758946482,13381.383700289989,419.1362645400004,54104.76150672 2025-09-27,04:14:44.000,270,11041139,-795,0,1758946483,13381.356755049994,419.12921541000105,54104.81740368 2025-09-27,04:14:45.000,270,11041086,-795,0,1758946484,13381.343282429989,419.15036279999913,54104.782468080004 2025-09-27,04:14:46.000,270,11041116,-795,0,1758946485,13381.248974089998,419.1574119299985,54104.614777200004 2025-09-27,04:14:47.000,270,11041157,-795,0,1758946486,13381.262446709989,419.14331366999977,54104.65669992001 2025-09-27,04:14:48.000,270,11041182,-795,0,1758946487,13381.309600879998,419.09396976000426,54104.70560976001 2025-09-27,04:14:49.000,270,11041120,-795,0,1758946488,13381.316337189994,419.1574119299985,54104.74753248001 2025-09-27,04:14:50.000,270,11041108,-795,0,1758946489,13381.316337189994,419.09396976000426,54104.84535216001 2025-09-27,04:14:51.000,270,11041073,-795,0,1758946490,13381.282655639989,419.108068020003,54104.81041656 2025-09-27,04:14:52.000,270,11041123,-795,0,1758946491,13381.222028849988,419.108068020003,54104.719584 2025-09-27,04:14:53.000,270,11041073,-795,0,1758946492,13381.262446709989,419.12921541000105,54104.77548096001 2025-09-27,04:14:54.000,270,11041149,-755,0,1758946493,13381.282655639989,419.0869206300049,54104.83137792 2025-09-27,04:14:55.000,270,11041113,-795,0,1758946494,13381.235501469993,419.1221662800017,54104.71259688 2025-09-27,04:14:56.000,270,11041139,-795,0,1758946495,13381.181610989988,419.1010188900036,54104.50997040001 2025-09-27,04:14:57.000,270,11041141,-795,0,1758946496,13381.181610989988,419.1221662800017,54104.66368704 2025-09-27,04:14:58.000,270,11041167,-795,0,1758946497,13381.222028849988,419.1010188900036,54104.87330064001 2025-09-27,04:14:59.000,270,11041139,-795,0,1758946498,13381.201819919988,419.09396976000426,54104.81740368 2025-09-27,04:15:00.000,270,11041129,-795,0,1758946499,13381.208556229998,419.0869206300049,54104.782468080004 2025-09-27,04:15:01.000,270,11041084,-795,0,1758946500,13381.100775270002,419.09396976000426,54104.60080296 2025-09-27,04:15:02.000,270,11041100,-795,0,1758946501,13381.147929439998,419.0516749800008,54104.6497128 2025-09-27,04:15:03.000,270,11041164,-795,0,1758946502,13381.154665749993,419.0728223699989,54104.684648400005 2025-09-27,04:15:04.000,270,11041159,-795,0,1758946503,13381.100775270002,419.0516749800008,54104.635738560006 2025-09-27,04:15:05.000,270,11041123,-795,0,1758946504,13381.094038959993,419.06577323999954,54104.614777200004 2025-09-27,04:15:06.000,270,11041182,-795,0,1758946505,13381.013203239992,419.0234784600034,54104.48900904001 2025-09-27,04:15:07.000,270,11041135,-795,0,1758946506,13381.100775270002,419.0869206300049,54104.6497128 2025-09-27,04:15:08.000,270,11041143,-795,0,1758946507,13381.134456819993,419.06577323999954,54104.74054536 2025-09-27,04:15:09.000,270,11041081,-795,0,1758946508,13381.073830029993,419.09396976000426,54104.62176432 2025-09-27,04:15:10.000,270,11041178,-795,0,1758946509,13381.100775270002,419.07987149999826,54104.67766128001 2025-09-27,04:15:11.000,270,11041160,-795,0,1758946510,13380.986257999997,419.11511715000233,54104.48202192 2025-09-27,04:15:12.000,270,11041198,-795,0,1758946511,13380.979521690002,419.09396976000426,54104.544906 2025-09-27,04:15:13.000,270,11041148,-795,0,1758946512,13381.013203239992,419.1221662800017,54104.69862264 2025-09-27,04:15:14.000,270,11041116,-795,0,1758946513,13381.073830029993,419.0869206300049,54104.74054536 2025-09-27,04:15:15.000,270,11041123,-795,0,1758946514,13381.026675859997,419.12921541000105,54104.64272568 2025-09-27,04:15:16.000,270,11041126,-795,0,1758946515,13380.918894900002,419.1574119299985,54104.50997040001 2025-09-27,04:15:17.000,270,11041104,-795,0,1758946516,13380.925631209997,419.17855932000384,54104.544906 2025-09-27,04:15:18.000,270,11041133,-795,0,1758946517,13380.959312760002,419.1574119299985,54104.59381584 2025-09-27,04:15:19.000,270,11041163,-795,0,1758946518,13380.966049069997,419.1574119299985,54104.70560976001 2025-09-27,04:15:20.000,270,11041145,-795,0,1758946519,13380.986257999997,419.15036279999913,54104.69862264 2025-09-27,04:15:21.000,270,11041174,-795,0,1758946520,13380.898685970002,419.2067558400013,54104.55888024001 2025-09-27,04:15:22.000,270,11041120,-755,0,1758946521,13380.932367519992,419.22790322999936,54104.614777200004 2025-09-27,04:15:23.000,270,11041152,-795,0,1758946522,13380.925631209997,419.21380497000064,54104.719584 2025-09-27,04:15:24.000,270,11041133,-795,0,1758946523,13380.945840139997,419.2067558400013,54104.69862264 2025-09-27,04:15:25.000,270,11041114,-795,0,1758946524,13380.891949659992,419.21380497000064,54104.62875144001 2025-09-27,04:15:26.000,270,11041112,-795,0,1758946525,13380.844795489997,419.2349523599987,54104.43311208 2025-09-27,04:15:27.000,270,11041157,-795,0,1758946526,13380.824586559997,419.2701980100028,54104.57984160001 2025-09-27,04:15:28.000,270,11041143,-795,0,1758946527,13380.838059180001,419.2208541,54104.516957520005 2025-09-27,04:15:29.000,270,11041143,-795,0,1758946528,13380.878477040002,419.27724714000215,54104.684648400005 2025-09-27,04:15:30.000,270,11041076,-795,0,1758946529,13380.750487149991,419.3054436599996,54104.58682872001 2025-09-27,04:15:31.000,270,11041129,-795,0,1758946530,13380.817850250001,419.32659104999766,54104.57285448 2025-09-27,04:15:32.000,270,11041153,-795,0,1758946531,13380.966049069997,419.27724714000215,54104.684648400005 2025-09-27,04:15:33.000,270,11041111,-795,0,1758946532,13380.858268110002,419.2701980100028,54104.53791888001 2025-09-27,04:15:34.000,270,11041124,-795,0,1758946533,13380.891949659992,419.29134540000086,54104.59381584 2025-09-27,04:15:35.000,270,11041160,-795,0,1758946534,13380.912158589992,419.3054436599996,54104.65669992001 2025-09-27,04:15:36.000,270,11041203,-795,0,1758946535,13380.851531799992,419.2067558400013,54104.4051636 2025-09-27,04:15:37.000,270,11041148,-795,0,1758946536,13380.865004419997,419.27724714000215,54104.58682872001 2025-09-27,04:15:38.000,270,11041148,-795,0,1758946537,13380.925631209997,419.27724714000215,54104.565867360005 2025-09-27,04:15:39.000,270,11041154,-795,0,1758946538,13380.945840139997,419.2842962700015,54104.72657112001 2025-09-27,04:15:40.000,270,11041114,-795,0,1758946539,13380.932367519992,419.2842962700015,54104.55888024001 2025-09-27,04:15:41.000,270,11041104,-795,0,1758946540,13380.986257999997,419.2701980100028,54104.67067416 2025-09-27,04:15:42.000,270,11041159,-795,0,1758946541,13380.972785379992,419.25609975000407,54104.4051636 2025-09-27,04:15:43.000,270,11041120,-795,0,1758946542,13380.992994309992,419.27724714000215,54104.4750348 2025-09-27,04:15:44.000,270,11041128,-795,0,1758946543,13381.161402059988,419.2420014899981,54104.65669992001 2025-09-27,04:15:45.000,270,11041125,-795,0,1758946544,13381.147929439998,419.19265758000256,54104.66368704 2025-09-27,04:15:46.000,270,11041171,-795,0,1758946545,13381.107511579998,419.1362645400004,54104.447086320004 2025-09-27,04:15:47.000,270,11041163,-795,0,1758946546,13381.141193129988,419.03052759000275,54104.565867360005 2025-09-27,04:15:48.000,270,11041105,-795,0,1758946547,13381.053621099993,419.01642933000403,54104.53791888001 2025-09-27,04:15:49.000,270,11041138,-795,0,1758946548,13381.026675859997,419.07987149999826,54104.60779008001 2025-09-27,04:15:50.000,270,11041123,-795,0,1758946549,13381.060357410002,419.1221662800017,54104.684648400005 2025-09-27,04:15:51.000,270,11041136,-795,0,1758946550,13381.046884789997,419.1574119299985,54104.733558240005 2025-09-27,04:15:52.000,270,11041126,-795,0,1758946551,13381.026675859997,419.1997067100019,54104.60080296 2025-09-27,04:15:53.000,270,11041151,-795,0,1758946552,13381.033412169993,419.17855932000384,54104.62875144001 2025-09-27,04:15:54.000,270,11041155,-795,0,1758946553,13381.141193129988,419.15036279999913,54104.82439080001 2025-09-27,04:15:55.000,270,11041119,-795,0,1758946554,13381.114247889993,419.1574119299985,54104.852339280005 2025-09-27,04:15:56.000,270,11041089,-795,0,1758946555,13380.932367519992,419.21380497000064,54104.516957520005 2025-09-27,04:15:57.000,270,11041111,-795,0,1758946556,13380.992994309992,419.1856084500032,54104.58682872001 2025-09-27,04:15:58.000,270,11041192,-795,0,1758946557,13381.026675859997,419.16446105999785,54104.62176432 2025-09-27,04:15:59.000,270,11041135,-795,0,1758946558,13381.046884789997,419.15036279999913,54104.71259688 2025-09-27,04:16:00.000,270,11041141,-795,0,1758946559,13381.060357410002,419.1574119299985,54104.64272568 2025-09-27,04:16:01.000,270,11041160,-795,0,1758946560,13381.046884789997,419.15036279999913,54104.66368704 2025-09-27,04:16:02.000,270,11041157,-795,0,1758946561,13381.040148480002,419.15036279999913,54104.635738560006 2025-09-27,04:16:03.000,270,11041154,-795,0,1758946562,13381.080566340002,419.1362645400004,54104.803429440006 2025-09-27,04:16:04.000,270,11041159,-795,0,1758946563,13381.094038959993,419.16446105999785,54104.76150672 2025-09-27,04:16:05.000,270,11041139,-795,0,1758946564,13381.073830029993,419.1362645400004,54104.67067416 2025-09-27,04:16:06.000,270,11041133,-795,0,1758946565,13381.026675859997,419.14331366999977,54104.447086320004 2025-09-27,04:16:07.000,270,11041163,-795,0,1758946566,13381.046884789997,419.1362645400004,54104.614777200004 2025-09-27,04:16:08.000,270,11041086,-795,0,1758946567,13381.046884789997,419.16446105999785,54104.62875144001 2025-09-27,04:16:09.000,270,11041096,-795,0,1758946568,13381.100775270002,419.1221662800017,54104.76150672 2025-09-27,04:16:10.000,270,11041139,-795,0,1758946569,13381.161402059988,419.17855932000384,54104.74753248001 2025-09-27,04:16:11.000,270,11041141,-795,0,1758946570,13381.114247889993,419.14331366999977,54104.733558240005 2025-09-27,04:16:12.000,270,11041114,-795,0,1758946571,13381.127720509998,419.16446105999785,54104.69163552 2025-09-27,04:16:13.000,270,11041076,-795,0,1758946572,13381.154665749993,419.12921541000105,54104.74054536 2025-09-27,04:16:14.000,270,11041115,-795,0,1758946573,13381.147929439998,419.17855932000384,54104.69862264 2025-09-27,04:16:15.000,270,11041140,-795,0,1758946574,13381.174874679993,419.17855932000384,54104.70560976001 2025-09-27,04:16:26.000,270,11041151,-795,0,1758946585,13381.269183019998,419.3054436599996,54104.782468080004 2025-09-27,04:16:27.000,270,11041168,-795,0,1758946586,13381.316337189994,419.29134540000086,54104.803429440006 2025-09-27,04:16:28.000,270,11041154,-795,0,1758946587,13381.376963979994,419.3054436599996,54104.92221048001 2025-09-27,04:16:29.000,270,11041082,-795,0,1758946588,13381.350018739999,419.3054436599996,54104.88727488 2025-09-27,04:16:30.000,270,11041120,-795,0,1758946589,13381.343282429989,419.3336401800043,54104.84535216001 2025-09-27,04:16:31.000,270,11041138,-795,0,1758946590,13381.174874679993,419.3547875700024,54104.69862264 2025-09-27,04:16:32.000,270,11041112,-795,0,1758946591,13381.296128259994,419.3336401800043,54104.72657112001 2025-09-27,04:16:33.000,270,11041151,-795,0,1758946592,13381.356755049994,419.34068931000365,54104.89426200001 2025-09-27,04:16:34.000,270,11041166,-795,0,1758946593,13381.370227669999,419.39003321999917,54104.901249120005 2025-09-27,04:16:35.000,270,11041149,-795,0,1758946594,13381.397172909994,419.34068931000365,54104.8593264 2025-09-27,04:16:36.000,270,11041157,-795,0,1758946595,13381.309600879998,419.347738440003,54104.635738560006 2025-09-27,04:16:37.000,270,11041108,-795,0,1758946596,13381.154665749993,419.3195419199983,54104.22349848001 2025-09-27,04:16:38.000,270,11041158,-795,0,1758946597,13381.296128259994,419.3970823499985,54104.635738560006 2025-09-27,04:16:39.000,270,11041155,-795,0,1758946598,13381.40390921999,419.3829840899998,54104.76849384 2025-09-27,04:16:40.000,270,11041167,-795,0,1758946599,13381.363491359989,419.36183670000173,54104.782468080004 2025-09-27,04:16:41.000,270,11041106,-795,0,1758946600,13381.40390921999,419.36183670000173,54104.71259688 2025-09-27,04:16:42.000,270,11041108,-795,0,1758946601,13381.323073499989,419.31249278999894,54104.58682872001 2025-09-27,04:16:43.000,270,11041146,-795,0,1758946602,13381.329809809999,419.3195419199983,54104.52394464 2025-09-27,04:16:44.000,270,11041137,-795,0,1758946603,13381.356755049994,419.39003321999917,54104.57984160001 2025-09-27,04:16:45.000,270,11041152,-795,0,1758946604,13381.40390921999,419.3829840899998,54104.67766128001 2025-09-27,04:16:46.000,270,11041143,-795,0,1758946605,13381.356755049994,419.4041314799979,54104.614777200004 2025-09-27,04:16:47.000,270,11041123,-795,0,1758946606,13381.430854459999,419.3688858300011,54104.74753248001 2025-09-27,04:16:48.000,270,11041118,-795,0,1758946607,13381.44432707999,419.3688858300011,54104.75451960001 2025-09-27,04:16:49.000,270,11041069,-795,0,1758946608,13381.51169018,419.3970823499985,54104.74753248001 2025-09-27,04:16:50.000,270,11041090,-795,0,1758946609,13381.44432707999,419.3829840899998,54104.76150672 2025-09-27,04:16:51.000,270,11041157,-795,0,1758946610,13381.417381839994,419.37593496000045,54104.60080296 2025-09-27,04:16:52.000,270,11041138,-795,0,1758946611,13381.46453600999,419.4041314799979,54104.62176432 2025-09-27,04:16:53.000,270,11041167,-795,0,1758946612,13381.478008629994,419.3970823499985,54104.67067416 2025-09-27,04:16:54.000,270,11041085,-795,0,1758946613,13381.55210804,419.39003321999917,54104.86631352 2025-09-27,04:16:55.000,270,11041126,-795,0,1758946614,13381.47127232,419.4111806100045,54104.67067416 2025-09-27,04:16:56.000,270,11041146,-795,0,1758946615,13381.410645529999,419.39003321999917,54104.50997040001 2025-09-27,04:16:57.000,270,11041100,-795,0,1758946616,13381.518426489994,419.3688858300011,54104.684648400005 2025-09-27,04:16:58.000,270,11041083,-795,0,1758946617,13381.52516279999,419.39003321999917,54104.79644232001 2025-09-27,04:16:59.000,270,11041146,-795,0,1758946618,13381.558844349995,419.4041314799979,54104.82439080001 2025-09-27,04:17:00.000,270,11041127,-795,0,1758946619,13381.558844349995,419.3547875700024,54104.81041656 2025-09-27,04:17:01.000,270,11041152,-795,0,1758946620,13381.52516279999,419.36183670000173,54104.614777200004 2025-09-27,04:17:02.000,270,11041151,-795,0,1758946621,13381.5925259,419.36183670000173,54104.69862264 2025-09-27,04:17:03.000,270,11041155,-795,0,1758946622,13381.61273483,419.3688858300011,54104.79644232001 2025-09-27,04:17:04.000,270,11041149,-755,0,1758946623,13381.639680069995,419.347738440003,54104.8593264 2025-09-27,04:17:05.000,270,11041112,-795,0,1758946624,13381.619471139995,419.34068931000365,54104.82439080001 2025-09-27,04:17:06.000,270,11041151,-795,0,1758946625,13381.58578958999,419.29134540000086,54104.70560976001 2025-09-27,04:17:07.000,270,11041123,-795,0,1758946626,13381.64641637999,419.31249278999894,54104.74054536 2025-09-27,04:17:08.000,270,11041161,-795,0,1758946627,13381.639680069995,419.32659104999766,54104.74753248001 2025-09-27,04:17:09.000,270,11041137,-715,0,1758946628,13381.67336162,419.34068931000365,54104.89426200001 2025-09-27,04:17:10.000,270,11041091,-795,0,1758946629,13381.70704316999,419.3195419199983,54104.9291976 2025-09-27,04:17:11.000,270,11041141,-795,0,1758946630,13381.700306859995,419.3054436599996,54104.9291976 2025-09-27,04:17:12.000,270,11041115,-795,0,1758946631,13381.69357055,419.3054436599996,54104.89426200001 2025-09-27,04:17:13.000,270,11041072,-795,0,1758946632,13381.73398841,419.3054436599996,54104.950158960004 2025-09-27,04:17:14.000,270,11041146,-795,0,1758946633,13381.700306859995,419.3195419199983,54104.91522336001 2025-09-27,04:17:15.000,270,11041122,-795,0,1758946634,13381.68683423999,419.32659104999766,54104.93618472 2025-09-27,04:17:16.000,270,11041144,-795,0,1758946635,13381.58578958999,419.32659104999766,54104.70560976001 2025-09-27,04:17:17.000,270,11041148,-795,0,1758946636,13381.5925259,419.37593496000045,54104.74753248001 2025-09-27,04:17:18.000,270,11041127,-795,0,1758946637,13381.66662530999,419.36183670000173,54104.90823624 2025-09-27,04:17:19.000,270,11041137,-795,0,1758946638,13381.68683423999,419.3688858300011,54104.84535216001 2025-09-27,04:17:20.000,270,11041151,-795,0,1758946639,13381.659888999995,419.3829840899998,54104.88028776 2025-09-27,04:17:21.000,270,11041103,-795,0,1758946640,13381.60599851999,419.39003321999917,54104.62875144001 2025-09-27,04:17:22.000,270,11041131,-795,0,1758946641,13381.619471139995,419.3195419199983,54104.55189312 2025-09-27,04:17:23.000,270,11041101,-795,0,1758946642,13381.639680069995,419.31249278999894,54104.635738560006 2025-09-27,04:17:24.000,270,11041101,-795,0,1758946643,13381.75419734,419.21380497000064,54104.58682872001 2025-09-27,04:17:25.000,270,11041134,-795,0,1758946644,13381.861978299996,419.2067558400013,54104.55189312 2025-09-27,04:17:26.000,270,11041126,-795,0,1758946645,13381.902396159996,419.2349523599987,54104.38420224 2025-09-27,04:17:27.000,270,11041126,-795,0,1758946646,13382.057331290001,419.39003321999917,54104.468047680006 2025-09-27,04:17:28.000,270,11041143,-795,0,1758946647,13382.010177119992,419.5310158200009,54104.60080296 2025-09-27,04:17:29.000,270,11041082,-795,0,1758946648,13381.85524199,419.552163209999,54104.565867360005 2025-09-27,04:17:30.000,270,11041148,-795,0,1758946649,13381.740724719995,419.5662614699977,54104.46106056001 2025-09-27,04:17:31.000,270,11041149,-795,0,1758946650,13381.700306859995,419.50281930000347,54104.50298328 2025-09-27,04:17:32.000,270,11041156,-795,0,1758946651,13381.62620744999,419.4675736499994,54104.2654212 2025-09-27,04:17:33.000,270,11041145,-795,0,1758946652,13381.73398841,419.4957701700041,54104.635738560006 2025-09-27,04:17:34.000,270,11041155,-795,0,1758946653,13381.77440627,419.5098684300028,54104.69163552 2025-09-27,04:17:35.000,270,11041175,-795,0,1758946654,13381.760933649995,419.52396669000154,54104.69163552 2025-09-27,04:17:36.000,270,11041123,-795,0,1758946655,13381.720515789995,419.4957701700041,54104.49599616 2025-09-27,04:17:37.000,270,11041118,-795,0,1758946656,13381.74746102999,419.4957701700041,54104.684648400005 2025-09-27,04:17:38.000,270,11041122,-795,0,1758946657,13381.760933649995,419.52396669000154,54104.69862264 2025-09-27,04:17:39.000,270,11041153,-795,0,1758946658,13381.861978299996,419.5098684300028,54104.7894552 2025-09-27,04:17:40.000,270,11041133,-795,0,1758946659,13381.76766995999,419.50281930000347,54104.684648400005 2025-09-27,04:17:41.000,270,11041124,-795,0,1758946660,13381.74746102999,419.48872104000475,54104.60080296 2025-09-27,04:17:42.000,270,11041130,-795,0,1758946661,13381.76766995999,419.4957701700041,54104.74753248001 2025-09-27,04:17:43.000,270,11041152,-795,0,1758946662,13381.82829674999,419.50281930000347,54104.901249120005 2025-09-27,04:17:44.000,270,11041151,-795,0,1758946663,13381.868714609991,419.5451140799996,54104.84535216001 2025-09-27,04:17:45.000,270,11041137,-795,0,1758946664,13381.82829674999,419.48872104000475,54104.87330064001 2025-09-27,04:17:46.000,270,11041157,-795,0,1758946665,13381.740724719995,419.5098684300028,54104.69163552 2025-09-27,04:17:47.000,270,11041091,-795,0,1758946666,13381.75419734,419.5098684300028,54104.66368704 2025-09-27,04:17:48.000,270,11041147,-795,0,1758946667,13381.76766995999,419.52396669000154,54104.684648400005 2025-09-27,04:17:49.000,270,11041123,-795,0,1758946668,13381.821560439996,419.5310158200009,54104.8593264 2025-09-27,04:17:50.000,270,11041137,-795,0,1758946669,13381.7946152,419.4957701700041,54104.733558240005 2025-09-27,04:17:51.000,270,11041115,-795,0,1758946670,13381.83503306,419.5098684300028,54104.91522336001 2025-09-27,04:17:52.000,270,11041131,-795,0,1758946671,13381.821560439996,419.52396669000154,54104.782468080004 2025-09-27,04:17:53.000,270,11041145,-755,0,1758946672,13381.80808781999,419.52396669000154,54104.684648400005 2025-09-27,04:17:54.000,270,11041140,-795,0,1758946673,13381.74746102999,419.5169175600022,54104.57285448 2025-09-27,04:17:55.000,270,11041141,-795,0,1758946674,13381.78787888999,419.46052452000004,54104.635738560006 2025-09-27,04:17:56.000,270,11041141,-795,0,1758946675,13381.781142579996,419.50281930000347,54104.544906 2025-09-27,04:17:57.000,270,11041148,-795,0,1758946676,13381.83503306,419.5310158200009,54104.58682872001 2025-09-27,04:17:58.000,270,11041156,-795,0,1758946677,13381.821560439996,419.52396669000154,54104.6497128 2025-09-27,04:17:59.000,270,11041164,-795,0,1758946678,13381.70704316999,419.4957701700041,54104.42612496 2025-09-27,04:18:00.000,270,11041128,-795,0,1758946679,13381.87545092,419.4957701700041,54104.87330064001 2025-09-27,04:18:01.000,270,11041081,-795,0,1758946680,13381.85524199,419.4957701700041,54104.83137792 2025-09-27,04:18:02.000,270,11041110,-795,0,1758946681,13381.882187229996,419.50281930000347,54104.782468080004 2025-09-27,04:18:03.000,270,11041059,-795,0,1758946682,13381.80808781999,419.4816719099981,54104.69163552 2025-09-27,04:18:04.000,270,11041130,-795,0,1758946683,13381.841769369996,419.4957701700041,54104.684648400005 2025-09-27,04:18:05.000,270,11041166,-795,0,1758946684,13381.861978299996,419.46052452000004,54104.72657112001 2025-09-27,04:18:06.000,270,11041121,-795,0,1758946685,13381.821560439996,419.4957701700041,54104.684648400005 2025-09-27,04:18:07.000,270,11041160,-795,0,1758946686,13381.922605089996,419.4816719099981,54104.84535216001 2025-09-27,04:18:08.000,270,11041174,-795,0,1758946687,13381.929341399991,419.47462277999875,54104.98509456 2025-09-27,04:18:09.000,270,11041124,-795,0,1758946688,13381.882187229996,419.46052452000004,54104.81041656 2025-09-27,04:18:10.000,270,11041109,-795,0,1758946689,13381.936077710001,419.50281930000347,54104.83836504 2025-09-27,04:18:11.000,270,11041129,-795,0,1758946690,13381.936077710001,419.4816719099981,54104.74054536 2025-09-27,04:18:12.000,270,11041166,-795,0,1758946691,13381.956286640001,419.48872104000475,54104.719584 2025-09-27,04:18:13.000,270,11041138,-795,0,1758946692,13382.003440809996,419.5169175600022,54104.8593264 2025-09-27,04:18:14.000,270,11041136,-795,0,1758946693,13382.043858669997,419.5098684300028,54104.8593264 2025-09-27,04:18:15.000,270,11041121,-795,0,1758946694,13382.016913430001,419.57331060000433,54104.76150672 2025-09-27,04:18:16.000,270,11041132,-795,0,1758946695,13381.91586878,419.5803597300037,54104.41913784001 2025-09-27,04:18:17.000,270,11041204,-795,0,1758946696,13381.861978299996,419.65085103000456,54104.58682872001 2025-09-27,04:18:18.000,270,11041116,-795,0,1758946697,13381.821560439996,419.55921233999834,54104.60779008001 2025-09-27,04:18:19.000,270,11041103,-795,0,1758946698,13381.868714609991,419.48872104000475,54104.684648400005 2025-09-27,04:18:20.000,270,11041127,-795,0,1758946699,13381.949550329991,419.52396669000154,54104.79644232001 2025-09-27,04:18:21.000,270,11041100,-795,0,1758946700,13382.016913430001,419.5169175600022,54104.81041656 2025-09-27,04:18:22.000,270,11041128,-795,0,1758946701,13381.983231879996,419.50281930000347,54104.75451960001 2025-09-27,04:18:23.000,270,11041113,-795,0,1758946702,13382.023649739996,419.4957701700041,54104.79644232001 2025-09-27,04:18:24.000,270,11041140,-795,0,1758946703,13382.064067599997,419.50281930000347,54104.93618472 2025-09-27,04:18:25.000,270,11041124,-795,0,1758946704,13382.084276529997,419.4957701700041,54104.8593264 2025-09-27,04:18:26.000,270,11041122,-795,0,1758946705,13381.956286640001,419.5169175600022,54104.60080296 2025-09-27,04:18:27.000,270,11041106,-795,0,1758946706,13382.023649739996,419.5169175600022,54104.76849384 2025-09-27,04:18:28.000,270,11041134,-795,0,1758946707,13382.016913430001,419.50281930000347,54104.81740368 2025-09-27,04:18:29.000,270,11041115,-795,0,1758946708,13381.983231879996,419.5098684300028,54104.83137792 2025-09-27,04:18:30.000,270,11041117,-795,0,1758946709,13382.111221769992,419.53806495000026,54105.02701728 2025-09-27,04:18:31.000,270,11041158,-795,0,1758946710,13382.111221769992,419.4957701700041,54104.98509456 2025-09-27,04:18:32.000,270,11041130,-795,0,1758946711,13382.091012839992,419.50281930000347,54104.971120320006 2025-09-27,04:18:33.000,270,11041125,-795,0,1758946712,13382.037122360001,419.4957701700041,54104.635738560006 2025-09-27,04:18:34.000,270,11041141,-795,0,1758946713,13382.070803909992,419.552163209999,54104.971120320006 2025-09-27,04:18:35.000,270,11041119,-795,0,1758946714,13382.117958080002,419.5803597300037,54104.9990688 2025-09-27,04:18:36.000,270,11041152,-795,0,1758946715,13382.010177119992,419.58740886000305,54104.86631352 2025-09-27,04:18:37.000,270,11041141,-795,0,1758946716,13382.010177119992,419.58740886000305,54104.98509456 2025-09-27,04:18:38.000,270,11041137,-795,0,1758946717,13382.097749150002,419.60150712000177,54105.20169528 2025-09-27,04:18:39.000,270,11041110,-795,0,1758946718,13382.084276529997,419.57331060000433,54105.138811200006 2025-09-27,04:18:40.000,270,11041103,-795,0,1758946719,13382.057331290001,419.552163209999,54104.9990688 2025-09-27,04:18:41.000,270,11041103,-795,0,1758946720,13381.956286640001,419.58740886000305,54104.90823624 2025-09-27,04:18:42.000,270,11041151,-795,0,1758946721,13381.996704500001,419.58740886000305,54104.94317184001 2025-09-27,04:18:43.000,270,11041123,-795,0,1758946722,13381.996704500001,419.57331060000433,54104.901249120005 2025-09-27,04:18:44.000,270,11041144,-795,0,1758946723,13382.003440809996,419.5944579900024,54104.971120320006 2025-09-27,04:18:45.000,270,11041143,-795,0,1758946724,13381.929341399991,419.55921233999834,54104.901249120005 2025-09-27,04:18:46.000,270,11041107,-795,0,1758946725,13381.89565985,419.5310158200009,54104.69163552 2025-09-27,04:18:47.000,270,11041154,-795,0,1758946726,13381.949550329991,419.57331060000433,54104.84535216001 2025-09-27,04:18:48.000,270,11041139,-795,0,1758946727,13381.983231879996,419.5803597300037,54104.9990688 2025-09-27,04:18:49.000,270,11041167,-795,0,1758946728,13381.983231879996,419.5169175600022,54104.95714608 2025-09-27,04:18:50.000,270,11041127,-795,0,1758946729,13381.936077710001,419.5662614699977,54104.87330064001 2025-09-27,04:18:51.000,270,11041114,-795,0,1758946730,13381.861978299996,419.552163209999,54104.72657112001 2025-09-27,04:18:52.000,270,11041165,-795,0,1758946731,13381.888923539991,419.4957701700041,54104.74054536 2025-09-27,04:18:53.000,270,11041136,-795,0,1758946732,13381.902396159996,419.5098684300028,54104.83836504 2025-09-27,04:18:54.000,270,11041128,-795,0,1758946733,13381.956286640001,419.52396669000154,54104.94317184001 2025-09-27,04:18:55.000,270,11041144,-795,0,1758946734,13381.87545092,419.55921233999834,54104.91522336001 2025-09-27,04:18:56.000,270,11041106,-795,0,1758946735,13381.71377948,419.5451140799996,54104.48202192 2025-09-27,04:18:57.000,270,11041076,-795,0,1758946736,13381.861978299996,419.5944579900024,54104.88727488 2025-09-27,04:18:58.000,270,11041142,-795,0,1758946737,13381.821560439996,419.5662614699977,54104.74753248001 2025-09-27,04:18:59.000,270,11041192,-795,0,1758946738,13381.80808781999,419.58740886000305,54104.88727488 2025-09-27,04:19:00.000,270,11041170,-795,0,1758946739,13381.821560439996,419.552163209999,54104.719584 2025-09-27,04:19:01.000,270,11041129,-795,0,1758946740,13381.76766995999,419.60150712000177,54104.76150672 2025-09-27,04:19:02.000,270,11041143,-795,0,1758946741,13381.861978299996,419.5310158200009,54104.9291976 2025-09-27,04:19:03.000,270,11041154,-795,0,1758946742,13381.821560439996,419.5451140799996,54104.9291976 2025-09-27,04:19:04.000,270,11041150,-795,0,1758946743,13381.801351509996,419.5662614699977,54104.91522336001 2025-09-27,04:19:05.000,270,11041089,-795,0,1758946744,13381.720515789995,419.5451140799996,54104.684648400005 2025-09-27,04:19:06.000,270,11041140,-795,0,1758946745,13381.65315269,419.5098684300028,54104.52394464 2025-09-27,04:19:07.000,270,11041149,-795,0,1758946746,13381.680097929995,419.52396669000154,54104.69862264 2025-09-27,04:19:08.000,270,11041130,-795,0,1758946747,13381.70704316999,419.5451140799996,54104.67766128001 2025-09-27,04:19:09.000,270,11041146,-795,0,1758946748,13381.67336162,419.52396669000154,54104.76150672 2025-09-27,04:19:10.000,270,11041175,-795,0,1758946749,13381.80808781999,419.552163209999,54104.97810744 2025-09-27,04:19:11.000,270,11041159,-795,0,1758946750,13381.760933649995,419.5310158200009,54104.97810744 2025-09-27,04:19:12.000,270,11041128,-795,0,1758946751,13381.760933649995,419.5451140799996,54104.95714608 2025-09-27,04:19:13.000,270,11041115,-795,0,1758946752,13381.77440627,419.552163209999,54104.99208168001 2025-09-27,04:19:14.000,270,11041122,-795,0,1758946753,13381.720515789995,419.52396669000154,54104.782468080004 2025-09-27,04:19:15.000,270,11041106,-795,0,1758946754,13381.680097929995,419.5169175600022,54104.83836504 2025-09-27,04:19:16.000,270,11041111,-795,0,1758946755,13381.639680069995,419.5098684300028,54104.69163552 2025-09-27,04:19:17.000,270,11041147,-795,0,1758946756,13381.619471139995,419.57331060000433,54104.803429440006 2025-09-27,04:19:18.000,270,11041135,-795,0,1758946757,13381.62620744999,419.552163209999,54104.83137792 2025-09-27,04:19:19.000,270,11041135,-795,0,1758946758,13381.720515789995,419.5310158200009,54105.02701728 2025-09-27,04:19:20.000,270,11041151,-795,0,1758946759,13381.72725209999,419.55921233999834,54104.96413320001 2025-09-27,04:19:21.000,270,11041090,-795,0,1758946760,13381.63294376,419.5451140799996,54104.88028776 2025-09-27,04:19:22.000,270,11041132,-755,0,1758946761,13381.599262209995,419.48872104000475,54104.6497128 2025-09-27,04:19:23.000,270,11041108,-795,0,1758946762,13381.57231697,419.5098684300028,54104.72657112001 2025-09-27,04:19:24.000,270,11041155,-795,0,1758946763,13381.64641637999,419.55921233999834,54104.81740368 2025-09-27,04:19:25.000,270,11041114,-795,0,1758946764,13381.63294376,419.552163209999,54104.9990688 2025-09-27,04:19:26.000,270,11041156,-795,0,1758946765,13381.5925259,419.57331060000433,54104.86631352 2025-09-27,04:19:27.000,270,11041145,-795,0,1758946766,13381.62620744999,419.52396669000154,54104.7894552 2025-09-27,04:19:28.000,270,11041115,-795,0,1758946767,13381.68683423999,419.5310158200009,54104.90823624 2025-09-27,04:19:29.000,270,11041117,-795,0,1758946768,13381.63294376,419.552163209999,54104.88028776 2025-09-27,04:19:30.000,270,11041117,-795,0,1758946769,13381.57231697,419.57331060000433,54104.67067416 2025-09-27,04:19:31.000,270,11041150,-795,0,1758946770,13381.579053279995,419.57331060000433,54104.7894552 2025-09-27,04:19:32.000,270,11041185,-795,0,1758946771,13381.579053279995,419.5803597300037,54104.74054536 2025-09-27,04:19:33.000,270,11041146,-795,0,1758946772,13381.53189911,419.5451140799996,54104.77548096001 2025-09-27,04:19:34.000,270,11041091,-795,0,1758946773,13381.47127232,419.60150712000177,54104.70560976001 2025-09-27,04:19:35.000,270,11041164,-795,0,1758946774,13381.558844349995,419.58740886000305,54104.81740368 2025-09-27,04:19:37.000,270,11041079,-795,0,1758946776,13381.58578958999,419.58740886000305,54104.83836504 2025-09-27,04:19:38.000,270,11041092,-795,0,1758946777,13381.51169018,419.60150712000177,54104.62875144001 2025-09-27,04:19:39.000,270,11041105,-795,0,1758946778,13381.430854459999,419.52396669000154,54104.50298328 2025-09-27,04:19:40.000,270,11041129,-795,0,1758946779,13381.56558065999,419.5803597300037,54104.8593264 2025-09-27,04:19:41.000,270,11041145,-795,0,1758946780,13381.478008629994,419.55921233999834,54104.74753248001 2025-09-27,04:19:42.000,270,11041197,-795,0,1758946781,13381.558844349995,419.5803597300037,54104.81041656 2025-09-27,04:19:43.000,270,11041127,-795,0,1758946782,13381.54537172999,419.5944579900024,54104.83137792 2025-09-27,04:19:44.000,270,11041156,-795,0,1758946783,13381.56558065999,419.5662614699977,54104.91522336001 2025-09-27,04:19:45.000,270,11041132,-795,0,1758946784,13381.53189911,419.5803597300037,54104.97810744 2025-09-27,04:19:46.000,270,11041129,-795,0,1758946785,13381.55210804,419.60855625000113,54104.92221048001 2025-09-27,04:19:47.000,270,11041128,-795,0,1758946786,13381.397172909994,419.57331060000433,54104.71259688 2025-09-27,04:19:48.000,270,11041162,-795,0,1758946787,13381.451063389999,419.57331060000433,54104.7894552 2025-09-27,04:19:49.000,270,11041167,-795,0,1758946788,13381.282655639989,419.5451140799996,54104.69163552 2025-09-27,04:19:50.000,270,11041135,-795,0,1758946789,13381.55210804,419.58740886000305,54105.16675968 2025-09-27,04:19:51.000,270,11041135,-795,0,1758946790,13381.56558065999,419.5944579900024,54105.11086272001 2025-09-27,04:19:52.000,270,11041167,-795,0,1758946791,13381.54537172999,419.5944579900024,54105.09688848 2025-09-27,04:19:53.000,270,11041151,-795,0,1758946792,13381.49148125,419.552163209999,54105.00605592 2025-09-27,04:19:54.000,270,11041133,-795,0,1758946793,13381.478008629994,419.57331060000433,54104.98509456 2025-09-27,04:19:55.000,270,11041122,-795,0,1758946794,13381.48474493999,419.5451140799996,54105.068940000005 2025-09-27,04:19:56.000,270,11041141,-795,0,1758946795,13381.478008629994,419.58740886000305,54104.96413320001 2025-09-27,04:19:57.000,270,11041092,-795,0,1758946796,13381.201819919988,419.5169175600022,54104.60779008001 2025-09-27,04:19:58.000,270,11041146,-795,0,1758946797,13381.478008629994,419.552163209999,54105.117849840004 2025-09-27,04:19:59.000,270,11041162,-795,0,1758946798,13381.478008629994,419.5310158200009,54105.15977256001 2025-09-27,04:20:00.000,270,11041114,-795,0,1758946799,13381.451063389999,419.5662614699977,54105.18073392001 2025-09-27,04:20:01.000,270,11041163,-795,0,1758946800,13381.430854459999,419.5310158200009,54105.08291424001 2025-09-27,04:20:02.000,270,11041152,-795,0,1758946801,13381.350018739999,419.55921233999834,54104.8593264 2025-09-27,04:20:03.000,270,11041135,-795,0,1758946802,13381.329809809999,419.50281930000347,54104.88727488 2025-09-27,04:20:04.000,270,11041125,-795,0,1758946803,13381.282655639989,419.57331060000433,54104.803429440006 2025-09-27,04:20:05.000,270,11041124,-795,0,1758946804,13381.316337189994,419.5803597300037,54104.96413320001 2025-09-27,04:20:06.000,270,11041145,-795,0,1758946805,13381.302864569989,419.5662614699977,54105.00605592 2025-09-27,04:20:07.000,270,11041123,-795,0,1758946806,13381.141193129988,419.55921233999834,54104.69163552 2025-09-27,04:20:08.000,270,11041084,-795,0,1758946807,13381.208556229998,419.55921233999834,54104.83137792 2025-09-27,04:20:09.000,270,11041131,-795,0,1758946808,13381.255710399993,419.55921233999834,54105.00605592 2025-09-27,04:20:10.000,270,11041130,-795,0,1758946809,13381.242237779988,419.58740886000305,54105.04099152001 2025-09-27,04:20:11.000,270,11041126,-795,0,1758946810,13381.228765159998,419.57331060000433,54105.01304304001 2025-09-27,04:20:12.000,270,11041140,-795,0,1758946811,13381.141193129988,419.60150712000177,54104.8593264 2025-09-27,04:20:13.000,270,11041116,-795,0,1758946812,13381.127720509998,419.5944579900024,54104.86631352 2025-09-27,04:20:14.000,270,11041136,-795,0,1758946813,13381.094038959993,419.6156053800005,54104.75451960001 2025-09-27,04:20:15.000,270,11041115,-795,0,1758946814,13381.181610989988,419.60150712000177,54105.0340044 2025-09-27,04:20:16.000,270,11041089,-795,0,1758946815,13381.181610989988,419.63675276999857,54105.00605592 2025-09-27,04:20:17.000,270,11041147,-795,0,1758946816,13381.019939550002,419.60150712000177,54104.67766128001 2025-09-27,04:20:18.000,270,11041100,-795,0,1758946817,13381.026675859997,419.6156053800005,54104.803429440006 2025-09-27,04:20:19.000,270,11041139,-795,0,1758946818,13381.060357410002,419.5944579900024,54104.83137792 2025-09-27,04:20:20.000,270,11041099,-795,0,1758946819,13381.019939550002,419.63675276999857,54104.86631352 2025-09-27,04:20:21.000,270,11041134,-795,0,1758946820,13381.026675859997,419.6297036399992,54104.88727488 2025-09-27,04:20:22.000,270,11041160,-795,0,1758946821,13381.006466929997,419.6579001600039,54104.86631352 2025-09-27,04:20:23.000,270,11041160,-795,0,1758946822,13380.972785379992,419.62265450999985,54104.86631352 2025-09-27,04:20:24.000,270,11041101,-795,0,1758946823,13380.999730620002,419.65085103000456,54104.93618472 2025-09-27,04:20:25.000,270,11041162,-795,0,1758946824,13380.999730620002,419.62265450999985,54104.89426200001 2025-09-27,04:20:26.000,270,11041136,-795,0,1758946825,13380.939103830002,419.6649492900033,54104.87330064001 2025-09-27,04:20:27.000,270,11041137,-795,0,1758946826,13380.811113939992,419.6438018999979,54104.62176432 2025-09-27,04:20:28.000,270,11041117,-795,0,1758946827,13380.858268110002,419.7001949400001,54104.71259688 2025-09-27,04:20:29.000,270,11041142,-795,0,1758946828,13380.918894900002,419.72134232999815,54104.88028776 2025-09-27,04:20:30.000,270,11041154,-795,0,1758946829,13380.844795489997,419.7283914600048,54104.98509456 2025-09-27,04:20:31.000,270,11041132,-795,0,1758946830,13380.824586559997,419.6931458100007,54104.83836504 2025-09-27,04:20:32.000,270,11041143,-795,0,1758946831,13380.777432390001,419.74953885000286,54104.803429440006 2025-09-27,04:20:33.000,270,11041089,-795,0,1758946832,13380.838059180001,419.73544059000415,54104.9990688 2025-09-27,04:20:34.000,270,11041153,-795,0,1758946833,13380.757223460001,419.7424897200035,54104.92221048001 2025-09-27,04:20:35.000,270,11041136,-795,0,1758946834,13380.67638774,419.679047550002,54104.79644232001 2025-09-27,04:20:36.000,270,11041167,-795,0,1758946835,13380.703332979996,419.74953885000286,54104.6497128 2025-09-27,04:20:37.000,270,11041144,-795,0,1758946836,13380.61576095,419.73544059000415,54104.67067416 2025-09-27,04:20:38.000,270,11041105,-795,0,1758946837,13380.710069289991,419.77068624000094,54104.8593264 2025-09-27,04:20:39.000,270,11041172,-795,0,1758946838,13380.784168699996,419.7636371100016,54105.04797864 2025-09-27,04:20:40.000,270,11041112,-635,0,1758946839,13380.743750839996,419.7988827599984,54105.04099152001 2025-09-27,04:20:41.000,270,11041133,-795,0,1758946840,13380.69659667,419.7424897200035,54104.9291976 2025-09-27,04:20:42.000,270,11041143,-795,0,1758946841,13380.602288329996,419.791833629999,54104.733558240005 2025-09-27,04:20:43.000,270,11041155,-795,0,1758946842,13380.59555202,419.72134232999815,54104.75451960001 2025-09-27,04:20:44.000,270,11041166,-795,0,1758946843,13380.62923356999,419.7636371100016,54104.88727488 2025-09-27,04:20:45.000,270,11041126,-795,0,1758946844,13380.59555202,419.78478449999966,54104.90823624 2025-09-27,04:20:46.000,270,11041099,-795,0,1758946845,13380.54839784999,419.78478449999966,54104.74753248001 2025-09-27,04:20:47.000,270,11041126,-795,0,1758946846,13380.55513416,419.7424897200035,54104.74054536 2025-09-27,04:20:48.000,270,11041130,-795,0,1758946847,13380.561870469995,419.8270792800031,54104.81041656 2025-09-27,04:20:49.000,270,11041149,-795,0,1758946848,13380.61576095,419.7565879800022,54104.87330064001 2025-09-27,04:20:50.000,270,11041161,-795,0,1758946849,13380.54839784999,419.80593188999774,54104.81740368 2025-09-27,04:20:51.000,270,11041145,-795,0,1758946850,13380.54839784999,419.7636371100016,54104.803429440006 2025-09-27,04:20:52.000,270,11041144,-795,0,1758946851,13380.50797998999,419.7988827599984,54104.77548096001 2025-09-27,04:20:53.000,270,11041160,-795,0,1758946852,13380.46756212999,419.73544059000415,54104.719584 2025-09-27,04:20:54.000,270,11041148,-795,0,1758946853,13380.44735319999,419.7636371100016,54104.803429440006 2025-09-27,04:20:55.000,270,11041140,-795,0,1758946854,13380.52818891999,419.7636371100016,54104.91522336001 2025-09-27,04:20:56.000,270,11041139,-795,0,1758946855,13380.481034749995,419.791833629999,54104.89426200001 2025-09-27,04:20:57.000,270,11041060,-795,0,1758946856,13380.38672640999,419.7988827599984,54104.67766128001 2025-09-27,04:20:58.000,270,11041134,-795,0,1758946857,13380.38672640999,419.7777353700003,54104.74054536 2025-09-27,04:20:59.000,270,11041126,-795,0,1758946858,13380.38672640999,419.7565879800022,54104.74054536 2025-09-27,04:21:00.000,270,11041159,-795,0,1758946859,13380.41367165,419.77068624000094,54104.8593264 2025-09-27,04:21:01.000,270,11041131,-795,0,1758946860,13380.400199029995,419.74953885000286,54104.88727488 2025-09-27,04:21:02.000,270,11041111,-795,0,1758946861,13380.359781169995,419.73544059000415,54104.782468080004 2025-09-27,04:21:03.000,270,11041148,-795,0,1758946862,13380.312627,419.73544059000415,54104.76849384 2025-09-27,04:21:04.000,270,11041164,-795,0,1758946863,13380.36651747999,419.72134232999815,54104.9990688 2025-09-27,04:21:05.000,270,11041145,-795,0,1758946864,13380.34630854999,419.70724406999943,54104.94317184001 2025-09-27,04:21:06.000,270,11041141,-795,0,1758946865,13380.25200021,419.6649492900033,54104.65669992001 2025-09-27,04:21:07.000,270,11041142,-795,0,1758946866,13380.24526389999,419.60855625000113,54104.65669992001 2025-09-27,04:21:08.000,270,11041124,-795,0,1758946867,13380.218318659994,419.6438018999979,54104.76849384 2025-09-27,04:21:09.000,270,11041131,-795,0,1758946868,13380.258736519994,419.6579001600039,54104.803429440006 2025-09-27,04:21:10.000,270,11041192,-795,0,1758946869,13380.26547282999,419.6156053800005,54104.950158960004 2025-09-27,04:21:11.000,270,11041170,-795,0,1758946870,13380.22505496999,419.60150712000177,54104.97810744 2025-09-27,04:21:12.000,270,11041135,-795,0,1758946871,13380.22505496999,419.57331060000433,54104.92221048001 2025-09-27,04:21:13.000,270,11041152,-795,0,1758946872,13380.191373419999,419.5098684300028,54104.852339280005 2025-09-27,04:21:14.000,270,11041145,-795,0,1758946873,13380.218318659994,419.4957701700041,54104.89426200001 2025-09-27,04:21:15.000,270,11041132,-795,0,1758946874,13380.20484603999,419.4675736499994,54104.97810744 2025-09-27,04:21:16.000,270,11041177,-795,0,1758946875,13380.218318659994,419.4534753900007,54104.96413320001 2025-09-27,04:21:17.000,270,11041134,-795,0,1758946876,13380.130746629999,419.42527887000324,54104.74054536 2025-09-27,04:21:18.000,270,11041142,-795,0,1758946877,13380.117274009994,419.37593496000045,54104.90823624 2025-09-27,04:21:19.000,270,11041164,-795,0,1758946878,13380.218318659994,419.31249278999894,54105.020030160005 2025-09-27,04:21:20.000,270,11041118,-795,0,1758946879,13380.24526389999,419.2983945300002,54105.020030160005 2025-09-27,04:21:21.000,270,11041049,-795,0,1758946880,13380.076856149994,419.2701980100028,54104.74054536 2025-09-27,04:21:22.000,270,11041194,-795,0,1758946881,13380.070119839998,419.2349523599987,54104.76150672 2025-09-27,04:21:23.000,270,11041112,-795,0,1758946882,13380.049910909998,419.2067558400013,54104.79644232001 2025-09-27,04:21:24.000,270,11041103,-795,0,1758946883,13380.070119839998,419.1715101900045,54104.76150672 2025-09-27,04:21:25.000,270,11041165,-795,0,1758946884,13379.982547809988,419.1574119299985,54104.7894552 2025-09-27,04:21:26.000,270,11041129,-795,0,1758946885,13379.962338879988,419.15036279999913,54104.76150672 2025-09-27,04:21:27.000,270,11041146,-795,0,1758946886,13379.928657329998,419.09396976000426,54104.71259688 2025-09-27,04:21:28.000,270,11041109,-795,0,1758946887,13379.894975779993,419.07987149999826,54104.7894552 2025-09-27,04:21:29.000,270,11041075,-795,0,1758946888,13379.807403749997,419.0375767200021,54104.684648400005 2025-09-27,04:21:30.000,270,11041106,-795,0,1758946889,13379.854557919993,419.0516749800008,54104.69163552 2025-09-27,04:21:31.000,270,11041050,-795,0,1758946890,13379.706359099997,419.0234784600034,54104.50997040001 2025-09-27,04:21:32.000,270,11041141,-795,0,1758946891,13379.854557919993,419.0516749800008,54104.76849384 2025-09-27,04:21:33.000,270,11041134,-795,0,1758946892,13379.652468619992,419.01642933000403,54104.565867360005 2025-09-27,04:21:34.000,270,11041153,-795,0,1758946893,13379.766985889997,419.06577323999954,54104.81740368 2025-09-27,04:21:35.000,270,11041126,-795,0,1758946894,13379.706359099997,419.06577323999954,54104.81740368 2025-09-27,04:21:36.000,270,11041169,-795,0,1758946895,13379.618787070001,419.03052759000275,54104.733558240005 2025-09-27,04:21:37.000,270,11041175,-795,0,1758946896,13379.531215039991,419.00938020000467,54104.48202192 2025-09-27,04:21:38.000,270,11041165,-795,0,1758946897,13379.652468619992,419.00233106999804,54104.733558240005 2025-09-27,04:21:39.000,270,11041130,-795,0,1758946898,13379.652468619992,419.0234784600034,54104.782468080004 2025-09-27,04:21:40.000,270,11041156,-795,0,1758946899,13379.672677549992,419.0234784600034,54104.81740368 2025-09-27,04:21:41.000,270,11041136,-795,0,1758946900,13379.686150169997,419.03052759000275,54104.7894552 2025-09-27,04:21:42.000,270,11041147,-795,0,1758946901,13379.612050759992,419.04462585000147,54104.72657112001 2025-09-27,04:21:43.000,270,11041175,-795,0,1758946902,13379.585105519996,419.0587241100002,54104.74054536 2025-09-27,04:21:44.000,270,11041144,-795,0,1758946903,13379.632259689992,419.0375767200021,54104.84535216001 2025-09-27,04:21:45.000,270,11041113,-795,0,1758946904,13379.638996000001,419.07987149999826,54104.803429440006 2025-09-27,04:21:46.000,270,11041154,-795,0,1758946905,13379.571632899992,419.0516749800008,54104.76849384 2025-09-27,04:21:47.000,270,11041161,-795,0,1758946906,13379.443643009996,419.0516749800008,54104.49599616 2025-09-27,04:21:48.000,270,11041140,-795,0,1758946907,13379.531215039991,419.0375767200021,54104.64272568 2025-09-27,04:21:49.000,270,11041168,-795,0,1758946908,13379.578369210001,419.06577323999954,54104.77548096001 2025-09-27,04:21:50.000,270,11041143,-795,0,1758946909,13379.564896589996,419.04462585000147,54104.76150672 2025-09-27,04:21:51.000,270,11041116,-795,0,1758946910,13379.558160280001,419.09396976000426,54104.69163552 2025-09-27,04:21:52.000,270,11041144,-795,0,1758946911,13379.564896589996,419.11511715000233,54104.67067416 2025-09-27,04:21:53.000,270,11041105,-795,0,1758946912,13379.591841829992,419.17855932000384,54104.67766128001 2025-09-27,04:21:54.000,270,11041121,-795,0,1758946913,13379.524478729996,419.14331366999977,54104.70560976001 2025-09-27,04:21:55.000,270,11041128,-795,0,1758946914,13379.47732456,419.11511715000233,54104.57285448 2025-09-27,04:21:56.000,270,11041151,-795,0,1758946915,13379.537951350001,419.17855932000384,54104.72657112001 2025-09-27,04:21:57.000,270,11041109,-795,0,1758946916,13379.40996145999,419.14331366999977,54104.55888024001 2025-09-27,04:21:58.000,270,11041124,-795,0,1758946917,13379.423434079996,419.14331366999977,54104.635738560006 2025-09-27,04:21:59.000,270,11041113,-795,0,1758946918,13379.517742420001,419.1856084500032,54104.76150672 2025-09-27,04:22:00.000,270,11041129,-795,0,1758946919,13379.504269799996,419.1856084500032,54104.782468080004 2025-09-27,04:22:01.000,270,11041125,-795,0,1758946920,13379.47732456,419.17855932000384,54104.69862264 2025-09-27,04:22:02.000,270,11041123,-795,0,1758946921,13379.423434079996,419.17855932000384,54104.64272568 2025-09-27,04:22:03.000,270,11041093,-795,0,1758946922,13379.45711563,419.2067558400013,54104.65669992001 2025-09-27,04:22:04.000,270,11041108,-795,0,1758946923,13379.470588249991,419.22790322999936,54104.75451960001 2025-09-27,04:22:05.000,270,11041132,-795,0,1758946924,13379.45711563,419.2067558400013,54104.74054536 2025-09-27,04:22:06.000,270,11041152,-795,0,1758946925,13379.41669777,419.2349523599987,54104.66368704 2025-09-27,04:22:07.000,270,11041084,-795,0,1758946926,13379.31565312,419.1997067100019,54104.53093176 2025-09-27,04:22:08.000,270,11041148,-795,0,1758946927,13379.430170389991,419.21380497000064,54104.719584 2025-09-27,04:22:09.000,270,11041017,-795,0,1758946928,13379.430170389991,419.2490506200047,54104.733558240005 2025-09-27,04:22:10.000,270,11041150,-795,0,1758946929,13379.4369067,419.2490506200047,54104.74753248001 2025-09-27,04:22:11.000,270,11041110,-795,0,1758946930,13379.423434079996,419.21380497000064,54104.719584 2025-09-27,04:22:12.000,270,11041124,-795,0,1758946931,13379.37627991,419.2420014899981,54104.57285448 2025-09-27,04:22:13.000,270,11041164,-795,0,1758946932,13379.36954359999,419.2490506200047,54104.60080296 2025-09-27,04:22:14.000,270,11041139,-795,0,1758946933,13379.37627991,419.25609975000407,54104.66368704 2025-09-27,04:22:15.000,270,11041131,-795,0,1758946934,13379.31565312,419.2420014899981,54104.57285448 2025-09-27,04:22:16.000,270,11041164,-795,0,1758946935,13379.362807289996,419.22790322999936,54104.7894552 2025-09-27,04:22:17.000,270,11041118,-795,0,1758946936,13379.302180499995,419.22790322999936,54104.53791888001 2025-09-27,04:22:18.000,270,11041186,-795,0,1758946937,13379.281971569995,419.2420014899981,54104.59381584 2025-09-27,04:22:19.000,270,11041069,-795,0,1758946938,13379.33586205,419.22790322999936,54104.65669992001 2025-09-27,04:22:20.000,270,11041159,-795,0,1758946939,13379.32912573999,419.1715101900045,54104.70560976001 2025-09-27,04:22:21.000,270,11041163,-795,0,1758946940,13379.362807289996,419.1715101900045,54104.74753248001 2025-09-27,04:22:22.000,270,11041122,-795,0,1758946941,13379.31565312,419.1715101900045,54104.66368704 2025-09-27,04:22:23.000,270,11041100,-795,0,1758946942,13379.27523526,419.1362645400004,54104.614777200004 2025-09-27,04:22:24.000,270,11041139,-795,0,1758946943,13379.362807289996,419.1221662800017,54104.83137792 2025-09-27,04:22:25.000,270,11041148,-795,0,1758946944,13379.342598359995,419.1010188900036,54104.74054536 2025-09-27,04:22:26.000,270,11041160,-795,0,1758946945,13379.31565312,419.12921541000105,54104.684648400005 2025-09-27,04:22:27.000,270,11041132,-795,0,1758946946,13379.22808108999,419.06577323999954,54104.46106056001 2025-09-27,04:22:28.000,270,11041105,-795,0,1758946947,13379.25502633,419.0728223699989,54104.55888024001 2025-09-27,04:22:29.000,270,11041128,-795,0,1758946948,13379.322389429995,419.07987149999826,54104.684648400005 2025-09-27,04:22:30.000,270,11041131,-795,0,1758946949,13379.322389429995,419.0587241100002,54104.782468080004 2025-09-27,04:22:31.000,270,11041149,-795,0,1758946950,13379.32912573999,419.06577323999954,54104.69163552 2025-09-27,04:22:32.000,270,11041129,-795,0,1758946951,13379.26849894999,419.03052759000275,54104.71259688 2025-09-27,04:22:33.000,270,11041106,-795,0,1758946952,13379.24829001999,419.01642933000403,54104.57984160001 2025-09-27,04:22:34.000,270,11041112,-795,0,1758946953,13379.27523526,419.03052759000275,54104.69163552 2025-09-27,04:22:35.000,270,11041143,-795,0,1758946954,13379.261762639995,419.0375767200021,54104.81740368 2025-09-27,04:22:36.000,270,11041097,-795,0,1758946955,13379.24829001999,419.00938020000467,54104.803429440006 2025-09-27,04:22:37.000,270,11041124,-795,0,1758946956,13379.16745429999,418.9882328099993,54104.565867360005 2025-09-27,04:22:38.000,270,11041131,-795,0,1758946957,13379.17419061,418.9952819399987,54104.50997040001 2025-09-27,04:22:39.000,270,11041156,-795,0,1758946958,13379.21460847,418.9952819399987,54104.75451960001 2025-09-27,04:22:40.000,270,11041157,-795,0,1758946959,13379.261762639995,418.9952819399987,54104.89426200001 2025-09-27,04:22:41.000,270,11041131,-795,0,1758946960,13379.221344779995,419.00233106999804,54104.83836504 2025-09-27,04:22:42.000,270,11041105,-795,0,1758946961,13379.12703643999,419.0375767200021,54104.67067416 2025-09-27,04:22:43.000,270,11041156,-795,0,1758946962,13379.13377275,418.96708542000124,54104.72657112001 2025-09-27,04:22:44.000,270,11041170,-795,0,1758946963,13379.14724536999,419.0234784600034,54104.77548096001 2025-09-27,04:22:45.000,270,11041161,-795,0,1758946964,13379.09335489,419.00938020000467,54104.74753248001 2025-09-27,04:22:46.000,270,11041161,-795,0,1758946965,13379.06640964999,419.0728223699989,54104.6497128 2025-09-27,04:22:47.000,270,11041159,-795,0,1758946966,13378.972101309999,419.0728223699989,54104.544906 2025-09-27,04:22:48.000,270,11041085,-795,0,1758946967,13378.992310239999,419.0516749800008,54104.60779008001 2025-09-27,04:22:49.000,270,11041158,-795,0,1758946968,13379.04620071999,419.07987149999826,54104.684648400005 2025-09-27,04:22:50.000,270,11041131,-795,0,1758946969,13378.978837619994,419.108068020003,54104.62875144001 2025-09-27,04:22:51.000,270,11041128,-795,0,1758946970,13378.931683449999,419.1010188900036,54104.55189312 2025-09-27,04:22:52.000,270,11041129,-795,0,1758946971,13378.931683449999,419.12921541000105,54104.614777200004 2025-09-27,04:22:53.000,270,11041149,-795,0,1758946972,13378.884529279989,419.09396976000426,54104.42612496 2025-09-27,04:22:54.000,270,11041118,-795,0,1758946973,13378.891265589999,419.15036279999913,54104.468047680006 2025-09-27,04:22:55.000,270,11041169,-795,0,1758946974,13378.918210829994,419.1362645400004,54104.60080296 2025-09-27,04:22:56.000,270,11041154,-715,0,1758946975,13378.877792969994,419.17855932000384,54104.4750348 2025-09-27,04:22:57.000,270,11041124,-795,0,1758946976,13378.763275699988,419.17855932000384,54104.30734392 2025-09-27,04:22:58.000,270,11041104,-795,0,1758946977,13378.803693559988,419.2349523599987,54104.42612496 2025-09-27,04:22:59.000,270,11041174,-795,0,1758946978,13378.830638799998,419.2208541,54104.46106056001 2025-09-27,04:23:00.000,270,11041118,-795,0,1758946979,13378.837375109993,419.2631488800034,54104.544906 2025-09-27,04:23:01.000,270,11041140,-795,0,1758946980,13378.796957249993,419.2701980100028,54104.48202192 2025-09-27,04:23:02.000,270,11041131,-795,0,1758946981,13378.756539389993,419.3336401800043,54104.468047680006 2025-09-27,04:23:03.000,270,11041178,-795,0,1758946982,13378.749803079998,419.3336401800043,54104.447086320004 2025-09-27,04:23:04.000,270,11041113,-795,0,1758946983,13378.749803079998,419.31249278999894,54104.544906 2025-09-27,04:23:05.000,270,11041049,-795,0,1758946984,13378.729594149998,419.3195419199983,54104.516957520005 2025-09-27,04:23:06.000,270,11041131,-795,0,1758946985,13378.662231050002,419.347738440003,54104.32830528 2025-09-27,04:23:07.000,270,11041136,-795,0,1758946986,13378.642022120002,419.3547875700024,54104.25843408 2025-09-27,04:23:08.000,270,11041145,-795,0,1758946987,13378.682439980003,419.3547875700024,54104.35625376 2025-09-27,04:23:09.000,270,11041150,-795,0,1758946988,13378.702648910003,419.4323280000026,54104.447086320004 2025-09-27,04:23:10.000,270,11041125,-795,0,1758946989,13378.756539389993,419.4534753900007,54104.50997040001 2025-09-27,04:23:11.000,270,11041139,-795,0,1758946990,13378.749803079998,419.46052452000004,54104.48202192 2025-09-27,04:23:12.000,270,11041100,-795,0,1758946991,13378.736330459993,419.4957701700041,54104.50997040001 2025-09-27,04:23:13.000,270,11041038,-795,0,1758946992,13378.561186400002,419.46052452000004,54104.111704560004 2025-09-27,04:23:14.000,270,11041054,-795,0,1758946993,13378.749803079998,419.4675736499994,54104.447086320004 2025-09-27,04:23:15.000,270,11041162,-795,0,1758946994,13378.722857839988,419.5310158200009,54104.516957520005 2025-09-27,04:23:16.000,270,11041111,-795,0,1758946995,13378.675703669993,419.5169175600022,54104.4750348 2025-09-27,04:23:17.000,270,11041114,-795,0,1758946996,13378.662231050002,419.4816719099981,54104.23747272 2025-09-27,04:23:18.000,270,11041051,-795,0,1758946997,13378.561186400002,419.5310158200009,54104.27240832001 2025-09-27,04:23:19.000,270,11041170,-795,0,1758946998,13378.668967359998,419.5662614699977,54104.53791888001 2025-09-27,04:23:20.000,270,11041146,-795,0,1758946999,13378.749803079998,419.5803597300037,54104.57285448 2025-09-27,04:23:21.000,270,11041070,-795,0,1758947000,13378.716121529993,419.5662614699977,54104.516957520005 2025-09-27,04:23:22.000,270,11041179,-795,0,1758947001,13378.770012009998,419.5451140799996,54104.516957520005 2025-09-27,04:23:23.000,270,11041160,-795,0,1758947002,13378.675703669993,419.552163209999,54104.447086320004 2025-09-27,04:23:24.000,270,11041147,-795,0,1758947003,13378.675703669993,419.5310158200009,54104.39118936001 2025-09-27,04:23:25.000,270,11041152,-795,0,1758947004,13378.702648910003,419.5451140799996,54104.544906 2025-09-27,04:23:26.000,270,11041139,-795,0,1758947005,13378.783484629988,419.5451140799996,54104.58682872001 2025-09-27,04:23:27.000,270,11041135,-795,0,1758947006,13378.695912599993,419.5169175600022,54104.50997040001 2025-09-27,04:23:28.000,270,11041131,-795,0,1758947007,13378.770012009998,419.52396669000154,54104.49599616 2025-09-27,04:23:29.000,270,11041123,-795,0,1758947008,13378.783484629988,419.5310158200009,54104.53093176 2025-09-27,04:23:30.000,270,11041105,-795,0,1758947009,13378.803693559988,419.4675736499994,54104.55888024001 2025-09-27,04:23:31.000,270,11041136,-795,0,1758947010,13378.770012009998,419.4957701700041,54104.52394464 2025-09-27,04:23:32.000,270,11041159,-795,0,1758947011,13378.722857839988,419.4675736499994,54104.42612496 2025-09-27,04:23:33.000,270,11041149,-795,0,1758947012,13378.668967359998,419.4816719099981,54104.38420224 2025-09-27,04:23:34.000,270,11041162,-795,0,1758947013,13378.830638799998,419.4675736499994,54104.57984160001 2025-09-27,04:23:35.000,270,11041091,-795,0,1758947014,13378.830638799998,419.46052452000004,54104.565867360005 2025-09-27,04:23:36.000,270,11041106,-795,0,1758947015,13378.844111419989,419.4464262600013,54104.53093176 2025-09-27,04:23:37.000,270,11041075,-795,0,1758947016,13378.709385219998,419.4182297400039,54104.32830528 2025-09-27,04:23:38.000,270,11041153,-795,0,1758947017,13378.743066769988,419.4041314799979,54104.4051636 2025-09-27,04:23:39.000,270,11041150,-795,0,1758947018,13378.621813190002,419.42527887000324,54104.29336968001 2025-09-27,04:23:40.000,270,11041115,-795,0,1758947019,13378.743066769988,419.3829840899998,54104.55888024001 2025-09-27,04:23:41.000,270,11041157,-795,0,1758947020,13378.689176289998,419.4111806100045,54104.60080296 2025-09-27,04:23:42.000,270,11041122,-795,0,1758947021,13378.689176289998,419.4041314799979,54104.50298328 2025-09-27,04:23:43.000,270,11041131,-795,0,1758947022,13378.628549499997,419.39003321999917,54104.48900904001 2025-09-27,04:23:44.000,270,11041167,-795,0,1758947023,13378.736330459993,419.347738440003,54104.62875144001 2025-09-27,04:23:45.000,270,11041060,-795,0,1758947024,13378.621813190002,419.347738440003,54104.62176432 2025-09-27,04:23:46.000,270,11041169,-795,0,1758947025,13378.655494739993,419.31249278999894,54104.59381584 2025-09-27,04:23:47.000,270,11041188,-795,0,1758947026,13378.493823299992,419.2349523599987,54104.279395440004 2025-09-27,04:23:48.000,270,11041158,-795,0,1758947027,13378.554450089992,419.2631488800034,54104.48202192 2025-09-27,04:23:49.000,270,11041108,-795,0,1758947028,13378.554450089992,419.3054436599996,54104.614777200004 2025-09-27,04:23:50.000,270,11041108,-795,0,1758947029,13378.635285809993,419.27724714000215,54104.65669992001 2025-09-27,04:23:51.000,270,11041092,-795,0,1758947030,13378.554450089992,419.2631488800034,54104.69163552 2025-09-27,04:23:52.000,270,11041128,-795,0,1758947031,13378.554450089992,419.2701980100028,54104.53791888001 2025-09-27,04:23:53.000,270,11041102,-795,0,1758947032,13378.561186400002,419.27724714000215,54104.59381584 2025-09-27,04:23:54.000,270,11041124,-795,0,1758947033,13378.500559610002,419.22790322999936,54104.42612496 2025-09-27,04:23:55.000,270,11041173,-795,0,1758947034,13378.493823299992,419.2631488800034,54104.516957520005 2025-09-27,04:23:56.000,270,11041152,-795,0,1758947035,13378.460141750002,419.22790322999936,54104.41913784001 2025-09-27,04:23:57.000,270,11041185,-795,0,1758947036,13378.332151859991,419.2420014899981,54104.21651136 2025-09-27,04:23:58.000,270,11041142,-795,0,1758947037,13378.453405439992,419.2631488800034,54104.565867360005 2025-09-27,04:23:59.000,270,11041162,-795,0,1758947038,13378.520768540002,419.2701980100028,54104.6497128 2025-09-27,04:24:00.000,270,11041149,-795,0,1758947039,13378.487086989997,419.25609975000407,54104.59381584 2025-09-27,04:24:01.000,270,11041108,-795,0,1758947040,13378.446669129997,419.2208541,54104.58682872001 2025-09-27,04:24:02.000,270,11041132,-795,0,1758947041,13378.453405439992,419.29134540000086,54104.50997040001 2025-09-27,04:24:03.000,270,11041196,-795,0,1758947042,13378.386042339996,419.2631488800034,54104.44009920001 2025-09-27,04:24:04.000,270,11041147,-795,0,1758947043,13378.311942929991,419.3054436599996,54104.181575760005 2025-09-27,04:24:05.000,270,11041149,-795,0,1758947044,13378.379306030001,419.29134540000086,54104.59381584 2025-09-27,04:24:06.000,270,11041175,-795,0,1758947045,13378.372569719992,419.29134540000086,54104.57285448 2025-09-27,04:24:07.000,270,11041127,-795,0,1758947046,13378.19068934999,419.2701980100028,54104.23747272 2025-09-27,04:24:08.000,270,11041099,-795,0,1758947047,13378.264788759996,419.2490506200047,54104.279395440004 2025-09-27,04:24:09.000,270,11041134,-795,0,1758947048,13378.264788759996,419.2490506200047,54104.43311208 2025-09-27,04:24:10.000,270,11041156,-795,0,1758947049,13378.284997689996,419.25609975000407,54104.37022800001 2025-09-27,04:24:11.000,270,11041143,-795,0,1758947050,13378.244579829996,419.25609975000407,54104.44009920001 2025-09-27,04:24:12.000,270,11041160,-795,0,1758947051,13378.204161969996,419.2490506200047,54104.19555 2025-09-27,04:24:13.000,270,11041125,-795,0,1758947052,13378.13679887,419.22790322999936,54104.15362728001 2025-09-27,04:24:14.000,270,11041102,-795,0,1758947053,13378.143535179996,419.2349523599987,54104.279395440004 2025-09-27,04:24:15.000,270,11041173,-795,0,1758947054,13378.231107209991,419.2631488800034,54104.447086320004 2025-09-27,04:24:16.000,270,11041176,-795,0,1758947055,13378.23784352,419.2983945300002,54104.38420224 2025-09-27,04:24:17.000,270,11041115,-795,0,1758947056,13378.09638101,419.29134540000086,54104.08375608001 2025-09-27,04:24:18.000,270,11041122,-795,0,1758947057,13378.17721673,419.25609975000407,54104.230485600005 2025-09-27,04:24:19.000,270,11041131,-795,0,1758947058,13378.15027148999,419.2983945300002,54104.27240832001 2025-09-27,04:24:20.000,270,11041134,-795,0,1758947059,13378.17048041999,419.3054436599996,54104.349266640005 2025-09-27,04:24:21.000,270,11041146,-795,0,1758947060,13378.17048041999,419.27724714000215,54104.34227952001 2025-09-27,04:24:22.000,270,11041123,-795,0,1758947061,13378.143535179996,419.2983945300002,54104.35625376 2025-09-27,04:24:23.000,270,11041091,-795,0,1758947062,13378.103117319995,419.2842962700015,54104.32830528 2025-09-27,04:24:24.000,270,11041081,-795,0,1758947063,13378.183953039996,419.31249278999894,54104.4051636 2025-09-27,04:24:25.000,270,11041102,-795,0,1758947064,13378.123326249995,419.29134540000086,54104.46106056001 2025-09-27,04:24:26.000,270,11041128,-795,0,1758947065,13378.11658994,419.32659104999766,54104.37022800001 2025-09-27,04:24:27.000,270,11041121,-795,0,1758947066,13378.02901790999,419.2983945300002,54104.181575760005 2025-09-27,04:24:28.000,270,11041150,-795,0,1758947067,13378.062699459995,419.29134540000086,54104.279395440004 2025-09-27,04:24:29.000,270,11041119,-795,0,1758947068,13378.103117319995,419.3054436599996,54104.4051636 2025-09-27,04:24:30.000,270,11041110,-795,0,1758947069,13378.09638101,419.3054436599996,54104.447086320004 2025-09-27,04:24:31.000,270,11041170,-795,0,1758947070,13378.08964469999,419.29134540000086,54104.41913784001 2025-09-27,04:24:32.000,270,11041155,-795,0,1758947071,13378.042490529995,419.3054436599996,54104.3352924 2025-09-27,04:24:33.000,270,11041158,-795,0,1758947072,13378.10985362999,419.2983945300002,54104.468047680006 2025-09-27,04:24:34.000,270,11041163,-795,0,1758947073,13378.09638101,419.2983945300002,54104.37022800001 2025-09-27,04:24:35.000,270,11041181,-795,0,1758947074,13378.09638101,419.2420014899981,54104.41215072001 2025-09-27,04:24:36.000,270,11041153,-795,0,1758947075,13378.03575422,419.29134540000086,54104.30734392 2025-09-27,04:24:37.000,270,11041137,-795,0,1758947076,13377.94818218999,419.2349523599987,54104.00689776001 2025-09-27,04:24:38.000,270,11041187,-795,0,1758947077,13378.11658994,419.2490506200047,54104.447086320004 2025-09-27,04:24:39.000,270,11041168,-795,0,1758947078,13378.13679887,419.21380497000064,54104.614777200004 2025-09-27,04:24:40.000,270,11041089,-595,0,1758947079,13378.062699459995,419.2208541,54104.05580760001 2025-09-27,04:24:41.000,270,11041153,-795,0,1758947080,13378.143535179996,419.2490506200047,54104.49599616 2025-09-27,04:24:42.000,270,11041131,-795,0,1758947081,13378.123326249995,419.2631488800034,54104.46106056001 2025-09-27,04:24:43.000,270,11041156,-795,0,1758947082,13378.06943576999,419.2349523599987,54104.34227952001 2025-09-27,04:24:44.000,270,11041186,-795,0,1758947083,13378.07617208,419.2349523599987,54104.30734392 2025-09-27,04:24:45.000,270,11041117,-795,0,1758947084,13378.13679887,419.22790322999936,54104.44009920001 2025-09-27,04:24:46.000,270,11041157,-795,0,1758947085,13378.13006255999,419.22790322999936,54104.57984160001 2025-09-27,04:24:47.000,270,11041164,-795,0,1758947086,13378.03575422,419.1856084500032,54104.35625376 2025-09-27,04:24:48.000,270,11041098,-795,0,1758947087,13378.13679887,419.22790322999936,54104.3352924 2025-09-27,04:24:49.000,270,11041122,-795,0,1758947088,13378.13006255999,419.2067558400013,54104.349266640005 2025-09-27,04:24:50.000,270,11041148,-795,0,1758947089,13378.062699459995,419.22790322999936,54104.36324088 2025-09-27,04:24:51.000,270,11041147,-795,0,1758947090,13378.022281599995,419.2349523599987,54104.300356800006 2025-09-27,04:24:52.000,270,11041115,-795,0,1758947091,13378.01554529,419.2631488800034,54104.23747272 2025-09-27,04:24:53.000,270,11041124,-795,0,1758947092,13377.880819089994,419.19265758000256,54104.11869168 2025-09-27,04:24:54.000,270,11041134,-795,0,1758947093,13378.02901790999,419.2349523599987,54104.300356800006 2025-09-27,04:24:55.000,270,11041144,-795,0,1758947094,13377.96839111999,419.1997067100019,54104.19555 2025-09-27,04:24:56.000,270,11041150,-795,0,1758947095,13378.08964469999,419.2420014899981,54104.447086320004 2025-09-27,04:24:57.000,270,11041120,-795,0,1758947096,13377.91450064,419.2490506200047,54104.19555 2025-09-27,04:24:58.000,270,11041143,-795,0,1758947097,13377.981863739995,419.2983945300002,54104.27240832001 2025-09-27,04:24:59.000,270,11041152,-795,0,1758947098,13378.002072669995,419.2490506200047,54104.35625376 2025-09-27,04:25:00.000,270,11041177,-795,0,1758947099,13378.01554529,419.3054436599996,54104.37022800001 2025-09-27,04:25:01.000,270,11041134,-795,0,1758947100,13378.00880897999,419.2983945300002,54104.398176480005 2025-09-27,04:25:02.000,270,11041163,-795,0,1758947101,13377.9549185,419.2983945300002,54104.35625376 2025-09-27,04:25:03.000,270,11041103,-795,0,1758947102,13377.981863739995,419.3054436599996,54104.398176480005 2025-09-27,04:25:04.000,270,11041180,-795,0,1758947103,13378.06943576999,419.34068931000365,54104.53093176 2025-09-27,04:25:05.000,270,11041099,-795,0,1758947104,13378.042490529995,419.34068931000365,54104.45407344 2025-09-27,04:25:06.000,270,11041148,-795,0,1758947105,13378.01554529,419.3547875700024,54104.37721512 2025-09-27,04:25:07.000,270,11041178,-795,0,1758947106,13377.89429171,419.3336401800043,54104.181575760005 2025-09-27,04:25:08.000,270,11041106,-795,0,1758947107,13377.941445879995,419.3547875700024,54104.32131816001 2025-09-27,04:25:09.000,270,11041120,-795,0,1758947108,13377.99533636,419.37593496000045,54104.41215072001 2025-09-27,04:25:10.000,270,11041157,-795,0,1758947109,13377.99533636,419.39003321999917,54104.468047680006 2025-09-27,04:25:11.000,270,11041151,-795,0,1758947110,13378.002072669995,419.37593496000045,54104.45407344 2025-09-27,04:25:12.000,270,11041142,-795,0,1758947111,13377.9549185,419.3970823499985,54104.35625376 2025-09-27,04:25:13.000,270,11041111,-795,0,1758947112,13377.97512743,419.3970823499985,54104.44009920001 2025-09-27,04:25:14.000,270,11041143,-795,0,1758947113,13377.921236949995,419.4464262600013,54104.42612496 2025-09-27,04:25:15.000,270,11041141,-795,0,1758947114,13377.97512743,419.4111806100045,54104.42612496 2025-09-27,04:25:16.000,270,11041132,-795,0,1758947115,13377.88755539999,419.47462277999875,54104.36324088 2025-09-27,04:25:17.000,270,11041126,-795,0,1758947116,13377.880819089994,419.4111806100045,54104.0907432 2025-09-27,04:25:18.000,270,11041151,-795,0,1758947117,13377.860610159994,419.48872104000475,54104.20253712001 2025-09-27,04:25:19.000,270,11041140,-795,0,1758947118,13377.91450064,419.47462277999875,54104.32131816001 2025-09-27,04:25:20.000,270,11041128,-795,0,1758947119,13377.97512743,419.47462277999875,54104.544906 2025-09-27,04:25:21.000,270,11041154,-795,0,1758947120,13377.98860004999,419.4816719099981,54104.468047680006 2025-09-27,04:25:22.000,270,11041133,-795,0,1758947121,13377.98860004999,419.50281930000347,54104.49599616 2025-09-27,04:25:23.000,270,11041141,-795,0,1758947122,13377.901028019995,419.4816719099981,54104.300356800006 2025-09-27,04:25:24.000,270,11041124,-795,0,1758947123,13377.91450064,419.52396669000154,54104.300356800006 2025-09-27,04:25:25.000,270,11041155,-795,0,1758947124,13377.921236949995,419.55921233999834,54104.49599616 2025-09-27,04:25:26.000,270,11041163,-795,0,1758947125,13377.96839111999,419.5310158200009,54104.49599616 2025-09-27,04:25:28.000,270,11041131,-795,0,1758947127,13377.941445879995,419.52396669000154,54104.53791888001 2025-09-27,04:25:29.000,270,11041137,-795,0,1758947128,13377.93470957,419.4957701700041,54104.42612496 2025-09-27,04:25:30.000,270,11041088,-795,0,1758947129,13377.88755539999,419.48872104000475,54104.18856288 2025-09-27,04:25:31.000,270,11041085,-795,0,1758947130,13377.860610159994,419.48872104000475,54104.25144696001 2025-09-27,04:25:32.000,270,11041176,-795,0,1758947131,13377.860610159994,419.50281930000347,54104.30734392 2025-09-27,04:25:33.000,270,11041140,-795,0,1758947132,13377.94818218999,419.52396669000154,54104.35625376 2025-09-27,04:25:34.000,270,11041139,-795,0,1758947133,13377.86734646999,419.53806495000026,54104.30734392 2025-09-27,04:25:35.000,270,11041181,-795,0,1758947134,13377.860610159994,419.5169175600022,54104.3352924 2025-09-27,04:25:36.000,270,11041193,-795,0,1758947135,13377.91450064,419.5098684300028,54104.447086320004 2025-09-27,04:25:37.000,270,11041132,-795,0,1758947136,13377.961654809995,419.5098684300028,54104.48202192 2025-09-27,04:25:38.000,270,11041145,-795,0,1758947137,13377.76630181999,419.50281930000347,54104.10471744001 2025-09-27,04:25:39.000,270,11041139,-795,0,1758947138,13377.86734646999,419.4816719099981,54104.29336968001 2025-09-27,04:25:40.000,270,11041158,-795,0,1758947139,13377.86734646999,419.4675736499994,54104.30734392 2025-09-27,04:25:41.000,270,11041143,-795,0,1758947140,13377.725883959989,419.4111806100045,54104.013884880005 2025-09-27,04:25:42.000,270,11041180,-795,0,1758947141,13377.91450064,419.4534753900007,54104.4750348 2025-09-27,04:25:43.000,270,11041122,-795,0,1758947142,13377.92797325999,419.4464262600013,54104.46106056001 2025-09-27,04:25:44.000,270,11041114,-795,0,1758947143,13377.90776432999,419.48872104000475,54104.44009920001 2025-09-27,04:25:45.000,270,11041151,-795,0,1758947144,13377.820192299994,419.43937713000196,54104.181575760005 2025-09-27,04:25:46.000,270,11041118,-795,0,1758947145,13377.813455989999,419.46052452000004,54104.23747272 2025-09-27,04:25:47.000,270,11041109,-795,0,1758947146,13377.83366492,419.4675736499994,54104.398176480005 2025-09-27,04:25:48.000,270,11041159,-795,0,1758947147,13377.746092889989,419.4464262600013,54104.09773032 2025-09-27,04:25:49.000,270,11041172,-795,0,1758947148,13377.759565509994,419.4534753900007,54104.18856288 2025-09-27,04:25:50.000,270,11041140,-795,0,1758947149,13377.698938719994,419.4182297400039,54104.3352924 2025-09-27,04:25:51.000,270,11041118,-795,0,1758947150,13377.80671967999,419.4464262600013,54104.41913784001 2025-09-27,04:25:52.000,270,11041120,-795,0,1758947151,13377.84713753999,419.42527887000324,54104.48202192 2025-09-27,04:25:53.000,270,11041098,-795,0,1758947152,13377.840401229994,419.42527887000324,54104.48900904001 2025-09-27,04:25:54.000,270,11041162,-795,0,1758947153,13377.732620269999,419.4464262600013,54104.35625376 2025-09-27,04:25:55.000,270,11041104,-795,0,1758947154,13377.739356579994,419.4323280000026,54104.31433104 2025-09-27,04:25:56.000,270,11041192,-795,0,1758947155,13377.746092889989,419.47462277999875,54104.398176480005 2025-09-27,04:25:57.000,270,11041111,-795,0,1758947156,13377.732620269999,419.50281930000347,54104.41913784001 2025-09-27,04:25:58.000,270,11041169,-795,0,1758947157,13377.665257169989,419.46052452000004,54104.24445984001 2025-09-27,04:25:59.000,270,11041161,-795,0,1758947158,13377.712411339999,419.43937713000196,54104.37022800001 2025-09-27,04:26:00.000,270,11041117,-795,0,1758947159,13377.746092889989,419.5169175600022,54104.50298328 2025-09-27,04:26:01.000,270,11041066,-795,0,1758947160,13377.725883959989,419.50281930000347,54104.48202192 2025-09-27,04:26:02.000,270,11041153,-795,0,1758947161,13377.759565509994,419.50281930000347,54104.4051636 2025-09-27,04:26:03.000,270,11041134,-795,0,1758947162,13377.624839309989,419.46052452000004,54104.37721512 2025-09-27,04:26:04.000,270,11041079,-795,0,1758947163,13377.678729789994,419.4957701700041,54104.4051636 2025-09-27,04:26:05.000,270,11041163,-795,0,1758947164,13377.698938719994,419.5310158200009,54104.48900904001 2025-09-27,04:26:06.000,270,11041139,-795,0,1758947165,13377.752829199999,419.5451140799996,54104.50298328 2025-09-27,04:26:07.000,270,11041101,-795,0,1758947166,13377.712411339999,419.5169175600022,54104.49599616 2025-09-27,04:26:08.000,270,11041122,-795,0,1758947167,13377.591157759998,419.47462277999875,54104.11869168 2025-09-27,04:26:09.000,270,11041068,-795,0,1758947168,13377.719147649994,419.50281930000347,54104.44009920001 2025-09-27,04:26:10.000,270,11041100,-795,0,1758947169,13377.759565509994,419.5169175600022,54104.39118936001 2025-09-27,04:26:11.000,270,11041144,-795,0,1758947170,13377.793247059999,419.5169175600022,54104.4750348 2025-09-27,04:26:12.000,270,11041112,-795,0,1758947171,13377.80671967999,419.48872104000475,54104.43311208 2025-09-27,04:26:13.000,270,11041106,-795,0,1758947172,13377.692202409999,419.4816719099981,54104.35625376 2025-09-27,04:26:14.000,270,11041180,-795,0,1758947173,13377.752829199999,419.52396669000154,54104.35625376 2025-09-27,04:26:15.000,270,11041154,-795,0,1758947174,13377.85387385,419.5310158200009,54104.53791888001 2025-09-27,04:26:16.000,270,11041138,-795,0,1758947175,13377.860610159994,419.5098684300028,54104.516957520005 2025-09-27,04:26:17.000,270,11041093,-795,0,1758947176,13377.860610159994,419.52396669000154,54104.43311208 2025-09-27,04:26:18.000,270,11041124,-795,0,1758947177,13377.698938719994,419.4957701700041,54104.132665920006 2025-09-27,04:26:19.000,270,11041118,-795,0,1758947178,13377.78651074999,419.52396669000154,54104.43311208 2025-09-27,04:26:20.000,270,11041167,-795,0,1758947179,13377.78651074999,419.55921233999834,54104.27240832001 2025-09-27,04:26:21.000,270,11041157,-795,0,1758947180,13377.793247059999,419.53806495000026,54104.35625376 2025-09-27,04:26:22.000,270,11041145,-795,0,1758947181,13377.88755539999,419.5803597300037,54104.48202192 2025-09-27,04:26:23.000,270,11041122,-795,0,1758947182,13377.88755539999,419.58740886000305,54104.41215072001 2025-09-27,04:26:24.000,270,11041149,-795,0,1758947183,13377.84713753999,419.5803597300037,54104.279395440004 2025-09-27,04:26:25.000,270,11041131,-795,0,1758947184,13377.91450064,419.552163209999,54104.398176480005 2025-09-27,04:26:26.000,270,11041131,-795,0,1758947185,13377.88755539999,419.6297036399992,54104.38420224 2025-09-27,04:26:27.000,270,11041163,-795,0,1758947186,13377.941445879995,419.58740886000305,54104.45407344 2025-09-27,04:26:28.000,270,11041154,-795,0,1758947187,13377.840401229994,419.55921233999834,54104.1606144 2025-09-27,04:26:29.000,270,11041078,-795,0,1758947188,13377.80671967999,419.62265450999985,54104.300356800006 2025-09-27,04:26:30.000,270,11041134,-795,0,1758947189,13377.941445879995,419.62265450999985,54104.48900904001 2025-09-27,04:26:31.000,270,11041114,-795,0,1758947190,13378.002072669995,419.60150712000177,54104.50298328 2025-09-27,04:26:32.000,270,11041142,-795,0,1758947191,13377.94818218999,419.6438018999979,54104.447086320004 2025-09-27,04:26:33.000,270,11041130,-795,0,1758947192,13377.92797325999,419.5944579900024,54104.20952424 2025-09-27,04:26:34.000,270,11041138,-795,0,1758947193,13377.88755539999,419.55921233999834,54104.29336968001 2025-09-27,04:26:35.000,270,11041114,-795,0,1758947194,13377.94818218999,419.6297036399992,54104.45407344 2025-09-27,04:26:36.000,270,11041135,-795,0,1758947195,13377.981863739995,419.60855625000113,54104.39118936001 2025-09-27,04:26:37.000,270,11041145,-795,0,1758947196,13377.840401229994,419.5662614699977,54104.30734392 2025-09-27,04:26:38.000,270,11041143,-795,0,1758947197,13377.85387385,419.5662614699977,54104.17458864001 2025-09-27,04:26:39.000,270,11041142,-795,0,1758947198,13377.94818218999,419.5662614699977,54104.38420224 2025-09-27,04:26:40.000,270,11041141,-795,0,1758947199,13378.02901790999,419.5803597300037,54104.52394464 2025-09-27,04:26:41.000,270,11041083,-795,0,1758947200,13378.01554529,419.552163209999,54104.52394464 2025-09-27,04:26:42.000,270,11041125,-795,0,1758947201,13377.91450064,419.5803597300037,54104.300356800006 2025-09-27,04:26:43.000,270,11041136,-795,0,1758947202,13377.9549185,419.52396669000154,54104.32830528 2025-09-27,04:26:44.000,270,11041139,-795,0,1758947203,13377.961654809995,419.53806495000026,54104.37721512 2025-09-27,04:26:45.000,270,11041145,-795,0,1758947204,13378.00880897999,419.55921233999834,54104.516957520005 2025-09-27,04:26:46.000,270,11041179,-795,0,1758947205,13378.05596315,419.5662614699977,54104.58682872001 2025-09-27,04:26:47.000,270,11041117,-795,0,1758947206,13378.01554529,419.5803597300037,54104.55189312 2025-09-27,04:26:48.000,270,11041176,-795,0,1758947207,13377.88755539999,419.5662614699977,54104.22349848001 2025-09-27,04:26:49.000,270,11041175,-795,0,1758947208,13378.02901790999,419.5662614699977,54104.48202192 2025-09-27,04:26:50.000,270,11041144,-795,0,1758947209,13378.042490529995,419.57331060000433,54104.49599616 2025-09-27,04:26:51.000,270,11041107,-795,0,1758947210,13378.062699459995,419.60150712000177,54104.48900904001 2025-09-27,04:26:52.000,270,11041130,-795,0,1758947211,13377.99533636,419.60150712000177,54104.37721512 2025-09-27,04:26:53.000,270,11041140,-795,0,1758947212,13377.921236949995,419.58740886000305,54104.32131816001 2025-09-27,04:26:54.000,270,11041101,-795,0,1758947213,13377.880819089994,419.6438018999979,54104.32131816001 2025-09-27,04:26:55.000,270,11041117,-795,0,1758947214,13377.99533636,419.60150712000177,54104.48900904001 2025-09-27,04:26:56.000,270,11041157,-795,0,1758947215,13378.002072669995,419.6297036399992,54104.565867360005 2025-09-27,04:26:57.000,270,11041122,-795,0,1758947216,13377.98860004999,419.5803597300037,54104.544906 2025-09-27,04:26:58.000,270,11041155,-795,0,1758947217,13377.813455989999,419.5944579900024,54104.300356800006 2025-09-27,04:26:59.000,270,11041122,-795,0,1758947218,13377.93470957,419.60150712000177,54104.46106056001 2025-09-27,04:27:00.000,270,11041165,-795,0,1758947219,13377.91450064,419.6156053800005,54104.44009920001 2025-09-27,04:27:01.000,270,11041104,-795,0,1758947220,13377.961654809995,419.62265450999985,54104.52394464 2025-09-27,04:27:02.000,270,11041113,-795,0,1758947221,13377.981863739995,419.67199842000264,54104.544906 2025-09-27,04:27:03.000,270,11041135,-795,0,1758947222,13377.941445879995,419.65085103000456,54104.50997040001 2025-09-27,04:27:04.000,270,11041100,-795,0,1758947223,13377.94818218999,419.70724406999943,54104.46106056001 2025-09-27,04:27:05.000,270,11041115,-795,0,1758947224,13377.98860004999,419.679047550002,54104.50997040001 2025-09-27,04:27:06.000,270,11041131,-795,0,1758947225,13377.921236949995,419.70724406999943,54104.52394464 2025-09-27,04:27:07.000,270,11041123,-795,0,1758947226,13377.961654809995,419.6438018999979,54104.50997040001 2025-09-27,04:27:08.000,270,11041129,-795,0,1758947227,13377.88755539999,419.58740886000305,54104.279395440004 2025-09-27,04:27:09.000,270,11041132,-795,0,1758947228,13377.941445879995,419.6649492900033,54104.41215072001 2025-09-27,04:27:10.000,270,11041127,-795,0,1758947229,13377.921236949995,419.6931458100007,54104.38420224 2025-09-27,04:27:11.000,270,11041137,-795,0,1758947230,13378.01554529,419.67199842000264,54104.516957520005 2025-09-27,04:27:12.000,270,11041154,-795,0,1758947231,13378.002072669995,419.68609668000136,54104.57285448 2025-09-27,04:27:13.000,270,11041164,-795,0,1758947232,13377.981863739995,419.6649492900033,54104.37721512 2025-09-27,04:27:14.000,270,11041130,-795,0,1758947233,13377.93470957,419.679047550002,54104.32830528 2025-09-27,04:27:15.000,270,11041132,-795,0,1758947234,13377.96839111999,419.6649492900033,54104.447086320004 2025-09-27,04:27:16.000,270,11041116,-795,0,1758947235,13377.93470957,419.68609668000136,54104.37721512 2025-09-27,04:27:17.000,270,11041125,-795,0,1758947236,13377.98860004999,419.7142931999988,54104.468047680006 2025-09-27,04:27:18.000,270,11041119,-795,0,1758947237,13377.921236949995,419.72134232999815,54104.32830528 2025-09-27,04:27:19.000,270,11041108,-795,0,1758947238,13377.92797325999,419.7001949400001,54104.49599616 2025-09-27,04:27:20.000,270,11041138,-795,0,1758947239,13378.002072669995,419.7001949400001,54104.58682872001 2025-09-27,04:27:21.000,270,11041068,-795,0,1758947240,13377.941445879995,419.73544059000415,54104.55189312 2025-09-27,04:27:22.000,270,11041113,-795,0,1758947241,13378.002072669995,419.72134232999815,54104.62875144001 2025-09-27,04:27:23.000,270,11041130,-795,0,1758947242,13378.00880897999,419.72134232999815,54104.62176432 2025-09-27,04:27:24.000,270,11041144,-795,0,1758947243,13377.93470957,419.7283914600048,54104.46106056001 2025-09-27,04:27:25.000,270,11041090,-795,0,1758947244,13377.84713753999,419.679047550002,54104.45407344 2025-09-27,04:27:26.000,270,11041108,-795,0,1758947245,13377.97512743,419.679047550002,54104.614777200004 2025-09-27,04:27:27.000,270,11041146,-795,0,1758947246,13378.00880897999,419.6438018999979,54104.67766128001 2025-09-27,04:27:28.000,270,11041170,-795,0,1758947247,13377.88755539999,419.6649492900033,54104.30734392 2025-09-27,04:27:29.000,270,11041061,-795,0,1758947248,13377.90776432999,419.6649492900033,54104.34227952001 2025-09-27,04:27:30.000,270,11041135,-795,0,1758947249,13377.91450064,419.6297036399992,54104.4051636 2025-09-27,04:27:31.000,270,11041143,-795,0,1758947250,13377.88755539999,419.68609668000136,54104.48202192 2025-09-27,04:27:32.000,270,11041136,-795,0,1758947251,13377.941445879995,419.6438018999979,54104.43311208 2025-09-27,04:27:33.000,270,11041136,-795,0,1758947252,13377.89429171,419.65085103000456,54104.516957520005 2025-09-27,04:27:34.000,270,11041095,-795,0,1758947253,13377.88755539999,419.60150712000177,54104.38420224 2025-09-27,04:27:35.000,270,11041147,-795,0,1758947254,13377.84713753999,419.5944579900024,54104.36324088 2025-09-27,04:27:36.000,270,11041100,-795,0,1758947255,13377.85387385,419.58740886000305,54104.3352924 2025-09-27,04:27:37.000,270,11041092,-795,0,1758947256,13377.87408278,419.5803597300037,54104.44009920001 2025-09-27,04:27:38.000,270,11041112,-795,0,1758947257,13377.759565509994,419.53806495000026,54104.12567880001 2025-09-27,04:27:39.000,270,11041130,-795,0,1758947258,13377.793247059999,419.53806495000026,54104.32830528 2025-09-27,04:27:40.000,270,11041127,-795,0,1758947259,13377.80671967999,419.5098684300028,54104.31433104 2025-09-27,04:27:41.000,270,11041111,-795,0,1758947260,13377.84713753999,419.57331060000433,54104.447086320004 2025-09-27,04:27:42.000,270,11041151,-795,0,1758947261,13377.88755539999,419.5310158200009,54104.4750348 2025-09-27,04:27:43.000,270,11041110,-795,0,1758947262,13377.732620269999,419.50281930000347,54104.07676896001 2025-09-27,04:27:44.000,270,11041145,-795,0,1758947263,13377.793247059999,419.50281930000347,54104.28638256 2025-09-27,04:27:45.000,270,11041079,-795,0,1758947264,13377.83366492,419.5098684300028,54104.447086320004 2025-09-27,04:27:46.000,270,11041099,-795,0,1758947265,13377.80671967999,419.4957701700041,54104.398176480005 2025-09-27,04:27:47.000,270,11041125,-795,0,1758947266,13377.752829199999,419.52396669000154,54104.37022800001 2025-09-27,04:27:48.000,270,11041146,-795,0,1758947267,13377.705675029989,419.4534753900007,54104.07676896001 2025-09-27,04:27:49.000,270,11041129,-795,0,1758947268,13377.651784549998,419.4957701700041,54104.230485600005 2025-09-27,04:27:50.000,270,11041126,-795,0,1758947269,13377.76630181999,419.4534753900007,54104.37721512 2025-09-27,04:27:51.000,270,11041168,-795,0,1758947270,13377.759565509994,419.46052452000004,54104.37721512 2025-09-27,04:27:52.000,270,11041096,-795,0,1758947271,13377.746092889989,419.34068931000365,54104.28638256 2025-09-27,04:27:53.000,270,11041061,-795,0,1758947272,13377.665257169989,419.3336401800043,54104.04882048 2025-09-27,04:27:54.000,270,11041079,-795,0,1758947273,13377.820192299994,419.25609975000407,54104.1606144 2025-09-27,04:27:55.000,270,11041143,-795,0,1758947274,13377.78651074999,419.39003321999917,54104.20253712001 2025-09-27,04:27:56.000,270,11041100,-795,0,1758947275,13377.88755539999,419.3829840899998,54104.25843408 2025-09-27,04:27:57.000,270,11041192,-795,0,1758947276,13377.671993479998,419.4323280000026,54104.14664016 2025-09-27,04:27:58.000,270,11041162,-795,0,1758947277,13377.665257169989,419.48872104000475,54104.04882048 2025-09-27,04:27:59.000,270,11041124,-795,0,1758947278,13377.685466099989,419.4675736499994,54104.34227952001 2025-09-27,04:28:00.000,270,11041109,-795,0,1758947279,13377.739356579994,419.4816719099981,54104.42612496 2025-09-27,04:28:01.000,270,11041075,-795,0,1758947280,13377.651784549998,419.46052452000004,54104.398176480005 2025-09-27,04:28:02.000,270,11041125,-795,0,1758947281,13377.692202409999,419.4534753900007,54104.37022800001 2025-09-27,04:28:03.000,270,11041103,-795,0,1758947282,13377.692202409999,419.46052452000004,54104.48202192 2025-09-27,04:28:04.000,270,11041139,-795,0,1758947283,13377.638311929994,419.46052452000004,54104.31433104 2025-09-27,04:28:05.000,270,11041142,-795,0,1758947284,13377.591157759998,419.42527887000324,54104.35625376 2025-09-27,04:28:06.000,270,11041136,-795,0,1758947285,13377.712411339999,419.47462277999875,54104.50997040001 2025-09-27,04:28:07.000,270,11041160,-795,0,1758947286,13377.698938719994,419.4464262600013,54104.57285448 2025-09-27,04:28:08.000,270,11041155,-795,0,1758947287,13377.584421449988,419.3970823499985,54104.132665920006 2025-09-27,04:28:09.000,270,11041053,-795,0,1758947288,13377.624839309989,419.4675736499994,54104.36324088 2025-09-27,04:28:10.000,270,11041103,-795,0,1758947289,13377.665257169989,419.4182297400039,54104.36324088 2025-09-27,04:28:11.000,270,11041154,-795,0,1758947290,13377.658520859994,419.4323280000026,54104.44009920001 2025-09-27,04:28:12.000,270,11041143,-795,0,1758947291,13377.712411339999,419.43937713000196,54104.41913784001 2025-09-27,04:28:13.000,270,11041118,-795,0,1758947292,13377.550739899998,419.3970823499985,54104.25144696001 2025-09-27,04:28:14.000,270,11041120,-795,0,1758947293,13377.591157759998,419.42527887000324,54104.25843408 2025-09-27,04:28:15.000,270,11041121,-795,0,1758947294,13377.665257169989,419.4323280000026,54104.41913784001 2025-09-27,04:28:16.000,270,11041123,-795,0,1758947295,13377.624839309989,419.43937713000196,54104.132665920006 2025-09-27,04:28:17.000,270,11041018,-795,0,1758947296,13377.645048239989,419.4534753900007,54104.300356800006 2025-09-27,04:28:18.000,270,11041101,-795,0,1758947297,13377.496849419993,419.4464262600013,54104.03484624001 2025-09-27,04:28:19.000,270,11041149,-795,0,1758947298,13377.591157759998,419.43937713000196,54104.11869168 2025-09-27,04:28:20.000,270,11041143,-795,0,1758947299,13377.550739899998,419.4464262600013,54104.132665920006 2025-09-27,04:28:21.000,270,11041150,-795,0,1758947300,13377.611366689998,419.47462277999875,54104.32131816001 2025-09-27,04:28:22.000,270,11041113,-795,0,1758947301,13377.651784549998,419.4534753900007,54104.349266640005 2025-09-27,04:28:23.000,270,11041171,-795,0,1758947302,13377.611366689998,419.46052452000004,54104.31433104 2025-09-27,04:28:24.000,270,11041084,-795,0,1758947303,13377.557476209993,419.46052452000004,54104.10471744001 2025-09-27,04:28:25.000,270,11041125,-795,0,1758947304,13377.591157759998,419.4534753900007,54104.31433104 2025-09-27,04:28:26.000,270,11041134,-795,0,1758947305,13377.624839309989,419.46052452000004,54104.25144696001 2025-09-27,04:28:27.000,270,11041166,-795,0,1758947306,13377.618102999993,419.46052452000004,54104.300356800006 2025-09-27,04:28:28.000,270,11041119,-795,0,1758947307,13377.550739899998,419.4816719099981,54104.03484624001 2025-09-27,04:28:29.000,270,11041105,-795,0,1758947308,13377.517058349993,419.3970823499985,54104.17458864001 2025-09-27,04:28:30.000,270,11041138,-795,0,1758947309,13377.624839309989,419.4534753900007,54104.300356800006 2025-09-27,04:28:31.000,270,11041144,-795,0,1758947310,13377.604630379989,419.3970823499985,54104.29336968001 2025-09-27,04:28:32.000,270,11041150,-795,0,1758947311,13377.645048239989,419.42527887000324,54104.37721512 2025-09-27,04:28:33.000,270,11041118,-755,0,1758947312,13377.544003589988,419.4111806100045,54104.1606144 2025-09-27,04:28:34.000,270,11041163,-795,0,1758947313,13377.604630379989,419.37593496000045,54104.19555 2025-09-27,04:28:35.000,270,11041149,-795,0,1758947314,13377.557476209993,419.3336401800043,54104.30734392 2025-09-27,04:28:36.000,270,11041145,-795,0,1758947315,13377.618102999993,419.3829840899998,54104.2654212 2025-09-27,04:28:37.000,270,11041138,-795,0,1758947316,13377.510322039998,419.32659104999766,54104.18856288 2025-09-27,04:28:38.000,270,11041152,-795,0,1758947317,13377.463167870003,419.3688858300011,54103.99991064 2025-09-27,04:28:39.000,270,11041156,-795,0,1758947318,13377.517058349993,419.3547875700024,54104.18856288 2025-09-27,04:28:40.000,270,11041117,-795,0,1758947319,13377.577685139993,419.37593496000045,54104.31433104 2025-09-27,04:28:41.000,270,11041077,-795,0,1758947320,13377.564212519988,419.36183670000173,54104.27240832001 2025-09-27,04:28:42.000,270,11041153,-795,0,1758947321,13377.564212519988,419.37593496000045,54104.23747272 2025-09-27,04:28:43.000,270,11041144,-795,0,1758947322,13377.503585729988,419.347738440003,54104.22349848001 2025-09-27,04:28:44.000,270,11041080,-795,0,1758947323,13377.395804769993,419.32659104999766,54104.013884880005 2025-09-27,04:28:45.000,270,11041149,-795,0,1758947324,13377.463167870003,419.3336401800043,54104.349266640005 2025-09-27,04:28:46.000,270,11041112,-795,0,1758947325,13377.537267279993,419.34068931000365,54104.37721512 2025-09-27,04:28:47.000,270,11041129,-795,0,1758947326,13377.490113109998,419.34068931000365,54104.349266640005 2025-09-27,04:28:48.000,270,11041102,-795,0,1758947327,13377.368859529997,419.3054436599996,54104.06978184 2025-09-27,04:28:49.000,270,11041065,-795,0,1758947328,13377.456431559993,419.3054436599996,54104.300356800006 2025-09-27,04:28:50.000,270,11041109,-795,0,1758947329,13377.456431559993,419.3054436599996,54104.34227952001 2025-09-27,04:28:51.000,270,11041111,-795,0,1758947330,13377.496849419993,419.3054436599996,54104.38420224 2025-09-27,04:28:52.000,270,11041149,-795,0,1758947331,13377.469904179998,419.3054436599996,54104.30734392 2025-09-27,04:28:53.000,270,11041103,-795,0,1758947332,13377.328441669997,419.2631488800034,54104.25144696001 2025-09-27,04:28:54.000,270,11041137,-795,0,1758947333,13377.362123220002,419.3336401800043,54104.27240832001 2025-09-27,04:28:55.000,270,11041117,-795,0,1758947334,13377.442958940002,419.29134540000086,54104.447086320004 2025-09-27,04:28:56.000,270,11041151,-795,0,1758947335,13377.436222629993,419.31249278999894,54104.45407344 2025-09-27,04:28:57.000,270,11041131,-795,0,1758947336,13377.389068459997,419.3195419199983,54104.38420224 2025-09-27,04:28:58.000,270,11041097,-795,0,1758947337,13377.166770229996,419.2420014899981,54103.92305232 2025-09-27,04:28:59.000,270,11041121,-795,0,1758947338,13377.267814879997,419.2420014899981,54104.013884880005 2025-09-27,04:29:00.000,270,11041175,-795,0,1758947339,13377.321705360002,419.3195419199983,54104.15362728001 2025-09-27,04:29:01.000,270,11041124,-795,0,1758947340,13377.362123220002,419.3054436599996,54104.35625376 2025-09-27,04:29:02.000,270,11041158,-755,0,1758947341,13377.375595839992,419.2842962700015,54104.31433104 2025-09-27,04:29:03.000,270,11041114,-795,0,1758947342,13377.335177979992,419.2983945300002,54104.3352924 2025-09-27,04:29:04.000,270,11041134,-795,0,1758947343,13377.294760119992,419.2983945300002,54104.181575760005 2025-09-27,04:29:05.000,270,11041098,-795,0,1758947344,13377.341914290002,419.29134540000086,54104.31433104 2025-09-27,04:29:06.000,270,11041162,-795,0,1758947345,13377.321705360002,419.3054436599996,54104.30734392 2025-09-27,04:29:07.000,270,11041165,-715,0,1758947346,13377.301496430002,419.2842962700015,54104.32830528 2025-09-27,04:29:08.000,270,11041127,-795,0,1758947347,13377.139824990001,419.2349523599987,54103.99991064 2025-09-27,04:29:09.000,270,11041125,-795,0,1758947348,13377.166770229996,419.29134540000086,54104.062794720005 2025-09-27,04:29:10.000,270,11041144,-795,0,1758947349,13377.294760119992,419.3054436599996,54104.32830528 2025-09-27,04:29:11.000,270,11041177,-795,0,1758947350,13377.321705360002,419.2631488800034,54104.35625376 2025-09-27,04:29:12.000,270,11041160,-795,0,1758947351,13377.288023809997,419.2701980100028,54104.29336968001 2025-09-27,04:29:13.000,270,11041123,-795,0,1758947352,13377.220660710002,419.2631488800034,54104.08375608001 2025-09-27,04:29:14.000,270,11041127,-795,0,1758947353,13377.234133329992,419.2420014899981,54104.17458864001 2025-09-27,04:29:15.000,270,11041110,-795,0,1758947354,13377.234133329992,419.25609975000407,54104.24445984001 2025-09-27,04:29:16.000,270,11041148,-795,0,1758947355,13377.193715469992,419.2842962700015,54104.23747272 2025-09-27,04:29:17.000,270,11041160,-795,0,1758947356,13377.166770229996,419.1997067100019,54104.132665920006 2025-09-27,04:29:18.000,270,11041131,-795,0,1758947357,13377.126352369996,419.2490506200047,54104.06978184 2025-09-27,04:29:19.000,270,11041159,-795,0,1758947358,13377.193715469992,419.2208541,54104.15362728001 2025-09-27,04:29:20.000,270,11041146,-795,0,1758947359,13377.267814879997,419.2067558400013,54104.27240832001 2025-09-27,04:29:21.000,270,11041066,-795,0,1758947360,13377.274551189992,419.1997067100019,54104.23747272 2025-09-27,04:29:22.000,270,11041088,-795,0,1758947361,13377.240869640002,419.2420014899981,54104.230485600005 2025-09-27,04:29:23.000,270,11041111,-795,0,1758947362,13377.173506539992,419.1997067100019,54104.11869168 2025-09-27,04:29:24.000,270,11041130,-795,0,1758947363,13377.180242850001,419.2067558400013,54104.12567880001 2025-09-27,04:29:25.000,270,11041140,-795,0,1758947364,13377.267814879997,419.16446105999785,54104.2654212 2025-09-27,04:29:26.000,270,11041134,-795,0,1758947365,13377.254342259992,419.17855932000384,54104.32131816001 2025-09-27,04:29:27.000,270,11041173,-795,0,1758947366,13377.267814879997,419.19265758000256,54104.35625376 2025-09-27,04:29:28.000,270,11041117,-795,0,1758947367,13377.186979159997,419.1856084500032,54104.29336968001 2025-09-27,04:29:29.000,270,11041155,-795,0,1758947368,13377.247605949997,419.1715101900045,54104.181575760005 2025-09-27,04:29:30.000,270,11041172,-795,0,1758947369,13377.261078570002,419.19265758000256,54104.30734392 2025-09-27,04:29:31.000,270,11041192,-795,0,1758947370,13377.281287500002,419.19265758000256,54104.32830528 2025-09-27,04:29:32.000,270,11041154,-795,0,1758947371,13377.267814879997,419.1856084500032,54104.32830528 2025-09-27,04:29:33.000,270,11041184,-795,0,1758947372,13377.153297609992,419.1715101900045,54104.20253712001 2025-09-27,04:29:34.000,270,11041113,-795,0,1758947373,13377.153297609992,419.16446105999785,54104.21651136 2025-09-27,04:29:35.000,270,11041143,-795,0,1758947374,13377.213924399992,419.14331366999977,54104.35625376 2025-09-27,04:29:36.000,270,11041116,-795,0,1758947375,13377.193715469992,419.16446105999785,54104.2654212 2025-09-27,04:29:37.000,270,11041159,-795,0,1758947376,13377.180242850001,419.07987149999826,54104.230485600005 2025-09-27,04:29:38.000,270,11041108,-795,0,1758947377,13377.072461889991,419.03052759000275,54103.82523264 2025-09-27,04:29:39.000,270,11041128,-795,0,1758947378,13377.247605949997,419.00233106999804,54103.87414248 2025-09-27,04:29:40.000,270,11041132,-795,0,1758947379,13377.348650599997,419.0869206300049,54103.895103840005 2025-09-27,04:29:41.000,270,11041144,-795,0,1758947380,13377.355386909992,419.1997067100019,54104.07676896001 2025-09-27,04:29:42.000,270,11041108,-795,0,1758947381,13377.274551189992,419.21380497000064,54104.24445984001 2025-09-27,04:29:43.000,270,11041152,-795,0,1758947382,13377.207188089997,419.2420014899981,54104.25843408 2025-09-27,04:29:44.000,270,11041164,-795,0,1758947383,13377.139824990001,419.1856084500032,54104.20253712001 2025-09-27,04:29:45.000,270,11041045,-795,0,1758947384,13377.03878034,419.19265758000256,54104.12567880001 2025-09-27,04:29:46.000,270,11041124,-795,0,1758947385,13377.032044029991,419.1574119299985,54104.14664016 2025-09-27,04:29:47.000,270,11041144,-795,0,1758947386,13377.119616060001,419.1856084500032,54104.3352924 2025-09-27,04:29:48.000,270,11041165,-795,0,1758947387,13377.072461889991,419.11511715000233,54104.020872 2025-09-27,04:29:49.000,270,11041133,-795,0,1758947388,13377.052252959991,419.17855932000384,54104.111704560004 2025-09-27,04:29:50.000,270,11041127,-795,0,1758947389,13377.079198200001,419.19265758000256,54104.21651136 2025-09-27,04:29:51.000,270,11041127,-795,0,1758947390,13377.173506539992,419.17855932000384,54104.43311208 2025-09-27,04:29:52.000,270,11041131,-795,0,1758947391,13377.146561299996,419.12921541000105,54104.4051636 2025-09-27,04:29:53.000,270,11041078,-795,0,1758947392,13377.126352369996,419.11511715000233,54104.32830528 2025-09-27,04:29:54.000,270,11041126,-795,0,1758947393,13377.052252959991,419.1856084500032,54104.132665920006 2025-09-27,04:29:55.000,270,11041061,-795,0,1758947394,13377.106143439996,419.1715101900045,54104.17458864001 2025-09-27,04:29:56.000,270,11041140,-795,0,1758947395,13377.139824990001,419.16446105999785,54104.32830528 2025-09-27,04:29:57.000,270,11041093,-795,0,1758947396,13377.126352369996,419.14331366999977,54104.300356800006 2025-09-27,04:29:58.000,270,11041107,-795,0,1758947397,13377.106143439996,419.108068020003,54104.230485600005 2025-09-27,04:29:59.000,270,11041119,-795,0,1758947398,13377.085934509996,419.1362645400004,54104.25843408 2025-09-27,04:30:00.000,270,11041156,-795,0,1758947399,13377.173506539992,419.1221662800017,54104.29336968001 2025-09-27,04:30:01.000,270,11041120,-795,0,1758947400,13377.173506539992,419.11511715000233,54104.28638256 2025-09-27,04:30:02.000,270,11041150,-795,0,1758947401,13377.092670819991,419.12921541000105,54104.10471744001 2025-09-27,04:30:03.000,270,11041136,-795,0,1758947402,13377.112879749991,419.09396976000426,54104.13965304 2025-09-27,04:30:04.000,270,11041106,-795,0,1758947403,13377.106143439996,419.108068020003,54104.13965304 2025-09-27,04:30:05.000,270,11041145,-795,0,1758947404,13377.160033920001,419.12921541000105,54104.300356800006 2025-09-27,04:30:06.000,270,11041156,-795,0,1758947405,13377.193715469992,419.108068020003,54104.42612496 2025-09-27,04:30:07.000,270,11041150,-795,0,1758947406,13377.220660710002,419.11511715000233,54104.447086320004 2025-09-27,04:30:08.000,270,11041136,-795,0,1758947407,13377.119616060001,419.12921541000105,54104.1606144 2025-09-27,04:30:09.000,270,11041178,-795,0,1758947408,13377.160033920001,419.0869206300049,54104.38420224 2025-09-27,04:30:10.000,270,11041100,-795,0,1758947409,13377.173506539992,419.07987149999826,54104.35625376 2025-09-27,04:30:11.000,270,11041166,-795,0,1758947410,13377.200451780001,419.07987149999826,54104.46106056001 2025-09-27,04:30:12.000,270,11041140,-795,0,1758947411,13377.173506539992,419.12921541000105,54104.37022800001 2025-09-27,04:30:13.000,270,11041147,-795,0,1758947412,13377.112879749991,419.07987149999826,54104.34227952001 2025-09-27,04:30:14.000,270,11041128,-795,0,1758947413,13377.173506539992,419.1010188900036,54104.349266640005 2025-09-27,04:30:15.000,270,11041183,-795,0,1758947414,13377.213924399992,419.0869206300049,54104.52394464 2025-09-27,04:30:16.000,270,11041155,-795,0,1758947415,13377.166770229996,419.06577323999954,54104.49599616 2025-09-27,04:30:17.000,270,11041038,-795,0,1758947416,13377.153297609992,419.0728223699989,54104.43311208 2025-09-27,04:30:18.000,270,11041141,-795,0,1758947417,13377.032044029991,419.04462585000147,54104.10471744001 2025-09-27,04:30:19.000,270,11041131,-795,0,1758947418,13377.079198200001,419.07987149999826,54104.27240832001 2025-09-27,04:30:20.000,270,11041143,-795,0,1758947419,13377.099407130001,419.09396976000426,54104.279395440004 2025-09-27,04:30:21.000,270,11041085,-795,0,1758947420,13377.119616060001,419.108068020003,54104.36324088 2025-09-27,04:30:22.000,270,11041069,-795,0,1758947421,13377.146561299996,419.1010188900036,54104.398176480005 2025-09-27,04:30:23.000,270,11041144,-795,0,1758947422,13377.106143439996,419.06577323999954,54104.39118936001 2025-09-27,04:30:24.000,270,11041134,-795,0,1758947423,13377.03878034,419.0869206300049,54104.279395440004 2025-09-27,04:30:25.000,270,11041165,-795,0,1758947424,13377.112879749991,419.0587241100002,54104.38420224 2025-09-27,04:30:26.000,270,11041093,-795,0,1758947425,13377.092670819991,419.07987149999826,54104.34227952001 2025-09-27,04:30:27.000,270,11041170,-795,0,1758947426,13377.072461889991,419.06577323999954,54104.32830528 2025-09-27,04:30:28.000,270,11041121,-795,0,1758947427,13376.99836248,419.06577323999954,54104.181575760005 2025-09-27,04:30:29.000,270,11041126,-795,0,1758947428,13376.964680929996,419.0587241100002,54104.08375608001 2025-09-27,04:30:30.000,270,11041162,-795,0,1758947429,13377.005098789996,419.07987149999826,54104.230485600005 2025-09-27,04:30:31.000,270,11041086,-795,0,1758947430,13377.119616060001,419.07987149999826,54104.38420224 2025-09-27,04:30:32.000,270,11041102,-795,0,1758947431,13377.065725579996,419.07987149999826,54104.34227952001 2025-09-27,04:30:33.000,270,11041104,-795,0,1758947432,13377.03878034,419.06577323999954,54104.37721512 2025-09-27,04:30:34.000,270,11041099,-795,0,1758947433,13376.924263069996,419.0869206300049,54104.0907432 2025-09-27,04:30:35.000,270,11041114,-795,0,1758947434,13376.93099937999,419.03052759000275,54104.21651136 2025-09-27,04:30:36.000,270,11041105,-795,0,1758947435,13376.93773569,419.0516749800008,54104.279395440004 2025-09-27,04:30:37.000,270,11041141,-795,0,1758947436,13376.91079044999,419.04462585000147,54104.2654212 2025-09-27,04:30:38.000,270,11041151,-755,0,1758947437,13376.803009489995,419.11511715000233,54104.21651136 2025-09-27,04:30:39.000,270,11041123,-795,0,1758947438,13376.782800559995,419.15036279999913,54104.18856288 2025-09-27,04:30:40.000,270,11041182,-795,0,1758947439,13376.863636279995,419.2349523599987,54104.38420224 2025-09-27,04:30:41.000,270,11041097,-795,0,1758947440,13376.843427349995,419.2701980100028,54104.31433104 2025-09-27,04:30:42.000,270,11041097,-795,0,1758947441,13376.87037258999,419.3195419199983,54104.13965304 2025-09-27,04:30:43.000,270,11041147,-795,0,1758947442,13376.944471999996,419.2420014899981,54104.181575760005 2025-09-27,04:30:44.000,270,11041149,-795,0,1758947443,13377.025307719996,419.19265758000256,54104.16760152 2025-09-27,04:30:45.000,270,11041190,-795,0,1758947444,13376.97141723999,419.15036279999913,54104.19555 2025-09-27,04:30:46.000,270,11041097,-795,0,1758947445,13376.991626169991,419.09396976000426,54104.2654212 2025-09-27,04:30:47.000,270,11041101,-795,0,1758947446,13376.991626169991,419.11511715000233,54104.43311208 2025-09-27,04:30:48.000,270,11041180,-795,0,1758947447,13377.005098789996,419.0587241100002,54104.2654212 2025-09-27,04:30:49.000,270,11041136,-795,0,1758947448,13377.005098789996,419.06577323999954,54104.43311208 2025-09-27,04:30:50.000,270,11041131,-795,0,1758947449,13377.01857141,419.07987149999826,54104.4750348 2025-09-27,04:30:51.000,270,11041150,-795,0,1758947450,13377.05898927,419.06577323999954,54104.516957520005 2025-09-27,04:30:52.000,270,11041148,-795,0,1758947451,13377.065725579996,419.108068020003,54104.49599616 2025-09-27,04:30:53.000,270,11041133,-795,0,1758947452,13376.99836248,419.1010188900036,54104.349266640005 2025-09-27,04:30:54.000,270,11041152,-795,0,1758947453,13376.97141723999,419.09396976000426,54104.398176480005 2025-09-27,04:30:55.000,270,11041120,-795,0,1758947454,13377.085934509996,419.0516749800008,54104.60779008001 2025-09-27,04:30:56.000,270,11041146,-795,0,1758947455,13377.065725579996,419.06577323999954,54104.50298328 2025-09-27,04:30:57.000,270,11041140,-795,0,1758947456,13377.052252959991,419.0375767200021,54104.447086320004 2025-09-27,04:30:58.000,270,11041112,-795,0,1758947457,13376.89731783,419.04462585000147,54104.18856288 2025-09-27,04:30:59.000,270,11041140,-795,0,1758947458,13376.95794462,418.98118367999996,54104.23747272 2025-09-27,04:31:00.000,270,11041113,-795,0,1758947459,13376.964680929996,419.03052759000275,54104.25843408 2025-09-27,04:31:01.000,270,11041118,-795,0,1758947460,13376.99836248,418.98118367999996,54104.41913784001 2025-09-27,04:31:02.000,270,11041143,-795,0,1758947461,13376.964680929996,419.00938020000467,54104.42612496 2025-09-27,04:31:03.000,270,11041131,-795,0,1758947462,13377.025307719996,418.98118367999996,54104.41215072001 2025-09-27,04:31:04.000,270,11041140,-795,0,1758947463,13376.95120830999,418.9952819399987,54104.349266640005 2025-09-27,04:31:05.000,270,11041099,-795,0,1758947464,13377.005098789996,418.9247906399978,54104.398176480005 2025-09-27,04:31:06.000,270,11041146,-795,0,1758947465,13376.984889859996,418.9600362900019,54104.36324088 2025-09-27,04:31:07.000,270,11041142,-795,0,1758947466,13376.964680929996,418.9529871600025,54104.27240832001 2025-09-27,04:31:08.000,270,11041131,-795,0,1758947467,13376.93099937999,418.9388889000038,54104.111704560004 2025-09-27,04:31:09.000,270,11041136,-795,0,1758947468,13376.97141723999,418.9388889000038,54104.279395440004 2025-09-27,04:31:10.000,270,11041116,-795,0,1758947469,13377.03878034,418.9600362900019,54104.41913784001 2025-09-27,04:31:11.000,270,11041101,-795,0,1758947470,13377.065725579996,418.93183977000444,54104.49599616 2025-09-27,04:31:12.000,270,11041141,-795,0,1758947471,13377.032044029991,418.9529871600025,54104.45407344 2025-09-27,04:31:13.000,270,11041147,-795,0,1758947472,13376.99836248,418.9247906399978,54104.28638256 2025-09-27,04:31:14.000,270,11041137,-795,0,1758947473,13377.032044029991,418.9106923799991,54104.36324088 2025-09-27,04:31:15.000,270,11041111,-795,0,1758947474,13377.05898927,418.88249586000165,54104.39118936001 2025-09-27,04:31:16.000,270,11041128,-795,0,1758947475,13377.03878034,418.8965941200004,54104.37022800001 2025-09-27,04:31:17.000,270,11041158,-795,0,1758947476,13376.97141723999,418.91774150999845,54104.24445984001 2025-09-27,04:31:19.000,270,11041145,-795,0,1758947478,13377.05898927,418.90364324999973,54104.46106056001 2025-09-27,04:31:20.000,270,11041143,-795,0,1758947479,13377.092670819991,418.9106923799991,54104.4750348 2025-09-27,04:31:21.000,270,11041142,-795,0,1758947480,13376.99836248,418.889544990001,54104.25144696001 2025-09-27,04:31:22.000,270,11041150,-795,0,1758947481,13377.011835099991,418.889544990001,54104.35625376 2025-09-27,04:31:23.000,270,11041149,-795,0,1758947482,13377.025307719996,418.8754467300023,54104.35625376 2025-09-27,04:31:24.000,270,11041162,-795,0,1758947483,13377.025307719996,418.90364324999973,54104.38420224 2025-09-27,04:31:25.000,270,11041148,-795,0,1758947484,13376.97141723999,418.88249586000165,54104.30734392 2025-09-27,04:31:26.000,270,11041139,-795,0,1758947485,13376.89731783,418.8613484700036,54104.18856288 2025-09-27,04:31:27.000,270,11041116,-795,0,1758947486,13377.112879749991,418.84725021000486,54104.468047680006 2025-09-27,04:31:28.000,270,11041130,-795,0,1758947487,13377.065725579996,418.889544990001,54104.4750348 2025-09-27,04:31:29.000,270,11041080,-795,0,1758947488,13377.025307719996,418.8965941200004,54104.37022800001 2025-09-27,04:31:30.000,270,11041175,-795,0,1758947489,13377.025307719996,418.8754467300023,54104.36324088 2025-09-27,04:31:31.000,270,11041128,-795,0,1758947490,13377.032044029991,418.889544990001,54104.3352924 2025-09-27,04:31:32.000,270,11041119,-795,0,1758947491,13377.01857141,418.8965941200004,54104.37721512 2025-09-27,04:31:33.000,270,11041130,-795,0,1758947492,13377.03878034,418.94593803000316,54104.45407344 2025-09-27,04:31:34.000,270,11041129,-795,0,1758947493,13376.964680929996,418.91774150999845,54104.37721512 2025-09-27,04:31:35.000,270,11041133,-795,0,1758947494,13376.991626169991,418.90364324999973,54104.36324088 2025-09-27,04:31:36.000,270,11041153,-795,0,1758947495,13377.05898927,418.889544990001,54104.48900904001 2025-09-27,04:31:37.000,270,11041074,-795,0,1758947496,13377.025307719996,418.90364324999973,54104.44009920001 2025-09-27,04:31:38.000,270,11041149,-795,0,1758947497,13377.079198200001,418.88249586000165,54104.39118936001 2025-09-27,04:31:39.000,270,11041168,-795,0,1758947498,13376.97815355,418.8542993400042,54104.16760152 2025-09-27,04:31:40.000,270,11041106,-795,0,1758947499,13377.025307719996,418.8613484700036,54104.25843408 2025-09-27,04:31:41.000,270,11041136,-795,0,1758947500,13377.072461889991,418.84725021000486,54104.37721512 2025-09-27,04:31:42.000,270,11041129,-795,0,1758947501,13377.072461889991,418.8613484700036,54104.43311208 2025-09-27,04:31:43.000,270,11041148,-795,0,1758947502,13377.025307719996,418.8754467300023,54104.349266640005 2025-09-27,04:31:44.000,270,11041158,-795,0,1758947503,13377.045516649996,418.88249586000165,54104.25144696001 2025-09-27,04:31:45.000,270,11041052,-795,0,1758947504,13377.052252959991,418.8754467300023,54104.45407344 2025-09-27,04:31:46.000,270,11041143,-795,0,1758947505,13377.032044029991,418.8754467300023,54104.4051636 2025-09-27,04:31:47.000,270,11041132,-795,0,1758947506,13376.984889859996,418.86839760000294,54104.19555 2025-09-27,04:31:48.000,270,11041137,-795,0,1758947507,13376.99836248,418.8542993400042,54104.181575760005 2025-09-27,04:31:49.000,270,11041104,-795,0,1758947508,13376.863636279995,418.81905369000015,54103.9510008 2025-09-27,04:31:50.000,270,11041128,-795,0,1758947509,13377.072461889991,418.8402010799982,54104.43311208 2025-09-27,04:31:51.000,270,11041130,-795,0,1758947510,13377.092670819991,418.8613484700036,54104.50298328 2025-09-27,04:31:52.000,270,11041142,-795,0,1758947511,13377.072461889991,418.84725021000486,54104.3352924 2025-09-27,04:31:53.000,270,11041092,-795,0,1758947512,13377.072461889991,418.8754467300023,54104.544906 2025-09-27,04:31:54.000,270,11041133,-795,0,1758947513,13377.106143439996,418.84725021000486,54104.4750348 2025-09-27,04:31:55.000,270,11041125,-795,0,1758947514,13377.005098789996,418.81905369000015,54104.37022800001 2025-09-27,04:31:56.000,270,11041142,-795,0,1758947515,13377.045516649996,418.8261028199995,54104.279395440004 2025-09-27,04:31:57.000,270,11041138,-795,0,1758947516,13377.05898927,418.8754467300023,54104.43311208 2025-09-27,04:31:58.000,270,11041175,-795,0,1758947517,13377.139824990001,418.84725021000486,54104.4750348 2025-09-27,04:31:59.000,270,11041132,-795,0,1758947518,13377.032044029991,418.84725021000486,54104.37022800001 2025-09-27,04:32:00.000,270,11041157,-795,0,1758947519,13377.072461889991,418.8542993400042,54104.41215072001 2025-09-27,04:32:01.000,270,11041037,-795,0,1758947520,13377.092670819991,418.8402010799982,54104.50298328 2025-09-27,04:32:02.000,270,11041123,-795,0,1758947521,13377.099407130001,418.81905369000015,54104.4750348 2025-09-27,04:32:03.000,270,11041154,-795,0,1758947522,13377.05898927,418.84725021000486,54104.48900904001 2025-09-27,04:32:04.000,270,11041138,-795,0,1758947523,13377.032044029991,418.7908571700027,54104.41913784001 2025-09-27,04:32:05.000,270,11041142,-795,0,1758947524,13376.964680929996,418.8261028199995,54104.39118936001 2025-09-27,04:32:06.000,270,11041123,-795,0,1758947525,13377.133088679991,418.81905369000015,54104.50997040001 2025-09-27,04:32:07.000,270,11041147,-795,0,1758947526,13377.119616060001,418.8120045600008,54104.53093176 2025-09-27,04:32:08.000,270,11041133,-795,0,1758947527,13377.153297609992,418.78380804000335,54104.55189312 2025-09-27,04:32:09.000,270,11041049,-795,0,1758947528,13376.97141723999,418.75561151999864,54104.31433104 2025-09-27,04:32:10.000,270,11041158,-795,0,1758947529,13377.072461889991,418.76970978000463,54104.41913784001 2025-09-27,04:32:11.000,270,11041087,-795,0,1758947530,13377.045516649996,418.78380804000335,54104.43311208 2025-09-27,04:32:12.000,270,11041122,-795,0,1758947531,13377.079198200001,418.7485623899993,54104.53791888001 2025-09-27,04:32:13.000,270,11041116,-795,0,1758947532,13376.99836248,418.776758910004,54104.48202192 2025-09-27,04:32:14.000,270,11041181,-795,0,1758947533,13377.153297609992,418.762660649998,54104.6497128 2025-09-27,04:32:15.000,270,11041144,-795,0,1758947534,13377.085934509996,418.762660649998,54104.64272568 2025-09-27,04:32:16.000,270,11041130,-795,0,1758947535,13377.05898927,418.762660649998,54104.468047680006 2025-09-27,04:32:17.000,270,11041120,-795,0,1758947536,13377.119616060001,418.75561151999864,54104.64272568 2025-09-27,04:32:18.000,270,11041156,-795,0,1758947537,13377.112879749991,418.73446413000056,54104.516957520005 2025-09-27,04:32:19.000,270,11041126,-795,0,1758947538,13376.964680929996,418.69921848000376,54104.32830528 2025-09-27,04:32:20.000,270,11041139,-795,0,1758947539,13377.011835099991,418.72036587000184,54104.37721512 2025-09-27,04:32:21.000,270,11041156,-795,0,1758947540,13376.89731783,418.75561151999864,54104.447086320004 2025-09-27,04:32:22.000,270,11041131,-795,0,1758947541,13377.065725579996,418.76970978000463,54104.55189312 2025-09-27,04:32:23.000,270,11041148,-795,0,1758947542,13377.032044029991,418.72036587000184,54104.59381584 2025-09-27,04:32:24.000,270,11041106,-795,0,1758947543,13377.05898927,418.7274150000012,54104.516957520005 2025-09-27,04:32:25.000,270,11041133,-795,0,1758947544,13376.944471999996,418.7062676100031,54104.39118936001 2025-09-27,04:32:26.000,270,11041094,-795,0,1758947545,13376.964680929996,418.7062676100031,54104.468047680006 2025-09-27,04:32:27.000,270,11041157,-795,0,1758947546,13376.944471999996,418.7274150000012,54104.48900904001 2025-09-27,04:32:28.000,270,11041131,-795,0,1758947547,13376.93773569,418.6639728299997,54104.48202192 2025-09-27,04:32:29.000,270,11041119,-795,0,1758947548,13376.79627318,418.6428254400016,54104.3352924 2025-09-27,04:32:30.000,270,11041152,-795,0,1758947549,13376.69522853,418.69921848000376,54104.44009920001 2025-09-27,04:32:31.000,270,11041142,-795,0,1758947550,13376.74911900999,418.7415132599999,54104.55888024001 2025-09-27,04:32:32.000,270,11041162,-795,0,1758947551,13376.71543746,418.8613484700036,54104.48900904001 2025-09-27,04:32:33.000,270,11041115,-795,0,1758947552,13376.58744756999,418.9529871600025,54104.13965304 2025-09-27,04:32:34.000,270,11041174,-795,0,1758947553,13376.701964839995,418.93183977000444,54104.19555 2025-09-27,04:32:35.000,270,11041102,-795,0,1758947554,13376.803009489995,418.9247906399978,54104.36324088 2025-09-27,04:32:36.000,270,11041170,-795,0,1758947555,13376.93773569,418.86839760000294,54104.46106056001 2025-09-27,04:32:37.000,270,11041155,-795,0,1758947556,13376.87037258999,418.8120045600008,54104.48900904001 2025-09-27,04:32:38.000,270,11041162,-795,0,1758947557,13376.863636279995,418.79790630000207,54104.41215072001 2025-09-27,04:32:39.000,270,11041122,-795,0,1758947558,13376.823218419995,418.78380804000335,54104.349266640005 2025-09-27,04:32:40.000,270,11041133,-795,0,1758947559,13376.843427349995,418.7485623899993,54104.28638256 2025-09-27,04:32:41.000,270,11041117,-795,0,1758947560,13376.782800559995,418.762660649998,54104.25843408 2025-09-27,04:32:42.000,270,11041105,-795,0,1758947561,13376.85016365999,418.73446413000056,54104.4051636 2025-09-27,04:32:43.000,270,11041151,-795,0,1758947562,13376.863636279995,418.73446413000056,54104.53093176 2025-09-27,04:32:44.000,270,11041151,-795,0,1758947563,13376.89058151999,418.7415132599999,54104.45407344 2025-09-27,04:32:45.000,270,11041105,-795,0,1758947564,13376.803009489995,418.76970978000463,54104.41215072001 2025-09-27,04:32:46.000,270,11041119,-795,0,1758947565,13376.79627318,418.76970978000463,54104.44009920001 2025-09-27,04:32:47.000,270,11041137,-795,0,1758947566,13376.883845209995,418.7415132599999,54104.58682872001 2025-09-27,04:32:48.000,270,11041100,-795,0,1758947567,13376.83669104,418.762660649998,54104.66368704 2025-09-27,04:32:49.000,270,11041114,-795,0,1758947568,13376.64807435999,418.7133167400025,54104.08375608001 2025-09-27,04:32:50.000,270,11041120,-795,0,1758947569,13376.83669104,418.78380804000335,54104.44009920001 2025-09-27,04:32:51.000,270,11041143,-795,0,1758947570,13376.79627318,418.7485623899993,54104.447086320004 2025-09-27,04:32:52.000,270,11041143,-795,0,1758947571,13376.82995472999,418.7415132599999,54104.45407344 2025-09-27,04:32:53.000,270,11041156,-795,0,1758947572,13376.8771089,418.7485623899993,54104.62176432 2025-09-27,04:32:54.000,270,11041148,-795,0,1758947573,13376.89058151999,418.7908571700027,54104.66368704 2025-09-27,04:32:55.000,270,11041188,-795,0,1758947574,13376.843427349995,418.78380804000335,54104.684648400005 2025-09-27,04:32:56.000,270,11041139,-795,0,1758947575,13376.8771089,418.78380804000335,54104.62176432 2025-09-27,04:32:57.000,270,11041116,-795,0,1758947576,13376.82995472999,418.7485623899993,54104.41913784001 2025-09-27,04:32:58.000,270,11041099,-795,0,1758947577,13376.863636279995,418.762660649998,54104.565867360005 2025-09-27,04:32:59.000,270,11041164,-795,0,1758947578,13376.77606425,418.72036587000184,54104.31433104 2025-09-27,04:33:00.000,270,11041117,-795,0,1758947579,13376.762591629995,418.75561151999864,54104.4051636 2025-09-27,04:33:01.000,270,11041131,-795,0,1758947580,13376.722173769995,418.72036587000184,54104.39118936001 2025-09-27,04:33:02.000,270,11041112,-795,0,1758947581,13376.85689997,418.76970978000463,54104.565867360005 2025-09-27,04:33:03.000,270,11041092,-795,0,1758947582,13376.843427349995,418.72036587000184,54104.614777200004 2025-09-27,04:33:04.000,270,11041127,-795,0,1758947583,13376.843427349995,418.7415132599999,54104.58682872001 2025-09-27,04:33:05.000,270,11041089,-795,0,1758947584,13376.78953686999,418.7274150000012,54104.34227952001 2025-09-27,04:33:06.000,270,11041129,-795,0,1758947585,13376.79627318,418.762660649998,54104.4051636 2025-09-27,04:33:07.000,270,11041110,-795,0,1758947586,13376.85689997,418.7133167400025,54104.58682872001 2025-09-27,04:33:08.000,270,11041142,-755,0,1758947587,13376.843427349995,418.75561151999864,54104.52394464 2025-09-27,04:33:09.000,270,11041096,-795,0,1758947588,13376.77606425,418.75561151999864,54104.44009920001 2025-09-27,04:33:10.000,270,11041126,-795,0,1758947589,13376.742382699995,418.7274150000012,54104.49599616 2025-09-27,04:33:11.000,270,11041184,-795,0,1758947590,13376.883845209995,418.72036587000184,54104.62176432 2025-09-27,04:33:12.000,270,11041140,-795,0,1758947591,13376.89058151999,418.69921848000376,54104.67067416 2025-09-27,04:33:13.000,270,11041109,-795,0,1758947592,13376.8771089,418.68512021999777,54104.6497128 2025-09-27,04:33:14.000,270,11041160,-795,0,1758947593,13376.77606425,418.72036587000184,54104.468047680006 2025-09-27,04:33:15.000,270,11041150,-795,0,1758947594,13376.78953686999,418.6287271800029,54104.53791888001 2025-09-27,04:33:16.000,270,11041169,-795,0,1758947595,13376.863636279995,418.6639728299997,54104.57984160001 2025-09-27,04:33:17.000,270,11041135,-795,0,1758947596,13376.83669104,418.67102195999905,54104.60779008001 2025-09-27,04:33:18.000,270,11041179,-795,0,1758947597,13376.803009489995,418.65692370000033,54104.544906 2025-09-27,04:33:19.000,270,11041152,-795,0,1758947598,13376.79627318,418.62167805000354,54104.398176480005 2025-09-27,04:33:20.000,270,11041097,-795,0,1758947599,13376.843427349995,418.63577631000226,54104.55888024001 2025-09-27,04:33:21.000,270,11041121,-795,0,1758947600,13376.89058151999,418.62167805000354,54104.64272568 2025-09-27,04:33:22.000,270,11041154,-795,0,1758947601,13376.85016365999,418.6287271800029,54104.60779008001 2025-09-27,04:33:23.000,270,11041134,-795,0,1758947602,13376.87037258999,418.6005306599982,54104.67766128001 2025-09-27,04:33:24.000,270,11041099,-795,0,1758947603,13376.80974579999,418.62167805000354,54104.50997040001 2025-09-27,04:33:25.000,270,11041142,-795,0,1758947604,13376.80974579999,418.58643239999947,54104.48202192 2025-09-27,04:33:26.000,270,11041162,-795,0,1758947605,13376.883845209995,418.5934815299988,54104.684648400005 2025-09-27,04:33:27.000,270,11041167,-795,0,1758947606,13376.91079044999,418.57233414000075,54104.6497128 2025-09-27,04:33:28.000,270,11041113,-795,0,1758947607,13376.8771089,418.5652850100014,54104.468047680006 2025-09-27,04:33:29.000,270,11041115,-795,0,1758947608,13376.85016365999,418.5159410999986,54104.42612496 2025-09-27,04:33:30.000,270,11041113,-795,0,1758947609,13376.85016365999,418.55823588000203,54104.349266640005 2025-09-27,04:33:31.000,270,11041156,-795,0,1758947610,13376.89731783,418.52299022999796,54104.48202192 2025-09-27,04:33:32.000,270,11041121,-795,0,1758947611,13376.883845209995,418.50889196999924,54104.4051636 2025-09-27,04:33:33.000,270,11041173,-795,0,1758947612,13376.964680929996,418.52299022999796,54104.52394464 2025-09-27,04:33:34.000,270,11041165,-795,0,1758947613,13376.95120830999,418.5300393600046,54104.57984160001 2025-09-27,04:33:35.000,270,11041161,-795,0,1758947614,13376.89058151999,418.5018428399999,54104.58682872001 2025-09-27,04:33:36.000,270,11041156,-795,0,1758947615,13376.93099937999,418.4665971900031,54104.468047680006 2025-09-27,04:33:37.000,270,11041106,-795,0,1758947616,13376.95794462,418.47364632000244,54104.53093176 2025-09-27,04:33:38.000,270,11041125,-795,0,1758947617,13376.924263069996,418.4806954500018,54104.53093176 2025-09-27,04:33:39.000,270,11041126,-795,0,1758947618,13376.78953686999,418.44544979999773,54104.349266640005 2025-09-27,04:33:40.000,270,11041160,-795,0,1758947619,13376.843427349995,418.5018428399999,54104.30734392 2025-09-27,04:33:41.000,270,11041141,-795,0,1758947620,13376.823218419995,418.50889196999924,54104.27240832001 2025-09-27,04:33:42.000,270,11041137,-715,0,1758947621,13376.863636279995,418.45249893000437,54104.41215072001 2025-09-27,04:33:43.000,270,11041122,-795,0,1758947622,13376.89058151999,418.431351539999,54104.38420224 2025-09-27,04:33:44.000,270,11041135,-795,0,1758947623,13376.87037258999,418.45249893000437,54104.468047680006 2025-09-27,04:33:45.000,270,11041163,-795,0,1758947624,13376.803009489995,418.4031550200016,54104.27240832001 2025-09-27,04:33:46.000,270,11041133,-795,0,1758947625,13376.81648211,418.4384006699984,54104.34227952001 2025-09-27,04:33:47.000,270,11041136,-795,0,1758947626,13376.823218419995,418.4384006699984,54104.36324088 2025-09-27,04:33:48.000,270,11041150,-795,0,1758947627,13376.85016365999,418.45249893000437,54104.44009920001 2025-09-27,04:33:49.000,270,11041072,-795,0,1758947628,13376.661546979994,418.45249893000437,54103.91606520001 2025-09-27,04:33:50.000,270,11041141,-795,0,1758947629,13376.76932793999,418.4172532800003,54104.230485600005 2025-09-27,04:33:51.000,270,11041132,-795,0,1758947630,13376.89058151999,418.38905676000286,54104.49599616 2025-09-27,04:33:52.000,270,11041123,-795,0,1758947631,13376.883845209995,418.4031550200016,54104.544906 2025-09-27,04:33:53.000,270,11041098,-795,0,1758947632,13376.8771089,418.42430240999965,54104.35625376 2025-09-27,04:33:54.000,270,11041158,-795,0,1758947633,13376.75585532,418.3961058900022,54104.230485600005 2025-09-27,04:33:55.000,270,11041100,-795,0,1758947634,13376.85689997,418.3820076300035,54104.34227952001 2025-09-27,04:33:56.000,270,11041132,-795,0,1758947635,13376.85016365999,418.37495850000414,54104.43311208 2025-09-27,04:33:57.000,270,11041138,-795,0,1758947636,13376.863636279995,418.38905676000286,54104.39118936001 2025-09-27,04:33:58.000,270,11041099,-795,0,1758947637,13376.823218419995,418.36086023999815,54104.30734392 2025-09-27,04:33:59.000,270,11041119,-795,0,1758947638,13376.863636279995,418.36086023999815,54104.17458864001 2025-09-27,04:34:00.000,270,11041106,-795,0,1758947639,13376.87037258999,418.3538111099988,54104.29336968001 2025-09-27,04:34:01.000,270,11041068,-795,0,1758947640,13376.924263069996,418.3679093700048,54104.34227952001 2025-09-27,04:34:02.000,270,11041138,-795,0,1758947641,13376.89058151999,418.3326637200007,54104.300356800006 2025-09-27,04:34:03.000,270,11041140,-795,0,1758947642,13376.8771089,418.32561459000135,54104.35625376 2025-09-27,04:34:04.000,270,11041110,-795,0,1758947643,13376.85016365999,418.318565460002,54104.19555 2025-09-27,04:34:05.000,270,11041138,-795,0,1758947644,13376.843427349995,418.33971285000007,54104.20952424 2025-09-27,04:34:06.000,270,11041188,-795,0,1758947645,13376.93773569,418.27627067999856,54104.41913784001 2025-09-27,04:34:07.000,270,11041184,-795,0,1758947646,13376.944471999996,418.26217241999984,54104.39118936001 2025-09-27,04:34:08.000,270,11041135,-795,0,1758947647,13376.991626169991,418.27627067999856,54104.46106056001 2025-09-27,04:34:09.000,270,11041137,-795,0,1758947648,13376.87037258999,418.22692677000305,54104.13965304 2025-09-27,04:34:10.000,270,11041112,-795,0,1758947649,13376.883845209995,418.2198776400037,54104.1606144 2025-09-27,04:34:11.000,270,11041097,-795,0,1758947650,13376.93773569,418.24102503000177,54104.24445984001 2025-09-27,04:34:12.000,270,11041161,-795,0,1758947651,13377.025307719996,418.2198776400037,54104.42612496 2025-09-27,04:34:13.000,270,11041158,-795,0,1758947652,13376.991626169991,418.24102503000177,54104.447086320004 2025-09-27,04:34:14.000,270,11041097,-795,0,1758947653,13376.991626169991,418.2480741600011,54104.37721512 2025-09-27,04:34:15.000,270,11041154,-795,0,1758947654,13377.005098789996,418.22692677000305,54104.349266640005 2025-09-27,04:34:16.000,270,11041154,-795,0,1758947655,13377.03878034,418.2339759000024,54104.45407344 2025-09-27,04:34:17.000,270,11041046,-795,0,1758947656,13376.984889859996,418.2339759000024,54104.398176480005 2025-09-27,04:34:18.000,270,11041170,-795,0,1758947657,13376.97815355,418.17758286000026,54104.36324088 2025-09-27,04:34:19.000,270,11041117,-795,0,1758947658,13376.89058151999,418.17758286000026,54104.04882048 2025-09-27,04:34:20.000,270,11041160,-795,0,1758947659,13376.93773569,418.17758286000026,54104.230485600005 2025-09-27,04:34:21.000,270,11041150,-795,0,1758947660,13376.944471999996,418.1846319899996,54104.4051636 2025-09-27,04:34:22.000,270,11041168,-795,0,1758947661,13376.984889859996,418.11414068999875,54104.35625376 2025-09-27,04:34:23.000,270,11041139,-795,0,1758947662,13376.991626169991,418.14233721000346,54104.44009920001 2025-09-27,04:34:24.000,270,11041094,-795,0,1758947663,13376.991626169991,418.1070915599994,54104.29336968001 2025-09-27,04:34:25.000,270,11041076,-795,0,1758947664,13377.03878034,418.11414068999875,54104.37022800001 2025-09-27,04:34:26.000,270,11041128,-795,0,1758947665,13376.95794462,418.0436493899979,54104.181575760005 2025-09-27,04:34:27.000,270,11041106,-795,0,1758947666,13376.95120830999,418.09299330000067,54104.23747272 2025-09-27,04:34:28.000,270,11041142,-795,0,1758947667,13377.032044029991,418.0859441700013,54104.25144696001 2025-09-27,04:34:29.000,270,11041142,-795,0,1758947668,13376.863636279995,418.0859441700013,54103.964975040006 2025-09-27,04:34:30.000,270,11041157,-795,0,1758947669,13376.97141723999,418.10004243000003,54104.181575760005 2025-09-27,04:34:31.000,270,11041123,-795,0,1758947670,13377.025307719996,418.1070915599994,54104.25144696001 2025-09-27,04:34:32.000,270,11041153,-795,0,1758947671,13377.045516649996,418.1070915599994,54104.23747272 2025-09-27,04:34:33.000,270,11041053,-795,0,1758947672,13377.03878034,418.1211898199981,54104.20253712001 2025-09-27,04:34:34.000,270,11041167,-795,0,1758947673,13377.025307719996,418.0718459100026,54104.07676896001 2025-09-27,04:34:35.000,270,11041117,-795,0,1758947674,13376.99836248,418.0366002599985,54104.25843408 2025-09-27,04:34:36.000,270,11041127,-795,0,1758947675,13377.05898927,417.95201069999894,54104.32131816001 2025-09-27,04:34:37.000,270,11041134,-795,0,1758947676,13377.01857141,418.0084037400011,54104.39118936001 2025-09-27,04:34:38.000,270,11041153,-795,0,1758947677,13377.005098789996,417.987256350003,54104.21651136 2025-09-27,04:34:39.000,270,11041118,-795,0,1758947678,13377.005098789996,417.9590598299983,54104.17458864001 2025-09-27,04:34:40.000,270,11041128,-795,0,1758947679,13377.032044029991,417.9731580900043,54104.22349848001 2025-09-27,04:34:41.000,270,11041051,-795,0,1758947680,13377.072461889991,417.9731580900043,54104.3352924 2025-09-27,04:34:42.000,270,11041137,-795,0,1758947681,13377.045516649996,417.987256350003,54104.31433104 2025-09-27,04:34:43.000,270,11041127,-795,0,1758947682,13377.065725579996,417.98020722000365,54104.36324088 2025-09-27,04:34:44.000,270,11041164,-795,0,1758947683,13377.011835099991,418.0084037400011,54104.15362728001 2025-09-27,04:34:45.000,270,11041129,-795,0,1758947684,13376.93773569,417.98020722000365,54104.22349848001 2025-09-27,04:34:46.000,270,11041127,-795,0,1758947685,13377.085934509996,417.98020722000365,54104.32830528 2025-09-27,04:34:47.000,270,11041164,-795,0,1758947686,13377.085934509996,418.0013546100017,54104.36324088 2025-09-27,04:34:48.000,270,11041149,-795,0,1758947687,13377.072461889991,417.98020722000365,54104.34227952001 2025-09-27,04:34:49.000,270,11041077,-795,0,1758947688,13376.964680929996,417.93086331000086,54103.97196216 2025-09-27,04:34:50.000,270,11041155,-795,0,1758947689,13377.011835099991,417.9379124400002,54104.09773032 2025-09-27,04:34:51.000,270,11041135,-795,0,1758947690,13376.964680929996,417.9379124400002,54103.97894928 2025-09-27,04:34:52.000,270,11041101,-795,0,1758947691,13377.085934509996,417.93086331000086,54104.25843408 2025-09-27,04:34:53.000,270,11041167,-795,0,1758947692,13377.065725579996,417.91676505000214,54104.279395440004 2025-09-27,04:34:54.000,270,11041156,-795,0,1758947693,13376.99836248,417.987256350003,54104.1606144 2025-09-27,04:34:55.000,270,11041125,-795,0,1758947694,13377.011835099991,417.89561766000406,54104.20253712001 2025-09-27,04:34:56.000,270,11041175,-795,0,1758947695,13377.072461889991,417.93086331000086,54104.29336968001 2025-09-27,04:34:57.000,270,11041165,-795,0,1758947696,13377.146561299996,417.95201069999894,54104.37022800001 2025-09-27,04:34:58.000,270,11041137,-795,0,1758947697,13377.139824990001,417.96610895999765,54104.39118936001 2025-09-27,04:34:59.000,270,11041165,-795,0,1758947698,13377.011835099991,417.8885685300047,54104.04882048 2025-09-27,04:35:00.000,270,11041153,-795,0,1758947699,13377.112879749991,417.91676505000214,54104.23747272 2025-09-27,04:35:01.000,270,11041122,-795,0,1758947700,13377.160033920001,417.9026667900034,54104.349266640005 2025-09-27,04:35:02.000,270,11041172,-795,0,1758947701,13377.220660710002,417.9026667900034,54104.55189312 2025-09-27,04:35:03.000,270,11041134,-795,0,1758947702,13377.180242850001,417.88151939999807,54104.468047680006 2025-09-27,04:35:04.000,270,11041126,-795,0,1758947703,13377.119616060001,417.9026667900034,54104.32830528 2025-09-27,04:35:05.000,270,11041129,-795,0,1758947704,13377.173506539992,417.8744702699987,54104.44009920001 2025-09-27,04:35:06.000,270,11041144,-795,0,1758947705,13377.180242850001,417.9097159200028,54104.36324088 2025-09-27,04:35:07.000,270,11041152,-795,0,1758947706,13377.200451780001,417.8744702699987,54104.37022800001 2025-09-27,04:35:08.000,270,11041094,-795,0,1758947707,13377.160033920001,417.93086331000086,54104.22349848001 2025-09-27,04:35:09.000,270,11041142,-795,0,1758947708,13377.092670819991,417.8744702699987,54104.062794720005 2025-09-27,04:35:10.000,270,11041177,-795,0,1758947709,13377.126352369996,417.88151939999807,54104.2654212 2025-09-27,04:35:11.000,270,11041156,-795,0,1758947710,13377.254342259992,417.86742113999935,54104.398176480005 2025-09-27,04:35:12.000,270,11041130,-795,0,1758947711,13377.267814879997,417.8885685300047,54104.38420224 2025-09-27,04:35:13.000,270,11041129,-795,0,1758947712,13377.261078570002,417.85332288000063,54104.37022800001 2025-09-27,04:35:14.000,270,11041164,-795,0,1758947713,13377.180242850001,417.9238141800015,54104.20253712001 2025-09-27,04:35:15.000,270,11041124,-795,0,1758947714,13377.180242850001,417.8462737500013,54104.18856288 2025-09-27,04:35:16.000,270,11041104,-795,0,1758947715,13377.234133329992,417.9097159200028,54104.279395440004 2025-09-27,04:35:17.000,270,11041157,-795,0,1758947716,13377.227397019997,417.9097159200028,54104.300356800006 2025-09-27,04:35:18.000,270,11041108,-755,0,1758947717,13377.180242850001,417.9731580900043,54104.181575760005 2025-09-27,04:35:19.000,270,11041164,-795,0,1758947718,13377.207188089997,417.9026667900034,54104.132665920006 2025-09-27,04:35:20.000,270,11041172,-795,0,1758947719,13377.207188089997,417.9026667900034,54104.230485600005 2025-09-27,04:35:21.000,270,11041076,-795,0,1758947720,13377.314969049992,417.88151939999807,54104.349266640005 2025-09-27,04:35:22.000,270,11041114,-795,0,1758947721,13377.234133329992,417.9097159200028,54104.300356800006 2025-09-27,04:35:23.000,270,11041127,-795,0,1758947722,13377.281287500002,417.8744702699987,54104.32830528 2025-09-27,04:35:24.000,270,11041109,-795,0,1758947723,13377.186979159997,417.88151939999807,54104.0907432 2025-09-27,04:35:25.000,270,11041118,-795,0,1758947724,13377.186979159997,417.91676505000214,54104.12567880001 2025-09-27,04:35:26.000,270,11041092,-795,0,1758947725,13377.288023809997,417.9097159200028,54104.30734392 2025-09-27,04:35:27.000,270,11041124,-795,0,1758947726,13377.321705360002,417.86742113999935,54104.349266640005 2025-09-27,04:35:28.000,270,11041117,-795,0,1758947727,13377.274551189992,417.86037201,54104.349266640005 2025-09-27,04:35:29.000,270,11041079,-795,0,1758947728,13377.180242850001,417.9026667900034,54104.00689776001 2025-09-27,04:35:30.000,270,11041123,-795,0,1758947729,13377.166770229996,417.8885685300047,54104.18856288 2025-09-27,04:35:31.000,270,11041093,-795,0,1758947730,13377.247605949997,417.8462737500013,54104.230485600005 2025-09-27,04:35:32.000,270,11041127,-795,0,1758947731,13377.207188089997,417.85332288000063,54104.14664016 2025-09-27,04:35:33.000,270,11041158,-795,0,1758947732,13377.362123220002,417.86742113999935,54104.447086320004 2025-09-27,04:35:34.000,270,11041184,-795,0,1758947733,13377.328441669997,417.9026667900034,54104.44009920001 2025-09-27,04:35:35.000,270,11041146,-795,0,1758947734,13377.368859529997,417.9238141800015,54104.35625376 2025-09-27,04:35:36.000,270,11041158,-795,0,1758947735,13377.409277389997,417.9379124400002,54104.52394464 2025-09-27,04:35:37.000,270,11041167,-795,0,1758947736,13377.355386909992,417.85332288000063,54104.17458864001 2025-09-27,04:35:38.000,270,11041122,-795,0,1758947737,13377.368859529997,417.8885685300047,54104.4750348 2025-09-27,04:35:39.000,270,11041087,-795,0,1758947738,13377.288023809997,417.83217549000256,54104.13965304 2025-09-27,04:35:40.000,270,11041126,-795,0,1758947739,13377.422750010002,417.85332288000063,54104.3352924 2025-09-27,04:35:41.000,270,11041153,-795,0,1758947740,13377.476640489993,417.86037201,54104.48900904001 2025-09-27,04:35:42.000,270,11041161,-795,0,1758947741,13377.463167870003,417.86037201,54104.53791888001 2025-09-27,04:35:43.000,270,11041137,-795,0,1758947742,13377.429486319998,417.8744702699987,54104.45407344 2025-09-27,04:35:44.000,270,11041115,-795,0,1758947743,13377.409277389997,417.86742113999935,54104.32830528 2025-09-27,04:35:45.000,270,11041131,-795,0,1758947744,13377.442958940002,417.86742113999935,54104.32830528 2025-09-27,04:35:46.000,270,11041135,-795,0,1758947745,13377.395804769993,417.9026667900034,54104.38420224 2025-09-27,04:35:47.000,270,11041102,-795,0,1758947746,13377.456431559993,417.86742113999935,54104.398176480005 2025-09-27,04:35:48.000,270,11041124,-795,0,1758947747,13377.382332150002,417.8885685300047,54104.279395440004 2025-09-27,04:35:49.000,270,11041135,-795,0,1758947748,13377.247605949997,417.8462737500013,54103.98593640001 2025-09-27,04:35:50.000,270,11041124,-795,0,1758947749,13377.409277389997,417.8744702699987,54104.3352924 2025-09-27,04:35:51.000,270,11041109,-635,0,1758947750,13377.476640489993,417.91676505000214,54104.46106056001 2025-09-27,04:35:52.000,270,11041045,-795,0,1758947751,13377.395804769993,417.9026667900034,54104.32830528 2025-09-27,04:35:53.000,270,11041102,-795,0,1758947752,13377.429486319998,417.91676505000214,54104.3352924 2025-09-27,04:35:54.000,270,11041110,-795,0,1758947753,13377.402541080002,417.81807723000384,54104.20253712001 2025-09-27,04:35:55.000,270,11041116,-795,0,1758947754,13377.301496430002,417.8392246200019,54103.964975040006 2025-09-27,04:35:56.000,270,11041105,-795,0,1758947755,13377.429486319998,417.8392246200019,54104.20952424 2025-09-27,04:35:57.000,270,11041085,-795,0,1758947756,13377.368859529997,417.8462737500013,54104.2654212 2025-09-27,04:35:58.000,270,11041113,-795,0,1758947757,13377.544003589988,417.8251263600032,54104.41913784001 2025-09-27,04:35:59.000,270,11041129,-795,0,1758947758,13377.530530969998,417.85332288000063,54104.230485600005 2025-09-27,04:36:00.000,270,11041153,-715,0,1758947759,13377.577685139993,417.86742113999935,54104.3352924 2025-09-27,04:36:01.000,270,11041053,-795,0,1758947760,13377.577685139993,417.8885685300047,54104.4051636 2025-09-27,04:36:02.000,270,11041172,-795,0,1758947761,13377.597894069993,417.83217549000256,54104.35625376 2025-09-27,04:36:03.000,270,11041156,-795,0,1758947762,13377.591157759998,417.8392246200019,54104.36324088 2025-09-27,04:36:04.000,270,11041113,-795,0,1758947763,13377.544003589988,417.8392246200019,54104.21651136 2025-09-27,04:36:05.000,270,11041114,-795,0,1758947764,13377.510322039998,417.8251263600032,54104.30734392 2025-09-27,04:36:06.000,270,11041089,-795,0,1758947765,13377.631575619998,417.8251263600032,54104.447086320004 2025-09-27,04:36:07.000,270,11041134,-795,0,1758947766,13377.517058349993,417.81807723000384,54104.10471744001 2025-09-27,04:36:08.000,270,11041131,-755,0,1758947767,13377.658520859994,417.8462737500013,54104.4750348 2025-09-27,04:36:09.000,270,11041124,-795,0,1758947768,13377.564212519988,417.76873332000105,54104.11869168 2025-09-27,04:36:10.000,270,11041160,-795,0,1758947769,13377.651784549998,417.8251263600032,54104.31433104 2025-09-27,04:36:11.000,270,11041142,-795,0,1758947770,13377.665257169989,417.86037201,54104.36324088 2025-09-27,04:36:12.000,270,11041141,-795,0,1758947771,13377.719147649994,417.83217549000256,54104.41215072001 2025-09-27,04:36:13.000,270,11041096,-795,0,1758947772,13377.712411339999,417.83217549000256,54104.45407344 2025-09-27,04:36:14.000,270,11041116,-795,0,1758947773,13377.746092889989,417.8462737500013,54104.45407344 2025-09-27,04:36:15.000,270,11041166,-795,0,1758947774,13377.759565509994,417.80397896999784,54104.49599616 2025-09-27,04:36:16.000,270,11041136,-795,0,1758947775,13377.813455989999,417.81807723000384,54104.62875144001 2025-09-27,04:36:17.000,270,11041074,-795,0,1758947776,13377.78651074999,417.8744702699987,54104.67067416 2025-09-27,04:36:18.000,270,11041124,-795,0,1758947777,13377.76630181999,417.86742113999935,54104.516957520005 2025-09-27,04:36:19.000,270,11041158,-795,0,1758947778,13377.671993479998,417.8392246200019,54104.30734392 2025-09-27,04:36:20.000,270,11041132,-795,0,1758947779,13377.773038129999,417.88151939999807,54104.41913784001 2025-09-27,04:36:21.000,270,11041201,-795,0,1758947780,13377.78651074999,417.8885685300047,54104.55888024001 2025-09-27,04:36:22.000,270,11041176,-795,0,1758947781,13377.82692860999,417.8885685300047,54104.60080296 2025-09-27,04:36:23.000,270,11041138,-795,0,1758947782,13377.746092889989,417.86742113999935,54104.4051636 2025-09-27,04:36:24.000,270,11041135,-795,0,1758947783,13377.78651074999,417.88151939999807,54104.44009920001 2025-09-27,04:36:25.000,270,11041095,-795,0,1758947784,13377.82692860999,417.86037201,54104.53791888001 2025-09-27,04:36:26.000,270,11041125,-795,0,1758947785,13377.799983369994,417.8744702699987,54104.48900904001 2025-09-27,04:36:27.000,270,11041094,-795,0,1758947786,13377.80671967999,417.86037201,54104.50997040001 2025-09-27,04:36:28.000,270,11041156,-795,0,1758947787,13377.773038129999,417.8462737500013,54104.30734392 2025-09-27,04:36:29.000,270,11041124,-795,0,1758947788,13377.692202409999,417.8462737500013,54104.1606144 2025-09-27,04:36:30.000,270,11041115,-795,0,1758947789,13377.78651074999,417.86742113999935,54104.41215072001 2025-09-27,04:36:31.000,270,11041113,-795,0,1758947790,13377.732620269999,417.8885685300047,54104.28638256 2025-09-27,04:36:32.000,270,11041112,-795,0,1758947791,13377.87408278,417.8885685300047,54104.565867360005 2025-09-27,04:36:33.000,270,11041103,-795,0,1758947792,13377.86734646999,417.8744702699987,54104.53791888001 2025-09-27,04:36:34.000,270,11041107,-795,0,1758947793,13377.86734646999,417.9026667900034,54104.45407344 2025-09-27,04:36:35.000,270,11041122,-795,0,1758947794,13377.773038129999,417.86742113999935,54104.37022800001 2025-09-27,04:36:36.000,270,11041138,-795,0,1758947795,13377.813455989999,417.8744702699987,54104.3352924 2025-09-27,04:36:37.000,270,11041126,-795,0,1758947796,13377.84713753999,417.9097159200028,54104.4750348 2025-09-27,04:36:38.000,270,11041160,-795,0,1758947797,13377.92797325999,417.91676505000214,54104.53093176 2025-09-27,04:36:39.000,270,11041127,-795,0,1758947798,13377.90776432999,417.88151939999807,54104.349266640005 2025-09-27,04:36:40.000,270,11041111,-795,0,1758947799,13377.880819089994,417.8885685300047,54104.36324088 2025-09-27,04:36:41.000,270,11041090,-795,0,1758947800,13377.91450064,417.9097159200028,54104.4750348 2025-09-27,04:36:42.000,270,11041125,-795,0,1758947801,13377.941445879995,417.9026667900034,54104.398176480005 2025-09-27,04:36:43.000,270,11041096,-795,0,1758947802,13377.901028019995,417.91676505000214,54104.41215072001 2025-09-27,04:36:44.000,270,11041093,-795,0,1758947803,13377.85387385,417.8885685300047,54104.25144696001 2025-09-27,04:36:45.000,270,11041098,-795,0,1758947804,13377.813455989999,417.91676505000214,54104.27240832001 2025-09-27,04:36:46.000,270,11041117,-795,0,1758947805,13377.94818218999,417.9449615699996,54104.49599616 2025-09-27,04:36:47.000,270,11041100,-795,0,1758947806,13377.98860004999,417.9026667900034,54104.52394464 2025-09-27,04:36:48.000,270,11041142,-795,0,1758947807,13377.981863739995,417.9097159200028,54104.55189312 2025-09-27,04:36:49.000,270,11041043,-795,0,1758947808,13377.880819089994,417.9590598299983,54104.31433104 2025-09-27,04:36:50.000,270,11041125,-795,0,1758947809,13377.880819089994,417.9238141800015,54104.4051636 2025-09-27,04:36:51.000,270,11041083,-795,0,1758947810,13377.91450064,417.91676505000214,54104.398176480005 2025-09-27,04:36:52.000,270,11041131,-795,0,1758947811,13377.981863739995,417.96610895999765,54104.53791888001 2025-09-27,04:36:53.000,270,11041089,-795,0,1758947812,13377.779774439994,417.9590598299983,54104.42612496 2025-09-27,04:36:54.000,270,11041120,-795,0,1758947813,13377.90776432999,417.9449615699996,54104.43311208 2025-09-27,04:36:55.000,270,11041134,-795,0,1758947814,13377.981863739995,417.9097159200028,54104.53093176 2025-09-27,04:36:56.000,270,11041136,-795,0,1758947815,13377.99533636,417.91676505000214,54104.65669992001 2025-09-27,04:36:57.000,270,11041132,-795,0,1758947816,13377.99533636,417.9097159200028,54104.70560976001 2025-09-27,04:36:58.000,270,11041137,-795,0,1758947817,13378.042490529995,417.9731580900043,54104.57285448 2025-09-27,04:36:59.000,270,11041131,-795,0,1758947818,13377.880819089994,417.9379124400002,54104.32830528 2025-09-27,04:37:00.000,270,11041117,-795,0,1758947819,13377.93470957,417.95201069999894,54104.41913784001 2025-09-27,04:37:01.000,270,11041114,-795,0,1758947820,13377.961654809995,417.9590598299983,54104.50298328 2025-09-27,04:37:02.000,270,11041125,-795,0,1758947821,13378.02901790999,417.96610895999765,54104.66368704 2025-09-27,04:37:03.000,270,11041111,-795,0,1758947822,13378.02901790999,417.91676505000214,54104.635738560006 2025-09-27,04:37:04.000,270,11041137,-795,0,1758947823,13378.04922683999,417.93086331000086,54104.55189312 2025-09-27,04:37:05.000,270,11041093,-795,0,1758947824,13378.01554529,417.9026667900034,54104.4051636 2025-09-27,04:37:06.000,270,11041166,-795,0,1758947825,13377.99533636,417.93086331000086,54104.44009920001 2025-09-27,04:37:07.000,270,11041150,-715,0,1758947826,13378.022281599995,417.93086331000086,54104.46106056001 2025-09-27,04:37:08.000,270,11041111,-795,0,1758947827,13378.062699459995,417.9238141800015,54104.55888024001 2025-09-27,04:37:10.000,270,11041181,-595,0,1758947829,13378.06943576999,417.9449615699996,54104.66368704 2025-09-27,04:37:11.000,270,11041119,-795,0,1758947830,13378.09638101,417.9097159200028,54104.62875144001 2025-09-27,04:37:12.000,270,11041149,-795,0,1758947831,13378.082908389995,417.95201069999894,54104.59381584 2025-09-27,04:37:13.000,270,11041103,-755,0,1758947832,13378.02901790999,417.9449615699996,54104.53791888001 2025-09-27,04:37:14.000,270,11041158,-795,0,1758947833,13378.062699459995,417.95201069999894,54104.58682872001 2025-09-27,04:37:15.000,270,11041093,-795,0,1758947834,13377.97512743,417.9097159200028,54104.37721512 2025-09-27,04:37:16.000,270,11041143,-795,0,1758947835,13378.01554529,417.9449615699996,54104.4051636 2025-09-27,04:37:17.000,270,11041146,-795,0,1758947836,13378.01554529,417.9449615699996,54104.53791888001 2025-09-27,04:37:18.000,270,11041083,-795,0,1758947837,13378.04922683999,417.9449615699996,54104.565867360005 2025-09-27,04:37:19.000,270,11041132,-795,0,1758947838,13378.03575422,417.93086331000086,54104.55888024001 2025-09-27,04:37:20.000,270,11041136,-795,0,1758947839,13377.93470957,417.93086331000086,54104.23747272 2025-09-27,04:37:21.000,270,11041085,-795,0,1758947840,13377.99533636,417.89561766000406,54104.41215072001 2025-09-27,04:37:22.000,270,11041096,-795,0,1758947841,13378.04922683999,417.91676505000214,54104.447086320004 2025-09-27,04:37:23.000,270,11041134,-795,0,1758947842,13378.08964469999,417.89561766000406,54104.48900904001 2025-09-27,04:37:24.000,270,11041120,-795,0,1758947843,13378.06943576999,417.9590598299983,54104.468047680006 2025-09-27,04:37:25.000,270,11041123,-795,0,1758947844,13378.08964469999,417.9238141800015,54104.48202192 2025-09-27,04:37:26.000,270,11041140,-795,0,1758947845,13378.03575422,417.9026667900034,54104.37721512 2025-09-27,04:37:27.000,270,11041121,-795,0,1758947846,13378.04922683999,417.9097159200028,54104.41215072001 2025-09-27,04:37:28.000,270,11041118,-795,0,1758947847,13378.11658994,417.9590598299983,54104.60080296 2025-09-27,04:37:29.000,270,11041121,-795,0,1758947848,13378.123326249995,417.9238141800015,54104.57984160001 2025-09-27,04:37:30.000,270,11041105,-795,0,1758947849,13377.92797325999,417.91676505000214,54104.38420224 2025-09-27,04:37:31.000,270,11041095,-795,0,1758947850,13378.02901790999,417.89561766000406,54104.41215072001 2025-09-27,04:37:32.000,270,11041124,-795,0,1758947851,13378.03575422,417.9097159200028,54104.468047680006 2025-09-27,04:37:33.000,270,11041172,-795,0,1758947852,13378.08964469999,417.89561766000406,54104.55189312 2025-09-27,04:37:34.000,270,11041145,-795,0,1758947853,13378.06943576999,417.9238141800015,54104.565867360005 2025-09-27,04:37:35.000,270,11041178,-795,0,1758947854,13378.06943576999,417.8885685300047,54104.57984160001 2025-09-27,04:37:36.000,270,11041103,-795,0,1758947855,13378.06943576999,417.86742113999935,54104.39118936001 2025-09-27,04:37:37.000,270,11041078,-795,0,1758947856,13378.11658994,417.86742113999935,54104.55189312 2025-09-27,04:37:38.000,270,11041136,-795,0,1758947857,13378.04922683999,417.8885685300047,54104.544906 2025-09-27,04:37:39.000,270,11041125,-795,0,1758947858,13378.10985362999,417.8744702699987,54104.53093176 2025-09-27,04:37:40.000,270,11041137,-795,0,1758947859,13378.00880897999,417.8885685300047,54104.32830528 2025-09-27,04:37:41.000,270,11041141,-795,0,1758947860,13377.840401229994,417.8392246200019,54103.99292352 2025-09-27,04:37:42.000,270,11041180,-795,0,1758947861,13378.11658994,417.9097159200028,54104.62875144001 2025-09-27,04:37:43.000,270,11041163,-795,0,1758947862,13378.1570078,417.9097159200028,54104.70560976001 2025-09-27,04:37:44.000,270,11041133,-795,0,1758947863,13378.17048041999,417.93086331000086,54104.72657112001 2025-09-27,04:37:45.000,270,11041116,-795,0,1758947864,13378.17048041999,417.89561766000406,54104.55189312 2025-09-27,04:37:46.000,270,11041072,-795,0,1758947865,13378.13006255999,417.93086331000086,54104.64272568 2025-09-27,04:37:47.000,270,11041114,-795,0,1758947866,13378.13679887,417.93086331000086,54104.59381584 2025-09-27,04:37:48.000,270,11041134,-795,0,1758947867,13378.10985362999,417.95201069999894,54104.55189312 2025-09-27,04:37:49.000,270,11041119,-795,0,1758947868,13378.03575422,417.9449615699996,54104.43311208 2025-09-27,04:37:50.000,270,11041112,-795,0,1758947869,13378.00880897999,417.93086331000086,54104.32131816001 2025-09-27,04:37:51.000,270,11041150,-795,0,1758947870,13378.11658994,417.9449615699996,54104.48900904001 2025-09-27,04:37:52.000,270,11041161,-795,0,1758947871,13378.1570078,417.95201069999894,54104.60080296 2025-09-27,04:37:53.000,270,11041067,-795,0,1758947872,13378.1570078,417.93086331000086,54104.57285448 2025-09-27,04:37:54.000,270,11041158,-795,0,1758947873,13378.002072669995,417.9097159200028,54104.10471744001 2025-09-27,04:37:55.000,270,11041156,-795,0,1758947874,13378.062699459995,418.0013546100017,54104.32131816001 2025-09-27,04:37:56.000,270,11041137,-755,0,1758947875,13378.05596315,417.96610895999765,54104.27240832001 2025-09-27,04:37:57.000,270,11041132,-795,0,1758947876,13378.09638101,417.95201069999894,54104.37022800001 2025-09-27,04:37:58.000,270,11041140,-795,0,1758947877,13378.17721673,417.98020722000365,54104.52394464 2025-09-27,04:37:59.000,270,11041149,-795,0,1758947878,13378.224370899996,417.96610895999765,54104.544906 2025-09-27,04:38:00.000,270,11041115,-795,0,1758947879,13378.123326249995,417.99430548000237,54104.300356800006 2025-09-27,04:38:01.000,270,11041167,-795,0,1758947880,13378.15027148999,417.9731580900043,54104.35625376 2025-09-27,04:38:02.000,270,11041144,-795,0,1758947881,13378.17048041999,418.01545287000044,54104.42612496 2025-09-27,04:38:03.000,270,11041129,-795,0,1758947882,13378.23784352,418.0013546100017,54104.50298328 2025-09-27,04:38:04.000,270,11041137,-795,0,1758947883,13378.231107209991,418.02955112999916,54104.48900904001 2025-09-27,04:38:05.000,270,11041140,-795,0,1758947884,13378.19742566,418.0084037400011,54104.38420224 2025-09-27,04:38:06.000,270,11041141,-795,0,1758947885,13378.183953039996,418.0506985200045,54104.42612496 2025-09-27,04:38:07.000,270,11041118,-795,0,1758947886,13378.23784352,417.987256350003,54104.55189312 2025-09-27,04:38:08.000,270,11041119,-795,0,1758947887,13378.251316139991,418.0506985200045,54104.55888024001 2025-09-27,04:38:09.000,270,11041161,-795,0,1758947888,13378.25805245,417.99430548000237,54104.53791888001 2025-09-27,04:38:10.000,270,11041093,-795,0,1758947889,13378.11658994,418.0225019999998,54104.36324088 2025-09-27,04:38:11.000,270,11041130,-795,0,1758947890,13378.17721673,417.987256350003,54104.38420224 2025-09-27,04:38:12.000,270,11041074,-795,0,1758947891,13378.204161969996,418.0506985200045,54104.44009920001 2025-09-27,04:38:13.000,270,11041100,-795,0,1758947892,13378.271525069991,418.0718459100026,54104.565867360005 2025-09-27,04:38:14.000,270,11041150,-795,0,1758947893,13378.291733999991,418.0506985200045,54104.64272568 2025-09-27,04:38:15.000,270,11041104,-795,0,1758947894,13378.305206619996,418.0506985200045,54104.565867360005 2025-09-27,04:38:16.000,270,11041130,-795,0,1758947895,13378.251316139991,418.0859441700013,54104.55189312 2025-09-27,04:38:17.000,270,11041110,-795,0,1758947896,13378.284997689996,418.0506985200045,54104.67067416 2025-09-27,04:38:18.000,270,11041161,-795,0,1758947897,13378.298470310001,418.0718459100026,54104.635738560006 2025-09-27,04:38:19.000,270,11041147,-795,0,1758947898,13378.305206619996,418.0859441700013,54104.71259688 2025-09-27,04:38:20.000,270,11041176,-795,0,1758947899,13378.210898279991,418.0859441700013,54104.55189312 2025-09-27,04:38:21.000,270,11041177,-795,0,1758947900,13378.271525069991,418.1352880800041,54104.67766128001 2025-09-27,04:38:22.000,270,11041141,-795,0,1758947901,13378.365833409996,418.1211898199981,54104.81740368 2025-09-27,04:38:23.000,270,11041134,-795,0,1758947902,13378.392778649992,418.1070915599994,54104.84535216001 2025-09-27,04:38:24.000,270,11041151,-795,0,1758947903,13378.406251269997,418.14233721000346,54104.83137792 2025-09-27,04:38:25.000,270,11041108,-795,0,1758947904,13378.426460199997,418.1564354700022,54104.76849384 2025-09-27,04:38:26.000,270,11041118,-795,0,1758947905,13378.372569719992,418.191681119999,54104.60779008001 2025-09-27,04:38:27.000,270,11041132,-795,0,1758947906,13378.352360789992,418.14233721000346,54104.6497128 2025-09-27,04:38:28.000,270,11041098,-795,0,1758947907,13378.392778649992,418.1846319899996,54104.62176432 2025-09-27,04:38:29.000,270,11041132,-795,0,1758947908,13378.392778649992,418.1846319899996,54104.57285448 2025-09-27,04:38:30.000,270,11041123,-795,0,1758947909,13378.332151859991,418.1564354700022,54104.45407344 2025-09-27,04:38:31.000,270,11041138,-795,0,1758947910,13378.392778649992,418.17758286000026,54104.614777200004 2025-09-27,04:38:32.000,270,11041132,-795,0,1758947911,13378.392778649992,418.22692677000305,54104.70560976001 2025-09-27,04:38:33.000,270,11041131,-795,0,1758947912,13378.406251269997,418.19873024999833,54104.59381584 2025-09-27,04:38:34.000,270,11041133,-795,0,1758947913,13378.352360789992,418.1705337300009,54104.55888024001 2025-09-27,04:38:35.000,270,11041125,-795,0,1758947914,13378.325415549996,418.1564354700022,54104.38420224 2025-09-27,04:38:36.000,270,11041133,-795,0,1758947915,13378.365833409996,418.17758286000026,54104.49599616 2025-09-27,04:38:37.000,270,11041151,-795,0,1758947916,13378.460141750002,418.1846319899996,54104.6497128 2025-09-27,04:38:38.000,270,11041127,-795,0,1758947917,13378.480350680002,418.21282851000433,54104.69862264 2025-09-27,04:38:39.000,270,11041129,-795,0,1758947918,13378.493823299992,418.24102503000177,54104.69163552 2025-09-27,04:38:40.000,270,11041165,-795,0,1758947919,13378.325415549996,418.24102503000177,54104.53791888001 2025-09-27,04:38:41.000,270,11041063,-795,0,1758947920,13378.473614369992,418.2198776400037,54104.55189312 2025-09-27,04:38:42.000,270,11041106,-795,0,1758947921,13378.473614369992,418.19873024999833,54104.62875144001 2025-09-27,04:38:43.000,270,11041134,-795,0,1758947922,13378.554450089992,418.29036894000456,54104.70560976001 2025-09-27,04:38:44.000,270,11041096,-795,0,1758947923,13378.554450089992,418.27627067999856,54104.74753248001 2025-09-27,04:38:45.000,270,11041156,-795,0,1758947924,13378.453405439992,418.2198776400037,54104.59381584 2025-09-27,04:38:46.000,270,11041143,-795,0,1758947925,13378.507295919997,418.26217241999984,54104.71259688 2025-09-27,04:38:47.000,270,11041176,-795,0,1758947926,13378.628549499997,418.2833198099979,54104.82439080001 2025-09-27,04:38:48.000,270,11041119,-795,0,1758947927,13378.601604260002,418.29036894000456,54104.81041656 2025-09-27,04:38:49.000,270,11041062,-795,0,1758947928,13378.581395330002,418.3044672000033,54104.6497128 2025-09-27,04:38:50.000,270,11041128,-795,0,1758947929,13378.520768540002,418.2480741600011,54104.57285448 2025-09-27,04:38:51.000,270,11041144,-795,0,1758947930,13378.608340569997,418.3044672000033,54104.71259688 2025-09-27,04:38:52.000,270,11041129,-795,0,1758947931,13378.621813190002,418.3044672000033,54104.67766128001 2025-09-27,04:38:53.000,270,11041104,-795,0,1758947932,13378.722857839988,418.27627067999856,54104.84535216001 2025-09-27,04:38:54.000,270,11041136,-795,0,1758947933,13378.749803079998,418.27627067999856,54104.97810744 2025-09-27,04:38:55.000,270,11041118,-795,0,1758947934,13378.554450089992,418.32561459000135,54104.803429440006 2025-09-27,04:38:56.000,270,11041145,-795,0,1758947935,13378.635285809993,418.2833198099979,54104.57285448 2025-09-27,04:38:57.000,270,11041087,-795,0,1758947936,13378.756539389993,418.32561459000135,54104.782468080004 2025-09-27,04:38:58.000,270,11041147,-795,0,1758947937,13378.722857839988,418.318565460002,54104.76849384 2025-09-27,04:38:59.000,270,11041130,-795,0,1758947938,13378.722857839988,418.31151633000263,54104.77548096001 2025-09-27,04:39:00.000,270,11041146,-795,0,1758947939,13378.695912599993,418.3326637200007,54104.66368704 2025-09-27,04:39:01.000,270,11041132,-795,0,1758947940,13378.729594149998,418.33971285000007,54104.79644232001 2025-09-27,04:39:02.000,270,11041194,-795,0,1758947941,13378.830638799998,418.318565460002,54104.98509456 2025-09-27,04:39:03.000,270,11041125,-795,0,1758947942,13378.817166179993,418.37495850000414,54104.99208168001 2025-09-27,04:39:04.000,270,11041173,-795,0,1758947943,13378.904738209989,418.3538111099988,54104.97810744 2025-09-27,04:39:05.000,270,11041150,-795,0,1758947944,13378.830638799998,418.3326637200007,54104.74054536 2025-09-27,04:39:06.000,270,11041082,-795,0,1758947945,13378.891265589999,418.3538111099988,54104.803429440006 2025-09-27,04:39:07.000,270,11041142,-795,0,1758947946,13378.911474519999,418.37495850000414,54104.950158960004 2025-09-27,04:39:08.000,270,11041132,-795,0,1758947947,13378.931683449999,418.3538111099988,54104.99208168001 2025-09-27,04:39:09.000,270,11041127,-795,0,1758947948,13378.689176289998,418.3326637200007,54104.41215072001 2025-09-27,04:39:10.000,270,11041067,-795,0,1758947949,13378.810429869998,418.3467619799994,54104.66368704 2025-09-27,04:39:11.000,270,11041160,-795,0,1758947950,13378.864320349989,418.38905676000286,54104.782468080004 2025-09-27,04:39:12.000,270,11041156,-795,0,1758947951,13378.96536499999,418.3820076300035,54104.93618472 2025-09-27,04:39:13.000,270,11041139,-795,0,1758947952,13378.951892379999,418.36086023999815,54104.950158960004 2025-09-27,04:39:14.000,270,11041133,-795,0,1758947953,13378.931683449999,418.36086023999815,54104.86631352 2025-09-27,04:39:15.000,270,11041135,-795,0,1758947954,13378.891265589999,418.36086023999815,54104.803429440006 2025-09-27,04:39:16.000,270,11041106,-795,0,1758947955,13378.891265589999,418.31151633000263,54104.733558240005 2025-09-27,04:39:17.000,270,11041156,-795,0,1758947956,13378.924947139989,418.36086023999815,54104.88028776 2025-09-27,04:39:18.000,270,11041127,-795,0,1758947957,13378.98557392999,418.37495850000414,54104.950158960004 2025-09-27,04:39:19.000,270,11041156,-795,0,1758947958,13378.96536499999,418.3467619799994,54104.81041656 2025-09-27,04:39:20.000,270,11041107,-795,0,1758947959,13378.783484629988,418.27627067999856,54104.41215072001 2025-09-27,04:39:21.000,270,11041085,-795,0,1758947960,13378.918210829994,418.33971285000007,54104.81041656 2025-09-27,04:39:22.000,270,11041139,-795,0,1758947961,13378.98557392999,418.3326637200007,54104.83137792 2025-09-27,04:39:23.000,270,11041131,-795,0,1758947962,13378.992310239999,418.3044672000033,54104.94317184001 2025-09-27,04:39:24.000,270,11041155,-795,0,1758947963,13379.032728099999,418.32561459000135,54104.94317184001 2025-09-27,04:39:25.000,270,11041164,-795,0,1758947964,13378.931683449999,418.3044672000033,54104.782468080004 2025-09-27,04:39:26.000,270,11041168,-795,0,1758947965,13378.951892379999,418.27627067999856,54104.88028776 2025-09-27,04:39:27.000,270,11041132,-795,0,1758947966,13379.10682750999,418.27627067999856,54105.06195288001 2025-09-27,04:39:28.000,270,11041151,-795,0,1758947967,13379.039464409994,418.32561459000135,54105.0340044 2025-09-27,04:39:29.000,270,11041140,-795,0,1758947968,13379.08661857999,418.2692215499992,54105.01304304001 2025-09-27,04:39:30.000,270,11041122,-795,0,1758947969,13378.978837619994,418.24102503000177,54104.71259688 2025-09-27,04:39:31.000,270,11041140,-795,0,1758947970,13378.978837619994,418.2480741600011,54104.81041656 2025-09-27,04:39:32.000,270,11041141,-795,0,1758947971,13379.00578285999,418.2974180700039,54104.803429440006 2025-09-27,04:39:33.000,270,11041148,-795,0,1758947972,13379.06640964999,418.2692215499992,54105.00605592 2025-09-27,04:39:34.000,270,11041135,-795,0,1758947973,13379.08661857999,418.31151633000263,54105.04099152001 2025-09-27,04:39:35.000,270,11041115,-795,0,1758947974,13379.08661857999,418.27627067999856,54105.04099152001 2025-09-27,04:39:36.000,270,11041127,-795,0,1758947975,13379.039464409994,418.2833198099979,54104.901249120005 2025-09-27,04:39:37.000,270,11041125,-795,0,1758947976,13378.918210829994,418.2551232900005,54104.65669992001 2025-09-27,04:39:38.000,270,11041092,-795,0,1758947977,13379.00578285999,418.29036894000456,54104.87330064001 2025-09-27,04:39:39.000,270,11041084,-795,0,1758947978,13378.911474519999,418.2692215499992,54104.69163552 2025-09-27,04:39:40.000,270,11041138,-795,0,1758947979,13379.032728099999,418.2692215499992,54104.83137792 2025-09-27,04:39:41.000,270,11041150,-795,0,1758947980,13379.059673339994,418.29036894000456,54104.95714608 2025-09-27,04:39:42.000,270,11041139,-795,0,1758947981,13379.06640964999,418.32561459000135,54105.068940000005 2025-09-27,04:39:43.000,270,11041157,-795,0,1758947982,13379.160717989995,418.2480741600011,54105.20868240001 2025-09-27,04:39:44.000,270,11041177,-795,0,1758947983,13379.12703643999,418.29036894000456,54105.1737468 2025-09-27,04:39:45.000,270,11041092,-795,0,1758947984,13379.100091199994,418.31151633000263,54105.12483696 2025-09-27,04:39:46.000,270,11041098,-795,0,1758947985,13378.898001899994,418.26217241999984,54104.70560976001 2025-09-27,04:39:47.000,270,11041096,-795,0,1758947986,13379.059673339994,418.2480741600011,54105.00605592 2025-09-27,04:39:48.000,270,11041176,-795,0,1758947987,13379.09335489,418.2551232900005,54105.0340044 2025-09-27,04:39:49.000,270,11041110,-795,0,1758947988,13379.059673339994,418.3044672000033,54105.02701728 2025-09-27,04:39:50.000,270,11041156,-795,0,1758947989,13379.00578285999,418.2551232900005,54104.81740368 2025-09-27,04:39:51.000,270,11041134,-795,0,1758947990,13379.04620071999,418.24102503000177,54104.94317184001 2025-09-27,04:39:52.000,270,11041142,-795,0,1758947991,13379.08661857999,418.27627067999856,54105.12483696 2025-09-27,04:39:53.000,270,11041133,-795,0,1758947992,13379.059673339994,418.2833198099979,54105.11086272001 2025-09-27,04:39:54.000,270,11041158,-795,0,1758947993,13379.019255479994,418.32561459000135,54105.00605592 2025-09-27,04:39:55.000,270,11041177,-795,0,1758947994,13378.96536499999,418.3044672000033,54104.88028776 2025-09-27,04:39:56.000,270,11041132,-795,0,1758947995,13378.918210829994,418.3326637200007,54104.7894552 2025-09-27,04:39:57.000,270,11041103,-795,0,1758947996,13379.012519169999,418.2692215499992,54104.84535216001 2025-09-27,04:39:58.000,270,11041143,-795,0,1758947997,13379.019255479994,418.2551232900005,54105.04099152001 2025-09-27,04:39:59.000,270,11041125,-795,0,1758947998,13379.04620071999,418.29036894000456,54105.04099152001 2025-09-27,04:40:00.000,270,11041125,-795,0,1758947999,13378.972101309999,418.2974180700039,54104.69163552 2025-09-27,04:40:01.000,270,11041053,-795,0,1758948000,13379.04620071999,418.31151633000263,54104.90823624 2025-09-27,04:40:02.000,270,11041022,-795,0,1758948001,13379.140509059995,418.31151633000263,54105.0340044 2025-09-27,04:40:03.000,270,11041136,-795,0,1758948002,13379.08661857999,418.32561459000135,54104.9990688 2025-09-27,04:40:04.000,270,11041130,-795,0,1758948003,13379.140509059995,418.27627067999856,54105.020030160005 2025-09-27,04:40:05.000,270,11041142,-795,0,1758948004,13379.02599178999,418.2833198099979,54104.88727488 2025-09-27,04:40:06.000,270,11041116,-795,0,1758948005,13379.10682750999,418.2692215499992,54104.94317184001 2025-09-27,04:40:07.000,270,11041111,-795,0,1758948006,13379.180926919995,418.31151633000263,54105.1038756 2025-09-27,04:40:08.000,270,11041153,-795,0,1758948007,13379.241553709995,418.29036894000456,54105.117849840004 2025-09-27,04:40:09.000,270,11041064,-795,0,1758948008,13379.180926919995,418.2833198099979,54105.06195288001 2025-09-27,04:40:11.000,270,11041055,-795,0,1758948010,13378.978837619994,418.24102503000177,54104.57285448 2025-09-27,04:40:12.000,270,11041121,-795,0,1758948011,13379.160717989995,418.31151633000263,54105.04099152001 2025-09-27,04:40:13.000,270,11041155,-795,0,1758948012,13379.140509059995,418.33971285000007,54105.04099152001 2025-09-27,04:40:14.000,270,11041195,-795,0,1758948013,13379.180926919995,418.31151633000263,54105.04797864 2025-09-27,04:40:15.000,270,11041140,-795,0,1758948014,13379.15398168,418.3326637200007,54104.9990688 2025-09-27,04:40:16.000,270,11041119,-795,0,1758948015,13379.13377275,418.32561459000135,54104.92221048001 2025-09-27,04:40:17.000,270,11041059,-795,0,1758948016,13379.24829001999,418.33971285000007,54105.04797864 2025-09-27,04:40:18.000,270,11041140,-795,0,1758948017,13379.2348174,418.32561459000135,54105.06195288001 2025-09-27,04:40:19.000,270,11041183,-795,0,1758948018,13379.2348174,418.3326637200007,54105.05496576 2025-09-27,04:40:20.000,270,11041172,-795,0,1758948019,13379.20787215999,418.2974180700039,54104.93618472 2025-09-27,04:40:21.000,270,11041043,-795,0,1758948020,13379.039464409994,418.2974180700039,54104.65669992001 2025-09-27,04:40:22.000,270,11041120,-795,0,1758948021,13379.26849894999,418.318565460002,54105.08990136001 2025-09-27,04:40:23.000,270,11041156,-795,0,1758948022,13379.30891680999,418.31151633000263,54105.138811200006 2025-09-27,04:40:24.000,270,11041146,-795,0,1758948023,13379.32912573999,418.318565460002,54105.13182408001 2025-09-27,04:40:25.000,270,11041039,-795,0,1758948024,13379.22808108999,418.32561459000135,54105.020030160005 2025-09-27,04:40:26.000,270,11041064,-795,0,1758948025,13379.29544419,418.3044672000033,54105.04099152001 2025-09-27,04:40:27.000,270,11041104,-795,0,1758948026,13379.26849894999,418.3467619799994,54105.11086272001 2025-09-27,04:40:28.000,270,11041134,-795,0,1758948027,13379.34933466999,418.3044672000033,54105.15278544 2025-09-27,04:40:29.000,270,11041145,-795,0,1758948028,13379.27523526,418.2974180700039,54105.04099152001 2025-09-27,04:40:30.000,270,11041144,-795,0,1758948029,13379.362807289996,418.29036894000456,54105.1038756 2025-09-27,04:40:31.000,270,11041120,-795,0,1758948030,13379.32912573999,418.2833198099979,54104.97810744 2025-09-27,04:40:32.000,270,11041148,-795,0,1758948031,13379.34933466999,418.2833198099979,54105.01304304001 2025-09-27,04:40:33.000,270,11041110,-795,0,1758948032,13379.34933466999,418.2833198099979,54105.12483696 2025-09-27,04:40:34.000,270,11041135,-795,0,1758948033,13379.38975252999,418.27627067999856,54105.07592712 2025-09-27,04:40:35.000,270,11041124,-795,0,1758948034,13379.32912573999,418.29036894000456,54105.04797864 2025-09-27,04:40:36.000,270,11041142,-795,0,1758948035,13379.32912573999,418.31151633000263,54104.81041656 2025-09-27,04:40:37.000,270,11041140,-795,0,1758948036,13379.27523526,418.2833198099979,54104.77548096001 2025-09-27,04:40:38.000,270,11041128,-795,0,1758948037,13379.41669777,418.29036894000456,54104.97810744 2025-09-27,04:40:39.000,270,11041131,-795,0,1758948038,13379.40996145999,418.29036894000456,54104.83836504 2025-09-27,04:40:40.000,270,11041111,-795,0,1758948039,13379.463851939996,418.27627067999856,54104.98509456 2025-09-27,04:40:41.000,270,11041161,-795,0,1758948040,13379.261762639995,418.2480741600011,54104.733558240005 2025-09-27,04:40:42.000,270,11041154,-795,0,1758948041,13379.41669777,418.26217241999984,54104.852339280005 2025-09-27,04:40:43.000,270,11041087,-795,0,1758948042,13379.383016219996,418.2833198099979,54104.88727488 2025-09-27,04:40:44.000,270,11041138,-795,0,1758948043,13379.430170389991,418.21282851000433,54104.9291976 2025-09-27,04:40:45.000,270,11041149,-795,0,1758948044,13379.45711563,418.2551232900005,54104.97810744 2025-09-27,04:40:46.000,270,11041114,-795,0,1758948045,13379.463851939996,418.22692677000305,54105.0340044 2025-09-27,04:40:47.000,270,11041135,-795,0,1758948046,13379.40996145999,418.2480741600011,54104.98509456 2025-09-27,04:40:48.000,270,11041139,-795,0,1758948047,13379.45711563,418.2480741600011,54104.9990688 2025-09-27,04:40:49.000,270,11041069,-795,0,1758948048,13379.40996145999,418.26217241999984,54104.91522336001 2025-09-27,04:40:50.000,270,11041126,-795,0,1758948049,13379.463851939996,418.2339759000024,54104.84535216001 2025-09-27,04:40:51.000,270,11041181,-795,0,1758948050,13379.37627991,418.2339759000024,54104.70560976001 2025-09-27,04:40:52.000,270,11041123,-795,0,1758948051,13379.4369067,418.24102503000177,54104.84535216001 2025-09-27,04:40:53.000,270,11041165,-795,0,1758948052,13379.383016219996,418.24102503000177,54104.86631352 2025-09-27,04:40:54.000,270,11041100,-795,0,1758948053,13379.517742420001,418.2480741600011,54104.98509456 2025-09-27,04:40:55.000,270,11041157,-795,0,1758948054,13379.484060869996,418.24102503000177,54104.9990688 2025-09-27,04:40:56.000,270,11041125,-795,0,1758948055,13379.490797179991,418.27627067999856,54104.97810744 2025-09-27,04:40:57.000,270,11041114,-795,0,1758948056,13379.36954359999,418.2198776400037,54104.67766128001 2025-09-27,04:40:58.000,270,11041133,-795,0,1758948057,13379.29544419,418.21282851000433,54104.71259688 2025-09-27,04:40:59.000,270,11041108,-795,0,1758948058,13379.39648884,418.2480741600011,54104.83137792 2025-09-27,04:41:00.000,270,11041127,-795,0,1758948059,13379.470588249991,418.2692215499992,54104.94317184001 2025-09-27,04:41:01.000,270,11041127,-795,0,1758948060,13379.32912573999,418.2692215499992,54104.72657112001 2025-09-27,04:41:02.000,270,11041148,-795,0,1758948061,13379.463851939996,418.29036894000456,54105.00605592 2025-09-27,04:41:03.000,270,11041166,-795,0,1758948062,13379.517742420001,418.2551232900005,54105.11086272001 2025-09-27,04:41:04.000,270,11041130,-795,0,1758948063,13379.511006109991,418.2551232900005,54105.1038756 2025-09-27,04:41:05.000,270,11041099,-795,0,1758948064,13379.484060869996,418.27627067999856,54105.08291424001 2025-09-27,04:41:06.000,270,11041150,-795,0,1758948065,13379.430170389991,418.2833198099979,54104.9291976 2025-09-27,04:41:07.000,270,11041128,-795,0,1758948066,13379.443643009996,418.2692215499992,54105.00605592 2025-09-27,04:41:08.000,270,11041105,-795,0,1758948067,13379.511006109991,418.29036894000456,54105.04797864 2025-09-27,04:41:09.000,270,11041137,-795,0,1758948068,13379.484060869996,418.29036894000456,54105.12483696 2025-09-27,04:41:10.000,270,11041164,-795,0,1758948069,13379.45711563,418.29036894000456,54105.08990136001 2025-09-27,04:41:11.000,270,11041150,-795,0,1758948070,13379.40996145999,418.26217241999984,54105.00605592 2025-09-27,04:41:12.000,270,11041118,-795,0,1758948071,13379.470588249991,418.22692677000305,54104.971120320006 2025-09-27,04:41:13.000,270,11041098,-795,0,1758948072,13379.463851939996,418.27627067999856,54105.08990136001 2025-09-27,04:41:14.000,270,11041179,-795,0,1758948073,13379.450379319991,418.29036894000456,54105.0340044 2025-09-27,04:41:15.000,270,11041137,-795,0,1758948074,13379.430170389991,418.29036894000456,54105.117849840004 2025-09-27,04:41:16.000,270,11041129,-795,0,1758948075,13379.39648884,418.31151633000263,54104.91522336001 2025-09-27,04:41:17.000,270,11041140,-795,0,1758948076,13379.33586205,418.2833198099979,54104.9291976 2025-09-27,04:41:18.000,270,11041127,-795,0,1758948077,13379.463851939996,418.33971285000007,54105.1038756 2025-09-27,04:41:19.000,270,11041140,-755,0,1758948078,13379.45711563,418.3326637200007,54105.08990136001 2025-09-27,04:41:20.000,270,11041152,-795,0,1758948079,13379.484060869996,418.3538111099988,54105.15278544 2025-09-27,04:41:21.000,270,11041092,-795,0,1758948080,13379.37627991,418.318565460002,54104.93618472 2025-09-27,04:41:22.000,270,11041159,-795,0,1758948081,13379.38975252999,418.32561459000135,54104.88727488 2025-09-27,04:41:23.000,270,11041100,-795,0,1758948082,13379.423434079996,418.32561459000135,54105.04797864 2025-09-27,04:41:24.000,270,11041135,-795,0,1758948083,13379.497533490001,418.33971285000007,54105.00605592 2025-09-27,04:41:25.000,270,11041156,-795,0,1758948084,13379.45711563,418.3467619799994,54105.09688848 2025-09-27,04:41:26.000,270,11041121,-795,0,1758948085,13379.504269799996,418.3538111099988,54105.14579832 2025-09-27,04:41:27.000,270,11041123,-795,0,1758948086,13379.490797179991,418.3326637200007,54105.09688848 2025-09-27,04:41:28.000,270,11041148,-795,0,1758948087,13379.497533490001,418.3538111099988,54104.95714608 2025-09-27,04:41:29.000,270,11041127,-795,0,1758948088,13379.497533490001,418.33971285000007,54105.1038756 2025-09-27,04:41:30.000,270,11041168,-795,0,1758948089,13379.484060869996,418.3679093700048,54105.07592712 2025-09-27,04:41:31.000,270,11041140,-795,0,1758948090,13379.383016219996,418.31151633000263,54104.91522336001 2025-09-27,04:41:32.000,270,11041173,-795,0,1758948091,13379.423434079996,418.3961058900022,54104.901249120005 2025-09-27,04:41:33.000,270,11041160,-795,0,1758948092,13379.40996145999,418.37495850000414,54104.971120320006 2025-09-27,04:41:34.000,270,11041166,-795,0,1758948093,13379.47732456,418.3961058900022,54105.117849840004 2025-09-27,04:41:35.000,270,11041151,-795,0,1758948094,13379.511006109991,418.3538111099988,54105.1737468 2025-09-27,04:41:36.000,270,11041161,-795,0,1758948095,13379.47732456,418.38905676000286,54105.117849840004 2025-09-27,04:41:37.000,270,11041139,-795,0,1758948096,13379.39648884,418.36086023999815,54105.00605592 2025-09-27,04:41:38.000,270,11041149,-795,0,1758948097,13379.430170389991,418.41020415000094,54105.15977256001 2025-09-27,04:41:39.000,270,11041133,-795,0,1758948098,13379.45711563,418.37495850000414,54105.138811200006 2025-09-27,04:41:40.000,270,11041171,-795,0,1758948099,13379.450379319991,418.3961058900022,54105.08990136001 2025-09-27,04:41:51.000,270,11041120,-795,0,1758948110,13379.558160280001,418.36086023999815,54104.99208168001 2025-09-27,04:41:52.000,270,11041131,-795,0,1758948111,13379.618787070001,418.318565460002,54105.1038756 2025-09-27,04:41:53.000,270,11041142,-795,0,1758948112,13379.558160280001,418.3467619799994,54104.93618472 2025-09-27,04:41:54.000,270,11041160,-795,0,1758948113,13379.517742420001,418.318565460002,54104.950158960004 2025-09-27,04:41:55.000,270,11041123,-795,0,1758948114,13379.591841829992,418.318565460002,54105.04797864 2025-09-27,04:41:56.000,270,11041154,-795,0,1758948115,13379.564896589996,418.3326637200007,54105.01304304001 2025-09-27,04:41:57.000,270,11041132,-795,0,1758948116,13379.564896589996,418.2974180700039,54104.98509456 2025-09-27,04:41:58.000,270,11041165,-795,0,1758948117,13379.45711563,418.36086023999815,54104.9291976 2025-09-27,04:41:59.000,270,11041148,-795,0,1758948118,13379.45711563,418.3820076300035,54104.950158960004 2025-09-27,04:42:00.000,270,11041129,-795,0,1758948119,13379.564896589996,418.33971285000007,54105.14579832 2025-09-27,04:42:01.000,270,11041092,-795,0,1758948120,13379.551423969991,418.318565460002,54104.97810744 2025-09-27,04:42:02.000,270,11041188,-755,0,1758948121,13379.531215039991,418.318565460002,54104.9291976 2025-09-27,04:42:03.000,270,11041141,-795,0,1758948122,13379.558160280001,418.3044672000033,54104.9291976 2025-09-27,04:42:04.000,270,11041139,-795,0,1758948123,13379.618787070001,418.3467619799994,54105.04099152001 2025-09-27,04:42:05.000,270,11041153,-795,0,1758948124,13379.598578140001,418.29036894000456,54105.02701728 2025-09-27,04:42:06.000,270,11041161,-795,0,1758948125,13379.571632899992,418.3467619799994,54104.96413320001 2025-09-27,04:42:07.000,270,11041150,-795,0,1758948126,13379.612050759992,418.3044672000033,54105.00605592 2025-09-27,04:42:08.000,270,11041114,-795,0,1758948127,13379.659204930002,418.3538111099988,54105.14579832 2025-09-27,04:42:09.000,270,11041132,-795,0,1758948128,13379.665941239997,418.33971285000007,54105.04099152001 2025-09-27,04:42:10.000,270,11041127,-795,0,1758948129,13379.618787070001,418.3326637200007,54105.01304304001 2025-09-27,04:42:11.000,270,11041124,-795,0,1758948130,13379.497533490001,418.2833198099979,54104.81740368 2025-09-27,04:42:12.000,270,11041164,-795,0,1758948131,13379.585105519996,418.29036894000456,54104.88028776 2025-09-27,04:42:13.000,270,11041135,-795,0,1758948132,13379.450379319991,418.27627067999856,54104.67067416 2025-09-27,04:42:14.000,270,11041121,-795,0,1758948133,13379.726568029997,418.2833198099979,54105.068940000005 2025-09-27,04:42:15.000,270,11041191,-795,0,1758948134,13379.740040650002,418.3044672000033,54105.08291424001 2025-09-27,04:42:16.000,270,11041160,-795,0,1758948135,13379.740040650002,418.32561459000135,54105.08990136001 2025-09-27,04:42:17.000,270,11041169,-795,0,1758948136,13379.672677549992,418.3044672000033,54104.83137792 2025-09-27,04:42:18.000,270,11041154,-795,0,1758948137,13379.766985889997,418.2833198099979,54105.00605592 2025-09-27,04:42:19.000,270,11041132,-795,0,1758948138,13379.760249580002,418.27627067999856,54105.0340044 2025-09-27,04:42:20.000,270,11041122,-795,0,1758948139,13379.692886479992,418.31151633000263,54104.93618472 2025-09-27,04:42:21.000,270,11041168,-795,0,1758948140,13379.740040650002,418.3044672000033,54104.89426200001 2025-09-27,04:42:22.000,270,11041153,-795,0,1758948141,13379.686150169997,418.2833198099979,54105.020030160005 2025-09-27,04:42:23.000,270,11041130,-795,0,1758948142,13379.861294230002,418.29036894000456,54105.27156648 2025-09-27,04:42:24.000,270,11041184,-795,0,1758948143,13379.874766849993,418.2833198099979,54105.26457936 2025-09-27,04:42:25.000,270,11041145,-795,0,1758948144,13379.800667440002,418.3044672000033,54105.07592712 2025-09-27,04:42:26.000,270,11041134,-795,0,1758948145,13379.780458510002,418.29036894000456,54105.14579832 2025-09-27,04:42:27.000,270,11041151,-795,0,1758948146,13379.841085300002,418.2551232900005,54105.12483696 2025-09-27,04:42:28.000,270,11041182,-795,0,1758948147,13379.874766849993,418.2833198099979,54105.22964376001 2025-09-27,04:42:29.000,270,11041137,-795,0,1758948148,13379.868030539998,418.2974180700039,54105.285540720004 2025-09-27,04:42:30.000,270,11041143,-795,0,1758948149,13379.807403749997,418.2692215499992,54105.1737468 2025-09-27,04:42:31.000,270,11041127,-795,0,1758948150,13379.800667440002,418.2480741600011,54105.15278544 2025-09-27,04:42:32.000,270,11041222,-795,0,1758948151,13379.827612679997,418.32561459000135,54105.19470816 2025-09-27,04:42:33.000,270,11041122,-795,0,1758948152,13379.928657329998,418.3044672000033,54105.29951496001 2025-09-27,04:42:34.000,270,11041127,-795,0,1758948153,13379.847821609997,418.2692215499992,54105.18073392001 2025-09-27,04:42:35.000,270,11041118,-795,0,1758948154,13379.814140059992,418.2833198099979,54105.18073392001 2025-09-27,04:42:36.000,270,11041146,-795,0,1758948155,13379.787194819997,418.2974180700039,54105.0340044 2025-09-27,04:42:37.000,270,11041146,-795,0,1758948156,13379.820876370002,418.2833198099979,54104.98509456 2025-09-27,04:42:38.000,270,11041092,-795,0,1758948157,13379.901712090003,418.24102503000177,54105.20868240001 2025-09-27,04:42:39.000,270,11041173,-795,0,1758948158,13379.948866259998,418.2551232900005,54105.236630880005 2025-09-27,04:42:40.000,270,11041151,-795,0,1758948159,13379.921921020003,418.2339759000024,54105.22964376001 2025-09-27,04:42:41.000,270,11041122,-795,0,1758948160,13379.841085300002,418.21282851000433,54104.98509456 2025-09-27,04:42:42.000,270,11041125,-795,0,1758948161,13379.766985889997,418.2057793799977,54104.84535216001 2025-09-27,04:42:43.000,270,11041180,-795,0,1758948162,13379.908448399998,418.17758286000026,54105.02701728 2025-09-27,04:42:44.000,270,11041194,-795,0,1758948163,13379.948866259998,418.2198776400037,54105.15977256001 2025-09-27,04:42:45.000,270,11041164,-795,0,1758948164,13379.942129949988,418.2198776400037,54105.1737468 2025-09-27,04:42:46.000,270,11041130,-795,0,1758948165,13379.921921020003,418.1846319899996,54105.13182408001 2025-09-27,04:42:47.000,270,11041163,-795,0,1758948166,13379.888239469998,418.16348460000154,54105.117849840004 2025-09-27,04:42:48.000,270,11041124,-795,0,1758948167,13379.962338879988,418.17758286000026,54105.236630880005 2025-09-27,04:42:49.000,270,11041172,-795,0,1758948168,13379.969075189998,418.1352880800041,54105.236630880005 2025-09-27,04:42:50.000,270,11041137,-795,0,1758948169,13379.982547809988,418.1705337300009,54105.138811200006 2025-09-27,04:42:51.000,270,11041157,-795,0,1758948170,13379.834348989993,418.10004243000003,54104.82439080001 2025-09-27,04:42:52.000,270,11041126,-795,0,1758948171,13379.942129949988,418.11414068999875,54105.02701728 2025-09-27,04:42:53.000,270,11041116,-795,0,1758948172,13379.962338879988,418.1070915599994,54105.18073392001 2025-09-27,04:42:54.000,270,11041140,-795,0,1758948173,13380.016229359993,418.1493863400028,54105.22964376001 2025-09-27,04:42:55.000,270,11041145,-795,0,1758948174,13379.989284119998,418.11414068999875,54105.12483696 2025-09-27,04:42:56.000,270,11041166,-795,0,1758948175,13379.962338879988,418.11414068999875,54105.01304304001 2025-09-27,04:42:57.000,270,11041051,-795,0,1758948176,13380.036438289993,418.1070915599994,54105.09688848 2025-09-27,04:42:58.000,270,11041144,-795,0,1758948177,13379.989284119998,418.0859441700013,54105.1737468 2025-09-27,04:42:59.000,270,11041134,-795,0,1758948178,13380.016229359993,418.0577476500039,54105.138811200006 2025-09-27,04:43:00.000,270,11041145,-795,0,1758948179,13379.847821609997,418.1070915599994,54104.88727488 2025-09-27,04:43:02.000,270,11041172,-795,0,1758948181,13380.043174599989,418.1070915599994,54105.21566952 2025-09-27,04:43:03.000,270,11041120,-795,0,1758948182,13380.043174599989,418.1070915599994,54105.15977256001 2025-09-27,04:43:04.000,270,11041128,-795,0,1758948183,13379.975811499993,418.1070915599994,54105.1038756 2025-09-27,04:43:05.000,270,11041117,-795,0,1758948184,13379.989284119998,418.0506985200045,54104.971120320006 2025-09-27,04:43:06.000,270,11041098,-795,0,1758948185,13379.996020429993,418.0859441700013,54104.98509456 2025-09-27,04:43:07.000,270,11041180,-795,0,1758948186,13380.022965669988,418.1070915599994,54105.138811200006 2025-09-27,04:43:08.000,270,11041167,-795,0,1758948187,13380.043174599989,418.0859441700013,54105.19470816 2025-09-27,04:43:09.000,270,11041153,-795,0,1758948188,13379.935393639993,418.0859441700013,54105.0340044 2025-09-27,04:43:10.000,270,11041113,-795,0,1758948189,13379.955602569993,418.09299330000067,54105.15278544 2025-09-27,04:43:11.000,270,11041169,-795,0,1758948190,13380.090328769998,418.1070915599994,54105.27855360001 2025-09-27,04:43:12.000,270,11041171,-795,0,1758948191,13379.915184709993,418.10004243000003,54104.98509456 2025-09-27,04:43:13.000,270,11041148,-795,0,1758948192,13380.117274009994,418.09299330000067,54105.22964376001 2025-09-27,04:43:14.000,270,11041094,-795,0,1758948193,13380.103801389989,418.11414068999875,54105.27855360001 2025-09-27,04:43:15.000,270,11041153,-795,0,1758948194,13380.063383529989,418.0859441700013,54105.29951496001 2025-09-27,04:43:16.000,270,11041171,-795,0,1758948195,13380.043174599989,418.11414068999875,54105.243618 2025-09-27,04:43:17.000,270,11041146,-795,0,1758948196,13379.942129949988,418.10004243000003,54105.04797864 2025-09-27,04:43:18.000,270,11041169,-795,0,1758948197,13379.982547809988,418.1211898199981,54105.12483696 2025-09-27,04:43:19.000,270,11041110,-795,0,1758948198,13380.097065079994,418.1564354700022,54105.27156648 2025-09-27,04:43:20.000,270,11041151,-795,0,1758948199,13380.110537699999,418.12823895000474,54105.34143768 2025-09-27,04:43:21.000,270,11041097,-795,0,1758948200,13380.157691869994,418.14233721000346,54105.29252784 2025-09-27,04:43:22.000,270,11041155,-795,0,1758948201,13380.029701979998,418.0718459100026,54104.9990688 2025-09-27,04:43:23.000,270,11041157,-795,0,1758948202,13380.049910909998,418.1352880800041,54105.16675968 2025-09-27,04:43:24.000,270,11041139,-795,0,1758948203,13380.070119839998,418.0859441700013,54105.16675968 2025-09-27,04:43:25.000,270,11041132,-795,0,1758948204,13380.083592459989,418.1352880800041,54105.243618 2025-09-27,04:43:26.000,270,11041135,-795,0,1758948205,13380.110537699999,418.10004243000003,54105.29252784 2025-09-27,04:43:27.000,270,11041137,-795,0,1758948206,13380.097065079994,418.10004243000003,54105.27156648 2025-09-27,04:43:28.000,270,11041104,-795,0,1758948207,13380.056647219993,418.1211898199981,54105.15977256001 2025-09-27,04:43:29.000,270,11041065,-795,0,1758948208,13380.103801389989,418.1493863400028,54105.187721040005 2025-09-27,04:43:30.000,270,11041204,-795,0,1758948209,13380.076856149994,418.1846319899996,54105.16675968 2025-09-27,04:43:31.000,270,11041157,-795,0,1758948210,13380.056647219993,418.16348460000154,54105.22265664 2025-09-27,04:43:32.000,270,11041136,-795,0,1758948211,13379.969075189998,418.1564354700022,54104.86631352 2025-09-27,04:43:33.000,270,11041148,-795,0,1758948212,13379.989284119998,418.17758286000026,54105.08291424001 2025-09-27,04:43:34.000,270,11041137,-795,0,1758948213,13380.070119839998,418.1846319899996,54105.27855360001 2025-09-27,04:43:35.000,270,11041137,-795,0,1758948214,13380.076856149994,418.1846319899996,54105.27855360001 2025-09-27,04:43:36.000,270,11041145,-795,0,1758948215,13380.016229359993,418.19873024999833,54105.27156648 2025-09-27,04:43:37.000,270,11041169,-795,0,1758948216,13380.009493049998,418.17758286000026,54105.02701728 2025-09-27,04:43:38.000,270,11041127,-795,0,1758948217,13380.002756739988,418.16348460000154,54105.05496576 2025-09-27,04:43:39.000,270,11041147,-795,0,1758948218,13380.022965669988,418.1564354700022,54105.16675968 2025-09-27,04:43:40.000,270,11041107,-795,0,1758948219,13379.996020429993,418.1705337300009,54105.1737468 2025-09-27,04:43:41.000,270,11041150,-795,0,1758948220,13379.901712090003,418.10004243000003,54105.02701728 2025-09-27,04:43:42.000,270,11041157,-795,0,1758948221,13379.888239469998,418.1070915599994,54105.06195288001 2025-09-27,04:43:43.000,270,11041171,-795,0,1758948222,13380.022965669988,418.16348460000154,54105.20868240001 2025-09-27,04:43:44.000,270,11041185,-795,0,1758948223,13379.982547809988,418.16348460000154,54105.138811200006 2025-09-27,04:43:45.000,270,11041108,-795,0,1758948224,13380.043174599989,418.1705337300009,54105.27855360001 2025-09-27,04:43:46.000,270,11041149,-795,0,1758948225,13380.016229359993,418.19873024999833,54105.36239904 2025-09-27,04:43:47.000,270,11041138,-795,0,1758948226,13380.043174599989,418.2057793799977,54105.34143768 2025-09-27,04:43:48.000,270,11041179,-795,0,1758948227,13379.982547809988,418.1564354700022,54105.20169528 2025-09-27,04:43:49.000,270,11041157,-795,0,1758948228,13380.016229359993,418.19873024999833,54105.20868240001 2025-09-27,04:43:50.000,270,11041125,-795,0,1758948229,13380.022965669988,418.17758286000026,54105.37637328001 2025-09-27,04:43:51.000,270,11041151,-795,0,1758948230,13380.063383529989,418.19873024999833,54105.43925736 2025-09-27,04:43:52.000,270,11041094,-795,0,1758948231,13379.888239469998,418.17758286000026,54105.1038756 2025-09-27,04:43:53.000,270,11041075,-795,0,1758948232,13379.975811499993,418.16348460000154,54105.117849840004 2025-09-27,04:43:54.000,270,11041111,-795,0,1758948233,13380.002756739988,418.191681119999,54105.29252784 2025-09-27,04:43:55.000,270,11041179,-795,0,1758948234,13379.975811499993,418.2198776400037,54105.29252784 2025-09-27,04:43:56.000,270,11041204,-795,0,1758948235,13379.962338879988,418.19873024999833,54105.3134892 2025-09-27,04:43:57.000,270,11041143,-795,0,1758948236,13379.962338879988,418.16348460000154,54105.36239904 2025-09-27,04:43:58.000,270,11041140,-795,0,1758948237,13379.800667440002,418.1564354700022,54105.068940000005 2025-09-27,04:43:59.000,270,11041150,-795,0,1758948238,13379.942129949988,418.1846319899996,54105.34143768 2025-09-27,04:44:00.000,270,11041146,-795,0,1758948239,13379.975811499993,418.1846319899996,54105.50912856 2025-09-27,04:44:01.000,270,11041110,-635,0,1758948240,13379.814140059992,418.2480741600011,54105.29951496001 2025-09-27,04:44:02.000,270,11041100,-795,0,1758948241,13379.793931129992,418.16348460000154,54105.138811200006 2025-09-27,04:44:03.000,270,11041176,-795,0,1758948242,13379.901712090003,418.1705337300009,54105.22265664 2025-09-27,04:44:04.000,270,11041151,-795,0,1758948243,13379.908448399998,418.2057793799977,54105.20868240001 2025-09-27,04:44:05.000,270,11041156,-795,0,1758948244,13379.982547809988,418.22692677000305,54105.43227024 2025-09-27,04:44:06.000,270,11041108,-795,0,1758948245,13379.982547809988,418.24102503000177,54105.46021872 2025-09-27,04:44:07.000,270,11041124,-795,0,1758948246,13379.921921020003,418.2057793799977,54105.404321760005 2025-09-27,04:44:08.000,270,11041090,-795,0,1758948247,13379.915184709993,418.22692677000305,54105.25060512001 2025-09-27,04:44:09.000,270,11041134,-795,0,1758948248,13379.894975779993,418.21282851000433,54105.15977256001 2025-09-27,04:44:10.000,270,11041091,-795,0,1758948249,13379.861294230002,418.26217241999984,54105.187721040005 2025-09-27,04:44:11.000,270,11041151,-795,0,1758948250,13379.948866259998,418.26217241999984,54105.39733464001 2025-09-27,04:44:12.000,270,11041141,-795,0,1758948251,13379.841085300002,418.2833198099979,54105.19470816 2025-09-27,04:44:13.000,270,11041156,-795,0,1758948252,13379.888239469998,418.2833198099979,54105.187721040005 2025-09-27,04:44:14.000,270,11041137,-795,0,1758948253,13379.881503160002,418.318565460002,54105.27855360001 2025-09-27,04:44:15.000,270,11041179,-795,0,1758948254,13379.962338879988,418.32561459000135,54105.48118008 2025-09-27,04:44:16.000,270,11041157,-795,0,1758948255,13379.948866259998,418.3326637200007,54105.4881672 2025-09-27,04:44:17.000,270,11041060,-795,0,1758948256,13379.955602569993,418.31151633000263,54105.42528312001 2025-09-27,04:44:18.000,270,11041152,-795,0,1758948257,13379.854557919993,418.36086023999815,54105.21566952 2025-09-27,04:44:19.000,270,11041037,-795,0,1758948258,13379.894975779993,418.36086023999815,54105.3134892 2025-09-27,04:44:20.000,270,11041131,-795,0,1758948259,13379.975811499993,418.3538111099988,54105.39034752 2025-09-27,04:44:21.000,270,11041137,-795,0,1758948260,13379.915184709993,418.41020415000094,54105.41130888 2025-09-27,04:44:22.000,270,11041195,-795,0,1758948261,13379.935393639993,418.41020415000094,54105.37637328001 2025-09-27,04:44:23.000,270,11041095,-795,0,1758948262,13379.834348989993,418.4384006699984,54105.14579832 2025-09-27,04:44:24.000,270,11041197,-795,0,1758948263,13379.969075189998,418.45249893000437,54105.46720584001 2025-09-27,04:44:25.000,270,11041073,-795,0,1758948264,13379.942129949988,418.431351539999,54105.44624448001 2025-09-27,04:44:26.000,270,11041171,-795,0,1758948265,13379.969075189998,418.4031550200016,54105.3833604 2025-09-27,04:44:27.000,270,11041168,-795,0,1758948266,13379.834348989993,418.4172532800003,54105.25060512001 2025-09-27,04:44:28.000,270,11041184,-795,0,1758948267,13379.969075189998,418.4172532800003,54105.355411920005 2025-09-27,04:44:29.000,270,11041144,-795,0,1758948268,13379.955602569993,418.4595480600037,54105.59297400001 2025-09-27,04:44:30.000,270,11041166,-795,0,1758948269,13380.029701979998,418.431351539999,54105.59297400001 2025-09-27,04:44:31.000,270,11041133,-795,0,1758948270,13379.935393639993,418.42430240999965,54105.51611568001 2025-09-27,04:44:32.000,270,11041139,-795,0,1758948271,13379.901712090003,418.4665971900031,54105.32047632 2025-09-27,04:44:33.000,270,11041079,-795,0,1758948272,13379.996020429993,418.48774458000116,54105.4881672 2025-09-27,04:44:34.000,270,11041092,-795,0,1758948273,13380.043174599989,418.44544979999773,54105.54406416001 2025-09-27,04:44:35.000,270,11041138,-795,0,1758948274,13380.002756739988,418.44544979999773,54105.50912856 2025-09-27,04:44:36.000,270,11041152,-795,0,1758948275,13379.975811499993,418.45249893000437,54105.44624448001 2025-09-27,04:44:37.000,270,11041158,-795,0,1758948276,13380.009493049998,418.44544979999773,54105.5580384 2025-09-27,04:44:38.000,270,11041143,-795,0,1758948277,13380.009493049998,418.4595480600037,54105.48118008 2025-09-27,04:44:39.000,270,11041118,-795,0,1758948278,13379.962338879988,418.4806954500018,54105.474192960006 2025-09-27,04:44:40.000,270,11041139,-795,0,1758948279,13380.049910909998,418.4806954500018,54105.59996112 2025-09-27,04:44:41.000,270,11041072,-795,0,1758948280,13379.989284119998,418.4595480600037,54105.61393536001 2025-09-27,04:44:42.000,270,11041107,-795,0,1758948281,13379.955602569993,418.4806954500018,54105.25759224001 2025-09-27,04:44:43.000,270,11041165,-795,0,1758948282,13379.996020429993,418.42430240999965,54105.44624448001 2025-09-27,04:44:44.000,270,11041113,-715,0,1758948283,13380.016229359993,418.42430240999965,54105.37637328001 2025-09-27,04:44:45.000,270,11041128,-795,0,1758948284,13380.022965669988,418.4947937100005,54105.50214144 2025-09-27,04:44:46.000,270,11041153,-715,0,1758948285,13380.090328769998,418.44544979999773,54105.56502552001 2025-09-27,04:44:47.000,270,11041139,-795,0,1758948286,13380.056647219993,418.4384006699984,54105.59297400001 2025-09-27,04:44:48.000,270,11041135,-795,0,1758948287,13380.097065079994,418.4384006699984,54105.5580384 2025-09-27,04:44:49.000,270,11041113,-795,0,1758948288,13380.022965669988,418.44544979999773,54105.453231600004 2025-09-27,04:44:50.000,270,11041081,-795,0,1758948289,13380.009493049998,418.431351539999,54105.33445056 2025-09-27,04:44:51.000,270,11041140,-795,0,1758948290,13380.083592459989,418.4031550200016,54105.59297400001 2025-09-27,04:44:52.000,270,11041108,-795,0,1758948291,13380.049910909998,418.41020415000094,54105.41829600001 2025-09-27,04:44:53.000,270,11041137,-795,0,1758948292,13380.076856149994,418.4031550200016,54105.404321760005 2025-09-27,04:44:54.000,270,11041136,-795,0,1758948293,13380.063383529989,418.3820076300035,54105.33445056 2025-09-27,04:44:55.000,270,11041137,-795,0,1758948294,13380.18463710999,418.32561459000135,54105.55105128 2025-09-27,04:44:56.000,270,11041107,-795,0,1758948295,13380.20484603999,418.2480741600011,54105.53008992 2025-09-27,04:44:57.000,270,11041098,-795,0,1758948296,13380.117274009994,418.16348460000154,54105.42528312001 2025-09-27,04:44:58.000,270,11041175,-795,0,1758948297,13379.989284119998,418.17758286000026,54105.26457936 2025-09-27,04:44:59.000,270,11041075,-795,0,1758948298,13379.854557919993,418.33971285000007,54105.36938616 2025-09-27,04:45:00.000,270,11041107,-795,0,1758948299,13379.928657329998,418.3820076300035,54105.43925736 2025-09-27,04:45:01.000,270,11041099,-795,0,1758948300,13379.975811499993,418.4806954500018,54105.49515432001 2025-09-27,04:45:02.000,270,11041132,-795,0,1758948301,13379.881503160002,418.4595480600037,54105.27156648 2025-09-27,04:45:03.000,270,11041150,-795,0,1758948302,13380.016229359993,418.4172532800003,54105.44624448001 2025-09-27,04:45:04.000,270,11041159,-795,0,1758948303,13380.097065079994,418.3820076300035,54105.6279096 2025-09-27,04:45:05.000,270,11041095,-795,0,1758948304,13380.070119839998,418.41020415000094,54105.63489672001 2025-09-27,04:45:06.000,270,11041114,-795,0,1758948305,13380.110537699999,418.4031550200016,54105.57899976 2025-09-27,04:45:07.000,270,11041138,-795,0,1758948306,13379.996020429993,418.38905676000286,54105.48118008 2025-09-27,04:45:08.000,270,11041184,-795,0,1758948307,13380.070119839998,418.3820076300035,54105.60694824 2025-09-27,04:45:09.000,270,11041139,-795,0,1758948308,13380.117274009994,418.37495850000414,54105.70476792 2025-09-27,04:45:10.000,270,11041201,-795,0,1758948309,13380.164428179989,418.37495850000414,54105.73271640001 2025-09-27,04:45:11.000,270,11041115,-795,0,1758948310,13380.097065079994,418.3467619799994,54105.77463912 2025-09-27,04:45:12.000,270,11041133,-795,0,1758948311,13380.002756739988,418.3326637200007,54105.523102800005 2025-09-27,04:45:13.000,270,11041061,-795,0,1758948312,13380.049910909998,418.3538111099988,54105.67681944 2025-09-27,04:45:14.000,270,11041131,-795,0,1758948313,13380.076856149994,418.3467619799994,54105.78162624001 2025-09-27,04:45:15.000,270,11041164,-795,0,1758948314,13380.110537699999,418.37495850000414,54105.82354896 2025-09-27,04:45:16.000,270,11041144,-795,0,1758948315,13380.124010319989,418.32561459000135,54105.71874216 2025-09-27,04:45:17.000,270,11041155,-795,0,1758948316,13379.996020429993,418.32561459000135,54105.620922480004 2025-09-27,04:45:18.000,270,11041136,-795,0,1758948317,13380.063383529989,418.3326637200007,54105.5580384 2025-09-27,04:45:19.000,270,11041149,-795,0,1758948318,13380.124010319989,418.3326637200007,54105.788613360004 2025-09-27,04:45:20.000,270,11041167,-795,0,1758948319,13380.130746629999,418.3467619799994,54105.739703520005 2025-09-27,04:45:21.000,270,11041102,-795,0,1758948320,13380.130746629999,418.32561459000135,54105.71874216 2025-09-27,04:45:22.000,270,11041114,-795,0,1758948321,13379.975811499993,418.3679093700048,54105.453231600004 2025-09-27,04:45:23.000,270,11041155,-795,0,1758948322,13380.043174599989,418.33971285000007,54105.58598688001 2025-09-27,04:45:24.000,270,11041120,-795,0,1758948323,13380.090328769998,418.3467619799994,54105.60694824 2025-09-27,04:45:25.000,270,11041123,-795,0,1758948324,13380.110537699999,418.31151633000263,54105.70476792 2025-09-27,04:45:26.000,270,11041135,-795,0,1758948325,13380.171164489999,418.3467619799994,54105.767652 2025-09-27,04:45:27.000,270,11041105,-795,0,1758948326,13380.157691869994,418.33971285000007,54105.77463912 2025-09-27,04:45:28.000,270,11041122,-795,0,1758948327,13380.137482939994,418.37495850000414,54105.75367776001 2025-09-27,04:45:29.000,270,11041124,-795,0,1758948328,13380.137482939994,418.32561459000135,54105.56502552001 2025-09-27,04:45:30.000,270,11041115,-795,0,1758948329,13380.157691869994,418.33971285000007,54105.66983232 2025-09-27,04:45:31.000,270,11041154,-795,0,1758948330,13380.177900799994,418.3326637200007,54105.739703520005 2025-09-27,04:45:32.000,270,11041141,-795,0,1758948331,13380.110537699999,418.33971285000007,54105.57899976 2025-09-27,04:45:33.000,270,11041132,-795,0,1758948332,13380.130746629999,418.37495850000414,54105.60694824 2025-09-27,04:45:34.000,270,11041143,-795,0,1758948333,13380.164428179989,418.4031550200016,54105.65585808 2025-09-27,04:45:35.000,270,11041145,-795,0,1758948334,13380.24526389999,418.3679093700048,54105.84451032 2025-09-27,04:45:36.000,270,11041149,-795,0,1758948335,13380.25200021,418.3820076300035,54105.84451032 2025-09-27,04:45:37.000,270,11041107,-795,0,1758948336,13380.198109729994,418.318565460002,54105.523102800005 2025-09-27,04:45:38.000,270,11041157,-795,0,1758948337,13380.20484603999,418.37495850000414,54105.57899976 2025-09-27,04:45:39.000,270,11041106,-795,0,1758948338,13380.211582349999,418.3538111099988,54105.70476792 2025-09-27,04:45:40.000,270,11041116,-795,0,1758948339,13380.29241807,418.36086023999815,54105.71175504001 2025-09-27,04:45:41.000,270,11041148,-795,0,1758948340,13380.319363309995,418.33971285000007,54105.76066488001 2025-09-27,04:45:42.000,270,11041126,-795,0,1758948341,13380.30589068999,418.3961058900022,54105.75367776001 2025-09-27,04:45:43.000,270,11041105,-795,0,1758948342,13380.299154379994,418.33971285000007,54105.72572928 2025-09-27,04:45:44.000,270,11041113,-795,0,1758948343,13380.40693533999,418.37495850000414,54105.81656184 2025-09-27,04:45:45.000,270,11041143,-795,0,1758948344,13380.359781169995,418.32561459000135,54105.858484560005 2025-09-27,04:45:46.000,270,11041142,-795,0,1758948345,13380.36651747999,418.4031550200016,54105.76066488001 2025-09-27,04:45:47.000,270,11041155,-795,0,1758948346,13380.37325379,418.3467619799994,54105.72572928 2025-09-27,04:45:48.000,270,11041147,-795,0,1758948347,13380.379990099995,418.3679093700048,54105.68380656001 2025-09-27,04:45:49.000,270,11041153,-795,0,1758948348,13380.39346272,418.3467619799994,54105.85149744001 2025-09-27,04:45:50.000,270,11041125,-795,0,1758948349,13380.42714426999,418.36086023999815,54105.93534288 2025-09-27,04:45:51.000,270,11041135,-795,0,1758948350,13380.41367165,418.3044672000033,54105.90040728001 2025-09-27,04:45:52.000,270,11041085,-795,0,1758948351,13380.27220914,418.3044672000033,54105.61393536001 2025-09-27,04:45:53.000,270,11041155,-795,0,1758948352,13380.379990099995,418.318565460002,54105.83053608001 2025-09-27,04:45:54.000,270,11041163,-795,0,1758948353,13380.38672640999,418.3044672000033,54105.86547168 2025-09-27,04:45:55.000,270,11041169,-795,0,1758948354,13380.440616889995,418.2974180700039,54105.98425272 2025-09-27,04:45:56.000,270,11041113,-795,0,1758948355,13380.46756212999,418.2833198099979,54106.0820724 2025-09-27,04:45:57.000,270,11041139,-795,0,1758948356,13380.420407959995,418.2551232900005,54105.907394400005 2025-09-27,04:45:58.000,270,11041177,-795,0,1758948357,13380.39346272,418.24102503000177,54106.0122012 2025-09-27,04:45:59.000,270,11041126,-795,0,1758948358,13380.49450737,418.2198776400037,54106.11700800001 2025-09-27,04:46:00.000,270,11041182,-795,0,1758948359,13380.47429844,418.22692677000305,54105.94931712001 2025-09-27,04:46:01.000,270,11041159,-795,0,1758948360,13380.47429844,418.2339759000024,54105.977265600006 2025-09-27,04:46:02.000,270,11041160,-795,0,1758948361,13380.36651747999,418.17758286000026,54105.74669064 2025-09-27,04:46:03.000,270,11041141,-795,0,1758948362,13380.400199029995,418.1564354700022,54105.67681944 2025-09-27,04:46:04.000,270,11041095,-795,0,1758948363,13380.42714426999,418.191681119999,54105.81656184 2025-09-27,04:46:05.000,270,11041149,-795,0,1758948364,13380.460825819995,418.1564354700022,54106.00521408 2025-09-27,04:46:06.000,270,11041127,-795,0,1758948365,13380.49450737,418.19873024999833,54106.04014968 2025-09-27,04:46:07.000,270,11041089,-795,0,1758948366,13380.47429844,418.1211898199981,54105.99822696001 2025-09-27,04:46:08.000,270,11041152,-795,0,1758948367,13380.440616889995,418.1564354700022,54105.81656184 2025-09-27,04:46:09.000,270,11041156,-795,0,1758948368,13380.46756212999,418.11414068999875,54105.91438152 2025-09-27,04:46:10.000,270,11041136,-795,0,1758948369,13380.46756212999,418.11414068999875,54105.88643304 2025-09-27,04:46:11.000,270,11041155,-795,0,1758948370,13380.45408951,418.0859441700013,54105.92835576001 2025-09-27,04:46:12.000,270,11041133,-795,0,1758948371,13380.339572239995,418.0506985200045,54105.620922480004 2025-09-27,04:46:13.000,270,11041112,-795,0,1758948372,13380.39346272,418.0859441700013,54105.788613360004 2025-09-27,04:46:14.000,270,11041142,-795,0,1758948373,13380.44735319999,418.0013546100017,54105.93534288 2025-09-27,04:46:15.000,270,11041116,-795,0,1758948374,13380.481034749995,417.98020722000365,54105.99123984 2025-09-27,04:46:16.000,270,11041168,-795,0,1758948375,13380.49450737,418.0084037400011,54105.98425272 2025-09-27,04:46:17.000,270,11041159,-795,0,1758948376,13380.44735319999,418.0013546100017,54105.70476792 2025-09-27,04:46:18.000,270,11041107,-795,0,1758948377,13380.400199029995,418.01545287000044,54105.907394400005 2025-09-27,04:46:19.000,270,11041149,-795,0,1758948378,13380.42714426999,417.96610895999765,54105.8724588 2025-09-27,04:46:20.000,270,11041128,-795,0,1758948379,13380.37325379,417.99430548000237,54105.858484560005 2025-09-27,04:46:21.000,270,11041095,-795,0,1758948380,13380.299154379994,417.9238141800015,54105.84451032 2025-09-27,04:46:22.000,270,11041125,-795,0,1758948381,13380.299154379994,417.8744702699987,54105.72572928 2025-09-27,04:46:23.000,270,11041153,-795,0,1758948382,13380.35304486,417.9449615699996,54105.90040728001 2025-09-27,04:46:24.000,270,11041126,-795,0,1758948383,13380.420407959995,417.98020722000365,54106.04014968 2025-09-27,04:46:25.000,270,11041166,-795,0,1758948384,13380.38672640999,417.89561766000406,54105.96329136 2025-09-27,04:46:26.000,270,11041114,-795,0,1758948385,13380.37325379,417.93086331000086,54105.91438152 2025-09-27,04:46:27.000,270,11041138,-795,0,1758948386,13380.35304486,417.9026667900034,54105.82354896 2025-09-27,04:46:28.000,270,11041181,-795,0,1758948387,13380.30589068999,417.9097159200028,54105.81656184 2025-09-27,04:46:29.000,270,11041144,-795,0,1758948388,13380.38672640999,417.9379124400002,54106.075085280005 2025-09-27,04:46:30.000,270,11041138,-795,0,1758948389,13380.400199029995,417.9449615699996,54106.13796936001 2025-09-27,04:46:31.000,270,11041139,-795,0,1758948390,13380.39346272,417.95201069999894,54106.11002088 2025-09-27,04:46:32.000,270,11041130,-795,0,1758948391,13380.25200021,417.95201069999894,54105.788613360004 2025-09-27,04:46:33.000,270,11041164,-795,0,1758948392,13380.36651747999,417.9238141800015,54106.03316256 2025-09-27,04:46:34.000,270,11041129,-795,0,1758948393,13380.25200021,417.88151939999807,54105.91438152 2025-09-27,04:46:35.000,270,11041175,-795,0,1758948394,13380.319363309995,417.8885685300047,54105.98425272 2025-09-27,04:46:36.000,270,11041125,-795,0,1758948395,13380.33283593,417.9097159200028,54106.06111104 2025-09-27,04:46:37.000,270,11041148,-795,0,1758948396,13380.35304486,417.9097159200028,54106.10303376 2025-09-27,04:46:38.000,270,11041097,-795,0,1758948397,13380.312627,417.88151939999807,54106.144956480006 2025-09-27,04:46:39.000,270,11041155,-795,0,1758948398,13380.24526389999,417.91676505000214,54106.075085280005 2025-09-27,04:46:40.000,270,11041194,-795,0,1758948399,13380.35304486,417.86742113999935,54106.13796936001 2025-09-27,04:46:41.000,270,11041111,-795,0,1758948400,13380.339572239995,417.8462737500013,54106.05412392 2025-09-27,04:46:42.000,270,11041127,-795,0,1758948401,13380.18463710999,417.8462737500013,54105.75367776001 2025-09-27,04:46:43.000,270,11041111,-795,0,1758948402,13380.24526389999,417.86742113999935,54105.90040728001 2025-09-27,04:46:44.000,270,11041137,-795,0,1758948403,13380.231791279999,417.85332288000063,54105.88643304 2025-09-27,04:46:45.000,270,11041111,-795,0,1758948404,13380.299154379994,417.8885685300047,54105.99822696001 2025-09-27,04:46:46.000,270,11041176,-795,0,1758948405,13380.30589068999,417.86037201,54105.956304240004 2025-09-27,04:46:47.000,270,11041146,-795,0,1758948406,13380.29241807,417.8885685300047,54105.89342016 2025-09-27,04:46:48.000,270,11041141,-795,0,1758948407,13380.26547282999,417.8885685300047,54105.80258760001 2025-09-27,04:46:49.000,270,11041077,-795,0,1758948408,13380.312627,417.8744702699987,54105.858484560005 2025-09-27,04:46:50.000,270,11041157,-795,0,1758948409,13380.22505496999,417.88151939999807,54105.739703520005 2025-09-27,04:46:51.000,270,11041095,-795,0,1758948410,13380.26547282999,417.83217549000256,54105.809574720006 2025-09-27,04:46:52.000,270,11041159,-795,0,1758948411,13380.198109729994,417.83217549000256,54105.59297400001 2025-09-27,04:46:53.000,270,11041106,-795,0,1758948412,13380.20484603999,417.8251263600032,54105.67681944 2025-09-27,04:46:54.000,270,11041124,-795,0,1758948413,13380.171164489999,417.8392246200019,54105.72572928 2025-09-27,04:46:55.000,270,11041134,-795,0,1758948414,13380.157691869994,417.86037201,54105.59996112 2025-09-27,04:46:56.000,270,11041159,-795,0,1758948415,13380.33283593,417.85332288000063,54105.77463912 2025-09-27,04:46:57.000,270,11041118,-795,0,1758948416,13380.32609961999,417.86037201,54105.71175504001 2025-09-27,04:46:58.000,270,11041127,-795,0,1758948417,13380.258736519994,417.88151939999807,54105.61393536001 2025-09-27,04:46:59.000,270,11041110,-795,0,1758948418,13380.278945449994,417.86742113999935,54105.66983232 2025-09-27,04:47:00.000,270,11041131,-795,0,1758948419,13380.299154379994,417.86742113999935,54105.72572928 2025-09-27,04:47:01.000,270,11041125,-795,0,1758948420,13380.26547282999,417.8744702699987,54105.58598688001 2025-09-27,04:47:02.000,270,11041141,-795,0,1758948421,13380.24526389999,417.85332288000063,54105.51611568001 2025-09-27,04:47:03.000,270,11041122,-795,0,1758948422,13380.319363309995,417.8744702699987,54105.73271640001 2025-09-27,04:47:04.000,270,11041172,-795,0,1758948423,13380.171164489999,417.81807723000384,54105.56502552001 2025-09-27,04:47:05.000,270,11041001,-795,0,1758948424,13380.32609961999,417.81807723000384,54105.6279096 2025-09-27,04:47:06.000,270,11041137,-795,0,1758948425,13380.36651747999,417.8251263600032,54105.788613360004 2025-09-27,04:47:07.000,270,11041124,-795,0,1758948426,13380.39346272,417.8110281000045,54105.77463912 2025-09-27,04:47:08.000,270,11041091,-795,0,1758948427,13380.339572239995,417.8110281000045,54105.63489672001 2025-09-27,04:47:09.000,270,11041139,-795,0,1758948428,13380.36651747999,417.8392246200019,54105.70476792 2025-09-27,04:47:10.000,270,11041165,-795,0,1758948429,13380.47429844,417.78283157999977,54105.93534288 2025-09-27,04:47:11.000,270,11041162,-795,0,1758948430,13380.56860677999,417.7616841900017,54105.97027848001 2025-09-27,04:47:12.000,270,11041167,-795,0,1758948431,13380.400199029995,417.76873332000105,54105.6279096 2025-09-27,04:47:13.000,270,11041128,-795,0,1758948432,13380.49450737,417.76873332000105,54105.82354896 2025-09-27,04:47:14.000,270,11041081,-795,0,1758948433,13380.50797998999,417.74758593000297,54105.8375232 2025-09-27,04:47:15.000,270,11041155,-795,0,1758948434,13380.54839784999,417.76873332000105,54105.8724588 2025-09-27,04:47:16.000,270,11041129,-795,0,1758948435,13380.541661539995,417.75463506000233,54105.91438152 2025-09-27,04:47:17.000,270,11041137,-795,0,1758948436,13380.43388058,417.70529114999954,54105.77463912 2025-09-27,04:47:18.000,270,11041143,-795,0,1758948437,13380.501243679995,417.7405368000036,54105.85149744001 2025-09-27,04:47:19.000,270,11041151,-795,0,1758948438,13380.59555202,417.75463506000233,54105.91438152 2025-09-27,04:47:20.000,270,11041153,-795,0,1758948439,13380.57534309,417.71938940999826,54105.89342016 2025-09-27,04:47:21.000,270,11041077,-795,0,1758948440,13380.58881570999,417.70529114999954,54105.79560048 2025-09-27,04:47:22.000,270,11041171,-795,0,1758948441,13380.45408951,417.63479984999867,54105.43925736 2025-09-27,04:47:23.000,270,11041105,-795,0,1758948442,13380.53492523,417.67004550000274,54105.65585808 2025-09-27,04:47:24.000,270,11041124,-795,0,1758948443,13380.48777105999,417.6629963700034,54105.6279096 2025-09-27,04:47:25.000,270,11041130,-795,0,1758948444,13380.561870469995,417.6982420200002,54105.68380656001 2025-09-27,04:47:26.000,270,11041108,-795,0,1758948445,13380.49450737,417.64889811000467,54105.620922480004 2025-09-27,04:47:27.000,270,11041148,-795,0,1758948446,13380.541661539995,417.63479984999867,54105.66983232 2025-09-27,04:47:28.000,270,11041099,-795,0,1758948447,13380.521452609995,417.58545594000316,54105.57899976 2025-09-27,04:47:29.000,270,11041093,-795,0,1758948448,13380.58881570999,417.57135768000444,54105.641883840006 2025-09-27,04:47:30.000,270,11041143,-795,0,1758948449,13380.56860677999,417.5502102899991,54105.690793680005 2025-09-27,04:47:31.000,270,11041117,-795,0,1758948450,13380.55513416,417.52201377000165,54105.50912856 2025-09-27,04:47:32.000,270,11041119,-755,0,1758948451,13380.460825819995,417.5643085499978,54105.27156648 2025-09-27,04:47:33.000,270,11041121,-795,0,1758948452,13380.561870469995,417.5149646400023,54105.523102800005 2025-09-27,04:47:34.000,270,11041084,-795,0,1758948453,13380.460825819995,417.5643085499978,54105.43925736 2025-09-27,04:47:35.000,270,11041118,-795,0,1758948454,13380.669651429991,417.55725941999845,54105.739703520005 2025-09-27,04:47:36.000,270,11041086,-795,0,1758948455,13380.649442499991,417.50791551000293,54105.82354896 2025-09-27,04:47:37.000,270,11041078,-795,0,1758948456,13380.669651429991,417.47266985999886,54105.71874216 2025-09-27,04:47:38.000,270,11041149,-795,0,1758948457,13380.642706189996,417.47266985999886,54105.63489672001 2025-09-27,04:47:39.000,270,11041064,-795,0,1758948458,13380.649442499991,417.47266985999886,54105.66983232 2025-09-27,04:47:40.000,270,11041128,-795,0,1758948459,13380.65617881,417.47266985999886,54105.75367776001 2025-09-27,04:47:41.000,270,11041097,-795,0,1758948460,13380.649442499991,417.45857160000014,54105.71175504001 2025-09-27,04:47:42.000,270,11041134,-795,0,1758948461,13380.54839784999,417.45857160000014,54105.48118008 2025-09-27,04:47:43.000,270,11041147,-795,0,1758948462,13380.642706189996,417.43742421000206,54105.68380656001 2025-09-27,04:47:44.000,270,11041097,-795,0,1758948463,13380.622497259996,417.47266985999886,54105.4881672 2025-09-27,04:47:45.000,270,11041079,-795,0,1758948464,13380.683124049996,417.45857160000014,54105.6977808 2025-09-27,04:47:46.000,270,11041147,-795,0,1758948465,13380.683124049996,417.4515224700008,54105.60694824 2025-09-27,04:47:47.000,270,11041137,-795,0,1758948466,13380.703332979996,417.416276820004,54105.58598688001 2025-09-27,04:47:48.000,270,11041137,-795,0,1758948467,13380.683124049996,417.45857160000014,54105.53008992 2025-09-27,04:47:49.000,270,11041129,-795,0,1758948468,13380.662915119996,417.4515224700008,54105.41130888 2025-09-27,04:47:50.000,270,11041133,-795,0,1758948469,13380.703332979996,417.4444733400014,54105.59297400001 2025-09-27,04:47:51.000,270,11041148,-795,0,1758948470,13380.811113939992,417.42332595000335,54105.6977808 2025-09-27,04:47:52.000,270,11041141,-795,0,1758948471,13380.642706189996,417.42332595000335,54105.39733464001 2025-09-27,04:47:53.000,270,11041137,-795,0,1758948472,13380.723541909996,417.4444733400014,54105.51611568001 2025-09-27,04:47:54.000,270,11041141,-795,0,1758948473,13380.770696079991,417.43742421000206,54105.66284520001 2025-09-27,04:47:55.000,270,11041117,-795,0,1758948474,13380.777432390001,417.43742421000206,54105.78162624001 2025-09-27,04:47:56.000,270,11041170,-795,0,1758948475,13380.743750839996,417.45857160000014,54105.79560048 2025-09-27,04:47:57.000,270,11041163,-795,0,1758948476,13380.710069289991,417.43742421000206,54105.65585808 2025-09-27,04:47:58.000,270,11041141,-795,0,1758948477,13380.669651429991,417.4797189899982,54105.71874216 2025-09-27,04:47:59.000,270,11041125,-795,0,1758948478,13380.817850250001,417.4797189899982,54105.85149744001 2025-09-27,04:48:00.000,270,11041151,-795,0,1758948479,13380.811113939992,417.48676812000485,54105.8375232 2025-09-27,04:48:01.000,270,11041159,-795,0,1758948480,13380.763959769996,417.48676812000485,54105.8375232 2025-09-27,04:48:02.000,270,11041169,-795,0,1758948481,13380.54839784999,417.48676812000485,54105.34143768 2025-09-27,04:48:03.000,270,11041158,-795,0,1758948482,13380.716805600001,417.52201377000165,54105.60694824 2025-09-27,04:48:04.000,270,11041146,-795,0,1758948483,13380.750487149991,417.50791551000293,54105.60694824 2025-09-27,04:48:05.000,270,11041094,-795,0,1758948484,13380.63596988,417.53611203000037,54105.5580384 2025-09-27,04:48:06.000,270,11041153,-795,0,1758948485,13380.683124049996,417.5149646400023,54105.61393536001 2025-09-27,04:48:07.000,270,11041153,-795,0,1758948486,13380.784168699996,417.4938172500042,54105.76066488001 2025-09-27,04:48:08.000,270,11041167,-795,0,1758948487,13380.716805600001,417.5643085499978,54105.63489672001 2025-09-27,04:48:09.000,270,11041107,-795,0,1758948488,13380.811113939992,417.5431611599997,54105.80258760001 2025-09-27,04:48:10.000,270,11041080,-795,0,1758948489,13380.683124049996,417.57135768000444,54105.53008992 2025-09-27,04:48:11.000,270,11041156,-795,0,1758948490,13380.763959769996,417.5643085499978,54105.79560048 2025-09-27,04:48:12.000,270,11041150,-795,0,1758948491,13380.683124049996,417.53611203000037,54105.42528312001 2025-09-27,04:48:13.000,270,11041156,-795,0,1758948492,13380.703332979996,417.55725941999845,54105.60694824 2025-09-27,04:48:14.000,270,11041112,-795,0,1758948493,13380.67638774,417.529062900001,54105.58598688001 2025-09-27,04:48:15.000,270,11041168,-795,0,1758948494,13380.777432390001,417.37398204000056,54105.620922480004 2025-09-27,04:48:16.000,270,11041141,-795,0,1758948495,13380.905422279997,417.3669329100012,54105.63489672001 2025-09-27,04:48:17.000,270,11041132,-795,0,1758948496,13380.992994309992,417.402178559998,54105.641883840006 2025-09-27,04:48:18.000,270,11041167,-795,0,1758948497,13381.053621099993,417.50791551000293,54105.641883840006 2025-09-27,04:48:19.000,270,11041147,-795,0,1758948498,13380.932367519992,417.529062900001,54105.54406416001 2025-09-27,04:48:20.000,270,11041162,-795,0,1758948499,13380.905422279997,417.57135768000444,54105.50214144 2025-09-27,04:48:21.000,270,11041167,-795,0,1758948500,13380.824586559997,417.5925050700025,54105.60694824 2025-09-27,04:48:22.000,270,11041152,-795,0,1758948501,13380.871740729992,417.5431611599997,54105.5580384 2025-09-27,04:48:23.000,270,11041178,-795,0,1758948502,13380.986257999997,417.55725941999845,54105.68380656001 2025-09-27,04:48:24.000,270,11041165,-795,0,1758948503,13381.033412169993,417.6136524600006,54105.767652 2025-09-27,04:48:25.000,270,11041152,-795,0,1758948504,13381.013203239992,417.5925050700025,54105.79560048 2025-09-27,04:48:26.000,270,11041185,-795,0,1758948505,13381.013203239992,417.6136524600006,54105.72572928 2025-09-27,04:48:27.000,270,11041142,-795,0,1758948506,13380.939103830002,417.5643085499978,54105.65585808 2025-09-27,04:48:28.000,270,11041117,-715,0,1758948507,13380.939103830002,417.60660333000124,54105.6279096 2025-09-27,04:48:29.000,270,11041137,-795,0,1758948508,13380.986257999997,417.62070158999995,54105.788613360004 2025-09-27,04:48:30.000,270,11041131,-795,0,1758948509,13380.992994309992,417.60660333000124,54105.809574720006 2025-09-27,04:48:31.000,270,11041100,-795,0,1758948510,13380.918894900002,417.5784068100038,54105.690793680005 2025-09-27,04:48:32.000,270,11041132,-795,0,1758948511,13380.945840139997,417.55725941999845,54105.60694824 2025-09-27,04:48:33.000,270,11041092,-795,0,1758948512,13380.999730620002,417.5995542000019,54105.81656184 2025-09-27,04:48:34.000,270,11041063,-795,0,1758948513,13381.087302649998,417.62070158999995,54105.83053608001 2025-09-27,04:48:35.000,270,11041190,-795,0,1758948514,13381.060357410002,417.62070158999995,54105.956304240004 2025-09-27,04:48:36.000,270,11041139,-795,0,1758948515,13381.107511579998,417.5995542000019,54105.94931712001 2025-09-27,04:48:37.000,270,11041161,-795,0,1758948516,13380.932367519992,417.67004550000274,54105.83053608001 2025-09-27,04:48:38.000,270,11041161,-795,0,1758948517,13381.046884789997,417.64889811000467,54105.87944592001 2025-09-27,04:48:39.000,270,11041161,-795,0,1758948518,13381.087302649998,417.655947240004,54106.06111104 2025-09-27,04:48:40.000,270,11041156,-795,0,1758948519,13381.141193129988,417.6982420200002,54106.06809816001 2025-09-27,04:48:41.000,270,11041089,-795,0,1758948520,13381.154665749993,417.6629963700034,54106.144956480006 2025-09-27,04:48:42.000,270,11041132,-795,0,1758948521,13380.979521690002,417.64184897999803,54105.788613360004 2025-09-27,04:48:43.000,270,11041164,-795,0,1758948522,13381.080566340002,417.655947240004,54105.91438152 2025-09-27,04:48:44.000,270,11041139,-795,0,1758948523,13381.107511579998,417.70529114999954,54105.8724588 2025-09-27,04:48:45.000,270,11041114,-795,0,1758948524,13381.114247889993,417.71938940999826,54105.96329136 2025-09-27,04:48:46.000,270,11041110,-795,0,1758948525,13381.201819919988,417.64184897999803,54105.97027848001 2025-09-27,04:48:47.000,270,11041141,-795,0,1758948526,13381.141193129988,417.71938940999826,54105.956304240004 2025-09-27,04:48:48.000,270,11041112,-795,0,1758948527,13381.181610989988,417.6770946300021,54105.80258760001 2025-09-27,04:48:49.000,270,11041033,-795,0,1758948528,13381.208556229998,417.67004550000274,54105.907394400005 2025-09-27,04:48:50.000,270,11041178,-755,0,1758948529,13381.208556229998,417.6770946300021,54105.87944592001 2025-09-27,04:48:51.000,270,11041134,-795,0,1758948530,13381.174874679993,417.6911928900008,54105.88643304 2025-09-27,04:48:53.000,270,11041114,-795,0,1758948532,13381.188347299998,417.6982420200002,54105.91438152 2025-09-27,04:48:54.000,270,11041142,-795,0,1758948533,13381.174874679993,417.6911928900008,54105.84451032 2025-09-27,04:48:55.000,270,11041131,-795,0,1758948534,13381.222028849988,417.71938940999826,54105.89342016 2025-09-27,04:48:56.000,270,11041145,-795,0,1758948535,13381.242237779988,417.655947240004,54105.92136864001 2025-09-27,04:48:57.000,270,11041041,-795,0,1758948536,13381.235501469993,417.6770946300021,54105.90040728001 2025-09-27,04:48:58.000,270,11041133,-795,0,1758948537,13381.255710399993,417.6911928900008,54105.97027848001 2025-09-27,04:48:59.000,270,11041149,-795,0,1758948538,13381.174874679993,417.71938940999826,54105.85149744001 2025-09-27,04:49:00.000,270,11041120,-795,0,1758948539,13381.201819919988,417.6770946300021,54105.83053608001 2025-09-27,04:49:01.000,270,11041157,-795,0,1758948540,13381.215292539993,417.67004550000274,54106.00521408 2025-09-27,04:49:02.000,270,11041184,-795,0,1758948541,13381.316337189994,417.7264385400049,54106.09604664001 2025-09-27,04:49:03.000,270,11041150,-795,0,1758948542,13381.208556229998,417.74758593000297,54105.956304240004 2025-09-27,04:49:04.000,270,11041121,-795,0,1758948543,13381.262446709989,417.73348767000425,54106.00521408 2025-09-27,04:49:05.000,270,11041044,-795,0,1758948544,13381.262446709989,417.73348767000425,54106.09604664001 2025-09-27,04:49:06.000,270,11041129,-795,0,1758948545,13381.174874679993,417.73348767000425,54105.79560048 2025-09-27,04:49:07.000,270,11041199,-795,0,1758948546,13381.188347299998,417.7757824500004,54105.82354896 2025-09-27,04:49:08.000,270,11041148,-795,0,1758948547,13381.289391949998,417.74758593000297,54105.94931712001 2025-09-27,04:49:09.000,270,11041147,-795,0,1758948548,13381.188347299998,417.75463506000233,54105.93534288 2025-09-27,04:49:10.000,270,11041128,-795,0,1758948549,13381.248974089998,417.75463506000233,54105.96329136 2025-09-27,04:49:11.000,270,11041160,-795,0,1758948550,13381.329809809999,417.7405368000036,54106.15893072 2025-09-27,04:49:12.000,270,11041114,-795,0,1758948551,13381.336546119994,417.78283157999977,54106.0820724 2025-09-27,04:49:13.000,270,11041091,-795,0,1758948552,13381.228765159998,417.75463506000233,54105.809574720006 2025-09-27,04:49:14.000,270,11041174,-795,0,1758948553,13381.302864569989,417.7616841900017,54105.98425272 2025-09-27,04:49:15.000,270,11041102,-795,0,1758948554,13381.302864569989,417.76873332000105,54106.026175440005 2025-09-27,04:49:16.000,270,11041119,-795,0,1758948555,13381.397172909994,417.8110281000045,54106.11002088 2025-09-27,04:49:17.000,270,11041094,-795,0,1758948556,13381.363491359989,417.7969298399985,54106.10303376 2025-09-27,04:49:18.000,270,11041127,-795,0,1758948557,13381.296128259994,417.7969298399985,54105.99123984 2025-09-27,04:49:19.000,270,11041122,-795,0,1758948558,13381.370227669999,417.76873332000105,54105.99822696001 2025-09-27,04:49:20.000,270,11041132,-795,0,1758948559,13381.44432707999,417.80397896999784,54106.16591784001 2025-09-27,04:49:21.000,270,11041105,-795,0,1758948560,13381.356755049994,417.8462737500013,54106.13098224 2025-09-27,04:49:22.000,270,11041123,-795,0,1758948561,13381.350018739999,417.8462737500013,54106.123995120004 2025-09-27,04:49:23.000,270,11041133,-795,0,1758948562,13381.275919329993,417.8251263600032,54105.858484560005 2025-09-27,04:49:24.000,270,11041188,-795,0,1758948563,13381.269183019998,417.85332288000063,54105.92136864001 2025-09-27,04:49:25.000,270,11041156,-795,0,1758948564,13381.289391949998,417.86742113999935,54106.0820724 2025-09-27,04:49:26.000,270,11041188,-795,0,1758948565,13381.390436599999,417.8885685300047,54106.11700800001 2025-09-27,04:49:27.000,270,11041167,-795,0,1758948566,13381.336546119994,417.8744702699987,54106.09604664001 2025-09-27,04:49:28.000,270,11041123,-795,0,1758948567,13381.323073499989,417.86037201,54106.0122012 2025-09-27,04:49:29.000,270,11041124,-795,0,1758948568,13381.350018739999,417.8744702699987,54106.13098224 2025-09-27,04:49:30.000,270,11041142,-795,0,1758948569,13381.343282429989,417.88151939999807,54106.11700800001 2025-09-27,04:49:31.000,270,11041137,-795,0,1758948570,13381.343282429989,417.89561766000406,54106.11700800001 2025-09-27,04:49:32.000,270,11041129,-795,0,1758948571,13381.282655639989,417.91676505000214,54105.93534288 2025-09-27,04:49:33.000,270,11041145,-795,0,1758948572,13381.174874679993,417.88151939999807,54105.74669064 2025-09-27,04:49:34.000,270,11041121,-795,0,1758948573,13381.316337189994,417.8744702699987,54106.00521408 2025-09-27,04:49:35.000,270,11041152,-795,0,1758948574,13381.363491359989,417.85332288000063,54106.13098224 2025-09-27,04:49:36.000,270,11041143,-795,0,1758948575,13381.329809809999,417.8392246200019,54106.03316256 2025-09-27,04:49:37.000,270,11041105,-795,0,1758948576,13381.242237779988,417.8462737500013,54105.90040728001 2025-09-27,04:49:38.000,270,11041174,-795,0,1758948577,13381.195083609993,417.9097159200028,54105.70476792 2025-09-27,04:49:39.000,270,11041096,-795,0,1758948578,13381.242237779988,417.93086331000086,54105.86547168 2025-09-27,04:49:40.000,270,11041132,-795,0,1758948579,13381.302864569989,417.9379124400002,54105.94233 2025-09-27,04:49:41.000,270,11041151,-795,0,1758948580,13381.282655639989,417.93086331000086,54106.123995120004 2025-09-27,04:49:42.000,270,11041141,-795,0,1758948581,13381.262446709989,417.93086331000086,54106.00521408 2025-09-27,04:49:43.000,270,11041100,-795,0,1758948582,13381.309600879998,417.9238141800015,54105.92136864001 2025-09-27,04:49:44.000,270,11041157,-795,0,1758948583,13381.242237779988,417.91676505000214,54105.907394400005 2025-09-27,04:49:45.000,270,11041151,-795,0,1758948584,13381.343282429989,417.86742113999935,54106.04713680001 2025-09-27,04:49:46.000,270,11041128,-795,0,1758948585,13381.356755049994,417.86742113999935,54106.01918832001 2025-09-27,04:49:47.000,270,11041150,-795,0,1758948586,13381.323073499989,417.8392246200019,54106.06809816001 2025-09-27,04:49:48.000,270,11041156,-795,0,1758948587,13381.302864569989,417.86037201,54105.89342016 2025-09-27,04:49:49.000,270,11041144,-795,0,1758948588,13381.296128259994,417.8744702699987,54105.97027848001 2025-09-27,04:49:50.000,270,11041106,-795,0,1758948589,13381.336546119994,417.89561766000406,54106.13098224 2025-09-27,04:49:51.000,270,11041184,-795,0,1758948590,13381.363491359989,417.8392246200019,54106.20784056 2025-09-27,04:49:52.000,270,11041147,-795,0,1758948591,13381.363491359989,417.8885685300047,54106.15893072 2025-09-27,04:49:53.000,270,11041093,-795,0,1758948592,13381.222028849988,417.8110281000045,54105.87944592001 2025-09-27,04:49:54.000,270,11041122,-795,0,1758948593,13381.302864569989,417.88151939999807,54106.08905952001 2025-09-27,04:49:55.000,270,11041126,-795,0,1758948594,13381.363491359989,417.89561766000406,54106.18687920001 2025-09-27,04:49:56.000,270,11041118,-795,0,1758948595,13381.397172909994,417.9026667900034,54106.20784056 2025-09-27,04:49:57.000,270,11041171,-795,0,1758948596,13381.370227669999,417.8885685300047,54106.291686000004 2025-09-27,04:49:58.000,270,11041156,-795,0,1758948597,13381.356755049994,417.89561766000406,54106.242776160005 2025-09-27,04:49:59.000,270,11041107,-795,0,1758948598,13381.350018739999,417.85332288000063,54106.20784056 2025-09-27,04:50:00.000,270,11041151,-795,0,1758948599,13381.430854459999,417.88151939999807,54106.38950568 2025-09-27,04:50:01.000,270,11041171,-795,0,1758948600,13381.350018739999,417.8392246200019,54106.361557200005 2025-09-27,04:50:02.000,270,11041157,-795,0,1758948601,13381.309600879998,417.9026667900034,54106.291686000004 2025-09-27,04:50:03.000,270,11041137,-795,0,1758948602,13381.195083609993,417.88151939999807,54106.06809816001 2025-09-27,04:50:04.000,270,11041145,-795,0,1758948603,13381.262446709989,417.86742113999935,54106.2218148 2025-09-27,04:50:05.000,270,11041143,-795,0,1758948604,13381.309600879998,417.83217549000256,54106.312647360006 2025-09-27,04:50:06.000,270,11041125,-795,0,1758948605,13381.275919329993,417.88151939999807,54106.193866320005 2025-09-27,04:50:07.000,270,11041105,-795,0,1758948606,13381.262446709989,417.8251263600032,54106.05412392 2025-09-27,04:50:08.000,270,11041112,-795,0,1758948607,13381.235501469993,417.85332288000063,54106.026175440005 2025-09-27,04:50:09.000,270,11041141,-795,0,1758948608,13381.329809809999,417.8462737500013,54106.28469888001 2025-09-27,04:50:10.000,270,11041117,-795,0,1758948609,13381.275919329993,417.88151939999807,54106.08905952001 2025-09-27,04:50:11.000,270,11041122,-795,0,1758948610,13381.316337189994,417.76873332000105,54106.13098224 2025-09-27,04:50:12.000,270,11041118,-795,0,1758948611,13381.296128259994,417.86742113999935,54106.15893072 2025-09-27,04:50:13.000,270,11041116,-795,0,1758948612,13381.060357410002,417.80397896999784,54105.68380656001 2025-09-27,04:50:14.000,270,11041144,-795,0,1758948613,13381.195083609993,417.7898807099991,54106.04014968 2025-09-27,04:50:15.000,270,11041145,-795,0,1758948614,13381.343282429989,417.7969298399985,54106.18687920001 2025-09-27,04:50:16.000,270,11041160,-795,0,1758948615,13381.323073499989,417.81807723000384,54106.21482768001 2025-09-27,04:50:17.000,270,11041109,-795,0,1758948616,13381.222028849988,417.7616841900017,54105.83053608001 2025-09-27,04:50:18.000,270,11041144,-795,0,1758948617,13381.181610989988,417.78283157999977,54105.94233 2025-09-27,04:50:19.000,270,11041137,-795,0,1758948618,13381.222028849988,417.7757824500004,54106.04713680001 2025-09-27,04:50:20.000,270,11041130,-795,0,1758948619,13381.242237779988,417.86742113999935,54106.17290496 2025-09-27,04:50:21.000,270,11041136,-795,0,1758948620,13381.262446709989,417.7616841900017,54106.193866320005 2025-09-27,04:50:22.000,270,11041153,-795,0,1758948621,13381.208556229998,417.76873332000105,54106.1519436 2025-09-27,04:50:23.000,270,11041123,-795,0,1758948622,13381.080566340002,417.74758593000297,54105.92835576001 2025-09-27,04:50:24.000,270,11041151,-795,0,1758948623,13381.235501469993,417.7757824500004,54106.11700800001 2025-09-27,04:50:25.000,270,11041164,-795,0,1758948624,13381.269183019998,417.7123402799989,54106.24976328 2025-09-27,04:50:26.000,270,11041160,-795,0,1758948625,13381.114247889993,417.80397896999784,54106.123995120004 2025-09-27,04:50:27.000,270,11041123,-795,0,1758948626,13381.208556229998,417.73348767000425,54106.21482768001 2025-09-27,04:50:28.000,270,11041114,-795,0,1758948627,13381.067093719998,417.73348767000425,54106.00521408 2025-09-27,04:50:29.000,270,11041149,-795,0,1758948628,13381.168138369998,417.7264385400049,54106.08905952001 2025-09-27,04:50:30.000,270,11041143,-795,0,1758948629,13381.215292539993,417.7405368000036,54106.24976328 2025-09-27,04:50:31.000,270,11041148,-795,0,1758948630,13381.242237779988,417.67004550000274,54106.36854432 2025-09-27,04:50:32.000,270,11041127,-795,0,1758948631,13381.208556229998,417.6911928900008,54106.34758296 2025-09-27,04:50:33.000,270,11041106,-795,0,1758948632,13381.094038959993,417.63479984999867,54106.06111104 2025-09-27,04:50:34.000,270,11041152,-795,0,1758948633,13381.134456819993,417.6770946300021,54106.18687920001 2025-09-27,04:50:35.000,270,11041147,-795,0,1758948634,13381.235501469993,417.62070158999995,54106.27072464 2025-09-27,04:50:36.000,270,11041144,-795,0,1758948635,13381.161402059988,417.6770946300021,54106.24976328 2025-09-27,04:50:37.000,270,11041155,-795,0,1758948636,13381.195083609993,417.64184897999803,54106.361557200005 2025-09-27,04:50:38.000,270,11041125,-795,0,1758948637,13381.188347299998,417.63479984999867,54106.29867312 2025-09-27,04:50:39.000,270,11041170,-795,0,1758948638,13381.235501469993,417.5925050700025,54106.27771176 2025-09-27,04:50:40.000,270,11041142,-795,0,1758948639,13381.181610989988,417.6136524600006,54106.16591784001 2025-09-27,04:50:41.000,270,11041160,-795,0,1758948640,13381.235501469993,417.5431611599997,54106.3266216 2025-09-27,04:50:42.000,270,11041141,-795,0,1758948641,13381.188347299998,417.5784068100038,54106.34758296 2025-09-27,04:50:43.000,270,11041149,-795,0,1758948642,13381.094038959993,417.53611203000037,54106.03316256 2025-09-27,04:50:44.000,270,11041174,-795,0,1758948643,13381.174874679993,417.5502102899991,54106.22880192 2025-09-27,04:50:45.000,270,11041133,-795,0,1758948644,13381.114247889993,417.52201377000165,54106.1519436 2025-09-27,04:50:46.000,270,11041171,-795,0,1758948645,13381.208556229998,417.53611203000037,54106.33360872001 2025-09-27,04:50:47.000,270,11041191,-795,0,1758948646,13381.222028849988,417.4797189899982,54106.35457008001 2025-09-27,04:50:48.000,270,11041184,-795,0,1758948647,13381.174874679993,417.48676812000485,54106.34059584 2025-09-27,04:50:49.000,270,11041134,-795,0,1758948648,13381.114247889993,417.4515224700008,54106.144956480006 2025-09-27,04:50:50.000,270,11041075,-795,0,1758948649,13381.147929439998,417.4515224700008,54106.26373752001 2025-09-27,04:50:51.000,270,11041143,-795,0,1758948650,13381.147929439998,417.4303750800027,54106.3266216 2025-09-27,04:50:52.000,270,11041160,-795,0,1758948651,13381.161402059988,417.45857160000014,54106.36854432 2025-09-27,04:50:53.000,270,11041143,-795,0,1758948652,13381.053621099993,417.43742421000206,54106.18687920001 2025-09-27,04:50:54.000,270,11041119,-795,0,1758948653,13381.087302649998,417.42332595000335,54106.242776160005 2025-09-27,04:50:55.000,270,11041129,-795,0,1758948654,13381.147929439998,417.402178559998,54106.410467040005 2025-09-27,04:50:56.000,270,11041152,-795,0,1758948655,13381.134456819993,417.37398204000056,54106.38950568 2025-09-27,04:50:57.000,270,11041139,-795,0,1758948656,13381.053621099993,417.3669329100012,54106.20085344 2025-09-27,04:50:58.000,270,11041158,-795,0,1758948657,13381.107511579998,417.35988378000184,54106.21482768001 2025-09-27,04:50:59.000,270,11041098,-795,0,1758948658,13381.073830029993,417.3457855200031,54106.2218148 2025-09-27,04:51:00.000,270,11041155,-795,0,1758948659,13381.154665749993,417.29644161000033,54106.35457008001 2025-09-27,04:51:01.000,270,11041124,-795,0,1758948660,13381.100775270002,417.29644161000033,54106.34758296 2025-09-27,04:51:02.000,270,11041122,-795,0,1758948661,13381.100775270002,417.31053986999905,54106.23578904001 2025-09-27,04:51:03.000,270,11041120,-795,0,1758948662,13381.087302649998,417.28939248000097,54106.20784056 2025-09-27,04:51:04.000,270,11041197,-795,0,1758948663,13381.168138369998,417.3316872600044,54106.312647360006 2025-09-27,04:51:05.000,270,11041118,-795,0,1758948664,13381.107511579998,417.3034907399997,54106.26373752001 2025-09-27,04:51:06.000,270,11041138,-795,0,1758948665,13381.147929439998,417.2541468300042,54106.23578904001 2025-09-27,04:51:07.000,270,11041163,-795,0,1758948666,13381.134456819993,417.2329994399988,54106.33360872001 2025-09-27,04:51:08.000,270,11041129,-795,0,1758948667,13381.141193129988,417.2682450900029,54106.30566024001 2025-09-27,04:51:09.000,270,11041155,-795,0,1758948668,13381.040148480002,417.26119596000353,54106.22880192 2025-09-27,04:51:10.000,270,11041184,-795,0,1758948669,13381.120984200003,417.21185205000074,54106.291686000004 2025-09-27,04:51:11.000,270,11041189,-795,0,1758948670,13381.228765159998,417.21185205000074,54106.466364 2025-09-27,04:51:12.000,270,11041131,-795,0,1758948671,13381.174874679993,417.2541468300042,54106.361557200005 2025-09-27,04:51:13.000,270,11041161,-795,0,1758948672,13381.141193129988,417.21185205000074,54106.27771176 2025-09-27,04:51:14.000,270,11041137,-795,0,1758948673,13381.147929439998,417.2189011800001,54106.31963448 2025-09-27,04:51:15.000,270,11041121,-795,0,1758948674,13381.168138369998,417.22595030999946,54106.35457008001 2025-09-27,04:51:16.000,270,11041174,-795,0,1758948675,13381.168138369998,417.2189011800001,54106.459376880004 2025-09-27,04:51:17.000,270,11041156,-795,0,1758948676,13381.174874679993,417.22595030999946,54106.50828672 2025-09-27,04:51:18.000,270,11041144,-675,0,1758948677,13381.147929439998,417.2470977000048,54106.43142840001 2025-09-27,04:51:19.000,270,11041133,-795,0,1758948678,13381.114247889993,417.22595030999946,54106.38950568 2025-09-27,04:51:20.000,270,11041146,-795,0,1758948679,13381.195083609993,417.197753790002,54106.5362352 2025-09-27,04:51:21.000,270,11041142,-795,0,1758948680,13381.208556229998,417.22595030999946,54106.54322232 2025-09-27,04:51:22.000,270,11041170,-795,0,1758948681,13381.161402059988,417.22595030999946,54106.51527384 2025-09-27,04:51:23.000,270,11041136,-795,0,1758948682,13381.087302649998,417.21185205000074,54106.20085344 2025-09-27,04:51:24.000,270,11041189,-795,0,1758948683,13381.141193129988,417.21185205000074,54106.35457008001 2025-09-27,04:51:25.000,270,11041179,-795,0,1758948684,13381.181610989988,417.2400485699982,54106.480338240006 2025-09-27,04:51:26.000,270,11041151,-795,0,1758948685,13381.215292539993,417.2470977000048,54106.6759776 2025-09-27,04:51:27.000,270,11041164,-795,0,1758948686,13381.208556229998,417.27529422000225,54106.58514504 2025-09-27,04:51:28.000,270,11041148,-795,0,1758948687,13381.161402059988,417.2400485699982,54106.30566024001 2025-09-27,04:51:29.000,270,11041143,-795,0,1758948688,13381.195083609993,417.2048029200014,54106.26373752001 2025-09-27,04:51:30.000,270,11041133,-795,0,1758948689,13381.228765159998,417.197753790002,54106.312647360006 2025-09-27,04:51:31.000,270,11041143,-795,0,1758948690,13381.228765159998,417.2400485699982,54106.3964928 2025-09-27,04:51:32.000,270,11041156,-795,0,1758948691,13381.195083609993,417.197753790002,54106.291686000004 2025-09-27,04:51:33.000,270,11041175,-795,0,1758948692,13381.154665749993,417.22595030999946,54106.22880192 2025-09-27,04:51:34.000,270,11041150,-795,0,1758948693,13381.215292539993,417.2541468300042,54106.410467040005 2025-09-27,04:51:35.000,270,11041126,-795,0,1758948694,13381.282655639989,417.2470977000048,54106.50828672 2025-09-27,04:51:36.000,270,11041195,-795,0,1758948695,13381.275919329993,417.2400485699982,54106.55020944001 2025-09-27,04:51:37.000,270,11041151,-795,0,1758948696,13381.296128259994,417.2329994399988,54106.55719656 2025-09-27,04:51:38.000,270,11041191,-795,0,1758948697,13381.255710399993,417.26119596000353,54106.29867312 2025-09-27,04:51:39.000,270,11041116,-795,0,1758948698,13381.289391949998,417.2470977000048,54106.37553144 2025-09-27,04:51:40.000,270,11041162,-795,0,1758948699,13381.343282429989,417.22595030999946,54106.242776160005 2025-09-27,04:51:41.000,270,11041127,-795,0,1758948700,13381.269183019998,417.2048029200014,54106.20085344 2025-09-27,04:51:42.000,270,11041166,-795,0,1758948701,13381.383700289989,417.16250813999795,54106.55020944001 2025-09-27,04:51:43.000,270,11041151,-795,0,1758948702,13381.235501469993,417.11316423000244,54106.242776160005 2025-09-27,04:51:44.000,270,11041146,-795,0,1758948703,13381.255710399993,417.14840987999924,54106.3964928 2025-09-27,04:51:45.000,270,11041172,-795,0,1758948704,13381.181610989988,417.1343116200005,54106.361557200005 2025-09-27,04:51:46.000,270,11041136,-795,0,1758948705,13381.026675859997,417.17660640000395,54106.27072464 2025-09-27,04:51:47.000,270,11041134,-795,0,1758948706,13380.992994309992,417.3175889999984,54106.28469888001 2025-09-27,04:51:48.000,270,11041148,-795,0,1758948707,13380.979521690002,417.4303750800027,54106.17989208 2025-09-27,04:51:49.000,270,11041201,-795,0,1758948708,13381.040148480002,417.5149646400023,54106.21482768001 2025-09-27,04:51:50.000,270,11041164,-795,0,1758948709,13381.228765159998,417.48676812000485,54106.43841552 2025-09-27,04:51:51.000,270,11041169,-795,0,1758948710,13381.262446709989,417.4656207299995,54106.480338240006 2025-09-27,04:51:52.000,270,11041137,-795,0,1758948711,13381.114247889993,417.402178559998,54106.20784056 2025-09-27,04:51:53.000,270,11041158,-795,0,1758948712,13381.168138369998,417.3528346500025,54106.29867312 2025-09-27,04:51:54.000,270,11041138,-755,0,1758948713,13381.222028849988,417.3880802999993,54106.35457008001 2025-09-27,04:51:55.000,270,11041140,-795,0,1758948714,13381.228765159998,417.31053986999905,54106.459376880004 2025-09-27,04:51:56.000,270,11041143,-795,0,1758948715,13381.309600879998,417.3528346500025,54106.50129960001 2025-09-27,04:51:57.000,270,11041074,-795,0,1758948716,13381.289391949998,417.3175889999984,54106.56418368 2025-09-27,04:51:58.000,270,11041081,-795,0,1758948717,13381.242237779988,417.33873639000376,54106.54322232 2025-09-27,04:51:59.000,270,11041126,-795,0,1758948718,13381.215292539993,417.3528346500025,54106.55719656 2025-09-27,04:52:00.000,270,11041117,-795,0,1758948719,13381.336546119994,417.3034907399997,54106.75283592 2025-09-27,04:52:01.000,270,11041126,-795,0,1758948720,13381.343282429989,417.28939248000097,54106.65501624 2025-09-27,04:52:02.000,270,11041147,-795,0,1758948721,13381.323073499989,417.2682450900029,54106.56418368 2025-09-27,04:52:03.000,270,11041176,-795,0,1758948722,13381.215292539993,417.12726249000116,54106.23578904001 2025-09-27,04:52:04.000,270,11041125,-795,0,1758948723,13381.437590769994,417.09201684000436,54106.242776160005 2025-09-27,04:52:05.000,270,11041122,-795,0,1758948724,13381.51169018,417.2682450900029,54106.40347992001 2025-09-27,04:52:06.000,270,11041128,-795,0,1758948725,13381.437590769994,417.3316872600044,54106.51527384 2025-09-27,04:52:07.000,270,11041163,-795,0,1758948726,13381.343282429989,417.33873639000376,54106.51527384 2025-09-27,04:52:08.000,270,11041167,-795,0,1758948727,13381.275919329993,417.2823433500016,54106.44540264 2025-09-27,04:52:09.000,270,11041027,-715,0,1758948728,13381.302864569989,417.3175889999984,54106.459376880004 2025-09-27,04:52:10.000,270,11041122,-795,0,1758948729,13381.195083609993,417.32463812999777,54106.29867312 2025-09-27,04:52:11.000,270,11041190,-795,0,1758948730,13381.296128259994,417.3175889999984,54106.50828672 2025-09-27,04:52:12.000,270,11041192,-795,0,1758948731,13381.228765159998,417.3457855200031,54106.35457008001 2025-09-27,04:52:13.000,270,11041111,-795,0,1758948732,13381.161402059988,417.2682450900029,54106.17989208 2025-09-27,04:52:14.000,270,11041117,-795,0,1758948733,13381.242237779988,417.3316872600044,54106.41745416 2025-09-27,04:52:15.000,270,11041149,-795,0,1758948734,13381.195083609993,417.3034907399997,54106.27771176 2025-09-27,04:52:16.000,270,11041140,-795,0,1758948735,13381.296128259994,417.37398204000056,54106.50828672 2025-09-27,04:52:17.000,270,11041140,-795,0,1758948736,13381.302864569989,417.29644161000033,54106.50828672 2025-09-27,04:52:18.000,270,11041159,-795,0,1758948737,13381.248974089998,417.3316872600044,54106.49431248 2025-09-27,04:52:19.000,270,11041146,-795,0,1758948738,13381.242237779988,417.2823433500016,54106.38251856001 2025-09-27,04:52:20.000,270,11041107,-795,0,1758948739,13381.222028849988,417.3175889999984,54106.38251856001 2025-09-27,04:52:21.000,270,11041122,-795,0,1758948740,13381.262446709989,417.32463812999777,54106.43841552 2025-09-27,04:52:22.000,270,11041119,-795,0,1758948741,13381.208556229998,417.3669329100012,54106.38950568 2025-09-27,04:52:23.000,270,11041126,-795,0,1758948742,13381.114247889993,417.33873639000376,54106.1519436 2025-09-27,04:52:24.000,270,11041094,-795,0,1758948743,13381.181610989988,417.37398204000056,54106.35457008001 2025-09-27,04:52:25.000,270,11041137,-795,0,1758948744,13381.248974089998,417.35988378000184,54106.37553144 2025-09-27,04:52:26.000,270,11041141,-795,0,1758948745,13381.174874679993,417.3880802999993,54106.410467040005 2025-09-27,04:52:27.000,270,11041126,-795,0,1758948746,13381.248974089998,417.35988378000184,54106.41745416 2025-09-27,04:52:28.000,270,11041128,-795,0,1758948747,13381.141193129988,417.4303750800027,54106.2218148 2025-09-27,04:52:29.000,270,11041169,-795,0,1758948748,13381.147929439998,417.416276820004,54106.2218148 2025-09-27,04:52:30.000,270,11041162,-795,0,1758948749,13381.195083609993,417.3669329100012,54106.41745416 2025-09-27,04:52:31.000,270,11041109,-795,0,1758948750,13381.222028849988,417.3810311699999,54106.44540264 2025-09-27,04:52:32.000,270,11041130,-795,0,1758948751,13381.208556229998,417.4656207299995,54106.43142840001 2025-09-27,04:52:33.000,270,11041161,-795,0,1758948752,13381.067093719998,417.37398204000056,54106.09604664001 2025-09-27,04:52:34.000,270,11041104,-795,0,1758948753,13381.120984200003,417.416276820004,54106.17989208 2025-09-27,04:52:35.000,270,11041020,-795,0,1758948754,13381.114247889993,417.42332595000335,54106.22880192 2025-09-27,04:52:36.000,270,11041136,-795,0,1758948755,13381.208556229998,417.42332595000335,54106.34758296 2025-09-27,04:52:37.000,270,11041104,-795,0,1758948756,13381.174874679993,417.39512942999863,54106.33360872001 2025-09-27,04:52:38.000,270,11041134,-795,0,1758948757,13381.094038959993,417.4092276900046,54106.20085344 2025-09-27,04:52:39.000,270,11041126,-795,0,1758948758,13381.201819919988,417.42332595000335,54106.43841552 2025-09-27,04:52:40.000,270,11041157,-795,0,1758948759,13381.255710399993,417.402178559998,54106.55719656 2025-09-27,04:52:41.000,270,11041082,-795,0,1758948760,13381.255710399993,417.39512942999863,54106.5362352 2025-09-27,04:52:42.000,270,11041137,-795,0,1758948761,13381.248974089998,417.402178559998,54106.51527384 2025-09-27,04:52:43.000,270,11041139,-795,0,1758948762,13381.107511579998,417.3175889999984,54106.291686000004 2025-09-27,04:52:44.000,270,11041163,-795,0,1758948763,13381.195083609993,417.35988378000184,54106.37553144 2025-09-27,04:52:45.000,270,11041188,-795,0,1758948764,13381.215292539993,417.4303750800027,54106.51527384 2025-09-27,04:52:46.000,270,11041147,-795,0,1758948765,13381.188347299998,417.4092276900046,54106.459376880004 2025-09-27,04:52:47.000,270,11041126,-795,0,1758948766,13381.201819919988,417.402178559998,54106.54322232 2025-09-27,04:52:48.000,270,11041170,-795,0,1758948767,13381.215292539993,417.35988378000184,54106.44540264 2025-09-27,04:52:49.000,270,11041049,-795,0,1758948768,13381.215292539993,417.37398204000056,54106.44540264 2025-09-27,04:52:50.000,270,11041087,-795,0,1758948769,13381.208556229998,417.3669329100012,54106.40347992001 2025-09-27,04:52:51.000,270,11041102,-795,0,1758948770,13381.181610989988,417.3528346500025,54106.43142840001 2025-09-27,04:52:52.000,270,11041150,-795,0,1758948771,13381.188347299998,417.33873639000376,54106.2218148 2025-09-27,04:52:53.000,270,11041146,-795,0,1758948772,13381.114247889993,417.3457855200031,54106.23578904001 2025-09-27,04:52:54.000,270,11041129,-795,0,1758948773,13381.215292539993,417.35988378000184,54106.35457008001 2025-09-27,04:52:55.000,270,11041120,-795,0,1758948774,13381.228765159998,417.32463812999777,54106.47335112001 2025-09-27,04:52:56.000,270,11041150,-795,0,1758948775,13381.215292539993,417.31053986999905,54106.40347992001 2025-09-27,04:52:57.000,270,11041112,-795,0,1758948776,13381.208556229998,417.3034907399997,54106.45238976001 2025-09-27,04:52:58.000,270,11041149,-795,0,1758948777,13381.201819919988,417.26119596000353,54106.18687920001 2025-09-27,04:52:59.000,270,11041102,-755,0,1758948778,13381.053621099993,417.2400485699982,54106.04014968 2025-09-27,04:53:00.000,270,11041164,-795,0,1758948779,13381.147929439998,417.2400485699982,54106.23578904001 2025-09-27,04:53:01.000,270,11041139,-795,0,1758948780,13381.242237779988,417.22595030999946,54106.42444128001 2025-09-27,04:53:02.000,270,11041168,-795,0,1758948781,13381.275919329993,417.21185205000074,54106.466364 2025-09-27,04:53:03.000,270,11041138,-795,0,1758948782,13381.174874679993,417.19070466000267,54106.33360872001 2025-09-27,04:53:04.000,270,11041116,-795,0,1758948783,13381.208556229998,417.1836555300033,54106.34059584 2025-09-27,04:53:05.000,270,11041092,-795,0,1758948784,13381.228765159998,417.14840987999924,54106.38950568 2025-09-27,04:53:06.000,270,11041151,-795,0,1758948785,13381.296128259994,417.07791857999837,54106.38251856001 2025-09-27,04:53:07.000,270,11041136,-795,0,1758948786,13381.329809809999,417.0426729300016,54106.42444128001 2025-09-27,04:53:08.000,270,11041104,-795,0,1758948787,13381.289391949998,417.0990659700037,54105.75367776001 2025-09-27,04:53:09.000,270,11041135,-795,0,1758948788,13381.309600879998,417.2470977000048,54106.17290496 2025-09-27,04:53:10.000,270,11041130,-795,0,1758948789,13381.296128259994,417.3175889999984,54106.37553144 2025-09-27,04:53:11.000,270,11041120,-795,0,1758948790,13381.141193129988,417.22595030999946,54106.17989208 2025-09-27,04:53:12.000,270,11041147,-795,0,1758948791,13381.235501469993,417.2048029200014,54106.43142840001 2025-09-27,04:53:13.000,270,11041098,-795,0,1758948792,13381.006466929997,417.1343116200005,54106.17989208 2025-09-27,04:53:14.000,270,11041095,-795,0,1758948793,13381.107511579998,417.12726249000116,54106.312647360006 2025-09-27,04:53:15.000,270,11041092,-795,0,1758948794,13381.120984200003,417.14840987999924,54106.37553144 2025-09-27,04:53:16.000,270,11041109,-795,0,1758948795,13381.181610989988,417.12726249000116,54106.38950568 2025-09-27,04:53:17.000,270,11041159,-795,0,1758948796,13381.161402059988,417.1695572700046,54106.42444128001 2025-09-27,04:53:18.000,270,11041138,-795,0,1758948797,13381.087302649998,417.12726249000116,54106.34059584 2025-09-27,04:53:19.000,270,11041125,-795,0,1758948798,13381.120984200003,417.0990659700037,54106.35457008001 2025-09-27,04:53:20.000,270,11041181,-795,0,1758948799,13381.100775270002,417.12726249000116,54106.23578904001 2025-09-27,04:53:21.000,270,11041136,-795,0,1758948800,13381.188347299998,417.0990659700037,54106.55719656 2025-09-27,04:53:22.000,270,11041132,-795,0,1758948801,13381.154665749993,417.07791857999837,54106.40347992001 2025-09-27,04:53:23.000,270,11041140,-795,0,1758948802,13381.019939550002,417.0567711900003,54106.18687920001 2025-09-27,04:53:24.000,270,11041138,-795,0,1758948803,13381.033412169993,417.0849677099977,54106.3266216 2025-09-27,04:53:25.000,270,11041140,-795,0,1758948804,13381.060357410002,417.1202133600018,54106.22880192 2025-09-27,04:53:26.000,270,11041157,-795,0,1758948805,13381.073830029993,417.0990659700037,54106.37553144 2025-09-27,04:53:27.000,270,11041167,-715,0,1758948806,13381.168138369998,417.1061151000031,54106.55020944001 2025-09-27,04:53:28.000,270,11041173,-795,0,1758948807,13381.201819919988,417.11316423000244,54106.48732536 2025-09-27,04:53:29.000,270,11041115,-795,0,1758948808,13381.161402059988,417.1413607499999,54106.466364 2025-09-27,04:53:30.000,270,11041174,-795,0,1758948809,13381.067093719998,417.1061151000031,54106.193866320005 2025-09-27,04:53:31.000,270,11041088,-795,0,1758948810,13381.053621099993,417.1202133600018,54106.23578904001 2025-09-27,04:53:32.000,270,11041109,-795,0,1758948811,13380.999730620002,417.1061151000031,54106.13098224 2025-09-27,04:53:33.000,270,11041125,-795,0,1758948812,13380.885213349997,417.12726249000116,54106.075085280005 2025-09-27,04:53:34.000,270,11041151,-795,0,1758948813,13380.992994309992,417.1413607499999,54106.312647360006 2025-09-27,04:53:35.000,270,11041141,-795,0,1758948814,13381.053621099993,417.16250813999795,54106.40347992001 2025-09-27,04:53:36.000,270,11041121,-795,0,1758948815,13381.067093719998,417.17660640000395,54106.38950568 2025-09-27,04:53:37.000,270,11041110,-795,0,1758948816,13380.999730620002,417.21185205000074,54106.42444128001 2025-09-27,04:53:38.000,270,11041158,-795,0,1758948817,13380.932367519992,417.16250813999795,54106.20784056 2025-09-27,04:53:39.000,270,11041086,-795,0,1758948818,13380.918894900002,417.1836555300033,54106.28469888001 2025-09-27,04:53:40.000,270,11041148,-795,0,1758948819,13380.966049069997,417.2470977000048,54106.34758296 2025-09-27,04:53:41.000,270,11041117,-795,0,1758948820,13380.979521690002,417.21185205000074,54106.3266216 2025-09-27,04:53:42.000,270,11041139,-795,0,1758948821,13380.871740729992,417.2400485699982,54106.29867312 2025-09-27,04:53:43.000,270,11041140,-795,0,1758948822,13380.878477040002,417.21185205000074,54106.24976328 2025-09-27,04:53:44.000,270,11041158,-795,0,1758948823,13380.918894900002,417.2189011800001,54106.29867312 2025-09-27,04:53:45.000,270,11041119,-795,0,1758948824,13380.939103830002,417.2400485699982,54106.361557200005 2025-09-27,04:53:46.000,270,11041118,-795,0,1758948825,13380.925631209997,417.2470977000048,54106.291686000004 2025-09-27,04:53:47.000,270,11041126,-795,0,1758948826,13380.939103830002,417.26119596000353,54106.36854432 2025-09-27,04:53:48.000,270,11041107,-795,0,1758948827,13380.885213349997,417.31053986999905,54106.2218148 2025-09-27,04:53:49.000,270,11041117,-795,0,1758948828,13380.831322869992,417.26119596000353,54106.21482768001 2025-09-27,04:53:50.000,270,11041128,-795,0,1758948829,13380.952576449992,417.29644161000033,54106.38251856001 2025-09-27,04:53:51.000,270,11041111,-795,0,1758948830,13380.945840139997,417.2682450900029,54106.40347992001 2025-09-27,04:53:52.000,270,11041121,-795,0,1758948831,13380.992994309992,417.2541468300042,54106.36854432 2025-09-27,04:53:53.000,270,11041057,-795,0,1758948832,13380.770696079991,417.2048029200014,54106.11700800001 2025-09-27,04:53:54.000,270,11041105,-795,0,1758948833,13380.838059180001,417.2189011800001,54106.11002088 2025-09-27,04:53:55.000,270,11041125,-795,0,1758948834,13380.865004419997,417.197753790002,54106.16591784001 2025-09-27,04:53:56.000,270,11041136,-795,0,1758948835,13380.925631209997,417.2541468300042,54106.34059584 2025-09-27,04:53:57.000,270,11041169,-795,0,1758948836,13380.918894900002,417.21185205000074,54106.312647360006 2025-09-27,04:53:58.000,270,11041152,-795,0,1758948837,13380.885213349997,417.2189011800001,54106.24976328 2025-09-27,04:53:59.000,270,11041131,-795,0,1758948838,13380.898685970002,417.19070466000267,54106.35457008001 2025-09-27,04:54:00.000,270,11041161,-795,0,1758948839,13380.912158589992,417.2189011800001,54106.480338240006 2025-09-27,04:54:01.000,270,11041075,-795,0,1758948840,13380.885213349997,417.2189011800001,54106.35457008001 2025-09-27,04:54:02.000,270,11041086,-795,0,1758948841,13380.891949659992,417.197753790002,54106.40347992001 2025-09-27,04:54:03.000,270,11041142,-795,0,1758948842,13380.757223460001,417.2048029200014,54106.24976328 2025-09-27,04:54:04.000,270,11041102,-795,0,1758948843,13380.824586559997,417.21185205000074,54106.33360872001 2025-09-27,04:54:05.000,270,11041150,-795,0,1758948844,13380.871740729992,417.21185205000074,54106.50129960001 2025-09-27,04:54:06.000,270,11041139,-755,0,1758948845,13380.905422279997,417.2189011800001,54106.55020944001 2025-09-27,04:54:07.000,270,11041118,-795,0,1758948846,13380.878477040002,417.2189011800001,54106.52226096001 2025-09-27,04:54:08.000,270,11041140,-795,0,1758948847,13380.851531799992,417.26119596000353,54106.43142840001 2025-09-27,04:54:09.000,270,11041156,-795,0,1758948848,13380.817850250001,417.2400485699982,54106.38950568 2025-09-27,04:54:10.000,270,11041124,-795,0,1758948849,13380.885213349997,417.2541468300042,54106.44540264 2025-09-27,04:54:11.000,270,11041176,-795,0,1758948850,13380.831322869992,417.22595030999946,54106.51527384 2025-09-27,04:54:12.000,270,11041119,-795,0,1758948851,13380.784168699996,417.2048029200014,54106.16591784001 2025-09-27,04:54:13.000,270,11041131,-795,0,1758948852,13380.811113939992,417.2470977000048,54106.3266216 2025-09-27,04:54:14.000,270,11041152,-795,0,1758948853,13380.689860359991,417.2048029200014,54106.242776160005 2025-09-27,04:54:15.000,270,11041104,-795,0,1758948854,13380.871740729992,417.2329994399988,54106.47335112001 2025-09-27,04:54:16.000,270,11041126,-795,0,1758948855,13380.905422279997,417.2541468300042,54106.50828672 2025-09-27,04:54:17.000,270,11041158,-795,0,1758948856,13380.918894900002,417.22595030999946,54106.51527384 2025-09-27,04:54:18.000,270,11041098,-795,0,1758948857,13380.804377629996,417.2470977000048,54106.31963448 2025-09-27,04:54:19.000,270,11041153,-795,0,1758948858,13380.831322869992,417.2189011800001,54106.34758296 2025-09-27,04:54:20.000,270,11041121,-795,0,1758948859,13380.891949659992,417.2541468300042,54106.3964928 2025-09-27,04:54:21.000,270,11041161,-795,0,1758948860,13380.891949659992,417.3034907399997,54106.40347992001 2025-09-27,04:54:22.000,270,11041137,-795,0,1758948861,13380.851531799992,417.3034907399997,54106.410467040005 2025-09-27,04:54:23.000,270,11041169,-795,0,1758948862,13380.838059180001,417.29644161000033,54106.36854432 2025-09-27,04:54:24.000,270,11041115,-795,0,1758948863,13380.891949659992,417.3034907399997,54106.480338240006 2025-09-27,04:54:25.000,270,11041151,-795,0,1758948864,13380.932367519992,417.2541468300042,54106.52226096001 2025-09-27,04:54:26.000,270,11041161,-795,0,1758948865,13380.898685970002,417.29644161000033,54106.5362352 2025-09-27,04:54:27.000,270,11041157,-795,0,1758948866,13380.912158589992,417.2682450900029,54106.5362352 2025-09-27,04:54:28.000,270,11041101,-795,0,1758948867,13380.804377629996,417.3034907399997,54106.44540264 2025-09-27,04:54:29.000,270,11041109,-795,0,1758948868,13380.838059180001,417.2823433500016,54106.37553144 2025-09-27,04:54:30.000,270,11041108,-795,0,1758948869,13380.912158589992,417.32463812999777,54106.68995184001 2025-09-27,04:54:31.000,270,11041140,-795,0,1758948870,13380.939103830002,417.29644161000033,54106.648029120006 2025-09-27,04:54:32.000,270,11041154,-795,0,1758948871,13380.932367519992,417.3175889999984,54106.68296472 2025-09-27,04:54:33.000,270,11041098,-795,0,1758948872,13380.838059180001,417.3528346500025,54106.25675040001 2025-09-27,04:54:34.000,270,11041134,-795,0,1758948873,13380.831322869992,417.3528346500025,54106.37553144 2025-09-27,04:54:35.000,270,11041115,-755,0,1758948874,13380.858268110002,417.28939248000097,54106.48732536 2025-09-27,04:54:36.000,270,11041086,-715,0,1758948875,13380.885213349997,417.32463812999777,54106.50828672 2025-09-27,04:54:37.000,270,11041105,-635,0,1758948876,13380.905422279997,417.3457855200031,54106.52226096001 2025-09-27,04:54:38.000,270,11041131,-795,0,1758948877,13380.878477040002,417.37398204000056,54106.459376880004 2025-09-27,04:54:39.000,270,11041128,-795,0,1758948878,13380.891949659992,417.35988378000184,54106.459376880004 2025-09-27,04:54:40.000,270,11041118,-795,0,1758948879,13380.918894900002,417.3528346500025,54106.6061064 2025-09-27,04:54:41.000,270,11041132,-795,0,1758948880,13380.952576449992,417.3669329100012,54106.5362352 2025-09-27,04:54:42.000,270,11041146,-795,0,1758948881,13380.885213349997,417.3880802999993,54106.43841552 2025-09-27,04:54:44.000,270,11041148,-795,0,1758948883,13380.824586559997,417.4092276900046,54106.24976328 2025-09-27,04:54:45.000,270,11041133,-795,0,1758948884,13380.871740729992,417.4444733400014,54106.42444128001 2025-09-27,04:54:46.000,270,11041118,-795,0,1758948885,13380.838059180001,417.4797189899982,54106.49431248 2025-09-27,04:54:47.000,270,11041165,-795,0,1758948886,13380.891949659992,417.45857160000014,54106.55719656 2025-09-27,04:54:48.000,270,11041165,-795,0,1758948887,13380.851531799992,417.4656207299995,54106.55020944001 2025-09-27,04:54:49.000,270,11041129,-795,0,1758948888,13380.898685970002,417.39512942999863,54106.51527384 2025-09-27,04:54:50.000,270,11041188,-795,0,1758948889,13380.811113939992,417.3316872600044,54106.37553144 2025-09-27,04:54:51.000,270,11041088,-795,0,1758948890,13380.885213349997,417.3880802999993,54106.47335112001 2025-09-27,04:54:52.000,270,11041154,-795,0,1758948891,13380.885213349997,417.42332595000335,54106.578157920005 2025-09-27,04:54:53.000,270,11041119,-795,0,1758948892,13380.885213349997,417.4656207299995,54106.54322232 2025-09-27,04:54:55.000,270,11041133,-795,0,1758948894,13380.871740729992,417.48676812000485,54106.50828672 2025-09-27,04:54:56.000,270,11041135,-795,0,1758948895,13380.871740729992,417.50791551000293,54106.65501624 2025-09-27,04:54:57.000,270,11041103,-795,0,1758948896,13380.865004419997,417.529062900001,54106.59911928001 2025-09-27,04:54:58.000,270,11041163,-795,0,1758948897,13380.824586559997,417.5149646400023,54106.529248080005 2025-09-27,04:54:59.000,270,11041114,-795,0,1758948898,13380.831322869992,417.50791551000293,54106.529248080005 2025-09-27,04:55:00.000,270,11041102,-795,0,1758948899,13380.865004419997,417.53611203000037,54106.592132159996 2025-09-27,04:55:01.000,270,11041165,-795,0,1758948900,13380.871740729992,417.5431611599997,54106.592132159996 2025-09-27,04:55:02.000,270,11041127,-795,0,1758948901,13380.763959769996,417.5643085499978,54106.49431248 2025-09-27,04:55:03.000,270,11041149,-795,0,1758948902,13380.784168699996,417.58545594000316,54106.480338240006 2025-09-27,04:55:04.000,270,11041139,-795,0,1758948903,13380.878477040002,417.62070158999995,54106.70392608 2025-09-27,04:55:06.000,270,11041068,-795,0,1758948905,13380.811113939992,417.655947240004,54106.529248080005 2025-09-27,04:55:07.000,270,11041125,-795,0,1758948906,13380.838059180001,417.64184897999803,54106.578157920005 2025-09-27,04:55:08.000,270,11041100,-795,0,1758948907,13380.851531799992,417.6911928900008,54106.6061064 2025-09-27,04:55:09.000,270,11041150,-795,0,1758948908,13380.750487149991,417.64889811000467,54106.480338240006 2025-09-27,04:55:10.000,270,11041132,-795,0,1758948909,13380.777432390001,417.6629963700034,54106.48732536 2025-09-27,04:55:11.000,270,11041091,-795,0,1758948910,13380.891949659992,417.68414376000146,54106.65501624 2025-09-27,04:55:12.000,270,11041143,-795,0,1758948911,13380.898685970002,417.64889811000467,54106.696938960005 2025-09-27,04:55:13.000,270,11041089,-795,0,1758948912,13380.710069289991,417.70529114999954,54106.57117080001 2025-09-27,04:55:14.000,270,11041128,-795,0,1758948913,13380.790905009992,417.6629963700034,54106.41745416 2025-09-27,04:55:15.000,270,11041013,-795,0,1758948914,13380.817850250001,417.6982420200002,54106.55020944001 2025-09-27,04:55:16.000,270,11041150,-795,0,1758948915,13380.770696079991,417.68414376000146,54106.410467040005 2025-09-27,04:55:17.000,270,11041134,-795,0,1758948916,13380.763959769996,417.70529114999954,54106.52226096001 2025-09-27,04:55:18.000,270,11041151,-795,0,1758948917,13380.763959769996,417.6770946300021,54106.65501624 2025-09-27,04:55:19.000,270,11041127,-795,0,1758948918,13380.838059180001,417.71938940999826,54106.80873288001 2025-09-27,04:55:20.000,270,11041158,-795,0,1758948919,13380.851531799992,417.73348767000425,54106.80873288001 2025-09-27,04:55:21.000,270,11041085,-795,0,1758948920,13380.824586559997,417.7405368000036,54106.77379728 2025-09-27,04:55:22.000,270,11041123,-795,0,1758948921,13380.838059180001,417.7264385400049,54106.68296472 2025-09-27,04:55:23.000,270,11041181,-795,0,1758948922,13380.750487149991,417.6629963700034,54106.66200336 2025-09-27,04:55:24.000,270,11041183,-795,0,1758948923,13380.790905009992,417.7405368000036,54106.58514504 2025-09-27,04:55:25.000,270,11041133,-795,0,1758948924,13380.777432390001,417.73348767000425,54106.759823039996 2025-09-27,04:55:26.000,270,11041103,-795,0,1758948925,13380.683124049996,417.64184897999803,54106.3964928 2025-09-27,04:55:27.000,270,11041142,-795,0,1758948926,13380.730278219991,417.7264385400049,54106.61309352 2025-09-27,04:55:28.000,270,11041095,-795,0,1758948927,13380.804377629996,417.75463506000233,54106.696938960005 2025-09-27,04:55:29.000,270,11041056,-795,0,1758948928,13380.777432390001,417.70529114999954,54106.7807844 2025-09-27,04:55:30.000,270,11041125,-795,0,1758948929,13380.750487149991,417.73348767000425,54106.648029120006 2025-09-27,04:55:31.000,270,11041084,-795,0,1758948930,13380.65617881,417.6982420200002,54106.3964928 2025-09-27,04:55:32.000,270,11041142,-795,0,1758948931,13380.723541909996,417.7264385400049,54106.52226096001 2025-09-27,04:55:33.000,270,11041153,-795,0,1758948932,13380.730278219991,417.7616841900017,54106.64104200001 2025-09-27,04:55:34.000,270,11041176,-795,0,1758948933,13380.723541909996,417.78283157999977,54106.64104200001 2025-09-27,04:55:35.000,270,11041132,-795,0,1758948934,13380.703332979996,417.78283157999977,54106.648029120006 2025-09-27,04:55:36.000,270,11041137,-795,0,1758948935,13380.60902463999,417.7264385400049,54106.36854432 2025-09-27,04:55:37.000,270,11041115,-795,0,1758948936,13380.69659667,417.71938940999826,54106.648029120006 2025-09-27,04:55:38.000,270,11041143,-795,0,1758948937,13380.662915119996,417.7405368000036,54106.627067760004 2025-09-27,04:55:39.000,270,11041177,-795,0,1758948938,13380.683124049996,417.7123402799989,54106.696938960005 2025-09-27,04:55:40.000,270,11041154,-795,0,1758948939,13380.69659667,417.7264385400049,54106.696938960005 2025-09-27,04:55:41.000,270,11041117,-795,0,1758948940,13380.561870469995,417.655947240004,54106.58514504 2025-09-27,04:55:42.000,270,11041116,-795,0,1758948941,13380.582079399996,417.7123402799989,54106.47335112001 2025-09-27,04:55:43.000,270,11041153,-795,0,1758948942,13380.65617881,417.67004550000274,54106.75283592 2025-09-27,04:55:44.000,270,11041180,-795,0,1758948943,13380.710069289991,417.64889811000467,54106.82969424 2025-09-27,04:55:45.000,270,11041101,-795,0,1758948944,13380.662915119996,417.6277507199993,54106.745848800005 2025-09-27,04:55:46.000,270,11041083,-795,0,1758948945,13380.53492523,417.5925050700025,54106.34758296 2025-09-27,04:55:47.000,270,11041126,-795,0,1758948946,13380.602288329996,417.5502102899991,54106.627067760004 2025-09-27,04:55:48.000,270,11041165,-795,0,1758948947,13380.622497259996,417.5784068100038,54106.6759776 2025-09-27,04:55:49.000,270,11041142,-795,0,1758948948,13380.63596988,417.5643085499978,54106.80174576 2025-09-27,04:55:50.000,270,11041163,-795,0,1758948949,13380.669651429991,417.5431611599997,54106.84366848 2025-09-27,04:55:51.000,270,11041115,-795,0,1758948950,13380.61576095,417.50791551000293,54106.76681016001 2025-09-27,04:55:52.000,270,11041133,-795,0,1758948951,13380.642706189996,417.50791551000293,54106.68995184001 2025-09-27,04:55:53.000,270,11041143,-795,0,1758948952,13380.662915119996,417.4444733400014,54106.80873288001 2025-09-27,04:55:54.000,270,11041132,-795,0,1758948953,13380.642706189996,417.4515224700008,54106.73886168001 2025-09-27,04:55:55.000,270,11041152,-795,0,1758948954,13380.60902463999,417.4303750800027,54106.78777152001 2025-09-27,04:55:56.000,270,11041081,-795,0,1758948955,13380.53492523,417.39512942999863,54106.51527384 2025-09-27,04:55:57.000,270,11041083,-795,0,1758948956,13380.50797998999,417.416276820004,54106.592132159996 2025-09-27,04:55:58.000,270,11041118,-795,0,1758948957,13380.60902463999,417.3457855200031,54106.80174576 2025-09-27,04:55:59.000,270,11041129,-795,0,1758948958,13380.58881570999,417.3669329100012,54106.88559120001 2025-09-27,04:56:00.000,270,11041137,-795,0,1758948959,13380.55513416,417.33873639000376,54106.80174576 2025-09-27,04:56:01.000,270,11041092,-795,0,1758948960,13380.47429844,417.3316872600044,54106.64104200001 2025-09-27,04:56:02.000,270,11041120,-795,0,1758948961,13380.339572239995,417.3175889999984,54106.42444128001 2025-09-27,04:56:03.000,270,11041097,-795,0,1758948962,13380.41367165,417.29644161000033,54106.73187456 2025-09-27,04:56:04.000,270,11041108,-795,0,1758948963,13380.49450737,417.29644161000033,54106.82969424 2025-09-27,04:56:05.000,270,11041154,-795,0,1758948964,13380.400199029995,417.27529422000225,54106.927513919996 2025-09-27,04:56:06.000,270,11041154,-795,0,1758948965,13380.359781169995,417.27529422000225,54106.71790032001 2025-09-27,04:56:07.000,270,11041139,-795,0,1758948966,13380.400199029995,417.27529422000225,54106.93450104001 2025-09-27,04:56:08.000,270,11041122,-795,0,1758948967,13380.38672640999,417.28939248000097,54106.97642376001 2025-09-27,04:56:09.000,270,11041139,-795,0,1758948968,13380.40693533999,417.2189011800001,54106.913539680005 2025-09-27,04:56:10.000,270,11041159,-795,0,1758948969,13380.36651747999,417.2329994399988,54106.83668136001 2025-09-27,04:56:11.000,270,11041133,-795,0,1758948970,13380.32609961999,417.197753790002,54106.794758640004 2025-09-27,04:56:12.000,270,11041143,-795,0,1758948971,13380.312627,417.2048029200014,54106.759823039996 2025-09-27,04:56:13.000,270,11041118,-795,0,1758948972,13380.319363309995,417.2400485699982,54106.88559120001 2025-09-27,04:56:14.000,270,11041147,-795,0,1758948973,13380.238527589994,417.26119596000353,54106.63405488 2025-09-27,04:56:15.000,270,11041099,-795,0,1758948974,13380.27220914,417.2189011800001,54106.75283592 2025-09-27,04:56:16.000,270,11041145,-795,0,1758948975,13380.22505496999,417.1836555300033,54106.43841552 2025-09-27,04:56:17.000,270,11041143,-795,0,1758948976,13380.28568175999,417.22595030999946,54106.66200336 2025-09-27,04:56:18.000,270,11041139,-795,0,1758948977,13380.25200021,417.2189011800001,54106.73187456 2025-09-27,04:56:19.000,270,11041150,-795,0,1758948978,13380.29241807,417.22595030999946,54106.82270712 2025-09-27,04:56:20.000,270,11041155,-795,0,1758948979,13380.258736519994,417.2541468300042,54106.80873288001 2025-09-27,04:56:21.000,270,11041117,-795,0,1758948980,13380.157691869994,417.2470977000048,54106.66899048001 2025-09-27,04:56:22.000,270,11041144,-795,0,1758948981,13380.191373419999,417.2823433500016,54106.78777152001 2025-09-27,04:56:23.000,270,11041149,-795,0,1758948982,13380.312627,417.2682450900029,54106.93450104001 2025-09-27,04:56:24.000,270,11041182,-795,0,1758948983,13380.299154379994,417.2682450900029,54106.99738512 2025-09-27,04:56:25.000,270,11041138,-795,0,1758948984,13380.27220914,417.3175889999984,54107.01135936 2025-09-27,04:56:26.000,270,11041137,-795,0,1758948985,13380.157691869994,417.31053986999905,54106.6759776 2025-09-27,04:56:27.000,270,11041156,-795,0,1758948986,13380.238527589994,417.3880802999993,54106.93450104001 2025-09-27,04:56:28.000,270,11041107,-795,0,1758948987,13380.191373419999,417.37398204000056,54106.927513919996 2025-09-27,04:56:29.000,270,11041148,-795,0,1758948988,13380.22505496999,417.402178559998,54106.94847528 2025-09-27,04:56:30.000,270,11041142,-795,0,1758948989,13380.24526389999,417.43742421000206,54107.14411464001 2025-09-27,04:56:31.000,270,11041139,-795,0,1758948990,13380.238527589994,417.4444733400014,54107.10917904 2025-09-27,04:56:32.000,270,11041110,-795,0,1758948991,13380.22505496999,417.45857160000014,54107.06725632 2025-09-27,04:56:33.000,270,11041051,-795,0,1758948992,13380.30589068999,417.48676812000485,54107.14411464001 2025-09-27,04:56:34.000,270,11041116,-795,0,1758948993,13380.27220914,417.5149646400023,54107.11616616 2025-09-27,04:56:35.000,270,11041121,-795,0,1758948994,13380.26547282999,417.52201377000165,54107.130140400004 2025-09-27,04:56:36.000,270,11041120,-795,0,1758948995,13380.177900799994,417.4938172500042,54106.84366848 2025-09-27,04:56:37.000,270,11041149,-795,0,1758948996,13380.238527589994,417.57135768000444,54107.032320720005 2025-09-27,04:56:38.000,270,11041125,-795,0,1758948997,13380.231791279999,417.62070158999995,54107.0602692 2025-09-27,04:56:39.000,270,11041117,-795,0,1758948998,13380.312627,417.64889811000467,54107.00437224001 2025-09-27,04:56:40.000,270,11041160,-715,0,1758948999,13380.34630854999,417.67004550000274,54107.165076 2025-09-27,04:56:41.000,270,11041086,-795,0,1758949000,13380.379990099995,417.67004550000274,54107.248921440005 2025-09-27,04:56:42.000,270,11041133,-795,0,1758949001,13380.400199029995,417.67004550000274,54107.22097296001 2025-09-27,04:56:43.000,270,11041131,-795,0,1758949002,13380.33283593,417.68414376000146,54107.12315328001 2025-09-27,04:56:44.000,270,11041123,-795,0,1758949003,13380.41367165,417.7264385400049,54107.14411464001 2025-09-27,04:56:45.000,270,11041134,-795,0,1758949004,13380.460825819995,417.7757824500004,54107.26988280001 2025-09-27,04:56:46.000,270,11041117,-795,0,1758949005,13380.36651747999,417.75463506000233,54107.13712752 2025-09-27,04:56:47.000,270,11041113,-795,0,1758949006,13380.48777105999,417.7405368000036,54107.297831280004 2025-09-27,04:56:48.000,270,11041141,-795,0,1758949007,13380.45408951,417.78283157999977,54107.430586559996 2025-09-27,04:56:49.000,270,11041093,-795,0,1758949008,13380.53492523,417.7898807099991,54107.50045776 2025-09-27,04:56:50.000,270,11041113,-795,0,1758949009,13380.53492523,417.8110281000045,54107.50045776 2025-09-27,04:56:51.000,270,11041152,-795,0,1758949010,13380.521452609995,417.8462737500013,54107.39565096 2025-09-27,04:56:52.000,270,11041117,-795,0,1758949011,13380.53492523,417.7616841900017,54107.40263808 2025-09-27,04:56:53.000,270,11041133,-795,0,1758949012,13380.582079399996,417.8744702699987,54107.61225168 2025-09-27,04:56:54.000,270,11041126,-795,0,1758949013,13380.56860677999,417.83217549000256,54107.535393360005 2025-09-27,04:56:55.000,270,11041102,-795,0,1758949014,13380.55513416,417.8251263600032,54107.50045776 2025-09-27,04:56:56.000,270,11041097,-795,0,1758949015,13380.38672640999,417.81807723000384,54107.02533360001 2025-09-27,04:56:57.000,270,11041157,-795,0,1758949016,13380.67638774,417.8462737500013,54107.633213040004 2025-09-27,04:56:58.000,270,11041119,-795,0,1758949017,13380.61576095,417.8885685300047,54107.64718728001 2025-09-27,04:56:59.000,270,11041080,-795,0,1758949018,13380.642706189996,417.85332288000063,54107.633213040004 2025-09-27,04:57:00.000,270,11041118,-795,0,1758949019,13380.642706189996,417.81807723000384,54107.49347064 2025-09-27,04:57:01.000,270,11041144,-795,0,1758949020,13380.60902463999,417.86037201,54107.486483520006 2025-09-27,04:57:02.000,270,11041110,-755,0,1758949021,13380.703332979996,417.86037201,54107.74500696001 2025-09-27,04:57:03.000,270,11041101,-795,0,1758949022,13380.716805600001,417.89561766000406,54107.72404560001 2025-09-27,04:57:04.000,270,11041132,-795,0,1758949023,13380.763959769996,417.8885685300047,54107.68911 2025-09-27,04:57:05.000,270,11041084,-795,0,1758949024,13380.683124049996,417.91676505000214,54107.535393360005 2025-09-27,04:57:06.000,270,11041128,-795,0,1758949025,13380.65617881,417.8392246200019,54107.4445608 2025-09-27,04:57:07.000,270,11041135,-795,0,1758949026,13380.69659667,417.9097159200028,54107.59129032 2025-09-27,04:57:08.000,270,11041132,-795,0,1758949027,13380.710069289991,417.8885685300047,54107.5493676 2025-09-27,04:57:09.000,270,11041143,-795,0,1758949028,13380.743750839996,417.91676505000214,54107.66814864 2025-09-27,04:57:10.000,270,11041141,-755,0,1758949029,13380.804377629996,417.9449615699996,54107.71705848 2025-09-27,04:57:11.000,270,11041127,-795,0,1758949030,13380.750487149991,417.9590598299983,54107.61225168 2025-09-27,04:57:12.000,270,11041094,-795,0,1758949031,13380.777432390001,417.987256350003,54107.60526456001 2025-09-27,04:57:13.000,270,11041094,-795,0,1758949032,13380.797641320001,417.987256350003,54107.6192388 2025-09-27,04:57:14.000,270,11041157,-795,0,1758949033,13380.763959769996,417.99430548000237,54107.50045776 2025-09-27,04:57:15.000,270,11041125,-795,0,1758949034,13380.69659667,418.02955112999916,54107.38866384001 2025-09-27,04:57:16.000,270,11041142,-795,0,1758949035,13380.743750839996,418.0577476500039,54107.50744488001 2025-09-27,04:57:17.000,270,11041138,-715,0,1758949036,13380.743750839996,418.06479678000323,54107.5493676 2025-09-27,04:57:18.000,270,11041103,-795,0,1758949037,13380.871740729992,418.06479678000323,54107.73801984 2025-09-27,04:57:19.000,270,11041128,-795,0,1758949038,13380.918894900002,418.0859441700013,54107.77295544001 2025-09-27,04:57:20.000,270,11041145,-795,0,1758949039,13380.932367519992,418.0718459100026,54107.7589812 2025-09-27,04:57:21.000,270,11041060,-795,0,1758949040,13380.878477040002,418.10004243000003,54107.633213040004 2025-09-27,04:57:22.000,270,11041079,-795,0,1758949041,13380.966049069997,418.11414068999875,54107.66116152 2025-09-27,04:57:23.000,270,11041133,-795,0,1758949042,13380.972785379992,418.12823895000474,54107.67513576001 2025-09-27,04:57:24.000,270,11041161,-795,0,1758949043,13381.006466929997,418.1211898199981,54107.67513576001 2025-09-27,04:57:25.000,270,11041135,-795,0,1758949044,13380.939103830002,418.1211898199981,54107.60526456001 2025-09-27,04:57:26.000,270,11041114,-795,0,1758949045,13380.979521690002,418.11414068999875,54107.50744488001 2025-09-27,04:57:27.000,270,11041104,-795,0,1758949046,13381.046884789997,418.0859441700013,54107.64020016 2025-09-27,04:57:28.000,270,11041143,-795,0,1758949047,13381.107511579998,418.10004243000003,54107.72404560001 2025-09-27,04:57:29.000,270,11041130,-795,0,1758949048,13381.107511579998,418.09299330000067,54107.72404560001 2025-09-27,04:57:30.000,270,11041173,-795,0,1758949049,13381.154665749993,418.10004243000003,54107.67513576001 2025-09-27,04:57:31.000,270,11041129,-795,0,1758949050,13381.120984200003,418.09299330000067,54107.598277439996 2025-09-27,04:57:32.000,270,11041094,-795,0,1758949051,13381.208556229998,418.0718459100026,54107.56334184 2025-09-27,04:57:33.000,270,11041153,-715,0,1758949052,13381.195083609993,418.07889504000195,54107.66116152 2025-09-27,04:57:34.000,270,11041144,-795,0,1758949053,13381.282655639989,418.0506985200045,54107.71007136 2025-09-27,04:57:35.000,270,11041198,-795,0,1758949054,13381.275919329993,418.0718459100026,54107.84981376 2025-09-27,04:57:36.000,270,11041084,-795,0,1758949055,13381.215292539993,418.0366002599985,54107.57731608001 2025-09-27,04:57:37.000,270,11041089,-795,0,1758949056,13381.235501469993,418.0225019999998,54107.6192388 2025-09-27,04:57:38.000,270,11041077,-795,0,1758949057,13381.282655639989,418.0436493899979,54107.73103272 2025-09-27,04:57:39.000,270,11041099,-795,0,1758949058,13381.309600879998,418.0506985200045,54107.73801984 2025-09-27,04:57:40.000,270,11041102,-795,0,1758949059,13381.343282429989,418.01545287000044,54107.74500696001 2025-09-27,04:57:41.000,270,11041099,-795,0,1758949060,13381.255710399993,418.0225019999998,54107.60526456001 2025-09-27,04:57:42.000,270,11041124,-795,0,1758949061,13381.302864569989,418.01545287000044,54107.71007136 2025-09-27,04:57:43.000,270,11041115,-795,0,1758949062,13381.370227669999,418.0084037400011,54107.89173648001 2025-09-27,04:57:44.000,270,11041160,-795,0,1758949063,13381.437590769994,417.99430548000237,54107.77295544001 2025-09-27,04:57:45.000,270,11041101,-795,0,1758949064,13381.376963979994,417.987256350003,54107.81487816001 2025-09-27,04:57:46.000,270,11041129,-795,0,1758949065,13381.296128259994,417.9731580900043,54107.47250928 2025-09-27,04:57:47.000,270,11041110,-795,0,1758949066,13381.302864569989,417.9379124400002,54107.43757368001 2025-09-27,04:57:48.000,270,11041120,-795,0,1758949067,13381.302864569989,417.95201069999894,54107.33975400001 2025-09-27,04:57:49.000,270,11041103,-795,0,1758949068,13381.383700289989,417.95201069999894,54107.654174400006 2025-09-27,04:57:50.000,270,11041127,-795,0,1758949069,13381.55210804,417.9097159200028,54107.751994080005 2025-09-27,04:57:51.000,270,11041126,-795,0,1758949070,13381.53189911,417.88151939999807,54107.80789104 2025-09-27,04:57:52.000,270,11041131,-795,0,1758949071,13381.558844349995,417.91676505000214,54107.77295544001 2025-09-27,04:57:53.000,270,11041107,-795,0,1758949072,13381.53189911,417.9026667900034,54107.6192388 2025-09-27,04:57:54.000,270,11041126,-795,0,1758949073,13381.57231697,417.8885685300047,54107.633213040004 2025-09-27,04:57:55.000,270,11041114,-795,0,1758949074,13381.57231697,417.88151939999807,54107.68911 2025-09-27,04:57:56.000,270,11041169,-795,0,1758949075,13381.498217559994,417.9097159200028,54107.50045776 2025-09-27,04:57:57.000,270,11041135,-795,0,1758949076,13381.58578958999,417.89561766000406,54107.50744488001 2025-09-27,04:57:58.000,270,11041121,-795,0,1758949077,13381.619471139995,417.89561766000406,54107.69609712001 2025-09-27,04:57:59.000,270,11041126,-795,0,1758949078,13381.66662530999,417.85332288000063,54107.90571072 2025-09-27,04:58:00.000,270,11041116,-795,0,1758949079,13381.740724719995,417.8744702699987,54107.88474936 2025-09-27,04:58:01.000,270,11041132,-795,0,1758949080,13381.70704316999,417.8462737500013,54107.80789104 2025-09-27,04:58:02.000,270,11041127,-795,0,1758949081,13381.659888999995,417.8462737500013,54107.71705848 2025-09-27,04:58:03.000,270,11041109,-795,0,1758949082,13381.68683423999,417.8392246200019,54107.79391680001 2025-09-27,04:58:04.000,270,11041102,-795,0,1758949083,13381.77440627,417.8392246200019,54107.86378800001 2025-09-27,04:58:05.000,270,11041137,-795,0,1758949084,13381.801351509996,417.83217549000256,54107.8987236 2025-09-27,04:58:06.000,270,11041099,-795,0,1758949085,13381.760933649995,417.8462737500013,54107.73801984 2025-09-27,04:58:07.000,270,11041132,-795,0,1758949086,13381.80808781999,417.81807723000384,54107.96160768001 2025-09-27,04:58:08.000,270,11041161,-795,0,1758949087,13381.882187229996,417.83217549000256,54107.919684960005 2025-09-27,04:58:09.000,270,11041165,-795,0,1758949088,13381.936077710001,417.7969298399985,54108.01051752001 2025-09-27,04:58:10.000,270,11041105,-795,0,1758949089,13381.949550329991,417.76873332000105,54107.968594800004 2025-09-27,04:58:11.000,270,11041141,-795,0,1758949090,13381.942814019996,417.75463506000233,54107.85680088 2025-09-27,04:58:12.000,270,11041118,-795,0,1758949091,13381.956286640001,417.76873332000105,54107.800903920004 2025-09-27,04:58:13.000,270,11041144,-795,0,1758949092,13382.084276529997,417.74758593000297,54107.98256904001 2025-09-27,04:58:14.000,270,11041131,-795,0,1758949093,13382.117958080002,417.73348767000425,54107.94763344 2025-09-27,04:58:15.000,270,11041120,-795,0,1758949094,13382.138167010002,417.68414376000146,54107.95462056 2025-09-27,04:58:16.000,270,11041087,-795,0,1758949095,13382.037122360001,417.64889811000467,54107.318792640006 2025-09-27,04:58:17.000,270,11041076,-795,0,1758949096,13382.104485459997,417.68414376000146,54107.61225168 2025-09-27,04:58:18.000,270,11041135,-795,0,1758949097,13382.185321179997,417.64889811000467,54107.66116152 2025-09-27,04:58:19.000,270,11041107,-795,0,1758949098,13382.239211660002,417.6770946300021,54107.79391680001 2025-09-27,04:58:20.000,270,11041099,-795,0,1758949099,13382.212266419992,417.6629963700034,54107.66116152 2025-09-27,04:58:21.000,270,11041165,-795,0,1758949100,13382.252684279993,417.67004550000274,54107.800903920004 2025-09-27,04:58:22.000,270,11041153,-795,0,1758949101,13382.239211660002,417.68414376000146,54107.703084240005 2025-09-27,04:58:23.000,270,11041147,-795,0,1758949102,13382.313311069993,417.6629963700034,54107.81487816001 2025-09-27,04:58:24.000,270,11041128,-795,0,1758949103,13382.266156899997,417.63479984999867,54107.64718728001 2025-09-27,04:58:25.000,270,11041099,-795,0,1758949104,13382.380674169988,417.64889811000467,54107.84981376 2025-09-27,04:58:26.000,270,11041176,-795,0,1758949105,13382.293102139993,417.6982420200002,54107.59129032 2025-09-27,04:58:27.000,270,11041107,-795,0,1758949106,13382.367201549998,417.6770946300021,54107.73801984 2025-09-27,04:58:28.000,270,11041122,-795,0,1758949107,13382.373937859993,417.73348767000425,54107.71705848 2025-09-27,04:58:29.000,270,11041117,-795,0,1758949108,13382.373937859993,417.6982420200002,54107.703084240005 2025-09-27,04:58:30.000,270,11041149,-795,0,1758949109,13382.434564649993,417.7123402799989,54107.86378800001 2025-09-27,04:58:31.000,270,11041124,-795,0,1758949110,13382.495191439994,417.67004550000274,54107.79391680001 2025-09-27,04:58:32.000,270,11041135,-795,0,1758949111,13382.495191439994,417.7264385400049,54107.73103272 2025-09-27,04:58:33.000,270,11041140,-795,0,1758949112,13382.535609299994,417.70529114999954,54107.74500696001 2025-09-27,04:58:34.000,270,11041158,-795,0,1758949113,13382.468246199998,417.6911928900008,54107.64718728001 2025-09-27,04:58:35.000,270,11041194,-795,0,1758949114,13382.535609299994,417.6770946300021,54107.67513576001 2025-09-27,04:58:36.000,270,11041136,-795,0,1758949115,13382.441300959988,417.6911928900008,54107.3746896 2025-09-27,04:58:37.000,270,11041128,-795,0,1758949116,13382.474982509993,417.70529114999954,54107.55635472001 2025-09-27,04:58:38.000,270,11041152,-795,0,1758949117,13382.576027159994,417.6911928900008,54107.6192388 2025-09-27,04:58:39.000,270,11041118,-795,0,1758949118,13382.609708709999,417.655947240004,54107.67513576001 2025-09-27,04:58:40.000,270,11041145,-795,0,1758949119,13382.62318132999,417.6982420200002,54107.64020016 2025-09-27,04:58:41.000,270,11041107,-795,0,1758949120,13382.555818229994,417.6277507199993,54107.430586559996 2025-09-27,04:58:42.000,270,11041127,-795,0,1758949121,13382.528872989998,417.64184897999803,54107.55635472001 2025-09-27,04:58:43.000,270,11041124,-795,0,1758949122,13382.576027159994,417.62070158999995,54107.584303200005 2025-09-27,04:58:44.000,270,11041106,-795,0,1758949123,13382.569290849999,417.6136524600006,54107.50045776 2025-09-27,04:58:45.000,270,11041119,-795,0,1758949124,13382.474982509993,417.5643085499978,54107.47250928 2025-09-27,04:58:46.000,270,11041137,-635,0,1758949125,13382.441300959988,417.53611203000037,54107.3746896 2025-09-27,04:58:47.000,270,11041099,-795,0,1758949126,13382.495191439994,417.5431611599997,54107.45154792 2025-09-27,04:58:48.000,270,11041155,-795,0,1758949127,13382.616445019994,417.5149646400023,54107.654174400006 2025-09-27,04:58:49.000,270,11041142,-795,0,1758949128,13382.629917639999,417.47266985999886,54107.69609712001 2025-09-27,04:58:50.000,270,11041109,-795,0,1758949129,13382.636653949994,417.4515224700008,54107.584303200005 2025-09-27,04:58:51.000,270,11041179,-795,0,1758949130,13382.549081919999,417.43742421000206,54107.50744488001 2025-09-27,04:58:52.000,270,11041150,-795,0,1758949131,13382.555818229994,417.4515224700008,54107.49347064 2025-09-27,04:58:53.000,270,11041099,-795,0,1758949132,13382.582763469989,417.3669329100012,54107.584303200005 2025-09-27,04:58:54.000,270,11041142,-795,0,1758949133,13382.616445019994,417.3880802999993,54107.62622592001 2025-09-27,04:58:55.000,270,11041151,-795,0,1758949134,13382.616445019994,417.3175889999984,54107.535393360005 2025-09-27,04:58:56.000,270,11041152,-795,0,1758949135,13382.495191439994,417.2682450900029,54107.297831280004 2025-09-27,04:58:57.000,270,11041122,-795,0,1758949136,13382.576027159994,417.2682450900029,54107.47250928 2025-09-27,04:58:58.000,270,11041128,-795,0,1758949137,13382.549081919999,417.2329994399988,54107.430586559996 2025-09-27,04:58:59.000,270,11041136,-795,0,1758949138,13382.542345609989,417.2189011800001,54107.430586559996 2025-09-27,04:59:00.000,270,11041154,-795,0,1758949139,13382.528872989998,417.2189011800001,54107.3746896 2025-09-27,04:59:01.000,270,11041120,-795,0,1758949140,13382.414355719993,417.12726249000116,54107.151101760006 2025-09-27,04:59:02.000,270,11041109,-795,0,1758949141,13382.414355719993,417.07791857999837,54107.25590856 2025-09-27,04:59:03.000,270,11041114,-795,0,1758949142,13382.535609299994,417.0356238000022,54107.367702480005 2025-09-27,04:59:04.000,270,11041105,-795,0,1758949143,13382.495191439994,416.9087394599992,54107.165076 2025-09-27,04:59:05.000,270,11041110,-795,0,1758949144,13382.616445019994,416.83824815999833,54107.25590856 2025-09-27,04:59:06.000,270,11041115,-795,0,1758949145,13382.636653949994,416.73956034,54106.90655256001 2025-09-27,04:59:07.000,270,11041161,-795,0,1758949146,13382.81179801,416.76775686000474,54107.08821768 2025-09-27,04:59:08.000,270,11041182,-795,0,1758949147,13382.82527062999,416.9369359800039,54107.13712752 2025-09-27,04:59:09.000,270,11041131,-795,0,1758949148,13382.582763469989,417.0426729300016,54106.8506556 2025-09-27,04:59:10.000,270,11041121,-795,0,1758949149,13382.677071809994,417.0074272800048,54107.28385704 2025-09-27,04:59:11.000,270,11041100,-795,0,1758949150,13382.66359918999,416.9721816300007,54107.32577976 2025-09-27,04:59:12.000,270,11041108,-795,0,1758949151,13382.64339025999,416.9721816300007,54107.31180552001 2025-09-27,04:59:13.000,270,11041103,-795,0,1758949152,13382.549081919999,416.9510342400026,54107.18603736 2025-09-27,04:59:14.000,270,11041084,-715,0,1758949153,13382.542345609989,416.90169032999984,54107.06725632 2025-09-27,04:59:15.000,270,11041115,-795,0,1758949154,13382.549081919999,416.8734938100024,54107.248921440005 2025-09-27,04:59:16.000,270,11041102,-795,0,1758949155,13382.407619409998,416.83119902999897,54106.90655256001 2025-09-27,04:59:17.000,270,11041103,-795,0,1758949156,13382.400883099988,416.8593955500037,54106.90655256001 2025-09-27,04:59:18.000,270,11041115,-795,0,1758949157,13382.346992619998,416.83824815999833,54106.913539680005 2025-09-27,04:59:19.000,270,11041126,-795,0,1758949158,13382.549081919999,416.83824815999833,54107.21398584 2025-09-27,04:59:20.000,270,11041128,-795,0,1758949159,13382.542345609989,416.83824815999833,54107.25590856 2025-09-27,04:59:21.000,270,11041120,-795,0,1758949160,13382.501927749989,416.78185512000346,54107.20699872 2025-09-27,04:59:22.000,270,11041107,-795,0,1758949161,13382.448037269998,416.78185512000346,54106.990398 2025-09-27,04:59:23.000,270,11041128,-795,0,1758949162,13382.427828339998,416.7466094699994,54107.01135936 2025-09-27,04:59:24.000,270,11041119,-795,0,1758949163,13382.434564649993,416.7889042500028,54107.15808888 2025-09-27,04:59:25.000,270,11041141,-795,0,1758949164,13382.346992619998,416.78185512000346,54106.990398 2025-09-27,04:59:26.000,270,11041140,-795,0,1758949165,13382.333519999993,416.7466094699994,54106.82969424 2025-09-27,04:59:27.000,270,11041123,-795,0,1758949166,13382.394146789993,416.76775686000474,54107.00437224001 2025-09-27,04:59:28.000,270,11041103,-795,0,1758949167,13382.427828339998,416.73251121000067,54107.15808888 2025-09-27,04:59:29.000,270,11041139,-795,0,1758949168,13382.461509889989,416.7254620800013,54107.12315328001 2025-09-27,04:59:30.000,270,11041139,-795,0,1758949169,13382.414355719993,416.73251121000067,54107.11616616 2025-09-27,04:59:31.000,270,11041101,-795,0,1758949170,13382.400883099988,416.7113638200026,54106.97642376001 2025-09-27,04:59:32.000,270,11041141,-795,0,1758949171,13382.387410479998,416.73956034,54107.00437224001 2025-09-27,04:59:33.000,270,11041111,-795,0,1758949172,13382.414355719993,416.76775686000474,54107.14411464001 2025-09-27,04:59:34.000,270,11041136,-795,0,1758949173,13382.427828339998,416.76775686000474,54107.21398584 2025-09-27,04:59:35.000,270,11041119,-795,0,1758949174,13382.441300959988,416.73251121000067,54107.13712752 2025-09-27,04:59:36.000,270,11041150,-795,0,1758949175,13382.225739039997,416.7113638200026,54106.864629840005 2025-09-27,04:59:37.000,270,11041118,-795,0,1758949176,13382.407619409998,416.7959533800022,54107.095204799996 2025-09-27,04:59:38.000,270,11041098,-795,0,1758949177,13382.367201549998,416.7607077299981,54107.151101760006 2025-09-27,04:59:39.000,270,11041097,-795,0,1758949178,13382.414355719993,416.7466094699994,54107.17905024 2025-09-27,04:59:40.000,270,11041124,-795,0,1758949179,13382.400883099988,416.7254620800013,54107.17206312001 2025-09-27,04:59:41.000,270,11041110,-795,0,1758949180,13382.299838450002,416.7607077299981,54107.0602692 2025-09-27,04:59:42.000,270,11041126,-795,0,1758949181,13382.299838450002,416.7959533800022,54107.07424344001 2025-09-27,04:59:43.000,270,11041117,-795,0,1758949182,13382.434564649993,416.83824815999833,54107.2349472 2025-09-27,04:59:44.000,270,11041128,-795,0,1758949183,13382.407619409998,416.83824815999833,54107.24193432001 2025-09-27,04:59:45.000,270,11041106,-795,0,1758949184,13382.394146789993,416.80300251000153,54107.15808888 2025-09-27,04:59:46.000,270,11041152,-795,0,1758949185,13382.340256310003,416.7889042500028,54106.90655256001 2025-09-27,04:59:47.000,270,11041113,-795,0,1758949186,13382.373937859993,416.8241498999996,54107.02533360001 2025-09-27,04:59:48.000,270,11041162,-795,0,1758949187,13382.380674169988,416.81710077000025,54107.03930784 2025-09-27,04:59:49.000,270,11041145,-795,0,1758949188,13382.414355719993,416.8452972899977,54107.15808888 2025-09-27,04:59:50.000,270,11041149,-795,0,1758949189,13382.326783689998,416.81710077000025,54107.02533360001 2025-09-27,04:59:51.000,270,11041146,-795,0,1758949190,13382.441300959988,416.8734938100024,54107.095204799996 2025-09-27,04:59:52.000,270,11041125,-795,0,1758949191,13382.474982509993,416.8946412000005,54107.2349472 2025-09-27,04:59:53.000,270,11041104,-795,0,1758949192,13382.407619409998,416.90169032999984,54107.01834648 2025-09-27,04:59:54.000,270,11041061,-795,0,1758949193,13382.454773579993,416.9087394599992,54107.11616616 2025-09-27,04:59:55.000,270,11041119,-795,0,1758949194,13382.441300959988,416.9228377199979,54107.22796008 2025-09-27,04:59:56.000,270,11041083,-795,0,1758949195,13382.293102139993,416.88054294000176,54106.96943664 2025-09-27,04:59:57.000,270,11041118,-795,0,1758949196,13382.394146789993,416.9369359800039,54107.200011600005 2025-09-27,04:59:58.000,270,11041123,-795,0,1758949197,13382.454773579993,416.96513250000135,54107.3048184 2025-09-27,04:59:59.000,270,11041120,-795,0,1758949198,13382.495191439994,416.9721816300007,54107.38866384001 2025-09-27,05:00:00.000,270,11041114,-795,0,1758949199,13382.461509889989,416.97923076000006,54107.3746896 2025-09-27,05:00:01.000,270,11041061,-795,0,1758949200,13382.414355719993,416.9721816300007,54107.081230560005 2025-09-27,05:00:02.000,270,11041051,-795,0,1758949201,13382.461509889989,416.958083370002,54107.200011600005 2025-09-27,05:00:03.000,270,11041079,-795,0,1758949202,13382.468246199998,417.00037814999814,54107.28385704 2025-09-27,05:00:04.000,270,11041094,-795,0,1758949203,13382.481718819989,417.0426729300016,54107.262895679996 2025-09-27,05:00:05.000,270,11041127,-795,0,1758949204,13382.340256310003,417.0074272800048,54107.22097296001 2025-09-27,05:00:06.000,270,11041155,-795,0,1758949205,13382.272893209993,417.0426729300016,54106.95546240001 2025-09-27,05:00:07.000,270,11041107,-795,0,1758949206,13382.313311069993,417.04972206000093,54107.200011600005 2025-09-27,05:00:08.000,270,11041081,-795,0,1758949207,13382.515400369994,417.1202133600018,54107.45853504001 2025-09-27,05:00:09.000,270,11041113,-795,0,1758949208,13382.481718819989,417.1061151000031,54107.367702480005 2025-09-27,05:00:10.000,270,11041115,-795,0,1758949209,13382.515400369994,417.1343116200005,54107.416612320005 2025-09-27,05:00:11.000,270,11041135,-795,0,1758949210,13382.474982509993,417.12726249000116,54107.31180552001 2025-09-27,05:00:12.000,270,11041132,-795,0,1758949211,13382.528872989998,417.1413607499999,54107.32577976 2025-09-27,05:00:13.000,270,11041146,-795,0,1758949212,13382.501927749989,417.1343116200005,54107.42359944 2025-09-27,05:00:14.000,270,11041140,-795,0,1758949213,13382.569290849999,417.1554590099986,54107.54238048 2025-09-27,05:00:15.000,270,11041159,-795,0,1758949214,13382.542345609989,417.1343116200005,54107.45154792 2025-09-27,05:00:16.000,270,11041154,-795,0,1758949215,13382.434564649993,417.11316423000244,54107.095204799996 2025-09-27,05:00:17.000,270,11041138,-795,0,1758949216,13382.589499779999,417.1695572700046,54107.40962520001 2025-09-27,05:00:18.000,270,11041095,-795,0,1758949217,13382.549081919999,417.16250813999795,54107.27686992 2025-09-27,05:00:19.000,270,11041121,-795,0,1758949218,13382.515400369994,417.1554590099986,54107.39565096 2025-09-27,05:00:20.000,270,11041112,-795,0,1758949219,13382.636653949994,417.1202133600018,54107.430586559996 2025-09-27,05:00:21.000,270,11041140,-795,0,1758949220,13382.434564649993,417.07791857999837,54107.17206312001 2025-09-27,05:00:22.000,270,11041132,-795,0,1758949221,13382.468246199998,417.06382031999965,54107.2349472 2025-09-27,05:00:23.000,270,11041148,-795,0,1758949222,13382.656862879994,417.0426729300016,54107.49347064 2025-09-27,05:00:24.000,270,11041168,-795,0,1758949223,13382.616445019994,417.04972206000093,54107.52141912 2025-09-27,05:00:25.000,270,11041092,-795,0,1758949224,13382.616445019994,417.0074272800048,54107.47250928 2025-09-27,05:00:26.000,270,11041111,-795,0,1758949225,13382.427828339998,417.00037814999814,54107.200011600005 2025-09-27,05:00:27.000,270,11041087,-795,0,1758949226,13382.562554539989,417.0074272800048,54107.38866384001 2025-09-27,05:00:28.000,270,11041136,-795,0,1758949227,13382.549081919999,417.00037814999814,54107.38866384001 2025-09-27,05:00:29.000,270,11041128,-795,0,1758949228,13382.602972399989,416.9933290199988,54107.56334184 2025-09-27,05:00:30.000,270,11041163,-795,0,1758949229,13382.589499779999,417.0426729300016,54107.54238048 2025-09-27,05:00:31.000,270,11041083,-795,0,1758949230,13382.596236089994,416.9721816300007,54107.60526456001 2025-09-27,05:00:32.000,270,11041126,-795,0,1758949231,13382.562554539989,416.9933290199988,54107.4445608 2025-09-27,05:00:33.000,270,11041104,-795,0,1758949232,13382.602972399989,416.958083370002,54107.49347064 2025-09-27,05:00:34.000,270,11041120,-795,0,1758949233,13382.609708709999,416.96513250000135,54107.5493676 2025-09-27,05:00:35.000,270,11041112,-795,0,1758949234,13382.64339025999,416.92988685000455,54107.52141912 2025-09-27,05:00:37.000,270,11041149,-795,0,1758949236,13382.650126569999,416.8946412000005,54107.57032896 2025-09-27,05:00:38.000,270,11041103,-795,0,1758949237,13382.616445019994,416.9369359800039,54107.465522160004 2025-09-27,05:00:39.000,270,11041132,-795,0,1758949238,13382.62318132999,416.86644468000304,54107.45853504001 2025-09-27,05:00:40.000,270,11041108,-795,0,1758949239,13382.656862879994,416.8875920700011,54107.57032896 2025-09-27,05:00:41.000,270,11041110,-795,0,1758949240,13382.656862879994,416.8593955500037,54107.52141912 2025-09-27,05:00:42.000,270,11041120,-795,0,1758949241,13382.62318132999,416.83824815999833,54107.430586559996 2025-09-27,05:00:43.000,270,11041138,-795,0,1758949242,13382.697280739994,416.8241498999996,54107.43757368001 2025-09-27,05:00:44.000,270,11041094,-795,0,1758949243,13382.636653949994,416.8452972899977,54107.3048184 2025-09-27,05:00:45.000,270,11041091,-795,0,1758949244,13382.596236089994,416.8241498999996,54107.297831280004 2025-09-27,05:00:46.000,270,11041079,-795,0,1758949245,13382.66359918999,416.83119902999897,54107.465522160004 2025-09-27,05:00:47.000,270,11041084,-795,0,1758949246,13382.616445019994,416.81710077000025,54107.40263808 2025-09-27,05:00:48.000,270,11041154,-795,0,1758949247,13382.528872989998,416.80300251000153,54107.24193432001 2025-09-27,05:00:49.000,270,11041079,-795,0,1758949248,13382.677071809994,416.7748059900041,54107.465522160004 2025-09-27,05:00:50.000,270,11041145,-795,0,1758949249,13382.650126569999,416.78185512000346,54107.4445608 2025-09-27,05:00:51.000,270,11041135,-795,0,1758949250,13382.677071809994,416.7607077299981,54107.465522160004 2025-09-27,05:00:52.000,270,11041187,-795,0,1758949251,13382.64339025999,416.75365859999874,54107.45154792 2025-09-27,05:00:53.000,270,11041164,-795,0,1758949252,13382.474982509993,416.6902164300045,54107.21398584 2025-09-27,05:00:54.000,270,11041142,-795,0,1758949253,13382.596236089994,416.71841295000195,54107.52141912 2025-09-27,05:00:55.000,270,11041162,-795,0,1758949254,13382.670335499999,416.7254620800013,54107.64020016 2025-09-27,05:00:56.000,270,11041124,-795,0,1758949255,13382.677071809994,416.7254620800013,54107.765968319996 2025-09-27,05:00:57.000,270,11041060,-795,0,1758949256,13382.522136679989,416.70431469000323,54107.33975400001 2025-09-27,05:00:58.000,270,11041133,-795,0,1758949257,13382.569290849999,416.6902164300045,54107.50744488001 2025-09-27,05:00:59.000,270,11041155,-795,0,1758949258,13382.62318132999,416.69726556000387,54107.43757368001 2025-09-27,05:01:00.000,270,11041162,-795,0,1758949259,13382.677071809994,416.6902164300045,54107.598277439996 2025-09-27,05:01:01.000,270,11041125,-795,0,1758949260,13382.589499779999,416.6620199099998,54107.40263808 2025-09-27,05:01:02.000,270,11041139,-795,0,1758949261,13382.555818229994,416.6408725200017,54107.3746896 2025-09-27,05:01:03.000,270,11041117,-795,0,1758949262,13382.562554539989,416.61972513000364,54107.40962520001 2025-09-27,05:01:04.000,270,11041117,-795,0,1758949263,13382.609708709999,416.63382339000236,54107.535393360005 2025-09-27,05:01:05.000,270,11041087,-795,0,1758949264,13382.576027159994,416.60562686999765,54107.33276688 2025-09-27,05:01:06.000,270,11041146,-795,0,1758949265,13382.555818229994,416.61972513000364,54107.416612320005 2025-09-27,05:01:07.000,270,11041123,-795,0,1758949266,13382.528872989998,416.59152860999893,54107.17905024 2025-09-27,05:01:08.000,270,11041145,-795,0,1758949267,13382.528872989998,416.5492338300028,54107.32577976 2025-09-27,05:01:09.000,270,11041127,-795,0,1758949268,13382.515400369994,416.5421847000034,54107.262895679996 2025-09-27,05:01:10.000,270,11041137,-795,0,1758949269,13382.454773579993,416.5280864400047,54107.39565096 2025-09-27,05:01:11.000,270,11041156,-795,0,1758949270,13382.602972399989,416.5774303500002,54107.50744488001 2025-09-27,05:01:12.000,270,11041147,-795,0,1758949271,13382.582763469989,416.57038122000085,54107.45154792 2025-09-27,05:01:13.000,270,11041104,-795,0,1758949272,13382.326783689998,416.4787425300019,54106.99738512 2025-09-27,05:01:14.000,270,11041077,-795,0,1758949273,13382.535609299994,416.5774303500002,54107.35372824 2025-09-27,05:01:15.000,270,11041097,-795,0,1758949274,13382.515400369994,416.53513557000406,54107.39565096 2025-09-27,05:01:16.000,270,11041115,-795,0,1758949275,13382.468246199998,416.5421847000034,54107.262895679996 2025-09-27,05:01:17.000,270,11041124,-795,0,1758949276,13382.427828339998,416.5421847000034,54107.130140400004 2025-09-27,05:01:18.000,270,11041126,-795,0,1758949277,13382.535609299994,416.55628296000214,54107.3746896 2025-09-27,05:01:19.000,270,11041080,-795,0,1758949278,13382.555818229994,416.53513557000406,54107.45154792 2025-09-27,05:01:20.000,270,11041107,-795,0,1758949279,13382.427828339998,416.5633320900015,54107.200011600005 2025-09-27,05:01:21.000,270,11041123,-795,0,1758949280,13382.555818229994,416.5421847000034,54107.45853504001 2025-09-27,05:01:22.000,270,11041133,-795,0,1758949281,13382.501927749989,416.53513557000406,54107.22796008 2025-09-27,05:01:23.000,270,11041096,-795,0,1758949282,13382.434564649993,416.5633320900015,54107.17905024 2025-09-27,05:01:24.000,270,11041150,-795,0,1758949283,13382.488455129998,416.5633320900015,54107.26988280001 2025-09-27,05:01:25.000,270,11041149,-795,0,1758949284,13382.562554539989,416.61972513000364,54107.40263808 2025-09-27,05:01:26.000,270,11041135,-795,0,1758949285,13382.501927749989,416.5633320900015,54107.297831280004 2025-09-27,05:01:27.000,270,11041121,-795,0,1758949286,13382.555818229994,416.5774303500002,54107.28385704 2025-09-27,05:01:28.000,270,11041123,-795,0,1758949287,13382.555818229994,416.5844794799996,54107.430586559996 2025-09-27,05:01:29.000,270,11041088,-795,0,1758949288,13382.542345609989,416.5985777399983,54107.486483520006 2025-09-27,05:01:30.000,270,11041116,-795,0,1758949289,13382.636653949994,416.5774303500002,54107.43757368001 2025-09-27,05:01:31.000,270,11041079,-795,0,1758949290,13382.589499779999,416.5844794799996,54107.45154792 2025-09-27,05:01:32.000,270,11041118,-795,0,1758949291,13382.650126569999,416.5774303500002,54107.3048184 2025-09-27,05:01:33.000,270,11041146,-795,0,1758949292,13382.62318132999,416.5985777399983,54107.367702480005 2025-09-27,05:01:34.000,270,11041121,-795,0,1758949293,13382.650126569999,416.55628296000214,54107.36071536001 2025-09-27,05:01:35.000,270,11041153,-795,0,1758949294,13382.737698599994,416.5633320900015,54107.47949640001 2025-09-27,05:01:36.000,270,11041117,-795,0,1758949295,13382.757907529995,416.5421847000034,54107.42359944 2025-09-27,05:01:37.000,270,11041155,-795,0,1758949296,13382.629917639999,416.49988992,54107.21398584 2025-09-27,05:01:38.000,270,11041164,-795,0,1758949297,13382.717489669994,416.4787425300019,54107.165076 2025-09-27,05:01:39.000,270,11041038,-795,0,1758949298,13382.70401704999,416.4153003600004,54107.21398584 2025-09-27,05:01:40.000,270,11041096,-795,0,1758949299,13382.899370039995,416.3307108000008,54107.262895679996 2025-09-27,05:01:41.000,270,11041118,-795,0,1758949300,13382.95326052,416.3800547100036,54107.28385704 2025-09-27,05:01:42.000,270,11041147,-795,0,1758949301,13383.01388731,416.44349687999784,54107.22796008 2025-09-27,05:01:43.000,270,11041118,-795,0,1758949302,13382.98694206999,416.53513557000406,54107.29084416001 2025-09-27,05:01:44.000,270,11041136,-595,0,1758949303,13383.040832549996,416.5774303500002,54107.430586559996 2025-09-27,05:01:45.000,270,11041032,-795,0,1758949304,13382.94652420999,416.6126760000043,54107.465522160004 2025-09-27,05:01:46.000,270,11041090,-795,0,1758949305,13382.93305159,416.60562686999765,54107.40263808 2025-09-27,05:01:47.000,270,11041113,-795,0,1758949306,13382.83200694,416.5844794799996,54107.200011600005 2025-09-27,05:01:48.000,270,11041171,-795,0,1758949307,13382.86568848999,416.5774303500002,54107.33276688 2025-09-27,05:01:49.000,270,11041129,-795,0,1758949308,13382.899370039995,416.5985777399983,54107.45853504001 2025-09-27,05:01:50.000,270,11041067,-795,0,1758949309,13382.94652420999,416.5421847000034,54107.535393360005 2025-09-27,05:01:51.000,270,11041120,-795,0,1758949310,13382.8724248,416.5844794799996,54107.5493676 2025-09-27,05:01:52.000,270,11041115,-795,0,1758949311,13382.919578969995,416.5492338300028,54107.40263808 2025-09-27,05:01:53.000,270,11041138,-755,0,1758949312,13382.94652420999,416.5421847000034,54107.52840624001 2025-09-27,05:01:54.000,270,11041127,-795,0,1758949313,13382.959996829995,416.52103730999806,54107.49347064 2025-09-27,05:01:55.000,270,11041103,-795,0,1758949314,13382.91284266,416.5421847000034,54107.52141912 2025-09-27,05:01:56.000,270,11041084,-795,0,1758949315,13382.94652420999,416.53513557000406,54107.3048184 2025-09-27,05:01:57.000,270,11041129,-795,0,1758949316,13382.858952179995,416.49988992,54107.24193432001 2025-09-27,05:01:58.000,270,11041099,-795,0,1758949317,13382.93305159,416.49988992,54107.4445608 2025-09-27,05:01:59.000,270,11041114,-795,0,1758949318,13382.98694206999,416.49988992,54107.54238048 2025-09-27,05:02:00.000,270,11041096,-795,0,1758949319,13383.05430517,416.4787425300019,54107.55635472001 2025-09-27,05:02:01.000,270,11041119,-795,0,1758949320,13382.98694206999,416.4505460100045,54107.47250928 2025-09-27,05:02:02.000,270,11041133,-795,0,1758949321,13382.95326052,416.4646442700032,54107.21398584 2025-09-27,05:02:03.000,270,11041115,-795,0,1758949322,13382.94652420999,416.4293986199991,54107.35372824 2025-09-27,05:02:04.000,270,11041160,-795,0,1758949323,13383.040832549996,416.4505460100045,54107.3746896 2025-09-27,05:02:05.000,270,11041124,-795,0,1758949324,13383.061041479996,416.4364477499985,54107.45154792 2025-09-27,05:02:06.000,270,11041141,-755,0,1758949325,13383.00715099999,416.42234948999976,54107.318792640006 2025-09-27,05:02:07.000,270,11041117,-795,0,1758949326,13382.95326052,416.3800547100036,54107.33276688 2025-09-27,05:02:08.000,270,11041134,-795,0,1758949327,13382.98694206999,416.40825123000104,54107.31180552001 2025-09-27,05:02:09.000,270,11041113,-795,0,1758949328,13382.980205759995,416.44349687999784,54107.50045776 2025-09-27,05:02:10.000,270,11041104,-795,0,1758949329,13382.980205759995,416.4012021000017,54107.43757368001 2025-09-27,05:02:11.000,270,11041136,-795,0,1758949330,13382.980205759995,416.3800547100036,54107.47250928 2025-09-27,05:02:12.000,270,11041121,-795,0,1758949331,13382.96673313999,416.4293986199991,54107.33276688 2025-09-27,05:02:13.000,270,11041134,-795,0,1758949332,13382.899370039995,416.3941529700023,54107.38866384001 2025-09-27,05:02:14.000,270,11041134,-795,0,1758949333,13382.96673313999,416.4153003600004,54107.535393360005 2025-09-27,05:02:15.000,270,11041150,-795,0,1758949334,13382.99367838,416.3659564500049,54107.59129032 2025-09-27,05:02:16.000,270,11041137,-795,0,1758949335,13382.96673313999,416.4153003600004,54107.56334184 2025-09-27,05:02:17.000,270,11041102,-795,0,1758949336,13382.818534319995,416.34480905999953,54107.15808888 2025-09-27,05:02:18.000,270,11041056,-795,0,1758949337,13382.95326052,416.3800547100036,54107.40263808 2025-09-27,05:02:19.000,270,11041082,-795,0,1758949338,13382.98694206999,416.3659564500049,54107.47250928 2025-09-27,05:02:20.000,270,11041125,-795,0,1758949339,13382.94652420999,416.38710384000296,54107.43757368001 2025-09-27,05:02:21.000,270,11041070,-795,0,1758949340,13382.75117122,416.3377599300002,54107.151101760006 2025-09-27,05:02:22.000,270,11041119,-795,0,1758949341,13382.86568848999,416.38710384000296,54107.38167672 2025-09-27,05:02:23.000,270,11041137,-795,0,1758949342,13382.95326052,416.38710384000296,54107.50045776 2025-09-27,05:02:24.000,270,11041092,-795,0,1758949343,13382.96673313999,416.3307108000008,54107.465522160004 2025-09-27,05:02:25.000,270,11041087,-795,0,1758949344,13382.97346945,416.32366167000146,54107.465522160004 2025-09-27,05:02:26.000,270,11041094,-795,0,1758949345,13382.8724248,416.3377599300002,54107.25590856 2025-09-27,05:02:27.000,270,11041147,-795,0,1758949346,13382.80506169999,416.32366167000146,54107.24193432001 2025-09-27,05:02:28.000,270,11041180,-795,0,1758949347,13382.838743249995,416.30956341000274,54107.165076 2025-09-27,05:02:29.000,270,11041147,-795,0,1758949348,13382.81179801,416.27431775999867,54107.22097296001 2025-09-27,05:02:30.000,270,11041121,-795,0,1758949349,13382.91284266,416.27431775999867,54107.38167672 2025-09-27,05:02:31.000,270,11041109,-795,0,1758949350,13382.93305159,416.26021949999995,54107.430586559996 2025-09-27,05:02:32.000,270,11041078,-795,0,1758949351,13382.91284266,416.27431775999867,54107.47250928 2025-09-27,05:02:33.000,270,11041125,-795,0,1758949352,13382.89263373,416.23907211000187,54107.262895679996 2025-09-27,05:02:34.000,270,11041152,-795,0,1758949353,13382.879161109995,416.2531703700006,54107.318792640006 2025-09-27,05:02:35.000,270,11041105,-795,0,1758949354,13382.838743249995,416.2320229800025,54107.32577976 2025-09-27,05:02:36.000,270,11041144,-795,0,1758949355,13382.86568848999,416.295465150004,54107.40962520001 2025-09-27,05:02:37.000,270,11041095,-795,0,1758949356,13382.72422597999,416.281366889998,54107.20699872 2025-09-27,05:02:38.000,270,11041119,-795,0,1758949357,13382.78485276999,416.281366889998,54107.367702480005 2025-09-27,05:02:39.000,270,11041149,-795,0,1758949358,13382.8724248,416.26021949999995,54107.50744488001 2025-09-27,05:02:40.000,270,11041117,-795,0,1758949359,13382.88589741999,416.281366889998,54107.47949640001 2025-09-27,05:02:41.000,270,11041142,-795,0,1758949360,13382.88589741999,416.2672686299993,54107.45154792 2025-09-27,05:02:42.000,270,11041111,-795,0,1758949361,13382.84547955999,416.2672686299993,54107.297831280004 2025-09-27,05:02:43.000,270,11041141,-795,0,1758949362,13382.89263373,416.19677732999844,54107.45853504001 2025-09-27,05:02:44.000,270,11041087,-795,0,1758949363,13382.84547955999,416.23907211000187,54107.31180552001 2025-09-27,05:02:45.000,270,11041130,-795,0,1758949364,13382.79158908,416.23907211000187,54107.3048184 2025-09-27,05:02:46.000,270,11041127,-795,0,1758949365,13382.838743249995,416.23907211000187,54107.38167672 2025-09-27,05:02:47.000,270,11041120,-795,0,1758949366,13382.717489669994,416.2179247200038,54107.07424344001 2025-09-27,05:02:48.000,270,11041111,-795,0,1758949367,13382.858952179995,416.2179247200038,54107.24193432001 2025-09-27,05:02:49.000,270,11041141,-795,0,1758949368,13382.91284266,416.168580810001,54107.39565096 2025-09-27,05:02:50.000,270,11041127,-795,0,1758949369,13382.879161109995,416.1544825500023,54107.38866384001 2025-09-27,05:02:51.000,270,11041153,-795,0,1758949370,13382.899370039995,416.168580810001,54107.33975400001 2025-09-27,05:02:52.000,270,11041092,-795,0,1758949371,13382.83200694,416.168580810001,54107.2349472 2025-09-27,05:02:53.000,270,11041123,-795,0,1758949372,13382.8724248,416.16153168000164,54107.21398584 2025-09-27,05:02:54.000,270,11041140,-795,0,1758949373,13382.939787899995,416.1474334200029,54107.486483520006 2025-09-27,05:02:55.000,270,11041138,-795,0,1758949374,13382.980205759995,416.14038429000357,54107.52840624001 2025-09-27,05:02:56.000,270,11041151,-795,0,1758949375,13382.96673313999,416.1333351600042,54107.5493676 2025-09-27,05:02:57.000,270,11041106,-795,0,1758949376,13382.90610634999,416.12628603000485,54107.42359944 2025-09-27,05:02:58.000,270,11041129,-795,0,1758949377,13382.90610634999,416.14038429000357,54107.430586559996 2025-09-27,05:02:59.000,270,11041082,-795,0,1758949378,13382.980205759995,416.14038429000357,54107.45154792 2025-09-27,05:03:00.000,270,11041130,-795,0,1758949379,13382.959996829995,416.1474334200029,54107.54238048 2025-09-27,05:03:01.000,270,11041158,-795,0,1758949380,13382.980205759995,416.1333351600042,54107.56334184 2025-09-27,05:03:02.000,270,11041067,-795,0,1758949381,13382.959996829995,416.16153168000164,54107.50744488001 2025-09-27,05:03:03.000,270,11041137,-795,0,1758949382,13382.91284266,416.12628603000485,54107.52840624001 2025-09-27,05:03:04.000,270,11041128,-795,0,1758949383,13382.959996829995,416.14038429000357,54107.57032896 2025-09-27,05:03:05.000,270,11041098,-795,0,1758949384,13382.919578969995,416.1192368999982,54107.47250928 2025-09-27,05:03:06.000,270,11041148,-795,0,1758949385,13382.92631527999,416.11218776999885,54107.45853504001 2025-09-27,05:03:07.000,270,11041087,-795,0,1758949386,13382.818534319995,416.041696469998,54107.095204799996 2025-09-27,05:03:08.000,270,11041156,-795,0,1758949387,13382.89263373,416.0346473399986,54107.262895679996 2025-09-27,05:03:09.000,270,11041096,-795,0,1758949388,13382.96673313999,416.0487456000046,54107.34674112 2025-09-27,05:03:10.000,270,11041161,-795,0,1758949389,13383.020623619996,415.99940169000183,54107.430586559996 2025-09-27,05:03:11.000,270,11041151,-795,0,1758949390,13382.99367838,415.9712051700044,54107.318792640006 2025-09-27,05:03:12.000,270,11041105,-795,0,1758949391,13382.92631527999,415.9077630000029,54107.12315328001 2025-09-27,05:03:13.000,270,11041087,-795,0,1758949392,13382.939787899995,415.90071387000353,54107.165076 2025-09-27,05:03:14.000,270,11041163,-795,0,1758949393,13382.83200694,415.97825430000375,54107.20699872 2025-09-27,05:03:15.000,270,11041135,-795,0,1758949394,13382.919578969995,416.0346473399986,54107.17206312001 2025-09-27,05:03:16.000,270,11041092,-795,0,1758949395,13382.8724248,416.0205490799999,54107.12315328001 2025-09-27,05:03:17.000,270,11041105,-795,0,1758949396,13382.858952179995,415.96415603999776,54107.032320720005 2025-09-27,05:03:18.000,270,11041158,-795,0,1758949397,13382.98694206999,416.0064508200012,54107.24193432001 2025-09-27,05:03:19.000,270,11041138,-795,0,1758949398,13383.067777789991,415.9430086499997,54107.430586559996 2025-09-27,05:03:20.000,270,11041108,-795,0,1758949399,13383.081250409996,415.91481213000225,54107.430586559996 2025-09-27,05:03:21.000,270,11041113,-795,0,1758949400,13383.067777789991,415.8795664799982,54107.39565096 2025-09-27,05:03:22.000,270,11041136,-795,0,1758949401,13382.8724248,415.92891039000096,54107.130140400004 2025-09-27,05:03:23.000,270,11041109,-795,0,1758949402,13383.067777789991,415.85136996000074,54107.26988280001 2025-09-27,05:03:24.000,270,11041121,-795,0,1758949403,13383.108195649991,415.83022257000266,54107.39565096 2025-09-27,05:03:25.000,270,11041101,-795,0,1758949404,13383.0745141,415.8584190900001,54107.430586559996 2025-09-27,05:03:26.000,270,11041140,-795,0,1758949405,13383.02735992999,415.83022257000266,54107.38866384001 2025-09-27,05:03:27.000,270,11041132,-795,0,1758949406,13383.03409624,415.8090751800046,54107.318792640006 2025-09-27,05:03:28.000,270,11041148,-795,0,1758949407,13383.101459339996,415.78792778999923,54107.416612320005 2025-09-27,05:03:29.000,270,11041131,-795,0,1758949408,13383.135140890001,415.7597312700018,54107.4445608 2025-09-27,05:03:30.000,270,11041098,-795,0,1758949409,13383.11493196,415.75268214000243,54107.486483520006 2025-09-27,05:03:31.000,270,11041151,-795,0,1758949410,13383.11493196,415.7738295300005,54107.54238048 2025-09-27,05:03:32.000,270,11041098,-795,0,1758949411,13383.03409624,415.6751417100022,54107.20699872 2025-09-27,05:03:33.000,270,11041106,-795,0,1758949412,13383.01388731,415.71743648999836,54107.33975400001 2025-09-27,05:03:34.000,270,11041138,-795,0,1758949413,13383.148613509991,415.710387359999,54107.54238048 2025-09-27,05:03:35.000,270,11041153,-795,0,1758949414,13383.189031369991,415.710387359999,54107.54238048 2025-09-27,05:03:36.000,270,11041136,-795,0,1758949415,13383.229449229992,415.6962891000003,54107.59129032 2025-09-27,05:03:37.000,270,11041120,-795,0,1758949416,13383.128404579991,415.597601280002,54107.17905024 2025-09-27,05:03:38.000,270,11041078,-795,0,1758949417,13383.168822439991,415.6257977999994,54107.36071536001 2025-09-27,05:03:39.000,270,11041116,-795,0,1758949418,13383.209240299992,415.58350302000326,54107.3746896 2025-09-27,05:03:40.000,270,11041158,-795,0,1758949419,13383.229449229992,415.55530649999855,54107.50744488001 2025-09-27,05:03:41.000,270,11041144,-795,0,1758949420,13383.222712919996,415.5623556299979,54107.486483520006 2025-09-27,05:03:42.000,270,11041137,-795,0,1758949421,13383.135140890001,415.5764538900039,54107.29084416001 2025-09-27,05:03:43.000,270,11041176,-795,0,1758949422,13383.269867089992,415.55530649999855,54107.49347064 2025-09-27,05:03:44.000,270,11041146,-795,0,1758949423,13383.236185540001,415.54120823999983,54107.31180552001 2025-09-27,05:03:45.000,270,11041122,-795,0,1758949424,13383.263130779997,415.4848151999977,54107.4445608 2025-09-27,05:03:46.000,270,11041120,-795,0,1758949425,13383.236185540001,415.50596259000304,54107.40263808 2025-09-27,05:03:47.000,270,11041113,-795,0,1758949426,13383.141877199996,415.45661868000025,54107.22796008 2025-09-27,05:03:48.000,270,11041154,-795,0,1758949427,13383.175558750001,415.4777660699983,54107.25590856 2025-09-27,05:03:49.000,270,11041073,-795,0,1758949428,13383.195767680001,415.3861273799994,54107.28385704 2025-09-27,05:03:50.000,270,11041114,-795,0,1758949429,13383.303548639997,415.44252042000153,54107.47949640001 2025-09-27,05:03:51.000,270,11041147,-795,0,1758949430,13383.323757569997,415.4002256399981,54107.49347064 2025-09-27,05:03:52.000,270,11041135,-795,0,1758949431,13383.310284949992,415.3649799900013,54107.430586559996 2025-09-27,05:03:53.000,270,11041103,-795,0,1758949432,13383.263130779997,415.3861273799994,54107.367702480005 2025-09-27,05:03:54.000,270,11041088,-795,0,1758949433,13383.290076019992,415.35793086000194,54107.38866384001 2025-09-27,05:03:55.000,270,11041112,-795,0,1758949434,13383.317021260002,415.3156360799985,54107.45853504001 2025-09-27,05:03:56.000,270,11041106,-795,0,1758949435,13383.350702809992,415.33678347000387,54107.514432 2025-09-27,05:03:57.000,270,11041136,-795,0,1758949436,13383.209240299992,415.29448869000043,54107.05328208001 2025-09-27,05:03:58.000,270,11041121,-795,0,1758949437,13383.202503989996,415.2803904300017,54107.38167672 2025-09-27,05:03:59.000,270,11041112,-795,0,1758949438,13383.330493879992,415.2521939100043,54107.62622592001 2025-09-27,05:04:00.000,270,11041129,-795,0,1758949439,13383.357439120002,415.27334130000236,54107.52840624001 2025-09-27,05:04:01.000,270,11041043,-795,0,1758949440,13383.384384359997,415.2521939100043,54107.50744488001 2025-09-27,05:04:02.000,270,11041104,-795,0,1758949441,13383.263130779997,415.2169482600002,54107.32577976 2025-09-27,05:04:03.000,270,11041076,-795,0,1758949442,13383.263130779997,415.1323587000006,54107.38167672 2025-09-27,05:04:04.000,270,11041155,-795,0,1758949443,13383.323757569997,415.1817026100034,54107.40962520001 2025-09-27,05:04:05.000,270,11041105,-795,0,1758949444,13383.263130779997,415.12530957000126,54107.33975400001 2025-09-27,05:04:06.000,270,11041118,-795,0,1758949445,13383.276603400001,415.13940783,54107.318792640006 2025-09-27,05:04:07.000,270,11041068,-795,0,1758949446,13383.229449229992,415.0971130500038,54107.32577976 2025-09-27,05:04:08.000,270,11041095,-795,0,1758949447,13383.269867089992,415.09006392000447,54107.3048184 2025-09-27,05:04:09.000,270,11041110,-795,0,1758949448,13383.296812330002,415.1041621800032,54107.38866384001 2025-09-27,05:04:10.000,270,11041116,-795,0,1758949449,13383.296812330002,415.09006392000447,54107.416612320005 2025-09-27,05:04:11.000,270,11041077,-795,0,1758949450,13383.290076019992,415.1041621800032,54107.486483520006 2025-09-27,05:04:12.000,270,11041101,-795,0,1758949451,13383.236185540001,415.11121131000255,54107.33276688 2025-09-27,05:04:13.000,270,11041107,-795,0,1758949452,13383.168822439991,415.0759656599985,54107.3048184 2025-09-27,05:04:14.000,270,11041116,-795,0,1758949453,13383.317021260002,415.08301478999783,54107.47250928 2025-09-27,05:04:15.000,270,11041117,-795,0,1758949454,13383.343966499997,415.0548182700004,54107.52141912 2025-09-27,05:04:16.000,270,11041096,-795,0,1758949455,13383.330493879992,415.0195726200036,54107.57731608001 2025-09-27,05:04:17.000,270,11041066,-795,0,1758949456,13383.249658159992,414.97727784000017,54107.31180552001 2025-09-27,05:04:18.000,270,11041115,-795,0,1758949457,13383.242921849996,415.0336708800023,54107.367702480005 2025-09-27,05:04:19.000,270,11041128,-795,0,1758949458,13383.263130779997,414.98432696999953,54107.4445608 2025-09-27,05:04:20.000,270,11041131,-795,0,1758949459,13383.350702809992,414.99842522999825,54107.5493676 2025-09-27,05:04:21.000,270,11041133,-795,0,1758949460,13383.323757569997,415.01252349000424,54107.5493676 2025-09-27,05:04:22.000,270,11041155,-795,0,1758949461,13383.256394470001,415.0336708800023,54107.45853504001 2025-09-27,05:04:23.000,270,11041138,-795,0,1758949462,13383.182295059996,414.96317958000145,54107.24193432001 2025-09-27,05:04:24.000,270,11041108,-795,0,1758949463,13383.343966499997,414.9561304500021,54107.62622592001 2025-09-27,05:04:25.000,270,11041132,-795,0,1758949464,13383.330493879992,414.9420321900034,54107.57731608001 2025-09-27,05:04:26.000,270,11041115,-795,0,1758949465,13383.323757569997,414.9913760999989,54107.47250928 2025-09-27,05:04:27.000,270,11041118,-795,0,1758949466,13383.162086129996,414.8926882800006,54107.10917904 2025-09-27,05:04:28.000,270,11041105,-795,0,1758949467,13383.222712919996,414.9420321900034,54107.22097296001 2025-09-27,05:04:29.000,270,11041133,-795,0,1758949468,13383.249658159992,414.9561304500021,54107.3746896 2025-09-27,05:04:30.000,270,11041116,-795,0,1758949469,13383.242921849996,414.9561304500021,54107.39565096 2025-09-27,05:04:31.000,270,11041083,-795,0,1758949470,13383.229449229992,414.91383566999866,54107.40263808 2025-09-27,05:04:32.000,270,11041135,-795,0,1758949471,13383.182295059996,414.89973740999994,54107.25590856 2025-09-27,05:04:33.000,270,11041071,-795,0,1758949472,13383.256394470001,414.9067865399993,54107.36071536001 2025-09-27,05:04:34.000,270,11041121,-795,0,1758949473,13383.236185540001,414.97727784000017,54107.35372824 2025-09-27,05:04:35.000,270,11041122,-795,0,1758949474,13383.148613509991,414.94908132000273,54107.318792640006 2025-09-27,05:04:36.000,270,11041158,-795,0,1758949475,13383.141877199996,414.96317958000145,54107.26988280001 2025-09-27,05:04:37.000,270,11041141,-795,0,1758949476,13383.03409624,414.920884799998,54107.18603736 2025-09-27,05:04:38.000,270,11041104,-795,0,1758949477,13383.0745141,414.94908132000273,54107.248921440005 2025-09-27,05:04:39.000,270,11041110,-795,0,1758949478,13383.215976610001,414.92793393000466,54107.49347064 2025-09-27,05:04:40.000,270,11041099,-795,0,1758949479,13383.202503989996,414.92793393000466,54107.514432 2025-09-27,05:04:41.000,270,11041051,-795,0,1758949480,13383.195767680001,414.8715408900025,54107.45154792 2025-09-27,05:04:42.000,270,11041133,-795,0,1758949481,13383.108195649991,414.91383566999866,54107.33276688 2025-09-27,05:04:43.000,270,11041106,-795,0,1758949482,13383.121668269996,414.8433443699978,54107.26988280001 2025-09-27,05:04:44.000,270,11041127,-795,0,1758949483,13383.121668269996,414.9067865399993,54107.4445608 2025-09-27,05:04:45.000,270,11041140,-795,0,1758949484,13383.135140890001,414.9067865399993,54107.40263808 2025-09-27,05:04:46.000,270,11041143,-755,0,1758949485,13383.05430517,414.8856391500012,54107.297831280004 2025-09-27,05:04:47.000,270,11041129,-795,0,1758949486,13383.03409624,414.8292461099991,54107.14411464001 2025-09-27,05:04:48.000,270,11041123,-795,0,1758949487,13383.0745141,414.8926882800006,54107.33276688 2025-09-27,05:04:49.000,270,11041139,-795,0,1758949488,13383.11493196,414.85039350000443,54107.38167672 2025-09-27,05:04:50.000,270,11041102,-795,0,1758949489,13383.081250409996,414.85039350000443,54107.33975400001 2025-09-27,05:04:51.000,270,11041080,-795,0,1758949490,13383.128404579991,414.81514785000036,54107.33276688 2025-09-27,05:04:52.000,270,11041111,-795,0,1758949491,13383.04756885999,414.8221969799997,54107.19302448001 2025-09-27,05:04:53.000,270,11041073,-795,0,1758949492,13383.01388731,414.85039350000443,54107.2349472 2025-09-27,05:04:54.000,270,11041133,-795,0,1758949493,13383.09472303,414.85039350000443,54107.39565096 2025-09-27,05:04:55.000,270,11041130,-795,0,1758949494,13383.101459339996,414.808098720001,54107.39565096 2025-09-27,05:04:56.000,270,11041117,-795,0,1758949495,13383.05430517,414.85039350000443,54107.3746896 2025-09-27,05:04:57.000,270,11041016,-795,0,1758949496,13382.97346945,414.8221969799997,54107.05328208001 2025-09-27,05:04:58.000,270,11041118,-795,0,1758949497,13382.97346945,414.8292461099991,54107.151101760006 2025-09-27,05:04:59.000,270,11041094,-795,0,1758949498,13383.01388731,414.808098720001,54107.21398584 2025-09-27,05:05:00.000,270,11041107,-795,0,1758949499,13383.000414689996,414.8292461099991,54107.318792640006 2025-09-27,05:05:01.000,270,11041075,-795,0,1758949500,13383.05430517,414.80104959000164,54107.34674112 2025-09-27,05:05:02.000,270,11041188,-795,0,1758949501,13383.000414689996,414.8433443699978,54107.262895679996 2025-09-27,05:05:03.000,270,11041146,-795,0,1758949502,13382.99367838,414.7940004600023,54107.28385704 2025-09-27,05:05:04.000,270,11041149,-795,0,1758949503,13383.04756885999,414.8715408900025,54107.4445608 2025-09-27,05:05:05.000,270,11041146,-795,0,1758949504,13383.040832549996,414.7869513300029,54107.35372824 2025-09-27,05:05:06.000,270,11041115,-795,0,1758949505,13383.000414689996,414.8221969799997,54107.3746896 2025-09-27,05:05:07.000,270,11041112,-795,0,1758949506,13382.84547955999,414.76580394000484,54106.97642376001 2025-09-27,05:05:08.000,270,11041173,-795,0,1758949507,13382.92631527999,414.808098720001,54107.17206312001 2025-09-27,05:05:09.000,270,11041102,-795,0,1758949508,13382.95326052,414.808098720001,54107.262895679996 2025-09-27,05:05:10.000,270,11041074,-795,0,1758949509,13382.97346945,414.83629523999844,54107.39565096 2025-09-27,05:05:11.000,270,11041113,-795,0,1758949510,13382.86568848999,414.808098720001,54107.200011600005 2025-09-27,05:05:12.000,270,11041118,-755,0,1758949511,13382.980205759995,414.81514785000036,54107.35372824 2025-09-27,05:05:13.000,270,11041118,-795,0,1758949512,13382.94652420999,414.7869513300029,54107.19302448001 2025-09-27,05:05:14.000,270,11041099,-795,0,1758949513,13382.92631527999,414.7728530700042,54107.2349472 2025-09-27,05:05:15.000,270,11041113,-795,0,1758949514,13382.94652420999,414.7940004600023,54107.25590856 2025-09-27,05:05:16.000,270,11041111,-795,0,1758949515,13382.91284266,414.7940004600023,54107.19302448001 2025-09-27,05:05:17.000,270,11041097,-795,0,1758949516,13382.84547955999,414.75170567999885,54107.11616616 2025-09-27,05:05:18.000,270,11041132,-795,0,1758949517,13382.79158908,414.77990220000356,54107.200011600005 2025-09-27,05:05:19.000,270,11041094,-795,0,1758949518,13382.91284266,414.7728530700042,54107.318792640006 2025-09-27,05:05:20.000,270,11041091,-795,0,1758949519,13382.92631527999,414.80104959000164,54107.32577976 2025-09-27,05:05:21.000,270,11041064,-795,0,1758949520,13382.95326052,414.7940004600023,54107.262895679996 2025-09-27,05:05:22.000,270,11041132,-795,0,1758949521,13382.69054443,414.77990220000356,54106.66899048001 2025-09-27,05:05:23.000,270,11041083,-795,0,1758949522,13382.89263373,414.7587548099982,54107.10917904 2025-09-27,05:05:24.000,270,11041095,-795,0,1758949523,13382.798325389995,414.8221969799997,54107.03930784 2025-09-27,05:05:25.000,270,11041148,-795,0,1758949524,13382.838743249995,414.81514785000036,54107.22097296001 2025-09-27,05:05:26.000,270,11041122,-795,0,1758949525,13382.838743249995,414.7869513300029,54107.22097296001 2025-09-27,05:05:27.000,270,11041079,-795,0,1758949526,13382.85221587,414.7587548099982,54107.095204799996 2025-09-27,05:05:28.000,270,11041113,-795,0,1758949527,13382.84547955999,414.808098720001,54107.22097296001 2025-09-27,05:05:29.000,270,11041070,-795,0,1758949528,13382.86568848999,414.808098720001,54107.32577976 2025-09-27,05:05:30.000,270,11041147,-795,0,1758949529,13382.91284266,414.80104959000164,54107.248921440005 2025-09-27,05:05:31.000,270,11041150,-795,0,1758949530,13382.90610634999,414.8221969799997,54107.31180552001 2025-09-27,05:05:32.000,270,11041137,-795,0,1758949531,13382.81179801,414.80104959000164,54107.130140400004 2025-09-27,05:05:33.000,270,11041117,-795,0,1758949532,13382.778116459995,414.8574426300038,54107.13712752 2025-09-27,05:05:34.000,270,11041114,-795,0,1758949533,13382.90610634999,414.81514785000036,54107.27686992 2025-09-27,05:05:35.000,270,11041151,-795,0,1758949534,13382.879161109995,414.85039350000443,54107.33276688 2025-09-27,05:05:36.000,270,11041100,-795,0,1758949535,13382.879161109995,414.8292461099991,54107.25590856 2025-09-27,05:05:37.000,270,11041080,-795,0,1758949536,13382.80506169999,414.8292461099991,54107.032320720005 2025-09-27,05:05:38.000,270,11041154,-795,0,1758949537,13382.89263373,414.83629523999844,54107.22097296001 2025-09-27,05:05:39.000,270,11041085,-795,0,1758949538,13382.879161109995,414.8433443699978,54107.22796008 2025-09-27,05:05:40.000,270,11041134,-795,0,1758949539,13382.94652420999,414.7940004600023,54107.32577976 2025-09-27,05:05:41.000,270,11041147,-795,0,1758949540,13382.899370039995,414.8221969799997,54107.36071536001 2025-09-27,05:05:42.000,270,11041143,-795,0,1758949541,13382.90610634999,414.81514785000036,54107.27686992 2025-09-27,05:05:43.000,270,11041141,-795,0,1758949542,13382.879161109995,414.808098720001,54107.26988280001 2025-09-27,05:05:44.000,270,11041169,-795,0,1758949543,13382.98694206999,414.7728530700042,54107.45154792 2025-09-27,05:05:45.000,270,11041055,-795,0,1758949544,13382.94652420999,414.8292461099991,54107.416612320005 2025-09-27,05:05:46.000,270,11041143,-795,0,1758949545,13382.959996829995,414.81514785000036,54107.32577976 2025-09-27,05:05:47.000,270,11041153,-795,0,1758949546,13382.78485276999,414.7728530700042,54106.93450104001 2025-09-27,05:05:48.000,270,11041162,-795,0,1758949547,13382.86568848999,414.8221969799997,54107.18603736 2025-09-27,05:05:49.000,270,11041121,-795,0,1758949548,13382.899370039995,414.83629523999844,54107.200011600005 2025-09-27,05:05:50.000,270,11041108,-675,0,1758949549,13382.980205759995,414.80104959000164,54107.24193432001 2025-09-27,05:05:51.000,270,11041089,-795,0,1758949550,13382.899370039995,414.86449176000315,54107.297831280004 2025-09-27,05:05:52.000,270,11041101,-795,0,1758949551,13382.90610634999,414.83629523999844,54107.07424344001 2025-09-27,05:05:53.000,270,11041053,-795,0,1758949552,13382.88589741999,414.83629523999844,54107.11616616 2025-09-27,05:05:54.000,270,11041063,-795,0,1758949553,13382.91284266,414.81514785000036,54107.19302448001 2025-09-27,05:05:55.000,270,11041054,-795,0,1758949554,13382.838743249995,414.81514785000036,54107.05328208001 2025-09-27,05:05:56.000,270,11041069,-795,0,1758949555,13382.86568848999,414.81514785000036,54107.01135936 2025-09-27,05:05:57.000,270,11041147,-795,0,1758949556,13382.78485276999,414.85039350000443,54106.927513919996 2025-09-27,05:05:58.000,270,11041162,-795,0,1758949557,13382.879161109995,414.8433443699978,54107.165076 2025-09-27,05:05:59.000,270,11041096,-795,0,1758949558,13382.93305159,414.83629523999844,54107.3746896 2025-09-27,05:06:00.000,270,11041108,-795,0,1758949559,13382.959996829995,414.81514785000036,54107.33975400001 2025-09-27,05:06:01.000,270,11041106,-795,0,1758949560,13382.92631527999,414.8433443699978,54107.35372824 2025-09-27,05:06:02.000,270,11041128,-795,0,1758949561,13382.858952179995,414.7728530700042,54107.165076 2025-09-27,05:06:03.000,270,11041076,-795,0,1758949562,13382.93305159,414.85039350000443,54107.22796008 2025-09-27,05:06:04.000,270,11041127,-795,0,1758949563,13382.92631527999,414.83629523999844,54107.21398584 2025-09-27,05:06:05.000,270,11041132,-795,0,1758949564,13382.899370039995,414.8433443699978,54107.262895679996 2025-09-27,05:06:06.000,270,11041118,-795,0,1758949565,13382.92631527999,414.8292461099991,54107.22796008 2025-09-27,05:06:07.000,270,11041140,-795,0,1758949566,13382.838743249995,414.808098720001,54106.94847528 2025-09-27,05:06:08.000,270,11041135,-795,0,1758949567,13382.97346945,414.85039350000443,54107.24193432001 2025-09-27,05:06:09.000,270,11041060,-795,0,1758949568,13382.959996829995,414.83629523999844,54107.35372824 2025-09-27,05:06:10.000,270,11041120,-795,0,1758949569,13383.000414689996,414.85039350000443,54107.2349472 2025-09-27,05:06:11.000,270,11041123,-795,0,1758949570,13382.959996829995,414.808098720001,54107.27686992 2025-09-27,05:06:12.000,270,11041121,-795,0,1758949571,13382.939787899995,414.8292461099991,54107.12315328001 2025-09-27,05:06:13.000,270,11041159,-795,0,1758949572,13382.92631527999,414.83629523999844,54107.14411464001 2025-09-27,05:06:14.000,270,11041138,-795,0,1758949573,13383.00715099999,414.8433443699978,54107.29084416001 2025-09-27,05:06:15.000,270,11041168,-795,0,1758949574,13383.00715099999,414.8433443699978,54107.36071536001 2025-09-27,05:06:16.000,270,11041101,-795,0,1758949575,13382.98694206999,414.86449176000315,54107.34674112 2025-09-27,05:06:17.000,270,11041089,-795,0,1758949576,13382.83200694,414.8856391500012,54107.08821768 2025-09-27,05:06:18.000,270,11041124,-795,0,1758949577,13382.93305159,414.8574426300038,54107.18603736 2025-09-27,05:06:19.000,270,11041112,-795,0,1758949578,13382.99367838,414.8856391500012,54107.416612320005 2025-09-27,05:06:20.000,270,11041138,-795,0,1758949579,13382.99367838,414.85039350000443,54107.28385704 2025-09-27,05:06:21.000,270,11041155,-795,0,1758949580,13383.02735992999,414.87859002000187,54107.465522160004 2025-09-27,05:06:22.000,270,11041154,-795,0,1758949581,13383.020623619996,414.8856391500012,54107.39565096 2025-09-27,05:06:23.000,270,11041128,-795,0,1758949582,13383.03409624,414.87859002000187,54107.42359944 2025-09-27,05:06:24.000,270,11041116,-795,0,1758949583,13383.02735992999,414.8715408900025,54107.165076 2025-09-27,05:06:25.000,270,11041142,-795,0,1758949584,13382.94652420999,414.86449176000315,54107.165076 2025-09-27,05:06:26.000,270,11041121,-795,0,1758949585,13383.040832549996,414.8856391500012,54107.27686992 2025-09-27,05:06:28.000,270,11041058,-795,0,1758949587,13383.087986719991,414.87859002000187,54107.36071536001 2025-09-27,05:06:29.000,270,11041131,-795,0,1758949588,13383.000414689996,414.8715408900025,54107.29084416001 2025-09-27,05:06:30.000,270,11041107,-795,0,1758949589,13383.061041479996,414.87859002000187,54107.248921440005 2025-09-27,05:06:31.000,270,11041136,-795,0,1758949590,13383.108195649991,414.9067865399993,54107.40263808 2025-09-27,05:06:32.000,270,11041141,-795,0,1758949591,13383.121668269996,414.934983060004,54107.430586559996 2025-09-27,05:06:33.000,270,11041081,-795,0,1758949592,13383.09472303,414.8856391500012,54107.32577976 2025-09-27,05:06:34.000,270,11041093,-795,0,1758949593,13383.061041479996,414.87859002000187,54107.12315328001 2025-09-27,05:06:35.000,270,11041118,-795,0,1758949594,13383.00715099999,414.8433443699978,54107.22097296001 2025-09-27,05:06:36.000,270,11041136,-795,0,1758949595,13383.135140890001,414.9067865399993,54107.33975400001 2025-09-27,05:06:37.000,270,11041095,-795,0,1758949596,13383.11493196,414.87859002000187,54107.38866384001 2025-09-27,05:06:38.000,270,11041131,-795,0,1758949597,13383.09472303,414.8926882800006,54107.27686992 2025-09-27,05:06:39.000,270,11041121,-795,0,1758949598,13383.108195649991,414.87859002000187,54107.31180552001 2025-09-27,05:06:40.000,270,11041119,-795,0,1758949599,13383.195767680001,414.9067865399993,54107.416612320005 2025-09-27,05:06:41.000,270,11041058,-795,0,1758949600,13383.162086129996,414.86449176000315,54107.3746896 2025-09-27,05:06:42.000,270,11041134,-795,0,1758949601,13383.108195649991,414.86449176000315,54107.22796008 2025-09-27,05:06:43.000,270,11041133,-755,0,1758949602,13383.108195649991,414.85039350000443,54107.165076 2025-09-27,05:06:44.000,270,11041132,-675,0,1758949603,13383.162086129996,414.8715408900025,54107.18603736 2025-09-27,05:06:45.000,270,11041111,-795,0,1758949604,13383.061041479996,414.85039350000443,54107.04629496 2025-09-27,05:06:46.000,270,11041103,-795,0,1758949605,13383.249658159992,414.8926882800006,54107.3048184 2025-09-27,05:06:47.000,270,11041130,-795,0,1758949606,13383.222712919996,414.8221969799997,54107.33975400001 2025-09-27,05:06:48.000,270,11041119,-795,0,1758949607,13383.141877199996,414.8574426300038,54107.06725632 2025-09-27,05:06:49.000,270,11041112,-475,0,1758949608,13383.182295059996,414.83629523999844,54107.18603736 2025-09-27,05:06:50.000,270,11041175,-795,0,1758949609,13383.242921849996,414.8433443699978,54107.248921440005 2025-09-27,05:06:51.000,270,11041132,-795,0,1758949610,13383.276603400001,414.808098720001,54107.26988280001 2025-09-27,05:06:52.000,270,11041102,-795,0,1758949611,13383.182295059996,414.83629523999844,54107.11616616 2025-09-27,05:06:53.000,270,11041112,-795,0,1758949612,13383.242921849996,414.8433443699978,54107.32577976 2025-09-27,05:06:54.000,270,11041092,-795,0,1758949613,13383.209240299992,414.8856391500012,54107.27686992 2025-09-27,05:06:55.000,270,11041093,-795,0,1758949614,13383.242921849996,414.8221969799997,54107.38866384001 2025-09-27,05:06:56.000,270,11041113,-795,0,1758949615,13383.276603400001,414.83629523999844,54107.4445608 2025-09-27,05:06:57.000,270,11041135,-795,0,1758949616,13383.290076019992,414.81514785000036,54107.430586559996 2025-09-27,05:06:58.000,270,11041110,-795,0,1758949617,13383.168822439991,414.7940004600023,54107.05328208001 2025-09-27,05:06:59.000,270,11041136,-795,0,1758949618,13383.215976610001,414.7728530700042,54107.25590856 2025-09-27,05:07:00.000,270,11041133,-795,0,1758949619,13383.209240299992,414.81514785000036,54107.31180552001 2025-09-27,05:07:01.000,270,11041129,-795,0,1758949620,13383.242921849996,414.77990220000356,54107.47250928 2025-09-27,05:07:02.000,270,11041136,-795,0,1758949621,13383.317021260002,414.80104959000164,54107.465522160004 2025-09-27,05:07:03.000,270,11041179,-795,0,1758949622,13383.296812330002,414.7940004600023,54107.45853504001 2025-09-27,05:07:04.000,270,11041117,-795,0,1758949623,13383.296812330002,414.77990220000356,54107.3746896 2025-09-27,05:07:05.000,270,11041177,-795,0,1758949624,13383.330493879992,414.7587548099982,54107.416612320005 2025-09-27,05:07:06.000,270,11041153,-795,0,1758949625,13383.310284949992,414.7446565499995,54107.40263808 2025-09-27,05:07:07.000,270,11041144,-795,0,1758949626,13383.263130779997,414.7094109000027,54107.262895679996 2025-09-27,05:07:08.000,270,11041130,-795,0,1758949627,13383.229449229992,414.7094109000027,54107.165076 2025-09-27,05:07:09.000,270,11041140,-795,0,1758949628,13383.242921849996,414.76580394000484,54107.22097296001 2025-09-27,05:07:10.000,270,11041116,-795,0,1758949629,13383.222712919996,414.7446565499995,54107.28385704 2025-09-27,05:07:11.000,270,11041118,-795,0,1758949630,13383.323757569997,414.73760742000013,54107.33276688 2025-09-27,05:07:12.000,270,11041108,-795,0,1758949631,13383.290076019992,414.7094109000027,54107.367702480005 2025-09-27,05:07:13.000,270,11041133,-795,0,1758949632,13383.276603400001,414.695312640004,54107.33276688 2025-09-27,05:07:14.000,270,11041141,-795,0,1758949633,13383.168822439991,414.71646003000205,54107.15808888 2025-09-27,05:07:15.000,270,11041100,-795,0,1758949634,13383.182295059996,414.66711611999926,54107.21398584 2025-09-27,05:07:16.000,270,11041094,-795,0,1758949635,13383.209240299992,414.7305582900008,54107.31180552001 2025-09-27,05:07:17.000,270,11041112,-795,0,1758949636,13383.256394470001,414.7094109000027,54107.34674112 2025-09-27,05:07:18.000,270,11041131,-795,0,1758949637,13383.162086129996,414.695312640004,54107.22796008 2025-09-27,05:07:19.000,270,11041131,-795,0,1758949638,13383.195767680001,414.695312640004,54107.26988280001 2025-09-27,05:07:20.000,270,11041101,-795,0,1758949639,13383.263130779997,414.681214379998,54107.42359944 2025-09-27,05:07:21.000,270,11041089,-795,0,1758949640,13383.175558750001,414.681214379998,54107.12315328001 2025-09-27,05:07:22.000,270,11041119,-795,0,1758949641,13383.148613509991,414.71646003000205,54107.200011600005 2025-09-27,05:07:23.000,270,11041134,-795,0,1758949642,13383.162086129996,414.6741652499986,54107.22796008 2025-09-27,05:07:24.000,270,11041143,-795,0,1758949643,13383.236185540001,414.6741652499986,54107.27686992 2025-09-27,05:07:25.000,270,11041122,-795,0,1758949644,13383.195767680001,414.65301786000055,54107.25590856 2025-09-27,05:07:26.000,270,11041123,-795,0,1758949645,13383.09472303,414.6248213400031,54106.97642376001 2025-09-27,05:07:27.000,270,11041139,-795,0,1758949646,13383.101459339996,414.63187047000247,54107.05328208001 2025-09-27,05:07:28.000,270,11041134,-795,0,1758949647,13383.128404579991,414.6600669899999,54107.06725632 2025-09-27,05:07:29.000,270,11041068,-795,0,1758949648,13383.162086129996,414.65301786000055,54107.151101760006 2025-09-27,05:07:30.000,270,11041107,-795,0,1758949649,13383.209240299992,414.6600669899999,54107.21398584 2025-09-27,05:07:31.000,270,11041105,-795,0,1758949650,13383.141877199996,414.6248213400031,54107.21398584 2025-09-27,05:07:32.000,270,11041109,-795,0,1758949651,13383.148613509991,414.6248213400031,54107.18603736 2025-09-27,05:07:33.000,270,11041112,-795,0,1758949652,13383.05430517,414.61777221000375,54107.05328208001 2025-09-27,05:07:34.000,270,11041088,-795,0,1758949653,13383.067777789991,414.60367394999776,54107.10219192001 2025-09-27,05:07:35.000,270,11041116,-795,0,1758949654,13383.162086129996,414.6389196000018,54107.27686992 2025-09-27,05:07:36.000,270,11041088,-795,0,1758949655,13383.135140890001,414.66711611999926,54107.25590856 2025-09-27,05:07:37.000,270,11041117,-795,0,1758949656,13383.11493196,414.6600669899999,54107.21398584 2025-09-27,05:07:38.000,270,11041115,-795,0,1758949657,13383.02735992999,414.6107230800044,54107.032320720005 2025-09-27,05:07:39.000,270,11041100,-795,0,1758949658,13383.081250409996,414.6459687300012,54107.12315328001 2025-09-27,05:07:40.000,270,11041143,-715,0,1758949659,13383.05430517,414.65301786000055,54107.130140400004 2025-09-27,05:07:41.000,270,11041101,-795,0,1758949660,13383.01388731,414.6459687300012,54107.08821768 2025-09-27,05:07:42.000,270,11041107,-795,0,1758949661,13383.087986719991,414.6459687300012,54107.297831280004 2025-09-27,05:07:43.000,270,11041134,-795,0,1758949662,13383.067777789991,414.61777221000375,54107.248921440005 2025-09-27,05:07:44.000,270,11041115,-795,0,1758949663,13383.00715099999,414.6459687300012,54107.095204799996 2025-09-27,05:07:45.000,270,11041061,-795,0,1758949664,13383.00715099999,414.6389196000018,54106.93450104001 2025-09-27,05:07:46.000,270,11041068,-795,0,1758949665,13382.99367838,414.63187047000247,54107.01135936 2025-09-27,05:07:47.000,270,11041118,-795,0,1758949666,13383.020623619996,414.6459687300012,54107.12315328001 2025-09-27,05:07:48.000,270,11041085,-795,0,1758949667,13382.89263373,414.58957568999904,54106.87860408 2025-09-27,05:07:49.000,270,11041165,-795,0,1758949668,13382.91284266,414.61777221000375,54106.95546240001 2025-09-27,05:07:50.000,270,11041159,-795,0,1758949669,13382.939787899995,414.63187047000247,54107.00437224001 2025-09-27,05:07:51.000,270,11041119,-755,0,1758949670,13383.05430517,414.60367394999776,54107.17905024 2025-09-27,05:07:52.000,270,11041132,-795,0,1758949671,13383.02735992999,414.60367394999776,54107.20699872 2025-09-27,05:07:53.000,270,11041137,-755,0,1758949672,13383.00715099999,414.5754774300003,54107.130140400004 2025-09-27,05:07:54.000,270,11041185,-795,0,1758949673,13382.939787899995,414.5966248199984,54106.927513919996 2025-09-27,05:07:55.000,270,11041074,-795,0,1758949674,13382.88589741999,414.6107230800044,54107.02533360001 2025-09-27,05:07:56.000,270,11041102,-795,0,1758949675,13382.959996829995,414.58957568999904,54107.04629496 2025-09-27,05:07:57.000,270,11041119,-795,0,1758949676,13382.939787899995,414.58957568999904,54107.10917904 2025-09-27,05:07:58.000,270,11041112,-795,0,1758949677,13382.919578969995,414.5754774300003,54107.12315328001 2025-09-27,05:07:59.000,270,11041102,-795,0,1758949678,13382.89263373,414.56842830000096,54107.04629496 2025-09-27,05:08:00.000,270,11041142,-795,0,1758949679,13382.96673313999,414.60367394999776,54107.14411464001 2025-09-27,05:08:01.000,270,11041106,-795,0,1758949680,13382.919578969995,414.5825265599997,54107.13712752 2025-09-27,05:08:02.000,270,11041138,-795,0,1758949681,13382.858952179995,414.5825265599997,54107.05328208001 2025-09-27,05:08:03.000,270,11041110,-795,0,1758949682,13382.78485276999,414.5120352599988,54107.032320720005 2025-09-27,05:08:04.000,270,11041125,-795,0,1758949683,13382.85221587,414.51908438999817,54106.913539680005 2025-09-27,05:08:05.000,270,11041102,-795,0,1758949684,13382.899370039995,414.5261335200048,54107.11616616 2025-09-27,05:08:06.000,270,11041127,-795,0,1758949685,13382.95326052,414.5472809100029,54107.17905024 2025-09-27,05:08:07.000,270,11041117,-795,0,1758949686,13382.858952179995,414.51908438999817,54107.14411464001 2025-09-27,05:08:08.000,270,11041142,-795,0,1758949687,13382.75117122,414.476789610002,54106.82969424 2025-09-27,05:08:09.000,270,11041149,-795,0,1758949688,13382.86568848999,414.4838387400014,54107.01834648 2025-09-27,05:08:10.000,270,11041099,-795,0,1758949689,13382.89263373,414.4838387400014,54107.01135936 2025-09-27,05:08:11.000,270,11041127,-795,0,1758949690,13382.899370039995,414.50498612999945,54107.13712752 2025-09-27,05:08:12.000,270,11041114,-795,0,1758949691,13382.91284266,414.45564222000394,54107.01834648 2025-09-27,05:08:13.000,270,11041110,-795,0,1758949692,13382.83200694,414.4344948299986,54106.94847528 2025-09-27,05:08:14.000,270,11041144,-795,0,1758949693,13382.838743249995,414.4838387400014,54106.94148816 2025-09-27,05:08:15.000,270,11041096,-795,0,1758949694,13382.88589741999,414.4344948299986,54107.10219192001 2025-09-27,05:08:16.000,270,11041132,-795,0,1758949695,13382.91284266,414.4626913500033,54107.10219192001 2025-09-27,05:08:17.000,270,11041162,-795,0,1758949696,13382.879161109995,414.42039656999987,54107.10917904 2025-09-27,05:08:18.000,270,11041097,-795,0,1758949697,13382.778116459995,414.42039656999987,54106.80174576 2025-09-27,05:08:19.000,270,11041156,-795,0,1758949698,13382.82527062999,414.42039656999987,54106.93450104001 2025-09-27,05:08:20.000,270,11041076,-795,0,1758949699,13382.838743249995,414.3992491800018,54106.94148816 2025-09-27,05:08:21.000,270,11041119,-795,0,1758949700,13382.85221587,414.39220005000243,54107.11616616 2025-09-27,05:08:22.000,270,11041131,-795,0,1758949701,13382.95326052,414.40629831000115,54107.20699872 2025-09-27,05:08:23.000,270,11041158,-795,0,1758949702,13382.8724248,414.39220005000243,54107.151101760006 2025-09-27,05:08:24.000,270,11041135,-795,0,1758949703,13382.85221587,414.38515092000307,54107.04629496 2025-09-27,05:08:25.000,270,11041115,-795,0,1758949704,13382.8724248,414.35695439999836,54107.130140400004 2025-09-27,05:08:26.000,270,11041120,-795,0,1758949705,13382.879161109995,414.35695439999836,54107.0602692 2025-09-27,05:08:27.000,270,11041157,-795,0,1758949706,13382.818534319995,414.3287578800009,54107.01135936 2025-09-27,05:08:28.000,270,11041106,-795,0,1758949707,13382.697280739994,414.32170875000156,54106.82969424 2025-09-27,05:08:29.000,270,11041097,-795,0,1758949708,13382.79158908,414.3287578800009,54107.05328208001 2025-09-27,05:08:30.000,270,11041151,-795,0,1758949709,13382.84547955999,414.34285613999964,54107.17905024 2025-09-27,05:08:31.000,270,11041110,-795,0,1758949710,13382.85221587,414.3005613600035,54107.19302448001 2025-09-27,05:08:32.000,270,11041115,-795,0,1758949711,13382.79158908,414.3146596200022,54106.99738512 2025-09-27,05:08:33.000,270,11041134,-795,0,1758949712,13382.81179801,414.27941396999813,54107.02533360001 2025-09-27,05:08:34.000,270,11041138,-795,0,1758949713,13382.650126569999,414.2653157099994,54106.648029120006 2025-09-27,05:08:35.000,270,11041149,-795,0,1758949714,13382.757907529995,414.2300700600026,54106.82270712 2025-09-27,05:08:36.000,270,11041138,-795,0,1758949715,13382.79158908,414.27941396999813,54106.84366848 2025-09-27,05:08:37.000,270,11041131,-795,0,1758949716,13382.70401704999,414.2512174500007,54106.759823039996 2025-09-27,05:08:38.000,270,11041099,-795,0,1758949717,13382.64339025999,414.237119190002,54106.76681016001 2025-09-27,05:08:39.000,270,11041131,-795,0,1758949718,13382.778116459995,414.2300700600026,54106.9205268 2025-09-27,05:08:40.000,270,11041146,-795,0,1758949719,13382.78485276999,414.237119190002,54106.962449520004 2025-09-27,05:08:41.000,270,11041073,-795,0,1758949720,13382.77138015,414.2159718000039,54106.88559120001 2025-09-27,05:08:42.000,270,11041124,-795,0,1758949721,13382.76464383999,414.22302093000326,54106.83668136001 2025-09-27,05:08:43.000,270,11041100,-795,0,1758949722,13382.72422597999,414.20892267000454,54106.83668136001 2025-09-27,05:08:44.000,270,11041079,-795,0,1758949723,13382.677071809994,414.20892267000454,54106.759823039996 2025-09-27,05:08:45.000,270,11041137,-795,0,1758949724,13382.75117122,414.2018735399979,54106.927513919996 2025-09-27,05:08:46.000,270,11041145,-795,0,1758949725,13382.757907529995,414.2159718000039,54106.927513919996 2025-09-27,05:08:47.000,270,11041119,-795,0,1758949726,13382.74443490999,414.1525296300024,54106.99738512 2025-09-27,05:08:48.000,270,11041078,-795,0,1758949727,13382.528872989998,414.1525296300024,54106.52226096001 2025-09-27,05:08:49.000,270,11041103,-795,0,1758949728,13382.717489669994,414.2018735399979,54106.75283592 2025-09-27,05:08:50.000,270,11041120,-795,0,1758949729,13382.656862879994,414.22302093000326,54106.759823039996 2025-09-27,05:08:51.000,270,11041095,-795,0,1758949730,13382.697280739994,414.1384313700037,54106.815720000006 2025-09-27,05:08:52.000,270,11041150,-795,0,1758949731,13382.75117122,414.1807261499998,54106.96943664 2025-09-27,05:08:53.000,270,11041121,-795,0,1758949732,13382.71075336,414.1666278900011,54106.94148816 2025-09-27,05:08:54.000,270,11041127,-795,0,1758949733,13382.656862879994,414.19482440999855,54106.85764272001 2025-09-27,05:08:55.000,270,11041151,-795,0,1758949734,13382.71075336,414.1172839799983,54106.864629840005 2025-09-27,05:08:56.000,270,11041119,-795,0,1758949735,13382.737698599994,414.1877752799992,54106.927513919996 2025-09-27,05:08:57.000,270,11041116,-795,0,1758949736,13382.72422597999,414.1172839799983,54106.94847528 2025-09-27,05:08:58.000,270,11041181,-795,0,1758949737,13382.62318132999,414.1172839799983,54106.50129960001 2025-09-27,05:08:59.000,270,11041087,-795,0,1758949738,13382.717489669994,414.11023484999896,54106.7807844 2025-09-27,05:09:00.000,270,11041105,-795,0,1758949739,13382.582763469989,414.14548050000303,54106.759823039996 2025-09-27,05:09:01.000,270,11041113,-795,0,1758949740,13382.629917639999,414.11023484999896,54106.76681016001 2025-09-27,05:09:02.000,270,11041118,-795,0,1758949741,13382.670335499999,414.14548050000303,54106.78777152001 2025-09-27,05:09:03.000,270,11041113,-795,0,1758949742,13382.798325389995,414.11023484999896,54107.05328208001 2025-09-27,05:09:04.000,270,11041125,-795,0,1758949743,13382.79158908,414.1243331099977,54107.02533360001 2025-09-27,05:09:05.000,270,11041157,-795,0,1758949744,13382.72422597999,414.1313822400043,54107.05328208001 2025-09-27,05:09:06.000,270,11041136,-795,0,1758949745,13382.64339025999,414.1666278900011,54106.864629840005 2025-09-27,05:09:07.000,270,11041137,-795,0,1758949746,13382.670335499999,414.07498920000216,54106.88559120001 2025-09-27,05:09:08.000,270,11041114,-795,0,1758949747,13382.650126569999,414.15957876000175,54106.696938960005 2025-09-27,05:09:09.000,270,11041131,-795,0,1758949748,13382.70401704999,414.15957876000175,54106.913539680005 2025-09-27,05:09:10.000,270,11041108,-795,0,1758949749,13382.757907529995,414.15957876000175,54107.06725632 2025-09-27,05:09:11.000,270,11041147,-795,0,1758949750,13382.778116459995,414.15957876000175,54107.07424344001 2025-09-27,05:09:12.000,270,11041166,-795,0,1758949751,13382.80506169999,414.17367702000047,54107.10917904 2025-09-27,05:09:13.000,270,11041122,-795,0,1758949752,13382.717489669994,414.1877752799992,54106.89257832 2025-09-27,05:09:14.000,270,11041142,-795,0,1758949753,13382.69054443,414.1877752799992,54106.90655256001 2025-09-27,05:09:15.000,270,11041106,-795,0,1758949754,13382.717489669994,414.15957876000175,54106.90655256001 2025-09-27,05:09:16.000,270,11041146,-795,0,1758949755,13382.69054443,414.15957876000175,54106.78777152001 2025-09-27,05:09:17.000,270,11041131,-795,0,1758949756,13382.629917639999,414.2018735399979,54106.73886168001 2025-09-27,05:09:18.000,270,11041123,-795,0,1758949757,13382.629917639999,414.1877752799992,54106.54322232 2025-09-27,05:09:19.000,270,11041120,-795,0,1758949758,13382.71075336,414.2018735399979,54106.87161696 2025-09-27,05:09:20.000,270,11041070,-795,0,1758949759,13382.77138015,414.22302093000326,54106.95546240001 2025-09-27,05:09:21.000,270,11041115,-795,0,1758949760,13382.717489669994,414.1807261499998,54106.648029120006 2025-09-27,05:09:22.000,270,11041096,-795,0,1758949761,13382.72422597999,414.1877752799992,54106.87161696 2025-09-27,05:09:23.000,270,11041115,-795,0,1758949762,13382.76464383999,414.2018735399979,54106.87161696 2025-09-27,05:09:24.000,270,11041088,-795,0,1758949763,13382.70401704999,414.2300700600026,54106.759823039996 2025-09-27,05:09:25.000,270,11041137,-795,0,1758949764,13382.68380811999,414.237119190002,54106.76681016001 2025-09-27,05:09:26.000,270,11041142,-795,0,1758949765,13382.78485276999,414.2653157099994,54106.94148816 2025-09-27,05:09:27.000,270,11041117,-795,0,1758949766,13382.83200694,414.2159718000039,54106.96943664 2025-09-27,05:09:28.000,270,11041119,-795,0,1758949767,13382.609708709999,414.17367702000047,54106.466364 2025-09-27,05:09:29.000,270,11041125,-795,0,1758949768,13382.677071809994,414.25826658000005,54106.66200336 2025-09-27,05:09:30.000,270,11041138,-795,0,1758949769,13382.80506169999,414.27941396999813,54106.94148816 2025-09-27,05:09:31.000,270,11041139,-795,0,1758949770,13382.83200694,414.2300700600026,54106.9205268 2025-09-27,05:09:32.000,270,11041099,-795,0,1758949771,13382.82527062999,414.2512174500007,54106.97642376001 2025-09-27,05:09:33.000,270,11041119,-795,0,1758949772,13382.75117122,414.3005613600035,54106.82270712 2025-09-27,05:09:34.000,270,11041090,-795,0,1758949773,13382.78485276999,414.2653157099994,54106.87161696 2025-09-27,05:09:35.000,270,11041134,-795,0,1758949774,13382.84547955999,414.27941396999813,54107.0602692 2025-09-27,05:09:36.000,270,11041104,-795,0,1758949775,13382.85221587,414.30761049000284,54107.0602692 2025-09-27,05:09:37.000,270,11041142,-795,0,1758949776,13382.879161109995,414.28646310000477,54107.032320720005 2025-09-27,05:09:38.000,270,11041149,-795,0,1758949777,13382.68380811999,414.3005613600035,54106.70392608 2025-09-27,05:09:39.000,270,11041108,-795,0,1758949778,13382.798325389995,414.28646310000477,54106.815720000006 2025-09-27,05:09:40.000,270,11041125,-795,0,1758949779,13382.82527062999,414.3146596200022,54106.864629840005 2025-09-27,05:09:41.000,270,11041167,-795,0,1758949780,13382.86568848999,414.3287578800009,54106.97642376001 2025-09-27,05:09:42.000,270,11041137,-795,0,1758949781,13382.90610634999,414.3358070100003,54107.04629496 2025-09-27,05:09:43.000,270,11041148,-795,0,1758949782,13382.8724248,414.3287578800009,54106.990398 2025-09-27,05:09:44.000,270,11041094,-795,0,1758949783,13382.838743249995,414.3640035299977,54106.87161696 2025-09-27,05:09:45.000,270,11041101,-795,0,1758949784,13382.939787899995,414.3287578800009,54107.07424344001 2025-09-27,05:09:46.000,270,11041133,-795,0,1758949785,13382.90610634999,414.349905269999,54107.0602692 2025-09-27,05:09:47.000,270,11041128,-795,0,1758949786,13382.92631527999,414.32170875000156,54107.04629496 2025-09-27,05:09:48.000,270,11041129,-795,0,1758949787,13382.85221587,414.2723648399988,54106.82270712 2025-09-27,05:09:49.000,270,11041129,-795,0,1758949788,13382.838743249995,414.37105266000435,54107.01834648 2025-09-27,05:09:50.000,270,11041160,-795,0,1758949789,13382.939787899995,414.3358070100003,54107.17905024 2025-09-27,05:09:51.000,270,11041181,-795,0,1758949790,13383.000414689996,414.3781017900037,54107.22097296001 2025-09-27,05:09:52.000,270,11041115,-795,0,1758949791,13382.96673313999,414.34285613999964,54107.18603736 2025-09-27,05:09:53.000,270,11041119,-795,0,1758949792,13382.91284266,414.35695439999836,54107.03930784 2025-09-27,05:09:54.000,270,11041081,-795,0,1758949793,13382.89263373,414.34285613999964,54106.95546240001 2025-09-27,05:09:55.000,270,11041124,-795,0,1758949794,13382.899370039995,414.35695439999836,54107.02533360001 2025-09-27,05:09:56.000,270,11041193,-795,0,1758949795,13382.91284266,414.3005613600035,54107.04629496 2025-09-27,05:09:57.000,270,11041158,-795,0,1758949796,13382.81179801,414.3146596200022,54106.94148816 2025-09-27,05:09:58.000,270,11041125,-795,0,1758949797,13382.818534319995,414.2935122300041,54106.73886168001 2025-09-27,05:09:59.000,270,11041143,-795,0,1758949798,13382.899370039995,414.3287578800009,54107.04629496 2025-09-27,05:10:00.000,270,11041111,-795,0,1758949799,13382.94652420999,414.34285613999964,54107.07424344001 2025-09-27,05:10:01.000,270,11041116,-795,0,1758949800,13382.90610634999,414.3287578800009,54107.095204799996 2025-09-27,05:10:02.000,270,11041113,-795,0,1758949801,13382.90610634999,414.3005613600035,54106.990398 2025-09-27,05:10:03.000,270,11041140,-795,0,1758949802,13382.82527062999,414.3358070100003,54106.89257832 2025-09-27,05:10:04.000,270,11041153,-795,0,1758949803,13382.86568848999,414.2723648399988,54106.85764272001 2025-09-27,05:10:05.000,270,11041134,-795,0,1758949804,13382.89263373,414.2935122300041,54106.94148816 2025-09-27,05:10:06.000,270,11041080,-795,0,1758949805,13382.939787899995,414.27941396999813,54106.95546240001 2025-09-27,05:10:07.000,270,11041165,-795,0,1758949806,13382.879161109995,414.28646310000477,54106.94148816 2025-09-27,05:10:08.000,270,11041167,-795,0,1758949807,13382.778116459995,414.25826658000005,54106.592132159996 2025-09-27,05:10:09.000,270,11041091,-795,0,1758949808,13382.84547955999,414.27941396999813,54106.84366848 2025-09-27,05:10:10.000,270,11041072,-795,0,1758949809,13382.899370039995,414.2300700600026,54106.88559120001 2025-09-27,05:10:11.000,270,11041119,-795,0,1758949810,13382.92631527999,414.237119190002,54106.962449520004 2025-09-27,05:10:12.000,270,11041141,-795,0,1758949811,13382.94652420999,414.2300700600026,54106.94148816 2025-09-27,05:10:13.000,270,11041126,-795,0,1758949812,13382.85221587,414.2018735399979,54106.88559120001 2025-09-27,05:10:14.000,270,11041137,-795,0,1758949813,13382.90610634999,414.22302093000326,54106.89257832 2025-09-27,05:10:15.000,270,11041144,-795,0,1758949814,13382.97346945,414.2159718000039,54107.06725632 2025-09-27,05:10:16.000,270,11041168,-795,0,1758949815,13383.01388731,414.20892267000454,54107.01834648 2025-09-27,05:10:17.000,270,11041078,-795,0,1758949816,13382.99367838,414.1666278900011,54107.01135936 2025-09-27,05:10:18.000,270,11041129,-795,0,1758949817,13382.93305159,414.1313822400043,54106.70392608 2025-09-27,05:10:19.000,270,11041159,-795,0,1758949818,13382.95326052,414.2018735399979,54106.94847528 2025-09-27,05:10:20.000,270,11041141,-795,0,1758949819,13382.90610634999,414.17367702000047,54106.80174576 2025-09-27,05:10:21.000,270,11041110,-795,0,1758949820,13382.919578969995,414.19482440999855,54106.87860408 2025-09-27,05:10:22.000,270,11041133,-795,0,1758949821,13383.01388731,414.1877752799992,54107.081230560005 2025-09-27,05:10:23.000,270,11041125,-795,0,1758949822,13383.00715099999,414.1877752799992,54107.12315328001 2025-09-27,05:10:24.000,270,11041141,-795,0,1758949823,13383.02735992999,414.1666278900011,54107.05328208001 2025-09-27,05:10:25.000,270,11041091,-795,0,1758949824,13382.94652420999,414.1807261499998,54106.983410880006 2025-09-27,05:10:26.000,270,11041136,-795,0,1758949825,13383.01388731,414.1807261499998,54106.962449520004 2025-09-27,05:10:27.000,270,11041092,-795,0,1758949826,13382.96673313999,414.1525296300024,54106.90655256001 2025-09-27,05:10:28.000,270,11041090,-795,0,1758949827,13382.95326052,414.1243331099977,54106.80873288001 2025-09-27,05:10:29.000,270,11041109,-795,0,1758949828,13382.939787899995,414.11023484999896,54106.80873288001 2025-09-27,05:10:30.000,270,11041160,-795,0,1758949829,13382.939787899995,414.1243331099977,54106.80174576 2025-09-27,05:10:31.000,270,11041126,-795,0,1758949830,13383.05430517,414.14548050000303,54107.03930784 2025-09-27,05:10:32.000,270,11041187,-795,0,1758949831,13383.087986719991,414.1243331099977,54107.01135936 2025-09-27,05:10:33.000,270,11041087,-795,0,1758949832,13383.09472303,414.1031857199996,54106.94148816 2025-09-27,05:10:34.000,270,11041143,-795,0,1758949833,13383.00715099999,414.09613659000024,54106.759823039996 2025-09-27,05:10:35.000,270,11041092,-795,0,1758949834,13382.96673313999,414.0820383300015,54106.87860408 2025-09-27,05:10:36.000,270,11041145,-795,0,1758949835,13383.04756885999,414.09613659000024,54106.9205268 2025-09-27,05:10:37.000,270,11041158,-795,0,1758949836,13383.05430517,414.09613659000024,54106.94148816 2025-09-27,05:10:38.000,270,11041140,-795,0,1758949837,13382.939787899995,414.06089094000345,54106.592132159996 2025-09-27,05:10:39.000,270,11041138,-795,0,1758949838,13383.087986719991,414.07498920000216,54106.94148816 2025-09-27,05:10:40.000,270,11041100,-795,0,1758949839,13383.141877199996,414.0467926800047,54106.99738512 2025-09-27,05:10:41.000,270,11041133,-795,0,1758949840,13383.162086129996,414.0467926800047,54107.02533360001 2025-09-27,05:10:42.000,270,11041144,-795,0,1758949841,13383.09472303,414.0467926800047,54106.97642376001 2025-09-27,05:10:43.000,270,11041143,-795,0,1758949842,13383.01388731,414.01154703000066,54106.8506556 2025-09-27,05:10:44.000,270,11041136,-795,0,1758949843,13383.061041479996,413.99744877000194,54106.82969424 2025-09-27,05:10:45.000,270,11041123,-795,0,1758949844,13383.09472303,414.01154703000066,54106.93450104001 2025-09-27,05:10:46.000,270,11041125,-795,0,1758949845,13383.121668269996,414.0256452899994,54107.08821768 2025-09-27,05:10:47.000,270,11041101,-795,0,1758949846,13383.108195649991,414.0044979000013,54107.081230560005 2025-09-27,05:10:48.000,270,11041137,-795,0,1758949847,13382.98694206999,413.94810485999915,54106.7807844 2025-09-27,05:10:49.000,270,11041087,-795,0,1758949848,13383.0745141,413.96220311999787,54106.97642376001 2025-09-27,05:10:50.000,270,11041115,-795,0,1758949849,13383.0745141,413.99744877000194,54107.07424344001 2025-09-27,05:10:51.000,270,11041116,-795,0,1758949850,13383.09472303,413.97630138000386,54107.0602692 2025-09-27,05:10:52.000,270,11041168,-795,0,1758949851,13383.081250409996,414.01154703000066,54106.990398 2025-09-27,05:10:53.000,270,11041123,-795,0,1758949852,13383.00715099999,413.99744877000194,54106.94148816 2025-09-27,05:10:54.000,270,11041120,-795,0,1758949853,13382.99367838,413.9692522500045,54106.96943664 2025-09-27,05:10:55.000,270,11041134,-755,0,1758949854,13383.03409624,413.9410557299998,54106.9205268 2025-09-27,05:10:56.000,270,11041156,-755,0,1758949855,13383.11493196,413.9551539899985,54106.99738512 2025-09-27,05:10:57.000,270,11041093,-795,0,1758949856,13383.0745141,413.9199083400017,54107.03930784 2025-09-27,05:10:58.000,270,11041042,-795,0,1758949857,13382.959996829995,413.88466268999764,54106.57117080001 2025-09-27,05:10:59.000,270,11041090,-795,0,1758949858,13383.05430517,413.9410557299998,54106.80873288001 2025-09-27,05:11:00.000,270,11041116,-795,0,1758949859,13383.05430517,413.93400660000043,54106.82969424 2025-09-27,05:11:01.000,270,11041121,-795,0,1758949860,13383.0745141,413.88466268999764,54106.93450104001 2025-09-27,05:11:02.000,270,11041124,-635,0,1758949861,13383.135140890001,413.91285921000235,54106.983410880006 2025-09-27,05:11:03.000,270,11041130,-795,0,1758949862,13383.081250409996,413.8917118200043,54106.990398 2025-09-27,05:11:04.000,270,11041109,-635,0,1758949863,13383.05430517,413.91285921000235,54106.83668136001 2025-09-27,05:11:05.000,270,11041111,-795,0,1758949864,13383.03409624,413.86351529999956,54106.68296472 2025-09-27,05:11:06.000,270,11041140,-795,0,1758949865,13383.087986719991,413.905810080003,54107.01135936 2025-09-27,05:11:07.000,270,11041126,-795,0,1758949866,13383.128404579991,413.8564661700002,54107.07424344001 2025-09-27,05:11:08.000,270,11041097,-795,0,1758949867,13383.00715099999,413.91285921000235,54106.87161696 2025-09-27,05:11:09.000,270,11041126,-795,0,1758949868,13383.05430517,413.89876095000363,54106.87161696 2025-09-27,05:11:10.000,270,11041168,-795,0,1758949869,13383.05430517,413.8917118200043,54106.983410880006 2025-09-27,05:11:11.000,270,11041151,-795,0,1758949870,13383.162086129996,413.89876095000363,54107.200011600005 2025-09-27,05:11:12.000,270,11041111,-795,0,1758949871,13383.05430517,413.905810080003,54106.927513919996 2025-09-27,05:11:13.000,270,11041130,-795,0,1758949872,13383.155349820001,413.8776135599983,54107.10219192001 2025-09-27,05:11:14.000,270,11041177,-795,0,1758949873,13383.101459339996,413.88466268999764,54107.04629496 2025-09-27,05:11:15.000,270,11041137,-795,0,1758949874,13383.081250409996,413.82826965000277,54106.95546240001 2025-09-27,05:11:16.000,270,11041126,-795,0,1758949875,13383.02735992999,413.88466268999764,54106.89257832 2025-09-27,05:11:17.000,270,11041103,-795,0,1758949876,13383.087986719991,413.8423679100015,54107.00437224001 2025-09-27,05:11:18.000,270,11041140,-795,0,1758949877,13383.00715099999,413.7930239999987,54106.64104200001 2025-09-27,05:11:19.000,270,11041153,-795,0,1758949878,13383.04756885999,413.8423679100015,54106.83668136001 2025-09-27,05:11:20.000,270,11041122,-795,0,1758949879,13383.11493196,413.82826965000277,54106.93450104001 2025-09-27,05:11:21.000,270,11041142,-795,0,1758949880,13383.141877199996,413.7930239999987,54106.94847528 2025-09-27,05:11:22.000,270,11041094,-795,0,1758949881,13383.108195649991,413.81417139000405,54106.927513919996 2025-09-27,05:11:23.000,270,11041104,-795,0,1758949882,13383.061041479996,413.77892574,54106.78777152001 2025-09-27,05:11:24.000,270,11041141,-795,0,1758949883,13382.96673313999,413.7718766100006,54106.62008064001 2025-09-27,05:11:25.000,270,11041112,-795,0,1758949884,13382.98694206999,413.78597486999934,54106.71790032001 2025-09-27,05:11:26.000,270,11041104,-795,0,1758949885,13383.09472303,413.78597486999934,54106.93450104001 2025-09-27,05:11:27.000,270,11041090,-795,0,1758949886,13383.05430517,413.77892574,54106.82270712 2025-09-27,05:11:28.000,270,11041087,-795,0,1758949887,13383.00715099999,413.75072922000254,54106.66899048001 2025-09-27,05:11:29.000,270,11041141,-795,0,1758949888,13383.081250409996,413.7436800900032,54106.592132159996 2025-09-27,05:11:30.000,270,11041107,-795,0,1758949889,13383.0745141,413.7436800900032,54106.815720000006 2025-09-27,05:11:31.000,270,11041115,-795,0,1758949890,13383.04756885999,413.72958183000446,54106.66200336 2025-09-27,05:11:32.000,270,11041160,-795,0,1758949891,13383.148613509991,413.7436800900032,54106.88559120001 2025-09-27,05:11:33.000,270,11041106,-795,0,1758949892,13383.121668269996,413.7084344399991,54106.87860408 2025-09-27,05:11:34.000,270,11041150,-795,0,1758949893,13383.09472303,413.75072922000254,54106.80174576 2025-09-27,05:11:35.000,270,11041168,-795,0,1758949894,13383.141877199996,413.68728705000103,54106.815720000006 2025-09-27,05:11:36.000,270,11041124,-795,0,1758949895,13383.202503989996,413.7084344399991,54106.93450104001 2025-09-27,05:11:37.000,270,11041109,-795,0,1758949896,13383.182295059996,413.6802379200017,54106.913539680005 2025-09-27,05:11:38.000,270,11041147,-795,0,1758949897,13383.081250409996,413.61679575000016,54106.61309352 2025-09-27,05:11:39.000,270,11041161,-795,0,1758949898,13383.128404579991,413.65204140000424,54106.8506556 2025-09-27,05:11:40.000,270,11041092,-795,0,1758949899,13383.11493196,413.63794313999824,54106.80873288001 2025-09-27,05:11:41.000,270,11041101,-795,0,1758949900,13383.135140890001,413.6449922700049,54106.85764272001 2025-09-27,05:11:42.000,270,11041129,-795,0,1758949901,13383.189031369991,413.65204140000424,54106.927513919996 2025-09-27,05:11:43.000,270,11041120,-795,0,1758949902,13383.182295059996,413.61679575000016,54106.85764272001 2025-09-27,05:11:44.000,270,11041163,-795,0,1758949903,13383.128404579991,413.6308940099989,54106.56418368 2025-09-27,05:11:45.000,270,11041057,-755,0,1758949904,13383.182295059996,413.61679575000016,54106.87161696 2025-09-27,05:11:46.000,270,11041096,-795,0,1758949905,13383.155349820001,413.5956483600021,54106.65501624 2025-09-27,05:11:47.000,270,11041120,-795,0,1758949906,13383.195767680001,413.560402709998,54106.913539680005 2025-09-27,05:11:48.000,270,11041124,-795,0,1758949907,13383.101459339996,413.5463044499993,54106.57117080001 2025-09-27,05:11:49.000,270,11041143,-795,0,1758949908,13383.168822439991,413.56745184000465,54106.71790032001 2025-09-27,05:11:50.000,270,11041153,-795,0,1758949909,13383.256394470001,413.51810793000186,54106.962449520004 2025-09-27,05:11:51.000,270,11041137,-795,0,1758949910,13383.256394470001,413.4969605400038,54106.94148816 2025-09-27,05:11:52.000,270,11041184,-795,0,1758949911,13383.263130779997,413.50400967000314,54107.00437224001 2025-09-27,05:11:53.000,270,11041085,-795,0,1758949912,13383.175558750001,413.47581314999843,54106.73187456 2025-09-27,05:11:54.000,270,11041103,-795,0,1758949913,13383.209240299992,413.44056750000163,54106.82969424 2025-09-27,05:11:55.000,270,11041137,-795,0,1758949914,13383.256394470001,413.46876401999907,54106.80174576 2025-09-27,05:11:56.000,270,11041134,-795,0,1758949915,13383.256394470001,413.40532185000484,54106.8506556 2025-09-27,05:11:57.000,270,11041127,-795,0,1758949916,13383.155349820001,413.41942011000356,54106.65501624 2025-09-27,05:11:58.000,270,11041098,-795,0,1758949917,13383.11493196,413.4123709800042,54106.5362352 2025-09-27,05:11:59.000,270,11041126,-795,0,1758949918,13383.209240299992,413.560402709998,54106.56418368 2025-09-27,05:12:00.000,270,11041117,-795,0,1758949919,13383.162086129996,413.56745184000465,54106.7109132 2025-09-27,05:12:01.000,270,11041076,-795,0,1758949920,13383.09472303,413.55335357999866,54106.648029120006 2025-09-27,05:12:02.000,270,11041093,-795,0,1758949921,13383.0745141,413.4899114100044,54106.73886168001 2025-09-27,05:12:03.000,270,11041151,-795,0,1758949922,13383.02735992999,413.37007620000077,54106.80873288001 2025-09-27,05:12:04.000,270,11041137,-795,0,1758949923,13383.04756885999,413.3489288100027,54106.73187456 2025-09-27,05:12:05.000,270,11041138,-795,0,1758949924,13383.02735992999,413.4264692400029,54106.73187456 2025-09-27,05:12:06.000,270,11041178,-795,0,1758949925,13383.135140890001,413.40532185000484,54106.87161696 2025-09-27,05:12:07.000,270,11041089,-795,0,1758949926,13383.101459339996,413.3630270700014,54106.962449520004 2025-09-27,05:12:08.000,270,11041103,-795,0,1758949927,13382.98694206999,413.33483055000397,54106.56418368 2025-09-27,05:12:09.000,270,11041076,-795,0,1758949928,13383.067777789991,413.35597794000205,54106.80873288001 2025-09-27,05:12:10.000,270,11041079,-795,0,1758949929,13383.05430517,413.3489288100027,54106.82969424 2025-09-27,05:12:11.000,270,11041108,-795,0,1758949930,13383.087986719991,413.33483055000397,54106.87161696 2025-09-27,05:12:12.000,270,11041129,-795,0,1758949931,13383.135140890001,413.34187968000333,54106.864629840005 2025-09-27,05:12:13.000,270,11041112,-795,0,1758949932,13382.95326052,413.3489288100027,54106.75283592 2025-09-27,05:12:14.000,270,11041160,-795,0,1758949933,13383.04756885999,413.3136831599986,54106.75283592 2025-09-27,05:12:15.000,270,11041096,-795,0,1758949934,13383.121668269996,413.3136831599986,54106.88559120001 2025-09-27,05:12:16.000,270,11041128,-795,0,1758949935,13383.135140890001,413.30663402999926,54106.87860408 2025-09-27,05:12:17.000,270,11041062,-795,0,1758949936,13383.09472303,413.33483055000397,54106.87161696 2025-09-27,05:12:19.000,270,11041121,-795,0,1758949938,13383.05430517,413.2784375100018,54106.84366848 2025-09-27,05:12:20.000,270,11041131,-795,0,1758949939,13383.040832549996,413.2854866400012,54106.73187456 2025-09-27,05:12:21.000,270,11041121,-795,0,1758949940,13383.000414689996,413.2995848999999,54106.71790032001 2025-09-27,05:12:22.000,270,11041133,-795,0,1758949941,13383.108195649991,413.2995848999999,54106.84366848 2025-09-27,05:12:23.000,270,11041149,-795,0,1758949942,13383.108195649991,413.2854866400012,54106.83668136001 2025-09-27,05:12:24.000,270,11041159,-795,0,1758949943,13383.135140890001,413.25729012000374,54106.864629840005 2025-09-27,05:12:25.000,270,11041077,-795,0,1758949944,13383.000414689996,413.2854866400012,54106.7109132 2025-09-27,05:12:26.000,270,11041145,-795,0,1758949945,13383.020623619996,413.2502409900044,54106.627067760004 2025-09-27,05:12:27.000,270,11041072,-795,0,1758949946,13383.03409624,413.2643392500031,54106.7807844 2025-09-27,05:12:28.000,270,11041143,-795,0,1758949947,13383.108195649991,413.2502409900044,54106.80873288001 2025-09-27,05:12:29.000,270,11041167,-795,0,1758949948,13383.03409624,413.1867988200029,54106.66200336 2025-09-27,05:12:30.000,270,11041142,-795,0,1758949949,13383.121668269996,413.2149953400003,54106.84366848 2025-09-27,05:12:31.000,270,11041122,-795,0,1758949950,13383.141877199996,413.2149953400003,54107.03930784 2025-09-27,05:12:32.000,270,11041177,-795,0,1758949951,13383.067777789991,413.22909359999903,54106.8506556 2025-09-27,05:12:33.000,270,11041088,-795,0,1758949952,13383.135140890001,413.19384795000224,54106.927513919996 2025-09-27,05:12:34.000,270,11041082,-795,0,1758949953,13383.135140890001,413.22909359999903,54106.89956544 2025-09-27,05:12:35.000,270,11041141,-795,0,1758949954,13383.081250409996,413.19384795000224,54106.82969424 2025-09-27,05:12:36.000,270,11041116,-795,0,1758949955,13383.121668269996,413.17270056000416,54106.85764272001 2025-09-27,05:12:37.000,270,11041150,-795,0,1758949956,13383.148613509991,413.17270056000416,54107.032320720005 2025-09-27,05:12:38.000,270,11041135,-795,0,1758949957,13383.168822439991,413.20794621000096,54107.01834648 2025-09-27,05:12:39.000,270,11041095,-795,0,1758949958,13383.0745141,413.2149953400003,54106.88559120001 2025-09-27,05:12:40.000,270,11041127,-795,0,1758949959,13383.121668269996,413.17270056000416,54106.89956544 2025-09-27,05:12:41.000,270,11041045,-795,0,1758949960,13383.141877199996,413.1656514300048,54106.9205268 2025-09-27,05:12:42.000,270,11041130,-795,0,1758949961,13383.121668269996,413.17270056000416,54106.90655256001 2025-09-27,05:12:43.000,270,11041159,-795,0,1758949962,13383.135140890001,413.1374549100001,54106.97642376001 2025-09-27,05:12:44.000,270,11041130,-795,0,1758949963,13383.0745141,413.19384795000224,54106.745848800005 2025-09-27,05:12:45.000,270,11041091,-795,0,1758949964,13383.05430517,413.1515531699988,54106.82270712 2025-09-27,05:12:46.000,270,11041145,-795,0,1758949965,13383.215976610001,413.1515531699988,54107.06725632 2025-09-27,05:12:47.000,270,11041119,-795,0,1758949966,13383.182295059996,413.1374549100001,54107.02533360001 2025-09-27,05:12:48.000,270,11041060,-795,0,1758949967,13383.195767680001,413.15860229999817,54107.01834648 2025-09-27,05:12:49.000,270,11041092,-795,0,1758949968,13383.0745141,413.0669636099992,54106.68995184001 2025-09-27,05:12:50.000,270,11041138,-795,0,1758949969,13383.189031369991,413.13040578000073,54106.80873288001 2025-09-27,05:12:51.000,270,11041034,-795,0,1758949970,13383.168822439991,413.09516013000393,54106.927513919996 2025-09-27,05:12:52.000,270,11041132,-795,0,1758949971,13383.209240299992,413.13040578000073,54106.94148816 2025-09-27,05:12:53.000,270,11041122,-795,0,1758949972,13383.182295059996,413.1022092600033,54106.962449520004 2025-09-27,05:12:54.000,270,11041119,-795,0,1758949973,13383.168822439991,413.09516013000393,54106.90655256001 2025-09-27,05:12:55.000,270,11041111,-795,0,1758949974,13383.182295059996,413.04581622000114,54106.82969424 2025-09-27,05:12:56.000,270,11041118,-795,0,1758949975,13383.229449229992,413.0740127399986,54107.01834648 2025-09-27,05:12:57.000,270,11041138,-795,0,1758949976,13383.209240299992,412.99647230999835,54107.03930784 2025-09-27,05:12:58.000,270,11041129,-795,0,1758949977,13383.236185540001,413.0669636099992,54106.96943664 2025-09-27,05:12:59.000,270,11041141,-795,0,1758949978,13383.04756885999,412.99647230999835,54106.73187456 2025-09-27,05:13:00.000,270,11041100,-795,0,1758949979,13383.168822439991,413.01057057000435,54106.962449520004 2025-09-27,05:13:01.000,270,11041122,-795,0,1758949980,13383.182295059996,412.989423179999,54107.032320720005 2025-09-27,05:13:02.000,270,11041093,-795,0,1758949981,13383.189031369991,413.0035214399977,54107.05328208001 2025-09-27,05:13:03.000,270,11041105,-795,0,1758949982,13383.141877199996,412.96122666000156,54107.06725632 2025-09-27,05:13:04.000,270,11041087,-795,0,1758949983,13383.128404579991,412.9541775300022,54106.87161696 2025-09-27,05:13:05.000,270,11041010,-795,0,1758949984,13383.189031369991,412.9330301400041,54107.00437224001 2025-09-27,05:13:06.000,270,11041115,-795,0,1758949985,13383.215976610001,412.9330301400041,54107.00437224001 2025-09-27,05:13:07.000,270,11041078,-795,0,1758949986,13383.148613509991,412.89778449000005,54107.03930784 2025-09-27,05:13:08.000,270,11041158,-795,0,1758949987,13383.135140890001,412.8907353600007,54106.87860408 2025-09-27,05:13:09.000,270,11041147,-795,0,1758949988,13383.00715099999,412.83434231999854,54106.696938960005 2025-09-27,05:13:10.000,270,11041118,-795,0,1758949989,13383.067777789991,412.89778449000005,54106.94847528 2025-09-27,05:13:11.000,270,11041150,-795,0,1758949990,13383.168822439991,412.8202440599998,54107.14411464001 2025-09-27,05:13:12.000,270,11041097,-795,0,1758949991,13383.182295059996,412.8413914499979,54107.13712752 2025-09-27,05:13:13.000,270,11041072,-795,0,1758949992,13383.168822439991,412.79909667000175,54107.10917904 2025-09-27,05:13:14.000,270,11041154,-795,0,1758949993,13383.020623619996,412.7709001500043,54106.88559120001 2025-09-27,05:13:15.000,270,11041070,-795,0,1758949994,13383.020623619996,412.7709001500043,54106.9205268 2025-09-27,05:13:16.000,270,11041098,-795,0,1758949995,13383.087986719991,412.7568018899983,54106.99738512 2025-09-27,05:13:17.000,270,11041103,-795,0,1758949996,13383.067777789991,412.7568018899983,54107.0602692 2025-09-27,05:13:18.000,270,11041114,-795,0,1758949997,13383.061041479996,412.77794928000367,54106.94847528 2025-09-27,05:13:19.000,270,11041171,-795,0,1758949998,13382.980205759995,412.7215562400015,54106.864629840005 2025-09-27,05:13:20.000,270,11041088,-795,0,1758949999,13383.02735992999,412.71450711000216,54106.983410880006 2025-09-27,05:13:21.000,270,11041046,-795,0,1758950000,13383.04756885999,412.7215562400015,54107.06725632 2025-09-27,05:13:22.000,270,11041115,-795,0,1758950001,13383.00715099999,412.6863105900047,54107.095204799996 2025-09-27,05:13:23.000,270,11041148,-795,0,1758950002,13383.03409624,412.65811407,54107.10219192001 2025-09-27,05:13:24.000,270,11041145,-795,0,1758950003,13382.97346945,412.65106494000065,54106.9205268 2025-09-27,05:13:25.000,270,11041129,-795,0,1758950004,13382.92631527999,412.67221232999873,54106.913539680005 2025-09-27,05:13:26.000,270,11041135,-795,0,1758950005,13382.92631527999,412.63696668000193,54107.00437224001 2025-09-27,05:13:27.000,270,11041126,-795,0,1758950006,13383.000414689996,412.66516319999937,54107.20699872 2025-09-27,05:13:28.000,270,11041134,-795,0,1758950007,13383.02735992999,412.66516319999937,54107.22796008 2025-09-27,05:13:29.000,270,11041037,-795,0,1758950008,13382.858952179995,412.5805736399998,54106.87161696 2025-09-27,05:13:30.000,270,11041100,-795,0,1758950009,13382.91284266,412.6087701600045,54107.01834648 2025-09-27,05:13:31.000,270,11041081,-795,0,1758950010,13382.95326052,412.61581929000386,54107.02533360001 2025-09-27,05:13:32.000,270,11041136,-795,0,1758950011,13382.96673313999,412.58762276999914,54107.095204799996 2025-09-27,05:13:33.000,270,11041139,-795,0,1758950012,13382.798325389995,412.58762276999914,54106.983410880006 2025-09-27,05:13:34.000,270,11041145,-795,0,1758950013,13382.879161109995,412.58762276999914,54106.96943664 2025-09-27,05:13:35.000,270,11041178,-795,0,1758950014,13382.89263373,412.545327990003,54107.01834648 2025-09-27,05:13:36.000,270,11041114,-795,0,1758950015,13382.939787899995,412.52418059999763,54107.17206312001 2025-09-27,05:13:37.000,270,11041129,-795,0,1758950016,13382.899370039995,412.4748366900021,54107.02533360001 2025-09-27,05:13:38.000,270,11041106,-795,0,1758950017,13382.899370039995,412.4959840800002,54107.17206312001 2025-09-27,05:13:40.000,270,11041148,-795,0,1758950019,13382.818534319995,412.4748366900021,54107.06725632 2025-09-27,05:13:41.000,270,11041157,-795,0,1758950020,13382.838743249995,412.50303320999956,54107.200011600005 2025-09-27,05:13:42.000,270,11041128,-795,0,1758950021,13382.879161109995,412.48893495000084,54107.19302448001 2025-09-27,05:13:43.000,270,11041158,-795,0,1758950022,13382.86568848999,412.4748366900021,54107.17905024 2025-09-27,05:13:44.000,270,11041105,-795,0,1758950023,13382.80506169999,412.45368930000404,54107.03930784 2025-09-27,05:13:45.000,270,11041089,-795,0,1758950024,13382.79158908,412.40434539000125,54107.00437224001 2025-09-27,05:13:46.000,270,11041116,-795,0,1758950025,13382.83200694,412.4748366900021,54107.130140400004 2025-09-27,05:13:47.000,270,11041141,-795,0,1758950026,13382.85221587,412.41844365,54107.151101760006 2025-09-27,05:13:48.000,270,11041123,-795,0,1758950027,13382.72422597999,412.4748366900021,54106.94148816 2025-09-27,05:13:49.000,270,11041092,-795,0,1758950028,13382.737698599994,412.41844365,54107.081230560005 2025-09-27,05:13:50.000,270,11041143,-795,0,1758950029,13382.69054443,412.41844365,54107.01135936 2025-09-27,05:13:51.000,270,11041162,-795,0,1758950030,13382.778116459995,412.42549277999933,54107.24193432001 2025-09-27,05:13:52.000,270,11041160,-795,0,1758950031,13382.83200694,412.4325419099987,54107.38167672 2025-09-27,05:13:53.000,270,11041064,-795,0,1758950032,13382.81179801,412.39024713000254,54107.35372824 2025-09-27,05:13:54.000,270,11041158,-795,0,1758950033,13382.77138015,412.3972962600019,54107.21398584 2025-09-27,05:13:55.000,270,11041140,-795,0,1758950034,13382.70401704999,412.3972962600019,54107.13712752 2025-09-27,05:13:56.000,270,11041138,-795,0,1758950035,13382.778116459995,412.3972962600019,54107.14411464001 2025-09-27,05:13:57.000,270,11041133,-795,0,1758950036,13382.71075336,412.43959103999805,54107.17905024 2025-09-27,05:13:58.000,270,11041150,-795,0,1758950037,13382.798325389995,412.41844365,54107.34674112 2025-09-27,05:13:59.000,270,11041097,-795,0,1758950038,13382.798325389995,412.4325419099987,54107.38167672 2025-09-27,05:14:00.000,270,11041115,-795,0,1758950039,13382.602972399989,412.39024713000254,54106.90655256001 2025-09-27,05:14:01.000,270,11041092,-795,0,1758950040,13382.670335499999,412.40434539000125,54107.13712752 2025-09-27,05:14:02.000,270,11041075,-795,0,1758950041,13382.677071809994,412.3972962600019,54107.248921440005 2025-09-27,05:14:03.000,270,11041133,-795,0,1758950042,13382.670335499999,412.3620506099978,54107.36071536001 2025-09-27,05:14:04.000,270,11041095,-795,0,1758950043,13382.68380811999,412.3972962600019,54107.38866384001 2025-09-27,05:14:05.000,270,11041103,-795,0,1758950044,13382.596236089994,412.3972962600019,54107.200011600005 2025-09-27,05:14:06.000,270,11041144,-795,0,1758950045,13382.569290849999,412.4113945200006,54107.262895679996 2025-09-27,05:14:07.000,270,11041132,-795,0,1758950046,13382.656862879994,412.39024713000254,54107.42359944 2025-09-27,05:14:08.000,270,11041127,-795,0,1758950047,13382.66359918999,412.39024713000254,54107.45154792 2025-09-27,05:14:09.000,270,11041067,-635,0,1758950048,13382.602972399989,412.36909974000446,54107.45853504001 2025-09-27,05:14:10.000,270,11041143,-795,0,1758950049,13382.468246199998,412.40434539000125,54107.08821768 2025-09-27,05:14:11.000,270,11041088,-795,0,1758950050,13382.589499779999,412.3831980000032,54107.2349472 2025-09-27,05:14:12.000,270,11041145,-795,0,1758950051,13382.528872989998,412.3972962600019,54107.21398584 2025-09-27,05:14:13.000,270,11041123,-795,0,1758950052,13382.508664059998,412.3972962600019,54107.22796008 2025-09-27,05:14:14.000,270,11041152,-795,0,1758950053,13382.62318132999,412.3972962600019,54107.45853504001 2025-09-27,05:14:15.000,270,11041140,-795,0,1758950054,13382.582763469989,412.41844365,54107.465522160004 2025-09-27,05:14:16.000,270,11041164,-795,0,1758950055,13382.62318132999,412.3831980000032,54107.4445608 2025-09-27,05:14:17.000,270,11041046,-795,0,1758950056,13382.515400369994,412.39024713000254,54107.36071536001 2025-09-27,05:14:18.000,270,11041110,-795,0,1758950057,13382.555818229994,412.3620506099978,54107.31180552001 2025-09-27,05:14:19.000,270,11041118,-795,0,1758950058,13382.441300959988,412.3479523499991,54107.248921440005 2025-09-27,05:14:20.000,270,11041086,-795,0,1758950059,13382.414355719993,412.34090321999975,54107.22097296001 2025-09-27,05:14:21.000,270,11041105,-795,0,1758950060,13382.515400369994,412.3620506099978,54107.2349472 2025-09-27,05:14:22.000,270,11041143,-795,0,1758950061,13382.414355719993,412.3338540900004,54107.05328208001 2025-09-27,05:14:23.000,270,11041140,-795,0,1758950062,13382.549081919999,412.36909974000446,54107.38167672 2025-09-27,05:14:24.000,270,11041168,-795,0,1758950063,13382.602972399989,412.31975583000167,54107.52840624001 2025-09-27,05:14:25.000,270,11041060,-795,0,1758950064,13382.549081919999,412.3620506099978,54107.49347064 2025-09-27,05:14:26.000,270,11041147,-795,0,1758950065,13382.515400369994,412.3338540900004,54107.38866384001 2025-09-27,05:14:27.000,270,11041152,-795,0,1758950066,13382.421092029988,412.3338540900004,54107.27686992 2025-09-27,05:14:28.000,270,11041089,-795,0,1758950067,13382.448037269998,412.31975583000167,54107.297831280004 2025-09-27,05:14:29.000,270,11041103,-795,0,1758950068,13382.394146789993,412.30565757000295,54107.18603736 2025-09-27,05:14:30.000,270,11041099,-795,0,1758950069,13382.427828339998,412.29155931000423,54107.21398584 2025-09-27,05:14:31.000,270,11041136,-795,0,1758950070,13382.461509889989,412.35500147999846,54107.45853504001 2025-09-27,05:14:32.000,270,11041123,-795,0,1758950071,13382.576027159994,412.326804960001,54107.654174400006 2025-09-27,05:14:33.000,270,11041082,-795,0,1758950072,13382.481718819989,412.3479523499991,54107.654174400006 2025-09-27,05:14:34.000,270,11041073,-795,0,1758950073,13382.340256310003,412.3761488700038,54107.56334184 2025-09-27,05:14:35.000,270,11041121,-795,0,1758950074,13382.245947969997,412.326804960001,54107.095204799996 2025-09-27,05:14:36.000,270,11041126,-795,0,1758950075,13382.407619409998,412.3479523499991,54107.56334184 2025-09-27,05:14:37.000,270,11041104,-795,0,1758950076,13382.225739039997,412.2845101800049,54107.31180552001 2025-09-27,05:14:38.000,270,11041147,-795,0,1758950077,13382.495191439994,412.34090321999975,54107.703084240005 2025-09-27,05:14:39.000,270,11041144,-795,0,1758950078,13382.474982509993,412.31975583000167,54107.800903920004 2025-09-27,05:14:40.000,270,11041135,-795,0,1758950079,13382.373937859993,412.2633627899995,54107.45154792 2025-09-27,05:14:41.000,270,11041122,-795,0,1758950080,13382.320047380003,412.3127067000023,54107.56334184 2025-09-27,05:14:42.000,270,11041091,-795,0,1758950081,13382.326783689998,412.3127067000023,54107.584303200005 2025-09-27,05:14:43.000,270,11041135,-795,0,1758950082,13382.326783689998,412.27746104999824,54107.62622592001 2025-09-27,05:14:44.000,270,11041138,-795,0,1758950083,13382.313311069993,412.30565757000295,54107.54238048 2025-09-27,05:14:45.000,270,11041120,-795,0,1758950084,13382.225739039997,412.2845101800049,54107.54238048 2025-09-27,05:14:46.000,270,11041096,-795,0,1758950085,13382.232475349992,412.2633627899995,54107.52840624001 2025-09-27,05:14:47.000,270,11041153,-795,0,1758950086,13382.320047380003,412.2845101800049,54107.654174400006 2025-09-27,05:14:48.000,270,11041104,-795,0,1758950087,13382.313311069993,412.24221540000144,54107.72404560001 2025-09-27,05:14:49.000,270,11041093,-795,0,1758950088,13382.266156899997,412.2845101800049,54107.68911 2025-09-27,05:14:50.000,270,11041087,-795,0,1758950089,13382.104485459997,412.199920619998,54107.297831280004 2025-09-27,05:14:51.000,270,11041152,-795,0,1758950090,13382.144903319997,412.24221540000144,54107.57032896 2025-09-27,05:14:52.000,270,11041135,-795,0,1758950091,13382.178584870002,412.24221540000144,54107.54238048 2025-09-27,05:14:53.000,270,11041145,-795,0,1758950092,13382.111221769992,412.2281171400027,54107.49347064 2025-09-27,05:14:54.000,270,11041135,-795,0,1758950093,13382.205530109997,412.20696975000465,54107.703084240005 2025-09-27,05:14:55.000,270,11041085,-795,0,1758950094,13382.212266419992,412.199920619998,54107.7589812 2025-09-27,05:14:56.000,270,11041144,-795,0,1758950095,13382.212266419992,412.214018880004,54107.73801984 2025-09-27,05:14:57.000,270,11041116,-795,0,1758950096,13382.097749150002,412.17877322999993,54107.5493676 2025-09-27,05:14:58.000,270,11041091,-795,0,1758950097,13382.171848559992,412.1858223599993,54107.57032896 2025-09-27,05:14:59.000,270,11041166,-795,0,1758950098,13382.165112249997,412.1646749700012,54107.703084240005 2025-09-27,05:15:00.000,270,11041174,-795,0,1758950099,13382.010177119992,412.14352758000314,54107.35372824 2025-09-27,05:15:01.000,270,11041110,-795,0,1758950100,13382.023649739996,412.1505767100025,54107.56334184 2025-09-27,05:15:02.000,270,11041124,-795,0,1758950101,13382.091012839992,412.17877322999993,54107.60526456001 2025-09-27,05:15:03.000,270,11041137,-795,0,1758950102,13382.010177119992,412.1364784500038,54107.55635472001 2025-09-27,05:15:04.000,270,11041136,-795,0,1758950103,13382.131430699992,412.1505767100025,54107.8288524 2025-09-27,05:15:05.000,270,11041154,-795,0,1758950104,13382.070803909992,412.15762584000186,54107.800903920004 2025-09-27,05:15:06.000,270,11041108,-795,0,1758950105,13382.057331290001,412.1646749700012,54107.74500696001 2025-09-27,05:15:07.000,270,11041116,-795,0,1758950106,13382.057331290001,412.10828192999907,54107.654174400006 2025-09-27,05:15:08.000,270,11041123,-795,0,1758950107,13381.996704500001,412.10828192999907,54107.59129032 2025-09-27,05:15:09.000,270,11041168,-795,0,1758950108,13381.983231879996,412.1223801899978,54107.800903920004 2025-09-27,05:15:10.000,270,11041132,-795,0,1758950109,13381.942814019996,412.10828192999907,54107.47949640001 2025-09-27,05:15:11.000,270,11041127,-795,0,1758950110,13382.010177119992,412.09418367000035,54107.79391680001 2025-09-27,05:15:12.000,270,11041123,-795,0,1758950111,13382.104485459997,412.087134540001,54107.90571072 2025-09-27,05:15:13.000,270,11041122,-795,0,1758950112,13382.043858669997,412.08008541000163,54107.91269784001 2025-09-27,05:15:14.000,270,11041142,-795,0,1758950113,13382.043858669997,412.0518888900042,54107.870775120005 2025-09-27,05:15:15.000,270,11041126,-795,0,1758950114,13381.963022949996,412.04483976000483,54107.751994080005 2025-09-27,05:15:16.000,270,11041096,-795,0,1758950115,13381.956286640001,412.04483976000483,54107.751994080005 2025-09-27,05:15:17.000,270,11041129,-795,0,1758950116,13381.983231879996,412.0025449800014,54107.87776224 2025-09-27,05:15:18.000,270,11041102,-795,0,1758950117,13381.976495570001,412.05893802000355,54107.88474936 2025-09-27,05:15:19.000,270,11041134,-795,0,1758950118,13381.936077710001,411.99549585000204,54107.80789104 2025-09-27,05:15:20.000,270,11041141,-795,0,1758950119,13381.81482413,412.0236923699995,54107.64718728001 2025-09-27,05:15:21.000,270,11041103,-795,0,1758950120,13381.922605089996,411.9672993300046,54107.7589812 2025-09-27,05:15:22.000,270,11041164,-795,0,1758950121,13381.841769369996,411.9884467200027,54107.7589812 2025-09-27,05:15:23.000,270,11041154,-795,0,1758950122,13381.841769369996,411.960250199998,54107.703084240005 2025-09-27,05:15:24.000,270,11041176,-795,0,1758950123,13381.75419734,412.0166432400001,54107.703084240005 2025-09-27,05:15:25.000,270,11041117,-795,0,1758950124,13381.70704316999,412.0025449800014,54107.633213040004 2025-09-27,05:15:26.000,270,11041161,-795,0,1758950125,13381.72725209999,411.99549585000204,54107.67513576001 2025-09-27,05:15:27.000,270,11041165,-795,0,1758950126,13381.76766995999,411.9672993300046,54107.84981376 2025-09-27,05:15:28.000,270,11041103,-795,0,1758950127,13381.73398841,411.9884467200027,54107.80789104 2025-09-27,05:15:29.000,270,11041128,-675,0,1758950128,13381.68683423999,411.94615193999925,54107.86378800001 2025-09-27,05:15:30.000,270,11041131,-795,0,1758950129,13381.57231697,411.94615193999925,54107.52840624001 2025-09-27,05:15:31.000,270,11041159,-795,0,1758950130,13381.619471139995,411.9179554200018,54107.68212288 2025-09-27,05:15:32.000,270,11041137,-795,0,1758950131,13381.579053279995,411.960250199998,54107.69609712001 2025-09-27,05:15:33.000,270,11041147,-795,0,1758950132,13381.599262209995,411.94615193999925,54107.77295544001 2025-09-27,05:15:34.000,270,11041117,-795,0,1758950133,13381.619471139995,411.9813975900033,54107.821865280006 2025-09-27,05:15:35.000,270,11041124,-795,0,1758950134,13381.44432707999,411.9672993300046,54107.64020016 2025-09-27,05:15:36.000,270,11041136,-795,0,1758950135,13381.54537172999,411.9672993300046,54107.73103272 2025-09-27,05:15:37.000,270,11041097,-795,0,1758950136,13381.60599851999,411.94615193999925,54107.84981376 2025-09-27,05:15:38.000,270,11041145,-795,0,1758950137,13381.54537172999,411.9532010699986,54107.800903920004 2025-09-27,05:15:39.000,270,11041154,-795,0,1758950138,13381.538635419995,411.9672993300046,54107.83583952 2025-09-27,05:15:40.000,270,11041113,-795,0,1758950139,13381.417381839994,411.89680803000374,54107.54238048 2025-09-27,05:15:41.000,270,11041140,-795,0,1758950140,13381.457799699994,411.9179554200018,54107.751994080005 2025-09-27,05:15:42.000,270,11041129,-795,0,1758950141,13381.54537172999,411.97434846000397,54107.919684960005 2025-09-27,05:15:43.000,270,11041154,-795,0,1758950142,13381.55210804,411.94615193999925,54107.92667208 2025-09-27,05:15:44.000,270,11041139,-795,0,1758950143,13381.49148125,411.9672993300046,54107.870775120005 2025-09-27,05:15:45.000,270,11041169,-795,0,1758950144,13381.430854459999,411.9179554200018,54107.59129032 2025-09-27,05:15:46.000,270,11041142,-795,0,1758950145,13381.451063389999,411.9532010699986,54107.72404560001 2025-09-27,05:15:47.000,270,11041117,-795,0,1758950146,13381.47127232,411.9391028099999,54107.80789104 2025-09-27,05:15:48.000,270,11041142,-795,0,1758950147,13381.47127232,411.9813975900033,54107.84981376 2025-09-27,05:15:49.000,270,11041116,-795,0,1758950148,13381.376963979994,411.9391028099999,54107.71007136 2025-09-27,05:15:50.000,270,11041102,-795,0,1758950149,13381.275919329993,411.9532010699986,54107.633213040004 2025-09-27,05:15:51.000,270,11041142,-795,0,1758950150,13381.430854459999,411.960250199998,54107.821865280006 2025-09-27,05:15:52.000,270,11041141,-795,0,1758950151,13381.410645529999,411.9532010699986,54107.92667208 2025-09-27,05:15:53.000,270,11041180,-795,0,1758950152,13381.430854459999,411.9179554200018,54107.84282664001 2025-09-27,05:15:54.000,270,11041186,-795,0,1758950153,13381.40390921999,411.960250199998,54107.83583952 2025-09-27,05:15:55.000,270,11041095,-795,0,1758950154,13381.356755049994,411.94615193999925,54107.751994080005 2025-09-27,05:15:56.000,270,11041116,-795,0,1758950155,13381.323073499989,411.9532010699986,54107.72404560001 2025-09-27,05:15:57.000,270,11041186,-795,0,1758950156,13381.302864569989,411.9532010699986,54107.83583952 2025-09-27,05:15:58.000,270,11041145,-795,0,1758950157,13381.363491359989,411.9813975900033,54107.92667208 2025-09-27,05:15:59.000,270,11041120,-795,0,1758950158,13381.397172909994,412.0025449800014,54108.01750464 2025-09-27,05:16:00.000,270,11041134,-795,0,1758950159,13381.296128259994,411.9391028099999,54107.703084240005 2025-09-27,05:16:01.000,270,11041142,-795,0,1758950160,13381.329809809999,411.93205368000054,54107.751994080005 2025-09-27,05:16:02.000,270,11041069,-795,0,1758950161,13381.350018739999,411.960250199998,54107.89173648001 2025-09-27,05:16:03.000,270,11041083,-795,0,1758950162,13381.350018739999,411.960250199998,54107.88474936 2025-09-27,05:16:04.000,270,11041156,-795,0,1758950163,13381.343282429989,411.9532010699986,54107.83583952 2025-09-27,05:16:05.000,270,11041123,-795,0,1758950164,13381.242237779988,411.9532010699986,54107.751994080005 2025-09-27,05:16:06.000,270,11041133,-795,0,1758950165,13381.255710399993,411.9672993300046,54107.765968319996 2025-09-27,05:16:07.000,270,11041137,-795,0,1758950166,13381.329809809999,411.9884467200027,54107.968594800004 2025-09-27,05:16:08.000,270,11041109,-795,0,1758950167,13381.282655639989,411.99549585000204,54107.97558192 2025-09-27,05:16:09.000,270,11041092,-795,0,1758950168,13381.329809809999,412.00959411000076,54107.89173648001 2025-09-27,05:16:10.000,270,11041143,-795,0,1758950169,13381.168138369998,411.97434846000397,54107.66116152 2025-09-27,05:16:11.000,270,11041150,-795,0,1758950170,13381.222028849988,412.0377906299982,54107.71705848 2025-09-27,05:16:12.000,270,11041099,-755,0,1758950171,13381.215292539993,412.0377906299982,54107.81487816001 2025-09-27,05:16:13.000,270,11041037,-795,0,1758950172,13381.255710399993,412.0659871500029,54107.92667208 2025-09-27,05:16:14.000,270,11041122,-795,0,1758950173,13381.282655639989,412.05893802000355,54107.97558192 2025-09-27,05:16:15.000,270,11041104,-795,0,1758950174,13381.201819919988,412.0377906299982,54107.88474936 2025-09-27,05:16:16.000,270,11041137,-795,0,1758950175,13381.114247889993,412.03074149999884,54107.88474936 2025-09-27,05:16:17.000,270,11041109,-795,0,1758950176,13381.195083609993,412.087134540001,54107.98256904001 2025-09-27,05:16:18.000,270,11041114,-795,0,1758950177,13381.127720509998,412.09418367000035,54107.95462056 2025-09-27,05:16:19.000,270,11041120,-795,0,1758950178,13381.127720509998,412.087134540001,54107.97558192 2025-09-27,05:16:20.000,270,11041137,-795,0,1758950179,13380.992994309992,412.0377906299982,54107.77994256 2025-09-27,05:16:21.000,270,11041113,-795,0,1758950180,13381.033412169993,412.05893802000355,54107.800903920004 2025-09-27,05:16:22.000,270,11041145,-795,0,1758950181,13381.033412169993,412.0518888900042,54107.96160768001 2025-09-27,05:16:23.000,270,11041134,-795,0,1758950182,13381.100775270002,412.0236923699995,54108.136285680004 2025-09-27,05:16:24.000,270,11041108,-795,0,1758950183,13381.013203239992,411.9813975900033,54107.99654328 2025-09-27,05:16:25.000,270,11041078,-795,0,1758950184,13381.046884789997,412.0025449800014,54108.1432728 2025-09-27,05:16:26.000,270,11041123,-795,0,1758950185,13381.040148480002,412.0166432400001,54108.11532432 2025-09-27,05:16:27.000,270,11041112,-795,0,1758950186,13380.979521690002,411.97434846000397,54108.03147888001 2025-09-27,05:16:28.000,270,11041120,-795,0,1758950187,13381.006466929997,412.0025449800014,54108.0035304 2025-09-27,05:16:29.000,270,11041116,-795,0,1758950188,13380.966049069997,412.0025449800014,54107.968594800004 2025-09-27,05:16:30.000,270,11041179,-795,0,1758950189,13380.898685970002,412.03074149999884,54107.85680088 2025-09-27,05:16:31.000,270,11041152,-795,0,1758950190,13380.891949659992,412.0025449800014,54107.99654328 2025-09-27,05:16:32.000,270,11041108,-795,0,1758950191,13381.013203239992,412.0236923699995,54108.22711824001 2025-09-27,05:16:33.000,270,11041077,-795,0,1758950192,13381.013203239992,411.9884467200027,54108.213144 2025-09-27,05:16:34.000,270,11041127,-795,0,1758950193,13380.972785379992,411.99549585000204,54108.12231144 2025-09-27,05:16:35.000,270,11041131,-795,0,1758950194,13380.939103830002,411.9532010699986,54108.136285680004 2025-09-27,05:16:36.000,270,11041130,-795,0,1758950195,13380.858268110002,411.9884467200027,54107.7589812 2025-09-27,05:16:37.000,270,11041149,-795,0,1758950196,13380.898685970002,412.03074149999884,54108.157247040006 2025-09-27,05:16:38.000,270,11041157,-795,0,1758950197,13381.019939550002,412.0236923699995,54108.373847760005 2025-09-27,05:16:39.000,270,11041138,-795,0,1758950198,13380.992994309992,411.99549585000204,54108.40878336 2025-09-27,05:16:40.000,270,11041160,-795,0,1758950199,13380.851531799992,411.97434846000397,54108.087375840005 2025-09-27,05:16:41.000,270,11041070,-795,0,1758950200,13380.925631209997,412.0236923699995,54108.24807960001 2025-09-27,05:16:42.000,270,11041139,-795,0,1758950201,13380.925631209997,412.0166432400001,54108.31096368 2025-09-27,05:16:43.000,270,11041143,-795,0,1758950202,13380.912158589992,411.9813975900033,54108.373847760005 2025-09-27,05:16:44.000,270,11041095,-795,0,1758950203,13380.871740729992,411.99549585000204,54108.31096368 2025-09-27,05:16:45.000,270,11041194,-795,0,1758950204,13380.669651429991,411.9884467200027,54108.101350079996 2025-09-27,05:16:46.000,270,11041108,-795,0,1758950205,13380.777432390001,412.00959411000076,54108.22711824001 2025-09-27,05:16:47.000,270,11041111,-795,0,1758950206,13380.871740729992,412.00959411000076,54108.34589928001 2025-09-27,05:16:48.000,270,11041087,-795,0,1758950207,13380.831322869992,412.04483976000483,54108.324937920006 2025-09-27,05:16:49.000,270,11041133,-795,0,1758950208,13380.797641320001,412.0377906299982,54108.29000232 2025-09-27,05:16:50.000,270,11041188,-795,0,1758950209,13380.662915119996,412.03074149999884,54108.03147888001 2025-09-27,05:16:51.000,270,11041127,-795,0,1758950210,13380.703332979996,412.0166432400001,54108.16423416 2025-09-27,05:16:52.000,270,11041150,-795,0,1758950211,13380.737014530001,412.04483976000483,54108.15025992001 2025-09-27,05:16:53.000,270,11041121,-795,0,1758950212,13380.689860359991,412.0518888900042,54108.24109248 2025-09-27,05:16:54.000,270,11041153,-795,0,1758950213,13380.750487149991,412.09418367000035,54108.29000232 2025-09-27,05:16:55.000,270,11041138,-795,0,1758950214,13380.69659667,412.07303628000227,54108.269040959996 2025-09-27,05:16:56.000,270,11041139,-795,0,1758950215,13380.662915119996,412.10828192999907,54108.136285680004 2025-09-27,05:16:57.000,270,11041115,-795,0,1758950216,13380.689860359991,412.0377906299982,54108.303976560004 2025-09-27,05:16:58.000,270,11041129,-795,0,1758950217,13380.703332979996,412.09418367000035,54108.31096368 2025-09-27,05:16:59.000,270,11041113,-795,0,1758950218,13380.662915119996,412.07303628000227,54108.34589928001 2025-09-27,05:17:00.000,270,11041142,-795,0,1758950219,13380.55513416,412.00959411000076,54108.03147888001 2025-09-27,05:17:01.000,270,11041111,-795,0,1758950220,13380.5147163,412.04483976000483,54108.136285680004 2025-09-27,05:17:02.000,270,11041144,-795,0,1758950221,13380.541661539995,412.07303628000227,54108.23410536 2025-09-27,05:17:03.000,270,11041103,-795,0,1758950222,13380.60902463999,412.07303628000227,54108.41577048001 2025-09-27,05:17:04.000,270,11041128,-795,0,1758950223,13380.60902463999,412.09418367000035,54108.42974472 2025-09-27,05:17:05.000,270,11041084,-795,0,1758950224,13380.53492523,412.087134540001,54108.44371896001 2025-09-27,05:17:06.000,270,11041157,-795,0,1758950225,13380.46756212999,412.087134540001,54108.18519552 2025-09-27,05:17:07.000,270,11041128,-795,0,1758950226,13380.400199029995,412.08008541000163,54108.24807960001 2025-09-27,05:17:08.000,270,11041148,-795,0,1758950227,13380.40693533999,412.1364784500038,54108.22711824001 2025-09-27,05:17:09.000,270,11041146,-795,0,1758950228,13380.42714426999,412.1364784500038,54108.436731839996 2025-09-27,05:17:10.000,270,11041122,-795,0,1758950229,13380.312627,412.05893802000355,54108.05244024 2025-09-27,05:17:11.000,270,11041169,-795,0,1758950230,13380.379990099995,412.1223801899978,54108.40179624 2025-09-27,05:17:12.000,270,11041105,-795,0,1758950231,13380.40693533999,412.1646749700012,54108.47865456 2025-09-27,05:17:13.000,270,11041133,-795,0,1758950232,13380.38672640999,412.1364784500038,54108.47865456 2025-09-27,05:17:14.000,270,11041130,-795,0,1758950233,13380.35304486,412.1717241000006,54108.38083488 2025-09-27,05:17:15.000,270,11041137,-795,0,1758950234,13380.299154379994,412.1364784500038,54108.33192504 2025-09-27,05:17:16.000,270,11041110,-795,0,1758950235,13380.339572239995,412.1858223599993,54108.44371896001 2025-09-27,05:17:17.000,270,11041131,-795,0,1758950236,13380.33283593,412.19287148999865,54108.57647424 2025-09-27,05:17:18.000,270,11041119,-795,0,1758950237,13380.35304486,412.2492645300008,54108.6673068 2025-09-27,05:17:19.000,270,11041139,-795,0,1758950238,13380.24526389999,412.2633627899995,54108.471667440004 2025-09-27,05:17:20.000,270,11041150,-795,0,1758950239,13380.211582349999,412.20696975000465,54108.303976560004 2025-09-27,05:17:21.000,270,11041037,-795,0,1758950240,13380.26547282999,412.1858223599993,54108.492628800006 2025-09-27,05:17:22.000,270,11041130,-795,0,1758950241,13380.29241807,412.2281171400027,54108.590448480005 2025-09-27,05:17:23.000,270,11041152,-795,0,1758950242,13380.299154379994,412.199920619998,54108.639358320004 2025-09-27,05:17:24.000,270,11041149,-795,0,1758950243,13380.25200021,412.214018880004,54108.5974356 2025-09-27,05:17:25.000,270,11041149,-795,0,1758950244,13380.177900799994,412.24221540000144,54108.492628800006 2025-09-27,05:17:26.000,270,11041143,-795,0,1758950245,13380.164428179989,412.2633627899995,54108.5275644 2025-09-27,05:17:27.000,270,11041117,-795,0,1758950246,13380.211582349999,412.24221540000144,54108.65333256001 2025-09-27,05:17:28.000,270,11041117,-795,0,1758950247,13380.171164489999,412.2845101800049,54108.60442272 2025-09-27,05:17:29.000,270,11041135,-795,0,1758950248,13380.137482939994,412.27746104999824,54108.57647424 2025-09-27,05:17:30.000,270,11041117,-795,0,1758950249,13380.002756739988,412.27746104999824,54108.303976560004 2025-09-27,05:17:31.000,270,11041149,-795,0,1758950250,13380.076856149994,412.214018880004,54108.45070608 2025-09-27,05:17:32.000,270,11041120,-795,0,1758950251,13380.056647219993,412.2986084400036,54108.436731839996 2025-09-27,05:17:33.000,270,11041152,-795,0,1758950252,13380.063383529989,412.29155931000423,54108.55551288 2025-09-27,05:17:34.000,270,11041103,-795,0,1758950253,13380.016229359993,412.29155931000423,54108.61140984001 2025-09-27,05:17:35.000,270,11041132,-795,0,1758950254,13380.029701979998,412.3338540900004,54108.56948712 2025-09-27,05:17:36.000,270,11041146,-795,0,1758950255,13379.989284119998,412.3338540900004,54108.4576932 2025-09-27,05:17:37.000,270,11041117,-795,0,1758950256,13379.915184709993,412.3127067000023,54108.31096368 2025-09-27,05:17:38.000,270,11041110,-795,0,1758950257,13379.975811499993,412.326804960001,54108.52057728 2025-09-27,05:17:39.000,270,11041118,-795,0,1758950258,13380.022965669988,412.3338540900004,54108.55551288 2025-09-27,05:17:40.000,270,11041120,-795,0,1758950259,13379.888239469998,412.326804960001,54108.373847760005 2025-09-27,05:17:41.000,270,11041110,-795,0,1758950260,13379.888239469998,412.39024713000254,54108.492628800006 2025-09-27,05:17:42.000,270,11041112,-795,0,1758950261,13380.022965669988,412.4113945200006,54108.688268160004 2025-09-27,05:17:43.000,270,11041101,-795,0,1758950262,13380.016229359993,412.3972962600019,54108.73019088001 2025-09-27,05:17:44.000,270,11041115,-795,0,1758950263,13379.962338879988,412.4325419099987,54108.709229520005 2025-09-27,05:17:45.000,270,11041107,-795,0,1758950264,13379.881503160002,412.4325419099987,54108.52057728 2025-09-27,05:17:46.000,270,11041108,-795,0,1758950265,13379.894975779993,412.4748366900021,54108.60442272 2025-09-27,05:17:47.000,270,11041107,-795,0,1758950266,13379.942129949988,412.45368930000404,54108.68128104001 2025-09-27,05:17:48.000,270,11041140,-795,0,1758950267,13379.888239469998,412.4607384300034,54108.56948712 2025-09-27,05:17:49.000,270,11041108,-795,0,1758950268,13379.901712090003,412.5100823399989,54108.737178 2025-09-27,05:17:50.000,270,11041151,-795,0,1758950269,13379.854557919993,412.53122973000427,54108.6673068 2025-09-27,05:17:51.000,270,11041139,-795,0,1758950270,13379.874766849993,412.53122973000427,54108.688268160004 2025-09-27,05:17:52.000,270,11041147,-795,0,1758950271,13379.888239469998,412.55237712000235,54108.77910072001 2025-09-27,05:17:53.000,270,11041098,-795,0,1758950272,13379.928657329998,412.5171314699983,54108.80006208001 2025-09-27,05:17:54.000,270,11041106,-795,0,1758950273,13379.881503160002,412.53122973000427,54108.79307496 2025-09-27,05:17:55.000,270,11041174,-795,0,1758950274,13379.814140059992,412.5171314699983,54108.660319680006 2025-09-27,05:17:56.000,270,11041103,-795,0,1758950275,13379.827612679997,412.53827886000363,54108.77910072001 2025-09-27,05:17:57.000,270,11041154,-795,0,1758950276,13379.888239469998,412.5594262500017,54108.84897192001 2025-09-27,05:17:58.000,270,11041162,-795,0,1758950277,13379.881503160002,412.6087701600045,54108.91884312001 2025-09-27,05:17:59.000,270,11041113,-795,0,1758950278,13379.861294230002,412.61581929000386,54108.876920400005 2025-09-27,05:18:00.000,270,11041098,-795,0,1758950279,13379.719831720002,412.60172102999786,54108.70224240001 2025-09-27,05:18:01.000,270,11041072,-795,0,1758950280,13379.820876370002,412.6440158100013,54108.807049200004 2025-09-27,05:18:02.000,270,11041095,-795,0,1758950281,13379.800667440002,412.63696668000193,54108.876920400005 2025-09-27,05:18:03.000,270,11041142,-795,0,1758950282,13379.820876370002,412.61581929000386,54108.855959040004 2025-09-27,05:18:04.000,270,11041158,-795,0,1758950283,13379.793931129992,412.6087701600045,54108.89089464 2025-09-27,05:18:05.000,270,11041169,-795,0,1758950284,13379.659204930002,412.6440158100013,54108.807049200004 2025-09-27,05:18:06.000,270,11041135,-795,0,1758950285,13379.686150169997,412.6440158100013,54108.855959040004 2025-09-27,05:18:07.000,270,11041147,-795,0,1758950286,13379.780458510002,412.66516319999937,54108.86993328001 2025-09-27,05:18:08.000,270,11041134,-795,0,1758950287,13379.760249580002,412.6863105900047,54108.91884312001 2025-09-27,05:18:09.000,270,11041124,-795,0,1758950288,13379.787194819997,412.6863105900047,54108.89089464 2025-09-27,05:18:11.000,270,11041146,-795,0,1758950290,13379.726568029997,412.63696668000193,54108.90486888 2025-09-27,05:18:12.000,270,11041097,-795,0,1758950291,13379.672677549992,412.70040885000344,54108.8419848 2025-09-27,05:18:13.000,270,11041161,-795,0,1758950292,13379.659204930002,412.7427036299996,54108.84897192001 2025-09-27,05:18:14.000,270,11041103,-795,0,1758950293,13379.524478729996,412.6863105900047,54108.68128104001 2025-09-27,05:18:15.000,270,11041115,-795,0,1758950294,13379.733304339992,412.73565450000024,54109.0515984 2025-09-27,05:18:16.000,270,11041119,-795,0,1758950295,13379.625523379997,412.7427036299996,54108.82102344001 2025-09-27,05:18:17.000,270,11041116,-795,0,1758950296,13379.713095409992,412.7568018899983,54108.974740080004 2025-09-27,05:18:18.000,270,11041113,-795,0,1758950297,13379.692886479992,412.7568018899983,54108.98871432001 2025-09-27,05:18:19.000,270,11041148,-795,0,1758950298,13379.625523379997,412.7568018899983,54108.93281736 2025-09-27,05:18:20.000,270,11041053,-795,0,1758950299,13379.605314449997,412.7638510199977,54108.876920400005 2025-09-27,05:18:21.000,270,11041122,-795,0,1758950300,13379.524478729996,412.784998410003,54108.709229520005 2025-09-27,05:18:22.000,270,11041140,-795,0,1758950301,13379.598578140001,412.79909667000175,54109.01666280001 2025-09-27,05:18:23.000,270,11041136,-795,0,1758950302,13379.618787070001,412.8272931899992,54109.1214696 2025-09-27,05:18:24.000,270,11041183,-795,0,1758950303,13379.645732309997,412.8272931899992,54109.10749536 2025-09-27,05:18:25.000,270,11041076,-795,0,1758950304,13379.598578140001,412.8554897100039,54109.03762416001 2025-09-27,05:18:26.000,270,11041124,-795,0,1758950305,13379.591841829992,412.8202440599998,54108.89089464 2025-09-27,05:18:27.000,270,11041102,-795,0,1758950306,13379.571632899992,412.84844058000454,54109.00967568 2025-09-27,05:18:28.000,270,11041121,-795,0,1758950307,13379.618787070001,412.84844058000454,54109.03762416001 2025-09-27,05:18:29.000,270,11041129,-795,0,1758950308,13379.551423969991,412.9048336199994,54109.05858552 2025-09-27,05:18:30.000,270,11041136,-795,0,1758950309,13379.591841829992,412.86253884000325,54108.9817272 2025-09-27,05:18:31.000,270,11041097,-795,0,1758950310,13379.537951350001,412.9189318799981,54108.93980448 2025-09-27,05:18:32.000,270,11041146,-795,0,1758950311,13379.578369210001,412.8554897100039,54108.974740080004 2025-09-27,05:18:33.000,270,11041102,-795,0,1758950312,13379.564896589996,412.8907353600007,54109.10050824 2025-09-27,05:18:34.000,270,11041090,-795,0,1758950313,13379.571632899992,412.9330301400041,54109.03762416001 2025-09-27,05:18:35.000,270,11041129,-795,0,1758950314,13379.564896589996,412.9048336199994,54109.07255976 2025-09-27,05:18:36.000,270,11041147,-795,0,1758950315,13379.504269799996,412.9330301400041,54108.925830240005 2025-09-27,05:18:37.000,270,11041097,-795,0,1758950316,13379.423434079996,412.9189318799981,54108.995701440006 2025-09-27,05:18:38.000,270,11041138,-795,0,1758950317,13379.36954359999,412.99647230999835,54109.06557264001 2025-09-27,05:18:39.000,270,11041106,-795,0,1758950318,13379.430170389991,412.98237404999963,54109.07954688 2025-09-27,05:18:40.000,270,11041152,-795,0,1758950319,13379.558160280001,412.9400792700035,54109.12845672 2025-09-27,05:18:41.000,270,11041140,-795,0,1758950320,13379.470588249991,412.96122666000156,54108.98871432001 2025-09-27,05:18:42.000,270,11041142,-795,0,1758950321,13379.470588249991,412.98237404999963,54108.98871432001 2025-09-27,05:18:43.000,270,11041123,-795,0,1758950322,13379.4369067,412.98237404999963,54109.00967568 2025-09-27,05:18:44.000,270,11041130,-795,0,1758950323,13379.490797179991,412.9753249200003,54109.10050824 2025-09-27,05:18:45.000,270,11041127,-795,0,1758950324,13379.463851939996,413.01057057000435,54109.1214696 2025-09-27,05:18:46.000,270,11041096,-795,0,1758950325,13379.450379319991,413.01057057000435,54109.10050824 2025-09-27,05:18:47.000,270,11041153,-795,0,1758950326,13379.430170389991,413.0387670900018,54109.08653400001 2025-09-27,05:18:48.000,270,11041128,-795,0,1758950327,13379.463851939996,413.0317179600024,54109.21928928 2025-09-27,05:18:49.000,270,11041057,-795,0,1758950328,13379.40996145999,413.05991447999986,54109.212302160005 2025-09-27,05:18:50.000,270,11041123,-795,0,1758950329,13379.41669777,413.05991447999986,54109.17037944 2025-09-27,05:18:51.000,270,11041115,-795,0,1758950330,13379.26849894999,413.04581622000114,54108.96076584 2025-09-27,05:18:52.000,270,11041105,-795,0,1758950331,13379.33586205,413.0528653500005,54108.995701440006 2025-09-27,05:18:53.000,270,11041120,-795,0,1758950332,13379.29544419,413.0740127399986,54109.03063704 2025-09-27,05:18:54.000,270,11041110,-795,0,1758950333,13379.21460847,413.04581622000114,54108.78608784 2025-09-27,05:18:55.000,270,11041111,-795,0,1758950334,13379.443643009996,413.1022092600033,54109.33807032 2025-09-27,05:18:56.000,270,11041091,-795,0,1758950335,13379.403225149996,413.0881110000046,54108.98871432001 2025-09-27,05:18:57.000,270,11041080,-795,0,1758950336,13379.4369067,413.0881110000046,54109.30313472001 2025-09-27,05:18:58.000,270,11041140,-795,0,1758950337,13379.383016219996,413.02466883000307,54108.98871432001 2025-09-27,05:18:59.000,270,11041133,-795,0,1758950338,13379.450379319991,413.0881110000046,54109.191340800004 2025-09-27,05:19:00.000,270,11041156,-795,0,1758950339,13379.40996145999,413.1022092600033,54109.10050824 2025-09-27,05:19:01.000,270,11041155,-795,0,1758950340,13379.27523526,413.10925839000265,54108.77910072001 2025-09-27,05:19:02.000,270,11041103,-795,0,1758950341,13379.362807289996,413.15860229999817,54109.07954688 2025-09-27,05:19:03.000,270,11041071,-795,0,1758950342,13379.443643009996,413.13040578000073,54109.21928928 2025-09-27,05:19:04.000,270,11041111,-795,0,1758950343,13379.47732456,413.15860229999817,54109.24025064 2025-09-27,05:19:05.000,270,11041138,-795,0,1758950344,13379.443643009996,413.14450403999945,54109.212302160005 2025-09-27,05:19:06.000,270,11041155,-795,0,1758950345,13379.383016219996,413.15860229999817,54109.06557264001 2025-09-27,05:19:07.000,270,11041111,-795,0,1758950346,13379.34933466999,413.14450403999945,54109.142430960004 2025-09-27,05:19:08.000,270,11041139,-795,0,1758950347,13379.34933466999,413.1797496900035,54109.11448248001 2025-09-27,05:19:09.000,270,11041061,-795,0,1758950348,13379.362807289996,413.2149953400003,54109.26819912 2025-09-27,05:19:10.000,270,11041117,-795,0,1758950349,13379.423434079996,413.19384795000224,54109.30313472001 2025-09-27,05:19:11.000,270,11041157,-795,0,1758950350,13379.25502633,413.10925839000265,54109.03762416001 2025-09-27,05:19:12.000,270,11041103,-795,0,1758950351,13379.34933466999,413.1022092600033,54109.191340800004 2025-09-27,05:19:13.000,270,11041069,-795,0,1758950352,13379.34933466999,413.0176197000037,54109.25422488001 2025-09-27,05:19:14.000,270,11041117,-795,0,1758950353,13379.4369067,412.94712840000284,54109.142430960004 2025-09-27,05:19:15.000,270,11041084,-795,0,1758950354,13379.551423969991,412.8413914499979,54109.191340800004 2025-09-27,05:19:16.000,270,11041122,-795,0,1758950355,13379.713095409992,412.89778449000005,54108.974740080004 2025-09-27,05:19:17.000,270,11041120,-795,0,1758950356,13379.780458510002,413.1022092600033,54108.98871432001 2025-09-27,05:19:18.000,270,11041120,-795,0,1758950357,13379.807403749997,413.37007620000077,54109.23326352001 2025-09-27,05:19:19.000,270,11041137,-795,0,1758950358,13379.625523379997,413.50400967000314,54109.33807032 2025-09-27,05:19:20.000,270,11041127,-795,0,1758950359,13379.484060869996,413.5463044499993,54109.45685136 2025-09-27,05:19:21.000,270,11041113,-795,0,1758950360,13379.30891680999,413.51810793000186,54109.10050824 2025-09-27,05:19:22.000,270,11041112,-795,0,1758950361,13379.26849894999,413.50400967000314,54109.310121840004 2025-09-27,05:19:23.000,270,11041118,-795,0,1758950362,13379.241553709995,413.4969605400038,54109.34505744 2025-09-27,05:19:24.000,270,11041098,-795,0,1758950363,13379.27523526,413.51810793000186,54109.477812720004 2025-09-27,05:19:25.000,270,11041156,-795,0,1758950364,13379.241553709995,413.5110588000025,54109.42191576001 2025-09-27,05:19:26.000,270,11041155,-795,0,1758950365,13379.14724536999,413.56745184000465,54109.359031680004 2025-09-27,05:19:27.000,270,11041116,-795,0,1758950366,13379.19439954,413.5463044499993,54109.43589 2025-09-27,05:19:28.000,270,11041123,-795,0,1758950367,13379.201135849995,413.560402709998,54109.53370968 2025-09-27,05:19:29.000,270,11041110,-795,0,1758950368,13379.140509059995,413.5885992300027,54109.498774080006 2025-09-27,05:19:30.000,270,11041110,-795,0,1758950369,13379.08661857999,413.61679575000016,54109.32409608001 2025-09-27,05:19:31.000,270,11041124,-795,0,1758950370,13378.945156069989,413.61679575000016,54109.142430960004 2025-09-27,05:19:32.000,270,11041119,-795,0,1758950371,13379.02599178999,413.7084344399991,54109.25422488001 2025-09-27,05:19:33.000,270,11041144,-795,0,1758950372,13379.08661857999,413.7436800900032,54109.43589 2025-09-27,05:19:34.000,270,11041120,-795,0,1758950373,13379.13377275,413.7577783500019,54109.526722560004 2025-09-27,05:19:35.000,270,11041124,-795,0,1758950374,13379.05293703,413.82826965000277,54109.51274832 2025-09-27,05:19:36.000,270,11041104,-795,0,1758950375,13378.992310239999,413.84941704000084,54109.33807032 2025-09-27,05:19:37.000,270,11041060,-795,0,1758950376,13379.04620071999,413.89876095000363,54109.49178696001 2025-09-27,05:19:38.000,270,11041108,-795,0,1758950377,13378.978837619994,413.93400660000043,54109.47082560001 2025-09-27,05:19:39.000,270,11041106,-795,0,1758950378,13378.999046549994,413.93400660000043,54109.359031680004 2025-09-27,05:19:40.000,270,11041082,-795,0,1758950379,13378.891265589999,413.9833505100032,54109.14941808 2025-09-27,05:19:41.000,270,11041115,-795,0,1758950380,13378.877792969994,414.01859616,54109.20531504001 2025-09-27,05:19:42.000,270,11041128,-795,0,1758950381,13378.938419759994,414.0890874600009,54109.428902880005 2025-09-27,05:19:43.000,270,11041134,-795,0,1758950382,13379.012519169999,414.11023484999896,54109.60358088 2025-09-27,05:19:44.000,270,11041135,-795,0,1758950383,13378.96536499999,414.1313822400043,54109.51973544001 2025-09-27,05:19:45.000,270,11041116,-795,0,1758950384,13378.999046549994,414.1807261499998,54109.54069680001 2025-09-27,05:19:46.000,270,11041096,-715,0,1758950385,13378.844111419989,414.2723648399988,54109.28916048 2025-09-27,05:19:47.000,270,11041143,-795,0,1758950386,13378.884529279989,414.3358070100003,54109.39396728 2025-09-27,05:19:48.000,270,11041129,-795,0,1758950387,13378.945156069989,414.44154395999794,54109.46383848 2025-09-27,05:19:49.000,270,11041124,-795,0,1758950388,13378.891265589999,414.4344948299986,54109.54069680001 2025-09-27,05:19:50.000,270,11041109,-795,0,1758950389,13378.810429869998,414.5402317800035,54109.428902880005 2025-09-27,05:19:51.000,270,11041152,-795,0,1758950390,13378.783484629988,414.6107230800044,54109.310121840004 2025-09-27,05:19:52.000,270,11041148,-795,0,1758950391,13378.823902489989,414.65301786000055,54109.359031680004 2025-09-27,05:19:53.000,270,11041054,-795,0,1758950392,13378.891265589999,414.65301786000055,54109.5057612 2025-09-27,05:19:54.000,270,11041100,-795,0,1758950393,13378.830638799998,414.76580394000484,54109.498774080006 2025-09-27,05:19:55.000,270,11041161,-795,0,1758950394,13378.810429869998,414.81514785000036,54109.53370968 2025-09-27,05:19:56.000,270,11041131,-795,0,1758950395,13378.749803079998,414.94908132000273,54109.46383848 2025-09-27,05:19:57.000,270,11041124,-795,0,1758950396,13378.736330459993,414.9702287100008,54109.41492864 2025-09-27,05:19:58.000,270,11041124,-795,0,1758950397,13378.716121529993,415.0054743600049,54109.49178696001 2025-09-27,05:19:59.000,270,11041173,-795,0,1758950398,13378.871056659998,415.0548182700004,54109.63152936 2025-09-27,05:20:00.000,270,11041142,-795,0,1758950399,13378.864320349989,415.1323587000006,54109.62454224 2025-09-27,05:20:01.000,270,11041060,-795,0,1758950400,13378.702648910003,415.0971130500038,54109.28217336001 2025-09-27,05:20:02.000,270,11041145,-795,0,1758950401,13378.642022120002,415.2169482600002,54109.30313472001 2025-09-27,05:20:03.000,270,11041160,-795,0,1758950402,13378.749803079998,415.2380956499983,54109.53370968 2025-09-27,05:20:04.000,270,11041179,-795,0,1758950403,13378.837375109993,415.3156360799985,54109.65947784001 2025-09-27,05:20:05.000,270,11041121,-795,0,1758950404,13378.770012009998,415.35793086000194,54109.5057612 2025-09-27,05:20:06.000,270,11041140,-795,0,1758950405,13378.790220939998,415.45661868000025,54109.65947784001 2025-09-27,05:20:07.000,270,11041147,-795,0,1758950406,13378.776748319993,415.4284221600028,54109.60358088 2025-09-27,05:20:08.000,270,11041102,-795,0,1758950407,13378.736330459993,415.5130117200024,54109.58960664001 2025-09-27,05:20:09.000,270,11041162,-795,0,1758950408,13378.743066769988,415.5130117200024,54109.5756324 2025-09-27,05:20:10.000,270,11041126,-795,0,1758950409,13378.689176289998,415.52006085000176,54109.547683920006 2025-09-27,05:20:11.000,270,11041105,-795,0,1758950410,13378.554450089992,415.5623556299979,54109.17037944 2025-09-27,05:20:12.000,270,11041120,-675,0,1758950411,13378.588131639997,415.55530649999855,54109.17736656 2025-09-27,05:20:13.000,270,11041137,-795,0,1758950412,13378.588131639997,415.61874867000006,54109.310121840004 2025-09-27,05:20:14.000,270,11041088,-795,0,1758950413,13378.615076879993,415.63989605999814,54109.47082560001 2025-09-27,05:20:15.000,270,11041130,-795,0,1758950414,13378.648758429998,415.6328469299988,54109.43589 2025-09-27,05:20:16.000,270,11041116,-795,0,1758950415,13378.581395330002,415.65399432000413,54109.44287712 2025-09-27,05:20:17.000,270,11041103,-795,0,1758950416,13378.540977470002,415.597601280002,54109.17037944 2025-09-27,05:20:18.000,270,11041113,-795,0,1758950417,13378.493823299992,415.6328469299988,54109.2262764 2025-09-27,05:20:19.000,270,11041081,-795,0,1758950418,13378.466878059997,415.5764538900039,54109.163392320006 2025-09-27,05:20:20.000,270,11041113,-795,0,1758950419,13378.493823299992,415.6328469299988,54109.26819912 2025-09-27,05:20:21.000,270,11041119,-795,0,1758950420,13378.372569719992,415.68219084000157,54109.191340800004 2025-09-27,05:20:22.000,270,11041120,-795,0,1758950421,13378.291733999991,415.56940476000455,54108.974740080004 2025-09-27,05:20:23.000,270,11041110,-795,0,1758950422,13378.480350680002,415.6328469299988,54109.32409608001 2025-09-27,05:20:24.000,270,11041120,-795,0,1758950423,13378.439932820002,415.6328469299988,54109.310121840004 2025-09-27,05:20:25.000,270,11041129,-795,0,1758950424,13378.426460199997,415.61874867000006,54109.24723776 2025-09-27,05:20:26.000,270,11041122,-795,0,1758950425,13378.325415549996,415.597601280002,54109.01666280001 2025-09-27,05:20:27.000,270,11041077,-795,0,1758950426,13378.345624479996,415.55530649999855,54108.995701440006 2025-09-27,05:20:28.000,270,11041127,-795,0,1758950427,13378.338888170001,415.55530649999855,54109.05858552 2025-09-27,05:20:29.000,270,11041123,-795,0,1758950428,13378.338888170001,415.5482573699992,54109.03063704 2025-09-27,05:20:30.000,270,11041097,-795,0,1758950429,13378.291733999991,415.5341591100005,54108.96076584 2025-09-27,05:20:31.000,270,11041146,-795,0,1758950430,13378.244579829996,415.4495695500009,54108.911856 2025-09-27,05:20:32.000,270,11041118,-795,0,1758950431,13378.244579829996,415.44252042000153,54108.98871432001 2025-09-27,05:20:33.000,270,11041051,-795,0,1758950432,13378.23784352,415.4002256399981,54109.0515984 2025-09-27,05:20:34.000,270,11041124,-795,0,1758950433,13378.15027148999,415.3438326000032,54109.0515984 2025-09-27,05:20:35.000,270,11041147,-795,0,1758950434,13378.123326249995,415.3015378199998,54109.00967568 2025-09-27,05:20:36.000,270,11041107,-795,0,1758950435,13378.01554529,415.2874395600011,54108.89089464 2025-09-27,05:20:37.000,270,11041116,-795,0,1758950436,13377.99533636,415.16055521999806,54108.855959040004 2025-09-27,05:20:38.000,270,11041104,-755,0,1758950437,13377.97512743,415.09006392000447,54108.94679160001 2025-09-27,05:20:39.000,270,11041130,-795,0,1758950438,13378.022281599995,415.0195726200036,54109.00967568 2025-09-27,05:20:40.000,270,11041143,-795,0,1758950439,13377.9549185,414.8926882800006,54108.9817272 2025-09-27,05:20:41.000,270,11041148,-795,0,1758950440,13377.76630181999,414.75170567999885,54108.541538640005 2025-09-27,05:20:42.000,270,11041116,-795,0,1758950441,13377.880819089994,414.695312640004,54108.82102344001 2025-09-27,05:20:43.000,270,11041104,-795,0,1758950442,13377.84713753999,414.5402317800035,54108.911856 2025-09-27,05:20:44.000,270,11041195,-795,0,1758950443,13377.860610159994,414.4838387400014,54108.90486888 2025-09-27,05:20:45.000,270,11041122,-795,0,1758950444,13377.799983369994,414.4133474400005,54108.91884312001 2025-09-27,05:20:46.000,270,11041140,-795,0,1758950445,13377.773038129999,414.3146596200022,54108.758139360005 2025-09-27,05:20:47.000,270,11041147,-795,0,1758950446,13377.712411339999,414.1384313700037,54108.79307496 2025-09-27,05:20:48.000,270,11041120,-795,0,1758950447,13377.793247059999,414.0820383300015,54108.95377872 2025-09-27,05:20:49.000,270,11041078,-795,0,1758950448,13377.759565509994,414.1243331099977,54108.84897192001 2025-09-27,05:20:50.000,270,11041135,-795,0,1758950449,13377.739356579994,413.9903996400026,54108.80006208001 2025-09-27,05:20:51.000,270,11041145,-795,0,1758950450,13377.557476209993,413.8776135599983,54108.48564168001 2025-09-27,05:20:52.000,270,11041098,-795,0,1758950451,13377.604630379989,413.7930239999987,54108.5974356 2025-09-27,05:20:53.000,270,11041121,-795,0,1758950452,13377.611366689998,413.75072922000254,54108.709229520005 2025-09-27,05:20:54.000,270,11041139,-795,0,1758950453,13377.631575619998,413.8071222600047,54108.83499768 2025-09-27,05:20:55.000,270,11041126,-795,0,1758950454,13377.577685139993,413.6943361800004,54108.78608784 2025-09-27,05:20:56.000,270,11041124,-795,0,1758950455,13377.584421449988,413.66613966000295,54108.77910072001 2025-09-27,05:20:57.000,270,11041136,-795,0,1758950456,13377.577685139993,413.6449922700049,54108.8419848 2025-09-27,05:20:58.000,270,11041152,-795,0,1758950457,13377.530530969998,413.5956483600021,54108.688268160004 2025-09-27,05:20:59.000,270,11041106,-795,0,1758950458,13377.476640489993,413.6590905300036,54108.78608784 2025-09-27,05:21:00.000,270,11041113,-795,0,1758950459,13377.537267279993,413.68728705000103,54108.84897192001 2025-09-27,05:21:01.000,270,11041147,-795,0,1758950460,13377.429486319998,413.68728705000103,54108.64634544 2025-09-27,05:21:02.000,270,11041169,-795,0,1758950461,13377.476640489993,413.7366309600038,54108.89089464 2025-09-27,05:21:03.000,270,11041134,-795,0,1758950462,13377.442958940002,413.7718766100006,54108.974740080004 2025-09-27,05:21:04.000,270,11041103,-795,0,1758950463,13377.469904179998,413.8705644299989,54109.044611280005 2025-09-27,05:21:05.000,270,11041100,-795,0,1758950464,13377.429486319998,414.01859616,54109.07255976 2025-09-27,05:21:06.000,270,11041134,-795,0,1758950465,13377.355386909992,414.1243331099977,54108.9817272 2025-09-27,05:21:07.000,270,11041142,-795,0,1758950466,13377.328441669997,414.1666278900011,54109.07255976 2025-09-27,05:21:08.000,270,11041107,-795,0,1758950467,13377.389068459997,414.32170875000156,54109.18435368001 2025-09-27,05:21:09.000,270,11041150,-795,0,1758950468,13377.328441669997,414.4485930900046,54109.27518624 2025-09-27,05:21:10.000,270,11041149,-795,0,1758950469,13377.220660710002,414.6459687300012,54109.10749536 2025-09-27,05:21:11.000,270,11041135,-795,0,1758950470,13377.288023809997,414.808098720001,54109.24025064 2025-09-27,05:21:12.000,270,11041095,-675,0,1758950471,13377.341914290002,415.01252349000424,54109.2961476 2025-09-27,05:21:13.000,270,11041110,-795,0,1758950472,13377.355386909992,415.1323587000006,54109.51274832 2025-09-27,05:21:14.000,270,11041134,-795,0,1758950473,13377.348650599997,415.3861273799994,54109.56165816 2025-09-27,05:21:15.000,270,11041110,-795,0,1758950474,13377.335177979992,415.5271099800011,54109.694413440004 2025-09-27,05:21:16.000,270,11041145,-795,0,1758950475,13377.308232739997,415.7456330100031,54109.61755512001 2025-09-27,05:21:17.000,270,11041138,-795,0,1758950476,13377.267814879997,415.96415603999776,54109.74332328 2025-09-27,05:21:18.000,270,11041120,-795,0,1758950477,13377.234133329992,416.14038429000357,54109.78524600001 2025-09-27,05:21:19.000,270,11041145,-795,0,1758950478,13377.308232739997,416.3166125400021,54110.02280808001 2025-09-27,05:21:20.000,270,11041142,-795,0,1758950479,13377.348650599997,416.5139881799987,54110.09267928001 2025-09-27,05:21:21.000,270,11041144,-795,0,1758950480,13377.234133329992,416.61972513000364,54109.8900528 2025-09-27,05:21:22.000,270,11041121,-795,0,1758950481,13377.267814879997,416.75365859999874,54109.99485960001 2025-09-27,05:21:23.000,270,11041126,-795,0,1758950482,13377.240869640002,416.91578858999856,54110.09267928001 2025-09-27,05:21:24.000,270,11041095,-795,0,1758950483,13377.267814879997,417.07791857999837,54110.197486080004 2025-09-27,05:21:25.000,270,11041128,-795,0,1758950484,13377.261078570002,417.16250813999795,54110.24639592 2025-09-27,05:21:26.000,270,11041143,-795,0,1758950485,13377.193715469992,417.2329994399988,54110.26037016001 2025-09-27,05:21:27.000,270,11041107,-795,0,1758950486,13377.240869640002,417.2470977000048,54110.23940880001 2025-09-27,05:21:28.000,270,11041132,-795,0,1758950487,13377.267814879997,417.3528346500025,54110.435048160005 2025-09-27,05:21:29.000,270,11041177,-795,0,1758950488,13377.227397019997,417.3810311699999,54110.4140868 2025-09-27,05:21:30.000,270,11041118,-795,0,1758950489,13377.200451780001,417.4656207299995,54110.337228480006 2025-09-27,05:21:31.000,270,11041079,-795,0,1758950490,13377.025307719996,417.42332595000335,54110.03678232 2025-09-27,05:21:32.000,270,11041096,-795,0,1758950491,13377.139824990001,417.4938172500042,54110.26037016001 2025-09-27,05:21:33.000,270,11041123,-795,0,1758950492,13377.153297609992,417.4797189899982,54110.45600952001 2025-09-27,05:21:34.000,270,11041113,-795,0,1758950493,13377.166770229996,417.52201377000165,54110.435048160005 2025-09-27,05:21:35.000,270,11041134,-795,0,1758950494,13377.139824990001,417.5502102899991,54110.42806104001 2025-09-27,05:21:36.000,270,11041139,-795,0,1758950495,13377.112879749991,417.5784068100038,54110.30928000001 2025-09-27,05:21:37.000,270,11041108,-795,0,1758950496,13377.112879749991,417.5643085499978,54110.365176960004 2025-09-27,05:21:38.000,270,11041089,-795,0,1758950497,13377.099407130001,417.60660333000124,54110.3442156 2025-09-27,05:21:39.000,270,11041168,-795,0,1758950498,13377.079198200001,417.5643085499978,54110.28133152 2025-09-27,05:21:40.000,270,11041149,-795,0,1758950499,13377.045516649996,417.58545594000316,54110.316267120004 2025-09-27,05:21:41.000,270,11041132,-795,0,1758950500,13376.75585532,417.57135768000444,54109.645503600004 2025-09-27,05:21:42.000,270,11041154,-795,0,1758950501,13376.95794462,417.655947240004,54110.16255048001 2025-09-27,05:21:43.000,270,11041112,-795,0,1758950502,13376.991626169991,417.7123402799989,54110.07171792001 2025-09-27,05:21:44.000,270,11041132,-795,0,1758950503,13377.133088679991,417.80397896999784,54110.37915120001 2025-09-27,05:21:45.000,270,11041117,-795,0,1758950504,13377.153297609992,417.80397896999784,54110.30928000001 2025-09-27,05:21:46.000,270,11041153,-795,0,1758950505,13377.126352369996,417.86037201,54110.24639592 2025-09-27,05:21:47.000,270,11041162,-795,0,1758950506,13377.025307719996,417.81807723000384,54109.99485960001 2025-09-27,05:21:48.000,270,11041164,-795,0,1758950507,13377.045516649996,417.96610895999765,54110.12062776001 2025-09-27,05:21:49.000,270,11041149,-795,0,1758950508,13377.092670819991,418.0225019999998,54110.218447440006 2025-09-27,05:21:50.000,270,11041092,-795,0,1758950509,13377.085934509996,418.0013546100017,54110.12761488 2025-09-27,05:21:51.000,270,11041115,-795,0,1758950510,13377.119616060001,418.0013546100017,54110.12062776001 2025-09-27,05:21:52.000,270,11041095,-795,0,1758950511,13377.112879749991,418.0084037400011,54110.169537600006 2025-09-27,05:21:53.000,270,11041128,-795,0,1758950512,13377.160033920001,418.0084037400011,54110.23242168 2025-09-27,05:21:54.000,270,11041186,-795,0,1758950513,13377.099407130001,418.07889504000195,54110.134602 2025-09-27,05:21:55.000,270,11041134,-795,0,1758950514,13377.146561299996,418.0084037400011,54110.14158912001 2025-09-27,05:21:56.000,270,11041119,-795,0,1758950515,13377.099407130001,417.9590598299983,54110.02280808001 2025-09-27,05:21:57.000,270,11041116,-795,0,1758950516,13377.072461889991,417.8744702699987,54109.91101416 2025-09-27,05:21:58.000,270,11041135,-795,0,1758950517,13377.234133329992,417.93086331000086,54110.15556336 2025-09-27,05:21:59.000,270,11041165,-795,0,1758950518,13377.207188089997,417.89561766000406,54109.98787248 2025-09-27,05:22:00.000,270,11041087,-795,0,1758950519,13377.308232739997,417.8462737500013,54110.134602 2025-09-27,05:22:01.000,270,11041113,-795,0,1758950520,13377.193715469992,417.7969298399985,54109.75729752001 2025-09-27,05:22:02.000,270,11041136,-795,0,1758950521,13377.328441669997,417.8110281000045,54109.959924 2025-09-27,05:22:03.000,270,11041156,-795,0,1758950522,13377.308232739997,417.75463506000233,54109.95293688001 2025-09-27,05:22:04.000,270,11041172,-795,0,1758950523,13377.294760119992,417.8110281000045,54109.96691112 2025-09-27,05:22:05.000,270,11041142,-795,0,1758950524,13377.308232739997,417.7969298399985,54109.98787248 2025-09-27,05:22:06.000,270,11041113,-795,0,1758950525,13377.294760119992,417.75463506000233,54109.8900528 2025-09-27,05:22:07.000,270,11041115,-795,0,1758950526,13377.288023809997,417.7264385400049,54109.89703992 2025-09-27,05:22:08.000,270,11041182,-795,0,1758950527,13377.288023809997,417.7264385400049,54109.959924 2025-09-27,05:22:09.000,270,11041166,-795,0,1758950528,13377.267814879997,417.74758593000297,54109.86909144 2025-09-27,05:22:10.000,270,11041101,-795,0,1758950529,13377.213924399992,417.7616841900017,54109.85511720001 2025-09-27,05:22:11.000,270,11041119,-795,0,1758950530,13377.180242850001,417.67004550000274,54109.63152936 2025-09-27,05:22:12.000,270,11041122,-795,0,1758950531,13377.274551189992,417.73348767000425,54109.82716872001 2025-09-27,05:22:13.000,270,11041153,-795,0,1758950532,13377.341914290002,417.7405368000036,54109.86909144 2025-09-27,05:22:14.000,270,11041124,-795,0,1758950533,13377.281287500002,417.8110281000045,54109.86909144 2025-09-27,05:22:15.000,270,11041145,-795,0,1758950534,13377.308232739997,417.83217549000256,54109.8201816 2025-09-27,05:22:16.000,270,11041084,-795,0,1758950535,13377.220660710002,417.8392246200019,54109.75729752001 2025-09-27,05:22:17.000,270,11041045,-795,0,1758950536,13377.348650599997,417.8885685300047,54109.84813008 2025-09-27,05:22:18.000,270,11041112,-795,0,1758950537,13377.213924399992,417.91676505000214,54109.79223312 2025-09-27,05:22:19.000,270,11041136,-795,0,1758950538,13377.213924399992,418.0225019999998,54109.79223312 2025-09-27,05:22:20.000,270,11041160,-795,0,1758950539,13377.085934509996,418.12823895000474,54109.72934904 2025-09-27,05:22:21.000,270,11041132,-795,0,1758950540,13376.984889859996,418.1211898199981,54109.38698016 2025-09-27,05:22:22.000,270,11041156,-795,0,1758950541,13377.099407130001,418.2551232900005,54109.79223312 2025-09-27,05:22:23.000,270,11041138,-795,0,1758950542,13377.119616060001,418.32561459000135,54109.883065680006 2025-09-27,05:22:24.000,270,11041145,-795,0,1758950543,13377.106143439996,418.4172532800003,54109.931975520005 2025-09-27,05:22:25.000,270,11041085,-795,0,1758950544,13377.065725579996,418.44544979999773,54109.84813008 2025-09-27,05:22:26.000,270,11041116,-795,0,1758950545,13376.95120830999,418.6005306599982,54109.666464960006 2025-09-27,05:22:27.000,270,11041127,-795,0,1758950546,13376.964680929996,418.6780710899984,54109.7503104 2025-09-27,05:22:28.000,270,11041131,-795,0,1758950547,13377.005098789996,418.81905369000015,54109.883065680006 2025-09-27,05:22:29.000,270,11041127,-795,0,1758950548,13376.99836248,418.98118367999996,54109.96691112 2025-09-27,05:22:30.000,270,11041149,-795,0,1758950549,13376.883845209995,419.06577323999954,54109.89703992 2025-09-27,05:22:31.000,270,11041138,-795,0,1758950550,13376.85016365999,419.1715101900045,54109.79922024 2025-09-27,05:22:32.000,270,11041128,-795,0,1758950551,13376.83669104,419.3195419199983,54110.01582096 2025-09-27,05:22:33.000,270,11041092,-795,0,1758950552,13376.85689997,419.3970823499985,54110.197486080004 2025-09-27,05:22:34.000,270,11041126,-795,0,1758950553,13376.782800559995,419.53806495000026,54110.26037016001 2025-09-27,05:22:35.000,270,11041090,-795,0,1758950554,13376.762591629995,419.6438018999979,54110.2044732 2025-09-27,05:22:36.000,270,11041190,-795,0,1758950555,13376.661546979994,419.7988827599984,54110.18351184 2025-09-27,05:22:37.000,270,11041116,-795,0,1758950556,13376.61439281,419.89757058000396,54110.169537600006 2025-09-27,05:22:38.000,270,11041097,-795,0,1758950557,13376.69522853,420.0385531799984,54110.23242168 2025-09-27,05:22:39.000,270,11041155,-795,0,1758950558,13376.73564639,420.17953578000015,54110.40709968001 2025-09-27,05:22:40.000,270,11041128,-795,0,1758950559,13376.62786542999,420.2993709900038,54110.30928000001 2025-09-27,05:22:41.000,270,11041103,-795,0,1758950560,13376.513348159999,420.44035358999827,54110.12761488 2025-09-27,05:22:42.000,270,11041127,-795,0,1758950561,13376.594183879999,420.57428706000064,54110.39312544 2025-09-27,05:22:43.000,270,11041121,-795,0,1758950562,13376.513348159999,420.7152696600024,54110.267357280005 2025-09-27,05:22:44.000,270,11041153,-795,0,1758950563,13376.621129119994,420.94789095000306,54110.62370040001 2025-09-27,05:22:45.000,270,11041161,-795,0,1758950564,13376.493139229999,421.08182441999816,54110.56081632 2025-09-27,05:22:46.000,270,11041157,-795,0,1758950565,13376.419039819993,421.2510035400046,54110.62370040001 2025-09-27,05:22:47.000,270,11041150,-795,0,1758950566,13376.344940409988,421.44133005000185,54110.651648880004 2025-09-27,05:22:48.000,270,11041091,-795,0,1758950567,13376.371885649998,421.6457548199978,54110.70754584 2025-09-27,05:22:49.000,270,11041042,-795,0,1758950568,13376.419039819993,421.8431304600017,54110.74946856 2025-09-27,05:22:50.000,270,11041115,-795,0,1758950569,13376.392094579998,422.0264078399996,54110.7285072 2025-09-27,05:22:51.000,270,11041160,-795,0,1758950570,13376.216950519993,422.1391939200039,54110.483958000004 2025-09-27,05:22:52.000,270,11041106,-795,0,1758950571,13376.230423139998,422.37181521000457,54110.651648880004 2025-09-27,05:22:53.000,270,11041114,-795,0,1758950572,13376.230423139998,422.5691908500012,54110.71453296001 2025-09-27,05:22:54.000,270,11041138,-795,0,1758950573,13376.304522549988,422.68902606000484,54110.721520080006 2025-09-27,05:22:55.000,270,11041194,-795,0,1758950574,13376.243895760002,422.85115605000465,54110.73549432 2025-09-27,05:22:56.000,270,11041193,-795,0,1758950575,13376.223686830002,423.0273843000032,54110.54684208001 2025-09-27,05:22:57.000,270,11041047,-795,0,1758950576,13376.183268970002,423.16836689999764,54110.62370040001 2025-09-27,05:22:58.000,270,11041091,-795,0,1758950577,13376.311258859998,423.30934949999937,54110.71453296001 2025-09-27,05:22:59.000,270,11041119,-795,0,1758950578,13376.425776129989,423.44328297000175,54110.819339760004 2025-09-27,05:23:00.000,270,11041114,-795,0,1758950579,13376.472930299999,423.60541296000156,54110.721520080006 2025-09-27,05:23:01.000,270,11041144,-795,0,1758950580,13376.405567199989,423.70410077999986,54110.37915120001 2025-09-27,05:23:02.000,270,11041164,-795,0,1758950581,13376.560502329994,423.8450833800016,54110.7285072 2025-09-27,05:23:03.000,270,11041103,-795,0,1758950582,13376.70870114999,423.93672207000054,54110.91715944 2025-09-27,05:23:04.000,270,11041146,-795,0,1758950583,13376.782800559995,424.04950815000484,54110.938120800005 2025-09-27,05:23:05.000,270,11041129,-795,0,1758950584,13376.79627318,424.1340977100044,54110.91715944 2025-09-27,05:23:06.000,270,11041139,-795,0,1758950585,13376.8771089,424.2680311799995,54110.74248144001 2025-09-27,05:23:07.000,270,11041127,-795,0,1758950586,13376.904054139995,424.21163814000465,54110.67959736 2025-09-27,05:23:08.000,270,11041137,-795,0,1758950587,13377.005098789996,424.23278553000273,54110.9730564 2025-09-27,05:23:09.000,270,11041175,-795,0,1758950588,13377.106143439996,424.42311204,54110.94510792 2025-09-27,05:23:10.000,270,11041112,-795,0,1758950589,13377.193715469992,424.4795050800021,54110.89619808 2025-09-27,05:23:11.000,270,11041158,-795,0,1758950590,13377.207188089997,424.50770159999956,54110.82632688 2025-09-27,05:23:12.000,270,11041130,-795,0,1758950591,13377.288023809997,424.5217998599983,54110.93113368001 2025-09-27,05:23:13.000,270,11041081,-795,0,1758950592,13377.314969049992,424.5640946400017,54110.99401776 2025-09-27,05:23:14.000,270,11041125,-795,0,1758950593,13377.442958940002,424.6275368100032,54110.987030640004 2025-09-27,05:23:15.000,270,11041099,-795,0,1758950594,13377.517058349993,424.7473720199996,54111.06388896 2025-09-27,05:23:16.000,270,11041109,-795,0,1758950595,13377.429486319998,424.75442114999896,54110.87523672 2025-09-27,05:23:17.000,270,11041138,-795,0,1758950596,13377.341914290002,424.81786332000047,54110.93113368001 2025-09-27,05:23:18.000,270,11041100,-795,0,1758950597,13377.483376800003,424.88835462000134,54111.07786320001 2025-09-27,05:23:19.000,270,11041146,-715,0,1758950598,13377.537267279993,424.9799933100003,54111.14773440001 2025-09-27,05:23:20.000,270,11041123,-795,0,1758950599,13377.624839309989,425.0222880900037,54111.02895336001 2025-09-27,05:23:21.000,270,11041118,-795,0,1758950600,13377.503585729988,425.0222880900037,54110.76344280001 2025-09-27,05:23:22.000,270,11041156,-795,0,1758950601,13377.523794659988,425.0927793900046,54110.93113368001 2025-09-27,05:23:23.000,270,11041148,-795,0,1758950602,13377.442958940002,425.19851634000224,54110.96606928 2025-09-27,05:23:24.000,270,11041132,-795,0,1758950603,13377.624839309989,425.28310590000183,54111.02895336001 2025-09-27,05:23:25.000,270,11041166,-795,0,1758950604,13377.591157759998,425.23376198999904,54111.16869576001 2025-09-27,05:23:26.000,270,11041111,-795,0,1758950605,13377.550739899998,425.2055654700016,54110.987030640004 2025-09-27,05:23:27.000,270,11041166,-795,0,1758950606,13377.564212519988,425.26195851000375,54111.02895336001 2025-09-27,05:23:28.000,270,11041151,-795,0,1758950607,13377.665257169989,425.26195851000375,54111.105811680005 2025-09-27,05:23:29.000,270,11041101,-795,0,1758950608,13377.631575619998,425.2055654700016,54111.154721520004 2025-09-27,05:23:30.000,270,11041152,-795,0,1758950609,13377.631575619998,425.1844180800035,54111.07087608 2025-09-27,05:23:31.000,270,11041122,-795,0,1758950610,13377.449695249998,425.1844180800035,54110.74946856 2025-09-27,05:23:32.000,270,11041151,-795,0,1758950611,13377.456431559993,425.2196637300003,54110.85427536 2025-09-27,05:23:33.000,270,11041106,-795,0,1758950612,13377.463167870003,425.1844180800035,54110.98004352001 2025-09-27,05:23:34.000,270,11041156,-795,0,1758950613,13377.537267279993,425.16327068999817,54110.9730564 2025-09-27,05:23:35.000,270,11041160,-795,0,1758950614,13377.517058349993,425.0716319999992,54110.95209504 2025-09-27,05:23:36.000,270,11041135,-795,0,1758950615,13377.436222629993,425.01523896000435,54110.67959736 2025-09-27,05:23:37.000,270,11041036,-795,0,1758950616,13377.362123220002,424.9588459200022,54110.602739040005 2025-09-27,05:23:38.000,270,11041150,-795,0,1758950617,13377.456431559993,424.96589505000156,54110.84728824 2025-09-27,05:23:39.000,270,11041103,-795,0,1758950618,13377.557476209993,424.85310897000454,54110.77741704 2025-09-27,05:23:40.000,270,11041155,-795,0,1758950619,13377.483376800003,424.8108141900011,54110.651648880004 2025-09-27,05:23:41.000,270,11041142,-795,0,1758950620,13377.234133329992,424.7614702799983,54110.35120272 2025-09-27,05:23:42.000,270,11041109,-795,0,1758950621,13377.294760119992,424.90245288000006,54110.721520080006 2025-09-27,05:23:43.000,270,11041136,-795,0,1758950622,13377.375595839992,424.88835462000134,54110.82632688 2025-09-27,05:23:44.000,270,11041145,-795,0,1758950623,13377.267814879997,424.9095020099994,54110.700558720004 2025-09-27,05:23:45.000,270,11041156,-795,0,1758950624,13377.281287500002,424.881305490002,54110.74946856 2025-09-27,05:23:46.000,270,11041118,-795,0,1758950625,13377.079198200001,425.0293372200031,54110.532867840004 2025-09-27,05:23:47.000,270,11041165,-795,0,1758950626,13377.01857141,425.1703198200048,54110.63767464 2025-09-27,05:23:48.000,270,11041133,-795,0,1758950627,13377.085934509996,425.27605677000247,54110.61671328 2025-09-27,05:23:49.000,270,11041175,-795,0,1758950628,13377.085934509996,425.31130241999927,54110.651648880004 2025-09-27,05:23:50.000,270,11041164,-795,0,1758950629,13376.904054139995,425.38179372000013,54110.532867840004 2025-09-27,05:23:51.000,270,11041121,-795,0,1758950630,13376.74911900999,425.49457980000443,54110.365176960004 2025-09-27,05:23:52.000,270,11041121,-795,0,1758950631,13376.76932793999,425.64261152999825,54110.57479056001 2025-09-27,05:23:53.000,270,11041125,-795,0,1758950632,13376.83669104,425.7131028299991,54110.64466176001 2025-09-27,05:23:54.000,270,11041133,-795,0,1758950633,13376.782800559995,425.8117906500047,54110.59575192001 2025-09-27,05:23:55.000,270,11041093,-795,0,1758950634,13376.72891007999,425.86818368999957,54110.64466176001 2025-09-27,05:23:56.000,270,11041139,-795,0,1758950635,13376.573974949999,425.9668715099979,54110.37216408 2025-09-27,05:23:57.000,270,11041161,-795,0,1758950636,13376.533557089999,426.0937558500009,54110.37216408 2025-09-27,05:23:58.000,270,11041109,-795,0,1758950637,13376.60765649999,426.1571980200024,54110.57479056001 2025-09-27,05:23:59.000,270,11041148,-795,0,1758950638,13376.594183879999,426.2911314900048,54110.504919360006 2025-09-27,05:24:00.000,270,11041095,-795,0,1758950639,13376.513348159999,426.3686719199977,54110.44203528 2025-09-27,05:24:02.000,270,11041119,-795,0,1758950641,13376.419039819993,426.481458000002,54110.35818984001 2025-09-27,05:24:03.000,270,11041124,-795,0,1758950642,13376.445985059989,426.5167036499988,54110.28133152 2025-09-27,05:24:04.000,270,11041113,-795,0,1758950643,13376.466193989989,426.53785104000417,54110.21146032001 2025-09-27,05:24:05.000,270,11041137,-795,0,1758950644,13376.425776129989,426.5237527799982,54110.148576240004 2025-09-27,05:24:06.000,270,11041131,-795,0,1758950645,13376.540293399994,426.6153914700044,54110.28831864001 2025-09-27,05:24:07.000,270,11041090,-715,0,1758950646,13376.68849221999,426.6294897300031,54110.3442156 2025-09-27,05:24:08.000,270,11041187,-795,0,1758950647,13376.72891007999,426.6294897300031,54110.2743444 2025-09-27,05:24:09.000,270,11041119,-795,0,1758950648,13376.70870114999,426.5308019100048,54109.95293688001 2025-09-27,05:24:10.000,270,11041126,-795,0,1758950649,13376.762591629995,426.59424407999904,54110.00883384 2025-09-27,05:24:11.000,270,11041124,-795,0,1758950650,13376.91079044999,426.62244060000376,54110.03678232 2025-09-27,05:24:12.000,270,11041078,-795,0,1758950651,13376.863636279995,426.5801458200003,54109.78524600001 2025-09-27,05:24:13.000,270,11041119,-795,0,1758950652,13376.991626169991,426.6153914700044,54109.94594976 2025-09-27,05:24:14.000,270,11041132,-795,0,1758950653,13377.092670819991,426.685882769998,54110.050756560006 2025-09-27,05:24:15.000,270,11041144,-795,0,1758950654,13377.166770229996,426.74227581000014,54110.07171792001 2025-09-27,05:24:16.000,270,11041136,-795,0,1758950655,13377.240869640002,426.812767110001,54110.029795200004 2025-09-27,05:24:17.000,270,11041174,-795,0,1758950656,13377.227397019997,426.75637406999886,54109.74332328 2025-09-27,05:24:18.000,270,11041132,-795,0,1758950657,13377.267814879997,426.78457059000357,54109.89703992 2025-09-27,05:24:19.000,270,11041154,-795,0,1758950658,13377.382332150002,426.86916015000315,54109.931975520005 2025-09-27,05:24:20.000,270,11041145,-795,0,1758950659,13377.395804769993,426.91850405999867,54109.82716872001 2025-09-27,05:24:21.000,270,11041083,-795,0,1758950660,13377.584421449988,426.9607988400021,54109.95293688001 2025-09-27,05:24:22.000,270,11041151,-795,0,1758950661,13377.584421449988,426.9607988400021,54109.813194480004 2025-09-27,05:24:23.000,270,11041121,-795,0,1758950662,13377.698938719994,426.98899535999954,54109.79922024 2025-09-27,05:24:24.000,270,11041139,-795,0,1758950663,13377.840401229994,427.06653578999976,54109.931975520005 2025-09-27,05:24:25.000,270,11041163,-795,0,1758950664,13377.921236949995,427.1088305700032,54109.89703992 2025-09-27,05:24:26.000,270,11041155,-795,0,1758950665,13377.93470957,427.0242410100036,54109.862104320004 2025-09-27,05:24:27.000,270,11041107,-795,0,1758950666,13377.921236949995,426.939651450004,54109.74332328 2025-09-27,05:24:28.000,270,11041128,-795,0,1758950667,13378.03575422,426.925553189998,54109.70140056 2025-09-27,05:24:29.000,270,11041105,-795,0,1758950668,13378.08964469999,426.8832584100019,54109.8201816 2025-09-27,05:24:30.000,270,11041092,-795,0,1758950669,13378.19068934999,426.8339144999991,54109.85511720001 2025-09-27,05:24:31.000,270,11041149,-795,0,1758950670,13378.1570078,426.7634231999982,54109.498774080006 2025-09-27,05:24:32.000,270,11041137,-795,0,1758950671,13378.264788759996,426.6647353799999,54109.56864528001 2025-09-27,05:24:33.000,270,11041104,-795,0,1758950672,13378.439932820002,426.6153914700044,54109.67345208 2025-09-27,05:24:34.000,270,11041082,-795,0,1758950673,13378.561186400002,426.59424407999904,54109.74332328 2025-09-27,05:24:35.000,270,11041129,-795,0,1758950674,13378.729594149998,426.5237527799982,54109.74332328 2025-09-27,05:24:36.000,270,11041199,-795,0,1758950675,13378.803693559988,426.43211408999923,54109.715374800006 2025-09-27,05:24:37.000,270,11041127,-795,0,1758950676,13378.736330459993,426.36162278999836,54109.547683920006 2025-09-27,05:24:38.000,270,11041122,-795,0,1758950677,13378.864320349989,426.2770332299988,54109.68742632001 2025-09-27,05:24:39.000,270,11041114,-795,0,1758950678,13379.12703643999,426.19949279999855,54109.813194480004 2025-09-27,05:24:40.000,270,11041133,-795,0,1758950679,13379.19439954,426.11490323999897,54109.82716872001 2025-09-27,05:24:41.000,270,11041046,-795,0,1758950680,13379.322389429995,426.0444119399981,54109.72934904 2025-09-27,05:24:42.000,270,11041136,-795,0,1758950681,13379.28870787999,425.88933107999765,54109.40095440001 2025-09-27,05:24:43.000,270,11041129,-795,0,1758950682,13379.423434079996,425.73425022000447,54109.53370968 2025-09-27,05:24:44.000,270,11041086,-795,0,1758950683,13379.504269799996,425.6778571800023,54109.58960664001 2025-09-27,05:24:45.000,270,11041102,-795,0,1758950684,13379.430170389991,425.60736588000145,54109.23326352001 2025-09-27,05:24:46.000,270,11041134,-795,0,1758950685,13379.800667440002,425.48048153999844,54109.67345208 2025-09-27,05:24:47.000,270,11041133,-795,0,1758950686,13379.874766849993,425.3535972000027,54109.84813008 2025-09-27,05:24:48.000,270,11041122,-795,0,1758950687,13379.942129949988,425.29720416000055,54109.79223312 2025-09-27,05:24:49.000,270,11041092,-795,0,1758950688,13380.036438289993,425.1562215599988,54109.77127176 2025-09-27,05:24:50.000,270,11041123,-795,0,1758950689,13379.962338879988,425.0081898299977,54109.715374800006 2025-09-27,05:24:51.000,270,11041133,-795,0,1758950690,13380.063383529989,424.9729441800009,54109.67345208 2025-09-27,05:24:52.000,270,11041120,-795,0,1758950691,13380.056647219993,424.93064940000477,54109.58960664001 2025-09-27,05:24:53.000,270,11041150,-795,0,1758950692,13380.18463710999,424.85310897000454,54109.58261952 2025-09-27,05:24:54.000,270,11041195,-795,0,1758950693,13380.144219249989,424.6980281100041,54109.65947784001 2025-09-27,05:24:55.000,270,11041156,-795,0,1758950694,13380.211582349999,424.59229115999915,54109.78524600001 2025-09-27,05:24:56.000,270,11041142,-795,0,1758950695,13380.20484603999,424.549996380003,54109.715374800006 2025-09-27,05:24:57.000,270,11041083,-795,0,1758950696,13380.177900799994,424.4795050800021,54109.60358088 2025-09-27,05:24:58.000,270,11041108,-795,0,1758950697,13380.238527589994,424.43016116999934,54109.58960664001 2025-09-27,05:24:59.000,270,11041137,-795,0,1758950698,13380.22505496999,424.28212943999824,54109.5057612 2025-09-27,05:25:00.000,270,11041091,-795,0,1758950699,13380.157691869994,424.28212943999824,54109.58960664001 2025-09-27,05:25:01.000,270,11041151,-795,0,1758950700,13380.218318659994,424.29622770000424,54109.666464960006 2025-09-27,05:25:02.000,270,11041162,-795,0,1758950701,13380.076856149994,424.3173750900023,54109.45685136 2025-09-27,05:25:03.000,270,11041128,-795,0,1758950702,13380.150955559999,424.3173750900023,54109.67345208 2025-09-27,05:25:04.000,270,11041131,-795,0,1758950703,13380.130746629999,424.3032768300036,54109.77127176 2025-09-27,05:25:05.000,270,11041089,-795,0,1758950704,13380.083592459989,424.34557160999975,54109.70140056 2025-09-27,05:25:06.000,270,11041134,-795,0,1758950705,13380.090328769998,424.36671899999783,54109.68742632001 2025-09-27,05:25:07.000,270,11041153,-795,0,1758950706,13380.049910909998,424.44425942999806,54109.58960664001 2025-09-27,05:25:08.000,270,11041153,-795,0,1758950707,13379.921921020003,424.5006524700002,54109.56864528001 2025-09-27,05:25:09.000,270,11041114,-795,0,1758950708,13379.962338879988,424.5358981200043,54109.610568 2025-09-27,05:25:10.000,270,11041101,-795,0,1758950709,13380.090328769998,424.549996380003,54109.77825888 2025-09-27,05:25:11.000,270,11041134,-795,0,1758950710,13380.110537699999,424.5217998599983,54109.82716872001 2025-09-27,05:25:12.000,270,11041110,-795,0,1758950711,13379.955602569993,424.57819290000043,54109.58960664001 2025-09-27,05:25:13.000,270,11041103,-795,0,1758950712,13380.083592459989,424.6345859400026,54109.764284640005 2025-09-27,05:25:14.000,270,11041107,-795,0,1758950713,13380.097065079994,424.69097898000473,54109.84114296 2025-09-27,05:25:15.000,270,11041140,-795,0,1758950714,13380.070119839998,424.7262246300015,54109.931975520005 2025-09-27,05:25:16.000,270,11041131,-795,0,1758950715,13380.049910909998,424.85310897000454,54109.92498840001 2025-09-27,05:25:17.000,270,11041110,-795,0,1758950716,13379.982547809988,424.9095020099994,54109.813194480004 2025-09-27,05:25:18.000,270,11041085,-795,0,1758950717,13379.955602569993,424.98704243999964,54109.86909144 2025-09-27,05:25:19.000,270,11041120,-795,0,1758950718,13380.049910909998,425.03638635000243,54110.050756560006 2025-09-27,05:25:20.000,270,11041128,-795,0,1758950719,13380.103801389989,425.0716319999992,54110.03678232 2025-09-27,05:25:21.000,270,11041054,-795,0,1758950720,13380.18463710999,425.06458286999987,54109.980885360004 2025-09-27,05:25:22.000,270,11041124,-795,0,1758950721,13380.090328769998,425.05048461000115,54109.715374800006 2025-09-27,05:25:23.000,270,11041140,-795,0,1758950722,13380.164428179989,425.06458286999987,54109.883065680006 2025-09-27,05:25:24.000,270,11041147,-795,0,1758950723,13380.18463710999,425.1421233000001,54109.862104320004 2025-09-27,05:25:25.000,270,11041092,-795,0,1758950724,13380.238527589994,425.17736895000417,54110.029795200004 2025-09-27,05:25:26.000,270,11041155,-795,0,1758950725,13380.339572239995,425.16327068999817,54110.18351184 2025-09-27,05:25:27.000,270,11041110,-795,0,1758950726,13380.339572239995,425.1703198200048,54110.17652472 2025-09-27,05:25:28.000,270,11041117,-795,0,1758950727,13380.27220914,425.17736895000417,54110.14158912001 2025-09-27,05:25:29.000,270,11041104,-795,0,1758950728,13380.39346272,425.1914672100029,54110.21146032001 2025-09-27,05:25:30.000,270,11041122,-795,0,1758950729,13380.379990099995,425.1844180800035,54110.14158912001 2025-09-27,05:25:31.000,270,11041129,-795,0,1758950730,13380.46756212999,425.1421233000001,54110.197486080004 2025-09-27,05:25:32.000,270,11041111,-795,0,1758950731,13380.359781169995,425.1280250400014,54109.959924 2025-09-27,05:25:33.000,270,11041125,-795,0,1758950732,13380.45408951,425.1703198200048,54110.08569216 2025-09-27,05:25:34.000,270,11041143,-795,0,1758950733,13380.54839784999,425.1421233000001,54110.28831864001 2025-09-27,05:25:35.000,270,11041153,-795,0,1758950734,13380.622497259996,425.1421233000001,54110.386138320006 2025-09-27,05:25:36.000,270,11041132,-795,0,1758950735,13380.63596988,425.120975910002,54110.316267120004 2025-09-27,05:25:37.000,270,11041112,-795,0,1758950736,13380.642706189996,425.1068776500033,54110.02280808001 2025-09-27,05:25:38.000,270,11041084,-795,0,1758950737,13380.669651429991,425.11392678000266,54110.134602 2025-09-27,05:25:39.000,270,11041119,-795,0,1758950738,13380.730278219991,425.06458286999987,54110.24639592 2025-09-27,05:25:40.000,270,11041088,-795,0,1758950739,13380.703332979996,425.0927793900046,54110.17652472 2025-09-27,05:25:41.000,270,11041112,-795,0,1758950740,13380.723541909996,424.994091569999,54110.099666400005 2025-09-27,05:25:42.000,270,11041072,-795,0,1758950741,13380.750487149991,424.9095020099994,54109.94594976 2025-09-27,05:25:43.000,270,11041127,-795,0,1758950742,13380.824586559997,424.8742563600026,54110.218447440006 2025-09-27,05:25:44.000,270,11041101,-795,0,1758950743,13380.966049069997,424.8460598399979,54110.33024136001 2025-09-27,05:25:45.000,270,11041144,-795,0,1758950744,13380.979521690002,424.7826176700037,54110.30928000001 2025-09-27,05:25:46.000,270,11041149,-795,0,1758950745,13380.858268110002,424.7826176700037,54110.15556336 2025-09-27,05:25:47.000,270,11041125,-795,0,1758950746,13380.999730620002,424.66278246,54110.148576240004 2025-09-27,05:25:48.000,270,11041127,-795,0,1758950747,13381.114247889993,424.6345859400026,54110.18351184 2025-09-27,05:25:49.000,270,11041079,-795,0,1758950748,13381.127720509998,424.5358981200043,54110.33024136001 2025-09-27,05:25:50.000,270,11041088,-795,0,1758950749,13381.208556229998,424.52884898999764,54110.42107392 2025-09-27,05:25:51.000,270,11041101,-795,0,1758950750,13381.222028849988,424.5217998599983,54110.42107392 2025-09-27,05:25:52.000,270,11041094,-795,0,1758950751,13381.026675859997,424.4654068200034,54109.8900528 2025-09-27,05:25:53.000,270,11041145,-675,0,1758950752,13381.397172909994,424.45835769000405,54110.42806104001 2025-09-27,05:25:54.000,270,11041118,-795,0,1758950753,13381.417381839994,424.45835769000405,54110.39312544 2025-09-27,05:25:55.000,270,11041076,-795,0,1758950754,13381.437590769994,424.4372102999987,54110.483958000004 2025-09-27,05:25:56.000,270,11041118,-795,0,1758950755,13381.356755049994,424.4865542100015,54110.337228480006 2025-09-27,05:25:57.000,270,11041059,-795,0,1758950756,13381.363491359989,424.49360334000085,54110.435048160005 2025-09-27,05:25:58.000,270,11041143,-795,0,1758950757,13381.457799699994,424.4513085600047,54110.60972616 2025-09-27,05:25:59.000,270,11041130,-795,0,1758950758,13381.44432707999,424.4160629100006,54110.63767464 2025-09-27,05:26:00.000,270,11041115,-795,0,1758950759,13381.457799699994,424.45835769000405,54110.658636 2025-09-27,05:26:01.000,270,11041071,-795,0,1758950760,13381.329809809999,424.4372102999987,54110.44203528 2025-09-27,05:26:02.000,270,11041100,-795,0,1758950761,13381.188347299998,424.43016116999934,54110.28831864001 2025-09-27,05:26:03.000,270,11041128,-795,0,1758950762,13381.248974089998,424.3878663900032,54110.57479056001 2025-09-27,05:26:04.000,270,11041129,-795,0,1758950763,13381.134456819993,424.3878663900032,54110.49094512 2025-09-27,05:26:05.000,270,11041122,-795,0,1758950764,13381.141193129988,424.35966986999847,54110.53985496 2025-09-27,05:26:06.000,270,11041102,-795,0,1758950765,13381.154665749993,424.33147335000103,54110.76344280001 2025-09-27,05:26:07.000,270,11041148,-795,0,1758950766,13381.161402059988,424.3032768300036,54110.84728824 2025-09-27,05:26:08.000,270,11041138,-675,0,1758950767,13381.188347299998,424.2891785700049,54110.889210960006 2025-09-27,05:26:09.000,270,11041122,-795,0,1758950768,13381.134456819993,424.21163814000465,54110.70754584 2025-09-27,05:26:10.000,270,11041131,-795,0,1758950769,13381.100775270002,424.14819597000314,54110.79139128001 2025-09-27,05:26:11.000,270,11041118,-795,0,1758950770,13381.127720509998,424.16229423000186,54110.99401776 2025-09-27,05:26:12.000,270,11041126,-795,0,1758950771,13380.939103830002,424.1059011899997,54110.60972616 2025-09-27,05:26:13.000,270,11041103,-795,0,1758950772,13381.013203239992,424.091802930001,54110.7983784 2025-09-27,05:26:14.000,270,11041131,-795,0,1758950773,13381.080566340002,424.14819597000314,54111.01497912 2025-09-27,05:26:15.000,270,11041123,-795,0,1758950774,13381.107511579998,424.1059011899997,54111.0429276 2025-09-27,05:26:16.000,270,11041104,-795,0,1758950775,13381.006466929997,424.06360641000356,54110.96606928 2025-09-27,05:26:17.000,270,11041113,-795,0,1758950776,13380.945840139997,424.0424590199982,54110.7983784 2025-09-27,05:26:18.000,270,11041140,-795,0,1758950777,13380.932367519992,424.0072133700014,54110.9031852 2025-09-27,05:26:19.000,270,11041145,-795,0,1758950778,13380.999730620002,423.9931151100027,54110.938120800005 2025-09-27,05:26:20.000,270,11041113,-795,0,1758950779,13380.966049069997,424.0565572800042,54110.85427536 2025-09-27,05:26:21.000,270,11041128,-795,0,1758950780,13380.858268110002,424.03540988999885,54110.75645568 2025-09-27,05:26:22.000,270,11041139,-795,0,1758950781,13380.858268110002,424.04950815000484,54110.64466176001 2025-09-27,05:26:23.000,270,11041107,-795,0,1758950782,13380.986257999997,424.08475380000164,54110.868249600004 2025-09-27,05:26:24.000,270,11041116,-795,0,1758950783,13380.986257999997,424.08475380000164,54111.035940480004 2025-09-27,05:26:25.000,270,11041133,-795,0,1758950784,13381.067093719998,424.0706555400029,54110.96606928 2025-09-27,05:26:26.000,270,11041102,-795,0,1758950785,13381.019939550002,424.11999944999843,54110.9031852 2025-09-27,05:26:27.000,270,11041112,-795,0,1758950786,13381.019939550002,424.091802930001,54110.80536552 2025-09-27,05:26:28.000,270,11041083,-795,0,1758950787,13380.999730620002,424.1693433600012,54110.7983784 2025-09-27,05:26:29.000,270,11041144,-795,0,1758950788,13381.127720509998,424.2539329200008,54110.98004352001 2025-09-27,05:26:30.000,270,11041097,-795,0,1758950789,13381.154665749993,424.3173750900023,54111.06388896 2025-09-27,05:26:31.000,270,11041124,-795,0,1758950790,13381.127720509998,424.42311204,54111.00100488001 2025-09-27,05:26:42.000,270,11041128,-795,0,1758950801,13381.451063389999,425.36064633000206,54111.09882456001 2025-09-27,05:26:43.000,270,11041105,-795,0,1758950802,13381.49148125,425.39589197999885,54110.96606928 2025-09-27,05:26:44.000,270,11041139,-795,0,1758950803,13381.498217559994,425.3888428499995,54110.95908216001 2025-09-27,05:26:45.000,270,11041116,-795,0,1758950804,13381.62620744999,425.4875306699978,54111.13376016 2025-09-27,05:26:46.000,270,11041120,-795,0,1758950805,13381.619471139995,425.5157271900025,54111.11978592 2025-09-27,05:26:47.000,270,11041118,-795,0,1758950806,13381.57231697,425.5509728399993,54110.78440416 2025-09-27,05:26:48.000,270,11041135,-795,0,1758950807,13381.619471139995,425.5016289300038,54110.91017232001 2025-09-27,05:26:49.000,270,11041154,-795,0,1758950808,13381.76766995999,425.5509728399993,54111.18965712 2025-09-27,05:26:50.000,270,11041118,-795,0,1758950809,13381.740724719995,425.5298254500012,54111.04991472001 2025-09-27,05:26:51.000,270,11041076,-795,0,1758950810,13381.77440627,425.4734324099991,54111.007992000006 2025-09-27,05:26:52.000,270,11041106,-795,0,1758950811,13381.70704316999,425.40999024000484,54110.68658448 2025-09-27,05:26:53.000,270,11041106,-795,0,1758950812,13381.760933649995,425.3747445900008,54110.83331400001 2025-09-27,05:26:54.000,270,11041134,-795,0,1758950813,13381.74746102999,425.3042532899999,54110.68658448 2025-09-27,05:26:55.000,270,11041135,-795,0,1758950814,13381.963022949996,425.2055654700016,54111.007992000006 2025-09-27,05:26:56.000,270,11041138,-795,0,1758950815,13381.922605089996,425.17736895000417,54110.95908216001 2025-09-27,05:26:57.000,270,11041107,-795,0,1758950816,13381.983231879996,425.0575337400005,54110.85427536 2025-09-27,05:26:58.000,270,11041149,-795,0,1758950817,13381.936077710001,424.9165511399988,54110.59575192001 2025-09-27,05:26:59.000,270,11041059,-795,0,1758950818,13381.989968189991,424.82491244999983,54110.61671328 2025-09-27,05:27:00.000,270,11041161,-795,0,1758950819,13382.064067599997,424.74032289000024,54110.7285072 2025-09-27,05:27:01.000,270,11041105,-795,0,1758950820,13382.037122360001,424.64163507000194,54110.60972616 2025-09-27,05:27:02.000,270,11041134,-795,0,1758950821,13382.010177119992,424.54294725000364,54110.35818984001 2025-09-27,05:27:03.000,270,11041123,-795,0,1758950822,13382.057331290001,424.42311204,54110.4490224 2025-09-27,05:27:04.000,270,11041086,-795,0,1758950823,13382.111221769992,424.3385224800004,54110.435048160005 2025-09-27,05:27:05.000,270,11041064,-795,0,1758950824,13382.030386049992,424.23278553000273,54110.267357280005 2025-09-27,05:27:06.000,270,11041101,-795,0,1758950825,13382.070803909992,424.1552451000025,54110.19049896001 2025-09-27,05:27:07.000,270,11041110,-795,0,1758950826,13381.963022949996,424.1059011899997,54109.980885360004 2025-09-27,05:27:08.000,270,11041099,-795,0,1758950827,13382.037122360001,424.00016424000205,54109.95293688001 2025-09-27,05:27:09.000,270,11041116,-795,0,1758950828,13382.070803909992,423.93672207000054,54109.97389824001 2025-09-27,05:27:10.000,270,11041113,-795,0,1758950829,13382.084276529997,423.87327989999903,54109.91800128 2025-09-27,05:27:11.000,270,11041087,-795,0,1758950830,13382.023649739996,423.80278859999817,54109.87607856001 2025-09-27,05:27:12.000,270,11041117,-795,0,1758950831,13381.91586878,423.78869033999945,54109.51973544001 2025-09-27,05:27:13.000,270,11041076,-795,0,1758950832,13381.969759259991,423.8098377300048,54109.610568 2025-09-27,05:27:14.000,270,11041006,-795,0,1758950833,13382.016913430001,423.7463955600033,54109.5756324 2025-09-27,05:27:15.000,270,11041099,-795,0,1758950834,13382.003440809996,423.78869033999945,54109.51274832 2025-09-27,05:27:16.000,270,11041099,-795,0,1758950835,13382.037122360001,423.7322973000046,54109.477812720004 2025-09-27,05:27:17.000,270,11041124,-795,0,1758950836,13381.888923539991,423.70410077999986,54109.3660188 2025-09-27,05:27:18.000,270,11041099,-795,0,1758950837,13381.909132469991,423.7181990399986,54109.2262764 2025-09-27,05:27:19.000,270,11041117,-795,0,1758950838,13381.861978299996,423.6759042600024,54109.18435368001 2025-09-27,05:27:20.000,270,11041148,-795,0,1758950839,13382.117958080002,423.7181990399986,54109.3660188 2025-09-27,05:27:21.000,270,11041021,-795,0,1758950840,13382.077540220002,423.7181990399986,54109.163392320006 2025-09-27,05:27:22.000,270,11041111,-795,0,1758950841,13381.976495570001,423.69000252000114,54108.828010560006 2025-09-27,05:27:23.000,270,11041112,-795,0,1758950842,13382.091012839992,423.75344469000265,54108.95377872 2025-09-27,05:27:24.000,270,11041117,-795,0,1758950843,13382.185321179997,423.6829533900018,54108.91884312001 2025-09-27,05:27:25.000,270,11041115,-795,0,1758950844,13382.245947969997,423.7463955600033,54108.93980448 2025-09-27,05:27:26.000,270,11041127,-795,0,1758950845,13382.286365829998,423.7181990399986,54108.90486888 2025-09-27,05:27:27.000,270,11041127,-795,0,1758950846,13382.286365829998,423.7181990399986,54109.00268856 2025-09-27,05:27:28.000,270,11041138,-795,0,1758950847,13382.306574759998,423.6477077399977,54108.82102344001 2025-09-27,05:27:29.000,270,11041050,-795,0,1758950848,13382.360465239988,423.64065860999835,54108.81403632 2025-09-27,05:27:30.000,270,11041096,-795,0,1758950849,13382.400883099988,423.5772164400041,54108.61140984001 2025-09-27,05:27:31.000,270,11041071,-795,0,1758950850,13382.461509889989,423.5772164400041,54108.758139360005 2025-09-27,05:27:32.000,270,11041090,-795,0,1758950851,13382.448037269998,423.5631181799981,54108.50660304 2025-09-27,05:27:33.000,270,11041100,-795,0,1758950852,13382.508664059998,423.47852861999854,54108.590448480005 2025-09-27,05:27:34.000,270,11041117,-795,0,1758950853,13382.69054443,423.4644303599998,54108.70224240001 2025-09-27,05:27:35.000,270,11041159,-795,0,1758950854,13382.77138015,423.42213558000367,54108.72320376 2025-09-27,05:27:36.000,270,11041148,-755,0,1758950855,13382.82527062999,423.39393905999896,54108.61140984001 2025-09-27,05:27:37.000,270,11041067,-795,0,1758950856,13382.76464383999,423.31639862999873,54108.422757600005 2025-09-27,05:27:38.000,270,11041064,-795,0,1758950857,13382.86568848999,423.29525124000065,54108.36686064001 2025-09-27,05:27:39.000,270,11041107,-795,0,1758950858,13382.96673313999,423.19656342000235,54108.436731839996 2025-09-27,05:27:40.000,270,11041105,-795,0,1758950859,13383.040832549996,423.1401703800002,54108.22711824001 2025-09-27,05:27:41.000,270,11041158,-795,0,1758950860,13382.84547955999,423.1190229900021,54107.71007136 2025-09-27,05:27:42.000,270,11041094,-795,0,1758950861,13383.000414689996,423.2529564600045,54107.73103272 2025-09-27,05:27:43.000,270,11041124,-795,0,1758950862,13382.92631527999,423.30230037,54107.95462056 2025-09-27,05:27:44.000,270,11041089,-795,0,1758950863,13382.80506169999,423.2741038500026,54108.0734016 2025-09-27,05:27:45.000,270,11041035,-795,0,1758950864,13382.737698599994,423.17541603000427,54108.1432728 2025-09-27,05:27:46.000,270,11041092,-795,0,1758950865,13382.77138015,423.09787560000404,54108.0734016 2025-09-27,05:27:47.000,270,11041107,-795,0,1758950866,13382.68380811999,423.0062369099978,54108.02449176 2025-09-27,05:27:48.000,270,11041102,-795,0,1758950867,13382.508664059998,422.9427947400036,54107.77994256 2025-09-27,05:27:49.000,270,11041118,-795,0,1758950868,13382.589499779999,422.8793525700021,54107.89173648001 2025-09-27,05:27:50.000,270,11041121,-795,0,1758950869,13382.73096229,422.83705778999865,54108.136285680004 2025-09-27,05:27:51.000,270,11041112,-795,0,1758950870,13382.670335499999,422.7947630100025,54108.09436296 2025-09-27,05:27:52.000,270,11041078,-795,0,1758950871,13382.582763469989,422.75246822999907,54107.84282664001 2025-09-27,05:27:53.000,270,11041068,-795,0,1758950872,13382.569290849999,422.75246822999907,54107.96160768001 2025-09-27,05:27:54.000,270,11041081,-795,0,1758950873,13382.569290849999,422.67492779999884,54107.919684960005 2025-09-27,05:27:55.000,270,11041099,-795,0,1758950874,13382.488455129998,422.68902606000484,54107.989556160006 2025-09-27,05:27:56.000,270,11041079,-795,0,1758950875,13382.495191439994,422.6467312800014,54107.86378800001 2025-09-27,05:27:57.000,270,11041121,-795,0,1758950876,13382.346992619998,422.5832891099999,54107.751994080005 2025-09-27,05:27:58.000,270,11041087,-795,0,1758950877,13382.407619409998,422.5832891099999,54107.7589812 2025-09-27,05:27:59.000,270,11041097,-795,0,1758950878,13382.461509889989,422.5480434600031,54107.94064632001 2025-09-27,05:28:00.000,270,11041112,-795,0,1758950879,13382.488455129998,422.55509259000246,54107.98256904001 2025-09-27,05:28:01.000,270,11041060,-795,0,1758950880,13382.448037269998,422.52689606999775,54107.94064632001 2025-09-27,05:28:02.000,270,11041109,-795,0,1758950881,13382.306574759998,422.5339452000044,54107.52840624001 2025-09-27,05:28:03.000,270,11041106,-795,0,1758950882,13382.380674169988,422.54099433000374,54107.74500696001 2025-09-27,05:28:04.000,270,11041122,-795,0,1758950883,13382.400883099988,422.59033823999926,54107.654174400006 2025-09-27,05:28:05.000,270,11041113,-795,0,1758950884,13382.380674169988,422.6326330200027,54107.79391680001 2025-09-27,05:28:06.000,270,11041105,-795,0,1758950885,13382.448037269998,422.70312432000355,54107.870775120005 2025-09-27,05:28:07.000,270,11041113,-795,0,1758950886,13382.454773579993,422.731320840001,54107.94763344 2025-09-27,05:28:08.000,270,11041110,-795,0,1758950887,13382.481718819989,422.7736156200044,54107.86378800001 2025-09-27,05:28:09.000,270,11041084,-795,0,1758950888,13382.441300959988,422.7806647500038,54107.68911 2025-09-27,05:28:10.000,270,11041118,-795,0,1758950889,13382.481718819989,422.8300086599993,54107.77994256 2025-09-27,05:28:11.000,270,11041144,-795,0,1758950890,13382.582763469989,422.83705778999865,54107.90571072 2025-09-27,05:28:12.000,270,11041146,-795,0,1758950891,13382.549081919999,422.90049996000016,54107.6192388 2025-09-27,05:28:13.000,270,11041117,-795,0,1758950892,13382.670335499999,422.94984387000295,54107.821865280006 2025-09-27,05:28:14.000,270,11041123,-795,0,1758950893,13382.778116459995,423.04853169000125,54108.02449176 2025-09-27,05:28:15.000,270,11041097,-795,0,1758950894,13382.858952179995,423.0908264700047,54108.05244024 2025-09-27,05:28:16.000,270,11041160,-795,0,1758950895,13382.959996829995,423.0908264700047,54107.989556160006 2025-09-27,05:28:17.000,270,11041116,-795,0,1758950896,13382.919578969995,423.08377733999805,54107.8288524 2025-09-27,05:28:18.000,270,11041120,-795,0,1758950897,13382.94652420999,423.16836689999764,54107.919684960005 2025-09-27,05:28:19.000,270,11041180,-795,0,1758950898,13383.061041479996,423.1542686399989,54107.989556160006 2025-09-27,05:28:20.000,270,11041085,-795,0,1758950899,13383.061041479996,423.18246516000363,54108.01750464 2025-09-27,05:28:21.000,270,11041146,-795,0,1758950900,13383.02735992999,423.1613177699983,54107.8987236 2025-09-27,05:28:22.000,270,11041119,-795,0,1758950901,13383.03409624,423.1401703800002,54107.71705848 2025-09-27,05:28:23.000,270,11041105,-795,0,1758950902,13383.155349820001,423.189514290003,54107.91269784001 2025-09-27,05:28:24.000,270,11041092,-795,0,1758950903,13383.249658159992,423.26000559000386,54108.10833720001 2025-09-27,05:28:25.000,270,11041108,-795,0,1758950904,13383.249658159992,423.21066168000107,54107.90571072 2025-09-27,05:28:26.000,270,11041135,-795,0,1758950905,13383.222712919996,423.2388581999985,54107.95462056 2025-09-27,05:28:27.000,270,11041102,-795,0,1758950906,13383.209240299992,423.2529564600045,54107.88474936 2025-09-27,05:28:28.000,270,11041117,-795,0,1758950907,13383.236185540001,423.2247599399998,54107.85680088 2025-09-27,05:28:29.000,270,11041124,-795,0,1758950908,13383.256394470001,423.23180906999914,54108.02449176 2025-09-27,05:28:30.000,270,11041133,-795,0,1758950909,13383.269867089992,423.17541603000427,54108.01051752001 2025-09-27,05:28:31.000,270,11041132,-795,0,1758950910,13383.222712919996,423.1401703800002,54107.968594800004 2025-09-27,05:28:32.000,270,11041124,-795,0,1758950911,13383.067777789991,423.08377733999805,54107.654174400006 2025-09-27,05:28:33.000,270,11041138,-795,0,1758950912,13383.148613509991,423.06262995,54107.77295544001 2025-09-27,05:28:34.000,270,11041084,-795,0,1758950913,13383.081250409996,423.04853169000125,54107.91269784001 2025-09-27,05:28:35.000,270,11041110,-795,0,1758950914,13383.040832549996,423.01328604000446,54107.89173648001 2025-09-27,05:28:36.000,270,11041122,-795,0,1758950915,13382.99367838,423.0555808200006,54107.870775120005 2025-09-27,05:28:37.000,270,11041163,-715,0,1758950916,13382.85221587,422.97099126000103,54107.71705848 2025-09-27,05:28:38.000,270,11041097,-755,0,1758950917,13382.77138015,422.9427947400036,54107.751994080005 2025-09-27,05:28:39.000,270,11041129,-795,0,1758950918,13382.84547955999,422.83705778999865,54107.83583952 2025-09-27,05:28:40.000,270,11041100,-795,0,1758950919,13382.83200694,422.7947630100025,54107.84282664001 2025-09-27,05:28:41.000,270,11041094,-795,0,1758950920,13382.697280739994,422.6960751900042,54107.74500696001 2025-09-27,05:28:42.000,270,11041140,-795,0,1758950921,13382.481718819989,422.70312432000355,54107.40962520001 2025-09-27,05:28:43.000,270,11041151,-795,0,1758950922,13382.549081919999,422.6608295400001,54107.55635472001 2025-09-27,05:28:44.000,270,11041090,-795,0,1758950923,13382.434564649993,422.6326330200027,54107.4445608 2025-09-27,05:28:45.000,270,11041115,-795,0,1758950924,13382.299838450002,422.5832891099999,54107.248921440005 2025-09-27,05:28:46.000,270,11041098,-795,0,1758950925,13382.333519999993,422.6326330200027,54107.56334184 2025-09-27,05:28:47.000,270,11041110,-795,0,1758950926,13382.272893209993,422.5621417200018,54107.52840624001 2025-09-27,05:28:48.000,270,11041129,-795,0,1758950927,13382.212266419992,422.57623998000054,54107.4445608 2025-09-27,05:28:49.000,270,11041104,-795,0,1758950928,13382.003440809996,422.5832891099999,54107.13712752 2025-09-27,05:28:50.000,270,11041128,-795,0,1758950929,13381.848505679991,422.6255838900033,54107.05328208001 2025-09-27,05:28:51.000,270,11041118,-795,0,1758950930,13381.87545092,422.6114856300046,54107.17905024 2025-09-27,05:28:52.000,270,11041096,-795,0,1758950931,13381.848505679991,422.6114856300046,54107.095204799996 2025-09-27,05:28:53.000,270,11041128,-795,0,1758950932,13381.77440627,422.7595173599984,54107.13712752 2025-09-27,05:28:54.000,270,11041147,-795,0,1758950933,13381.720515789995,422.7595173599984,54107.24193432001 2025-09-27,05:28:55.000,270,11041158,-795,0,1758950934,13381.781142579996,422.844106919998,54107.33276688 2025-09-27,05:28:56.000,270,11041094,-795,0,1758950935,13381.71377948,422.9568930000023,54107.32577976 2025-09-27,05:28:57.000,270,11041111,-795,0,1758950936,13381.66662530999,423.0062369099978,54107.26988280001 2025-09-27,05:28:58.000,270,11041141,-795,0,1758950937,13381.53189911,423.09787560000404,54107.12315328001 2025-09-27,05:28:59.000,270,11041138,-795,0,1758950938,13381.54537172999,423.1260721200015,54107.10219192001 2025-09-27,05:29:00.000,270,11041138,-795,0,1758950939,13381.639680069995,423.2388581999985,54107.17905024 2025-09-27,05:29:01.000,270,11041170,-795,0,1758950940,13381.69357055,423.3304968900047,54107.13712752 2025-09-27,05:29:02.000,270,11041080,-795,0,1758950941,13381.639680069995,423.4644303599998,54107.03930784 2025-09-27,05:29:03.000,270,11041083,-795,0,1758950942,13381.65315269,423.64065860999835,54107.01135936 2025-09-27,05:29:04.000,270,11041130,-795,0,1758950943,13381.77440627,423.77459208000073,54107.13712752 2025-09-27,05:29:05.000,270,11041111,-795,0,1758950944,13381.848505679991,423.8239359900035,54107.15808888 2025-09-27,05:29:06.000,270,11041120,-795,0,1758950945,13381.801351509996,424.00016424000205,54107.12315328001 2025-09-27,05:29:07.000,270,11041131,-795,0,1758950946,13381.781142579996,424.0424590199982,54106.696938960005 2025-09-27,05:29:08.000,270,11041112,-795,0,1758950947,13382.043858669997,424.1552451000025,54107.0602692 2025-09-27,05:29:09.000,270,11041094,-795,0,1758950948,13382.097749150002,424.2539329200008,54107.14411464001 2025-09-27,05:29:10.000,270,11041138,-795,0,1758950949,13382.212266419992,424.3385224800004,54107.248921440005 2025-09-27,05:29:11.000,270,11041100,-795,0,1758950950,13382.266156899997,424.42311204,54107.19302448001 2025-09-27,05:29:12.000,270,11041101,-795,0,1758950951,13382.185321179997,424.49360334000085,54106.97642376001 2025-09-27,05:29:13.000,270,11041087,-795,0,1758950952,13382.346992619998,424.6134385500045,54107.2349472 2025-09-27,05:29:14.000,270,11041115,-795,0,1758950953,13382.340256310003,424.71917550000217,54107.01135936 2025-09-27,05:29:15.000,270,11041103,-795,0,1758950954,13382.454773579993,424.7755685400043,54107.3048184 2025-09-27,05:29:16.000,270,11041117,-795,0,1758950955,13382.461509889989,424.88835462000134,54107.33276688 2025-09-27,05:29:17.000,270,11041149,-795,0,1758950956,13382.542345609989,424.95179679000285,54107.27686992 2025-09-27,05:29:18.000,270,11041129,-795,0,1758950957,13382.677071809994,424.81786332000047,54107.318792640006 2025-09-27,05:29:19.000,270,11041092,-795,0,1758950958,13382.82527062999,424.78966680000303,54107.49347064 2025-09-27,05:29:20.000,270,11041117,-795,0,1758950959,13382.81179801,424.81786332000047,54107.486483520006 2025-09-27,05:29:21.000,270,11041104,-795,0,1758950960,13382.899370039995,424.82491244999983,54107.465522160004 2025-09-27,05:29:22.000,270,11041106,-795,0,1758950961,13382.76464383999,424.7614702799983,54107.12315328001 2025-09-27,05:29:23.000,270,11041095,-795,0,1758950962,13382.8724248,424.67688071999874,54107.34674112 2025-09-27,05:29:24.000,270,11041078,-795,0,1758950963,13382.90610634999,424.60638941999787,54107.32577976 2025-09-27,05:29:25.000,270,11041157,-795,0,1758950964,13382.980205759995,424.60638941999787,54107.40263808 2025-09-27,05:29:26.000,270,11041143,-795,0,1758950965,13382.98694206999,424.6134385500045,54107.486483520006 2025-09-27,05:29:27.000,270,11041106,-795,0,1758950966,13382.980205759995,424.57819290000043,54107.40962520001 2025-09-27,05:29:28.000,270,11041129,-795,0,1758950967,13382.98694206999,424.4372102999987,54107.32577976 2025-09-27,05:29:29.000,270,11041098,-795,0,1758950968,13382.99367838,424.33147335000103,54107.15808888 2025-09-27,05:29:30.000,270,11041106,-795,0,1758950969,13383.00715099999,424.2750803099989,54107.3746896 2025-09-27,05:29:31.000,270,11041115,-795,0,1758950970,13383.00715099999,424.1059011899997,54107.33975400001 2025-09-27,05:29:32.000,270,11041113,-795,0,1758950971,13382.91284266,423.9931151100027,54107.08821768 2025-09-27,05:29:33.000,270,11041092,-795,0,1758950972,13383.02735992999,424.0213116300001,54107.200011600005 2025-09-27,05:29:34.000,270,11041143,-795,0,1758950973,13383.0745141,423.979016850004,54107.38866384001 2025-09-27,05:29:35.000,270,11041140,-795,0,1758950974,13383.0745141,423.9719677200046,54107.36071536001 2025-09-27,05:29:36.000,270,11041141,-795,0,1758950975,13383.02735992999,423.9296729400012,54107.26988280001 2025-09-27,05:29:37.000,270,11041079,-795,0,1758950976,13382.959996829995,423.90147642000375,54106.90655256001 2025-09-27,05:29:38.000,270,11041136,-795,0,1758950977,13382.980205759995,423.8239359900035,54106.94847528 2025-09-27,05:29:39.000,270,11041149,-795,0,1758950978,13382.95326052,423.7463955600033,54107.05328208001 2025-09-27,05:29:40.000,270,11041106,-795,0,1758950979,13382.96673313999,423.7111499099992,54107.04629496 2025-09-27,05:29:41.000,270,11041136,-795,0,1758950980,13382.90610634999,423.6618060000037,54106.87860408 2025-09-27,05:29:42.000,270,11041140,-795,0,1758950981,13382.79158908,423.66885513000307,54106.66200336 2025-09-27,05:29:43.000,270,11041105,-795,0,1758950982,13382.899370039995,423.6829533900018,54106.88559120001 2025-09-27,05:29:44.000,270,11041156,-795,0,1758950983,13382.95326052,423.69000252000114,54106.913539680005 2025-09-27,05:29:45.000,270,11041130,-795,0,1758950984,13382.980205759995,423.6759042600024,54106.80873288001 2025-09-27,05:29:46.000,270,11041074,-795,0,1758950985,13382.95326052,423.633609479999,54106.78777152001 2025-09-27,05:29:47.000,270,11041116,-795,0,1758950986,13382.899370039995,423.6618060000037,54106.648029120006 2025-09-27,05:29:48.000,270,11041121,-795,0,1758950987,13382.96673313999,423.7463955600033,54106.578157920005 2025-09-27,05:29:49.000,270,11041103,-795,0,1758950988,13382.96673313999,423.80278859999817,54106.65501624 2025-09-27,05:29:50.000,270,11041121,-795,0,1758950989,13382.95326052,423.8662307699997,54106.62008064001 2025-09-27,05:29:51.000,270,11041181,-795,0,1758950990,13382.939787899995,423.88737815999775,54106.312647360006 2025-09-27,05:29:53.000,270,11041064,-795,0,1758950992,13383.249658159992,423.93672207000054,54106.45238976001 2025-09-27,05:29:54.000,270,11041154,-795,0,1758950993,13383.256394470001,423.9719677200046,54106.42444128001 2025-09-27,05:29:55.000,270,11041125,-795,0,1758950994,13383.229449229992,423.964918589998,54106.23578904001 2025-09-27,05:29:56.000,270,11041146,-795,0,1758950995,13383.370911739992,424.03540988999885,54106.31963448 2025-09-27,05:29:57.000,270,11041129,-795,0,1758950996,13383.438274840002,424.0777046700023,54106.34059584 2025-09-27,05:29:58.000,270,11041066,-795,0,1758950997,13383.539319490003,424.1059011899997,54106.36854432 2025-09-27,05:29:59.000,270,11041131,-715,0,1758950998,13383.626891519998,424.22573640000337,54106.26373752001 2025-09-27,05:30:00.000,270,11041113,-795,0,1758950999,13383.660573069988,424.3173750900023,54106.10303376 2025-09-27,05:30:01.000,270,11041039,-795,0,1758951000,13383.734672479994,424.34557160999975,54105.92835576001 2025-09-27,05:30:02.000,270,11041108,-795,0,1758951001,13383.876134989994,424.34557160999975,54106.1519436 2025-09-27,05:30:03.000,270,11041090,-795,0,1758951002,13383.802035579989,424.36671899999783,54105.88643304 2025-09-27,05:30:04.000,270,11041114,-795,0,1758951003,13383.98391594999,424.44425942999806,54106.01918832001 2025-09-27,05:30:05.000,270,11041120,-795,0,1758951004,13384.058015359995,424.4795050800021,54106.06111104 2025-09-27,05:30:06.000,270,11041116,-795,0,1758951005,13384.14558738999,424.4513085600047,54106.1519436 2025-09-27,05:30:07.000,270,11041073,-795,0,1758951006,13384.19274156,424.34557160999975,54106.075085280005 2025-09-27,05:30:08.000,270,11041135,-795,0,1758951007,13384.24663203999,424.2398346600021,54105.92835576001 2025-09-27,05:30:09.000,270,11041086,-795,0,1758951008,13384.367885619991,424.26098205000017,54105.99123984 2025-09-27,05:30:10.000,270,11041180,-795,0,1758951009,13384.421776099996,424.2750803099989,54105.99822696001 2025-09-27,05:30:11.000,270,11041129,-795,0,1758951010,13384.468930269992,424.24688379000145,54105.956304240004 2025-09-27,05:30:12.000,270,11041147,-795,0,1758951011,13384.415039790001,424.2539329200008,54105.73271640001 2025-09-27,05:30:13.000,270,11041122,-795,0,1758951012,13384.287049899991,424.204589009998,54105.46720584001 2025-09-27,05:30:14.000,270,11041134,-795,0,1758951013,13384.367885619991,424.1904907499993,54105.73271640001 2025-09-27,05:30:15.000,270,11041155,-795,0,1758951014,13384.509348129992,424.1340977100044,54105.80258760001 2025-09-27,05:30:16.000,270,11041104,-795,0,1758951015,13384.455457650001,424.0424590199982,54105.79560048 2025-09-27,05:30:17.000,270,11041099,-795,0,1758951016,13384.489139199992,423.9719677200046,54105.66284520001 2025-09-27,05:30:18.000,270,11041136,-795,0,1758951017,13384.489139199992,423.93672207000054,54105.46720584001 2025-09-27,05:30:19.000,270,11041028,-795,0,1758951018,13384.596920160002,423.8239359900035,54105.50912856 2025-09-27,05:30:20.000,270,11041105,-795,0,1758951019,13384.583447539997,423.75344469000265,54105.54406416001 2025-09-27,05:30:21.000,270,11041075,-795,0,1758951020,13384.590183849992,423.6970516500005,54105.474192960006 2025-09-27,05:30:22.000,270,11041157,-795,0,1758951021,13384.543029679997,423.66885513000307,54105.39733464001 2025-09-27,05:30:23.000,270,11041110,-795,0,1758951022,13384.556502300002,423.5772164400041,54105.32746344001 2025-09-27,05:30:24.000,270,11041123,-795,0,1758951023,13384.569974919992,423.5349216600007,54105.32047632 2025-09-27,05:30:25.000,270,11041088,-795,0,1758951024,13384.556502300002,423.5137742700026,54105.27855360001 2025-09-27,05:30:26.000,270,11041138,-795,0,1758951025,13384.509348129992,423.5137742700026,54105.27855360001 2025-09-27,05:30:27.000,270,11041107,-795,0,1758951026,13384.482402889997,423.3516442800028,54105.27855360001 2025-09-27,05:30:28.000,270,11041105,-795,0,1758951027,13384.33420407,423.29525124000065,54105.04099152001 2025-09-27,05:30:29.000,270,11041133,-755,0,1758951028,13384.280313589996,423.19656342000235,54104.803429440006 2025-09-27,05:30:30.000,270,11041095,-795,0,1758951029,13384.415039790001,423.1613177699983,54105.187721040005 2025-09-27,05:30:31.000,270,11041121,-795,0,1758951030,13384.374621930001,423.03443343000254,54105.20169528 2025-09-27,05:30:32.000,270,11041114,-795,0,1758951031,13384.347676689991,422.99918777999846,54105.16675968 2025-09-27,05:30:33.000,270,11041114,-795,0,1758951032,13384.199477869995,422.97099126000103,54104.803429440006 2025-09-27,05:30:34.000,270,11041121,-795,0,1758951033,13384.27357728,422.9145982199989,54104.89426200001 2025-09-27,05:30:35.000,270,11041157,-795,0,1758951034,13384.24663203999,422.78771388000314,54104.83836504 2025-09-27,05:30:36.000,270,11041141,-795,0,1758951035,13384.25336835,422.73836997000035,54104.92221048001 2025-09-27,05:30:37.000,270,11041144,-795,0,1758951036,13384.239895729996,422.73836997000035,54104.803429440006 2025-09-27,05:30:38.000,270,11041115,-795,0,1758951037,13384.118642149995,422.72427171000163,54104.58682872001 2025-09-27,05:30:39.000,270,11041121,-795,0,1758951038,13384.17253263,422.70312432000355,54104.67067416 2025-09-27,05:30:40.000,270,11041107,-795,0,1758951039,13384.239895729996,422.6819769299982,54104.83836504 2025-09-27,05:30:41.000,270,11041122,-795,0,1758951040,13384.320731449996,422.6608295400001,54104.782468080004 2025-09-27,05:30:42.000,270,11041149,-795,0,1758951041,13384.280313589996,422.6326330200027,54104.81041656 2025-09-27,05:30:43.000,270,11041066,-795,0,1758951042,13384.138851079995,422.5621417200018,54104.468047680006 2025-09-27,05:30:44.000,270,11041135,-795,0,1758951043,13384.280313589996,422.5691908500012,54104.516957520005 2025-09-27,05:30:45.000,270,11041120,-795,0,1758951044,13384.388094549991,422.5198469399984,54104.62875144001 2025-09-27,05:30:46.000,270,11041126,-795,0,1758951045,13384.421776099996,422.4986995500003,54104.70560976001 2025-09-27,05:30:47.000,270,11041140,-795,0,1758951046,13384.421776099996,422.4634539000035,54104.62875144001 2025-09-27,05:30:48.000,270,11041092,-795,0,1758951047,13384.421776099996,422.44230650999816,54104.50997040001 2025-09-27,05:30:49.000,270,11041069,-795,0,1758951048,13384.543029679997,422.45640477000416,54104.53791888001 2025-09-27,05:30:50.000,270,11041116,-795,0,1758951049,13384.435248720001,422.5480434600031,54104.4051636 2025-09-27,05:30:51.000,270,11041102,-795,0,1758951050,13384.495875510001,422.63968215000205,54104.55888024001 2025-09-27,05:30:52.000,270,11041118,-795,0,1758951051,13384.408303479991,422.65378041000076,54104.14664016 2025-09-27,05:30:53.000,270,11041063,-795,0,1758951052,13384.455457650001,422.59033823999926,54104.132665920006 2025-09-27,05:30:54.000,270,11041140,-795,0,1758951053,13384.509348129992,422.54099433000374,54104.42612496 2025-09-27,05:30:55.000,270,11041158,-795,0,1758951054,13384.630601709992,422.42820824999944,54104.57984160001 2025-09-27,05:30:56.000,270,11041094,-795,0,1758951055,13384.664283259997,422.37886434000393,54104.544906 2025-09-27,05:30:57.000,270,11041079,-795,0,1758951056,13384.731646359993,422.3154221700024,54104.46106056001 2025-09-27,05:30:58.000,270,11041107,-795,0,1758951057,13384.677755880002,422.2519800000009,54104.27240832001 2025-09-27,05:30:59.000,270,11041111,-795,0,1758951058,13384.684492189997,422.2237834800035,54104.2654212 2025-09-27,05:31:00.000,270,11041134,-795,0,1758951059,13384.792273149993,422.1885378299994,54104.32131816001 2025-09-27,05:31:01.000,270,11041117,-795,0,1758951060,13384.879845179988,422.08280088000174,54104.32131816001 2025-09-27,05:31:02.000,270,11041119,-795,0,1758951061,13384.772064219993,421.98411306000344,54104.10471744001 2025-09-27,05:31:03.000,270,11041154,-795,0,1758951062,13384.893317799993,421.93476915000065,54104.13965304 2025-09-27,05:31:04.000,270,11041117,-795,0,1758951063,13384.913526729993,421.83608133000234,54104.20952424 2025-09-27,05:31:05.000,270,11041101,-795,0,1758951064,13384.974153519994,421.7585409000021,54104.181575760005 2025-09-27,05:31:06.000,270,11041159,-795,0,1758951065,13384.953944589994,421.73739351000404,54104.08375608001 2025-09-27,05:31:07.000,270,11041069,-795,0,1758951066,13385.007835069999,421.6316565599991,54104.132665920006 2025-09-27,05:31:08.000,270,11041109,-795,0,1758951067,13384.953944589994,421.4695265699993,54103.90907808001 2025-09-27,05:31:09.000,270,11041137,-795,0,1758951068,13384.980889829989,421.32854397000483,54103.87414248 2025-09-27,05:31:10.000,270,11041160,-795,0,1758951069,13385.014571379994,421.3003474500001,54103.944013680004 2025-09-27,05:31:11.000,270,11041126,-795,0,1758951070,13385.12908865,421.2228070199999,54103.98593640001 2025-09-27,05:31:12.000,270,11041116,-795,0,1758951071,13385.14929758,421.1382174600003,54103.944013680004 2025-09-27,05:31:13.000,270,11041090,-795,0,1758951072,13385.095407099994,421.11002094000287,54103.69946448001 2025-09-27,05:31:14.000,270,11041097,-795,0,1758951073,13385.156033889994,420.94789095000306,54103.678503120005 2025-09-27,05:31:15.000,270,11041058,-795,0,1758951074,13385.216660679995,420.9267435599977,54103.7064516 2025-09-27,05:31:16.000,270,11041091,-795,0,1758951075,13385.135824959994,420.8421539999981,54103.44792816 2025-09-27,05:31:17.000,270,11041126,-795,0,1758951076,13385.27055116,420.78576096000324,54103.776322800004 2025-09-27,05:31:18.000,270,11041091,-795,0,1758951077,13385.35138688,420.73641705000045,54103.66452888 2025-09-27,05:31:19.000,270,11041111,-795,0,1758951078,13385.277287469995,420.6800240099983,54103.75536144 2025-09-27,05:31:20.000,270,11041150,-795,0,1758951079,13385.297496399995,420.6024835799981,54103.60164480001 2025-09-27,05:31:21.000,270,11041062,-795,0,1758951080,13385.39180474,420.5178940199985,54103.76234856 2025-09-27,05:31:22.000,270,11041073,-795,0,1758951081,13385.46590414999,420.39100968000275,54103.76933568001 2025-09-27,05:31:23.000,270,11041120,-795,0,1758951082,13385.337914259995,420.3487148999993,54103.43395392001 2025-09-27,05:31:24.000,270,11041135,-795,0,1758951083,13385.48611307999,420.3134692500025,54103.629593280006 2025-09-27,05:31:25.000,270,11041103,-795,0,1758951084,13385.566948799991,420.3134692500025,54103.797284160006 2025-09-27,05:31:26.000,270,11041116,-795,0,1758951085,13385.667993449992,420.13019187000464,54103.79029704001 2025-09-27,05:31:27.000,270,11041106,-795,0,1758951086,13385.607366659991,420.0385531799984,54103.83920688001 2025-09-27,05:31:28.000,270,11041115,-795,0,1758951087,13385.614102970001,419.8905214500046,54103.72042584001 2025-09-27,05:31:29.000,270,11041114,-795,0,1758951088,13385.566948799991,419.68609668000136,54103.53177360001 2025-09-27,05:31:30.000,270,11041087,-795,0,1758951089,13385.667993449992,419.50281930000347,54103.776322800004 2025-09-27,05:31:31.000,270,11041078,-795,0,1758951090,13385.634311900001,419.3688858300011,54103.74138720001 2025-09-27,05:31:32.000,270,11041105,-795,0,1758951091,13385.715147620002,419.2701980100028,54103.797284160006 2025-09-27,05:31:33.000,270,11041079,-795,0,1758951092,13385.593894040001,419.1221662800017,54103.559722080005 2025-09-27,05:31:34.000,270,11041121,-795,0,1758951093,13385.728620239992,419.01642933000403,54103.83920688001 2025-09-27,05:31:35.000,270,11041164,-795,0,1758951094,13385.795983340002,418.93183977000444,54103.9510008 2025-09-27,05:31:36.000,270,11041132,-795,0,1758951095,13385.856610130002,418.8049554300014,54104.062794720005 2025-09-27,05:31:37.000,270,11041080,-795,0,1758951096,13385.795983340002,418.69921848000376,54104.03484624001 2025-09-27,05:31:38.000,270,11041144,-795,0,1758951097,13385.755565480002,418.62167805000354,54103.78330992 2025-09-27,05:31:39.000,270,11041086,-795,0,1758951098,13385.822928579997,418.55118675000267,54103.90209096 2025-09-27,05:31:40.000,270,11041131,-795,0,1758951099,13385.917236920002,418.50889196999924,54103.90907808001 2025-09-27,05:31:41.000,270,11041145,-795,0,1758951100,13385.876819060002,418.4172532800003,54103.964975040006 2025-09-27,05:31:42.000,270,11041138,-795,0,1758951101,13385.816192270002,418.31151633000263,54103.90907808001 2025-09-27,05:31:43.000,270,11041129,-795,0,1758951102,13385.795983340002,418.26217241999984,54103.79029704001 2025-09-27,05:31:44.000,270,11041115,-795,0,1758951103,13385.816192270002,418.1705337300009,54103.91606520001 2025-09-27,05:31:45.000,270,11041088,-795,0,1758951104,13385.856610130002,418.0436493899979,54104.020872 2025-09-27,05:31:46.000,270,11041119,-795,0,1758951105,13385.789247029992,417.9590598299983,54103.91606520001 2025-09-27,05:31:47.000,270,11041094,-795,0,1758951106,13385.701674999997,417.9379124400002,54103.83221976 2025-09-27,05:31:48.000,270,11041090,-795,0,1758951107,13385.667993449992,417.7969298399985,54103.7064516 2025-09-27,05:31:49.000,270,11041120,-795,0,1758951108,13385.53326725,417.5784068100038,54103.68549024 2025-09-27,05:31:50.000,270,11041125,-795,0,1758951109,13385.600630349996,417.5149646400023,54103.86715536001 2025-09-27,05:31:51.000,270,11041121,-795,0,1758951110,13385.593894040001,417.45857160000014,54103.86016824 2025-09-27,05:31:52.000,270,11041048,-795,0,1758951111,13385.53326725,417.2823433500016,54103.8811296 2025-09-27,05:31:53.000,270,11041094,-795,0,1758951112,13385.236869609995,417.070869449999,54103.2522888 2025-09-27,05:31:54.000,270,11041107,-795,0,1758951113,13385.337914259995,417.01447641000414,54103.55273496001 2025-09-27,05:31:55.000,270,11041112,-795,0,1758951114,13385.277287469995,416.958083370002,54103.608631920004 2025-09-27,05:31:56.000,270,11041105,-795,0,1758951115,13385.25034223,416.90169032999984,54103.61561904 2025-09-27,05:31:57.000,270,11041106,-795,0,1758951116,13385.18297912999,416.81710077000025,54103.64356752 2025-09-27,05:31:58.000,270,11041077,-795,0,1758951117,13385.048252929999,416.7254620800013,54103.54574784 2025-09-27,05:31:59.000,270,11041149,-795,0,1758951118,13384.974153519994,416.6479216500011,54103.48286376001 2025-09-27,05:32:00.000,270,11041090,-795,0,1758951119,13384.980889829989,416.6126760000043,54103.559722080005 2025-09-27,05:32:01.000,270,11041080,-795,0,1758951120,13384.906790419998,416.5139881799987,54103.58068344001 2025-09-27,05:32:02.000,270,11041117,-795,0,1758951121,13384.839427319988,416.48579166000127,54103.40600544001 2025-09-27,05:32:03.000,270,11041103,-795,0,1758951122,13384.724910049998,416.4153003600004,54103.18940472 2025-09-27,05:32:04.000,270,11041087,-795,0,1758951123,13384.745118979998,416.3659564500049,54103.21735320001 2025-09-27,05:32:05.000,270,11041125,-795,0,1758951124,13384.792273149993,416.2531703700006,54103.43395392001 2025-09-27,05:32:06.000,270,11041080,-795,0,1758951125,13384.785536839998,416.16153168000164,54103.392031200005 2025-09-27,05:32:07.000,270,11041145,-795,0,1758951126,13384.758591600003,416.0698929900027,54103.38504408001 2025-09-27,05:32:08.000,270,11041124,-795,0,1758951127,13384.751855289993,415.9853034300031,54103.2522888 2025-09-27,05:32:09.000,270,11041127,-795,0,1758951128,13384.738382670002,415.90071387000353,54103.28722440001 2025-09-27,05:32:10.000,270,11041101,-795,0,1758951129,13384.596920160002,415.8443208300014,54103.09857216001 2025-09-27,05:32:11.000,270,11041133,-795,0,1758951130,13384.664283259997,415.75268214000243,54103.18940472 2025-09-27,05:32:12.000,270,11041126,-795,0,1758951131,13384.569974919992,415.73153475000436,54103.06363656 2025-09-27,05:32:13.000,270,11041110,-795,0,1758951132,13384.502611819997,415.64694519000477,54102.81908736 2025-09-27,05:32:14.000,270,11041112,-795,0,1758951133,13384.509348129992,415.6116995400007,54103.08459792 2025-09-27,05:32:15.000,270,11041140,-795,0,1758951134,13384.516084440002,415.5905521500026,54103.16844336001 2025-09-27,05:32:16.000,270,11041121,-795,0,1758951135,13384.522820749997,415.56940476000455,54103.126520640006 2025-09-27,05:32:17.000,270,11041117,-795,0,1758951136,13384.495875510001,415.52006085000176,54103.15446912 2025-09-27,05:32:18.000,270,11041110,-755,0,1758951137,13384.381358239996,415.5130117200024,54102.909919920006 2025-09-27,05:32:19.000,270,11041129,-795,0,1758951138,13384.327467759991,415.37907825,54102.909919920006 2025-09-27,05:32:20.000,270,11041140,-795,0,1758951139,13384.381358239996,415.4002256399981,54102.96581688 2025-09-27,05:32:21.000,270,11041115,-795,0,1758951140,13384.27357728,415.3508817300026,54102.94485552 2025-09-27,05:32:22.000,270,11041121,-795,0,1758951141,13384.159060009995,415.35793086000194,54102.81908736 2025-09-27,05:32:23.000,270,11041103,-795,0,1758951142,13384.118642149995,415.3156360799985,54102.61646088001 2025-09-27,05:32:24.000,270,11041122,-795,0,1758951143,13384.05127905,415.2874395600011,54102.672357840005 2025-09-27,05:32:25.000,270,11041132,-795,0,1758951144,13384.07148798,415.24514477999764,54102.798126 2025-09-27,05:32:26.000,270,11041141,-795,0,1758951145,13383.98391594999,415.30858694999915,54102.67934496 2025-09-27,05:32:27.000,270,11041106,-795,0,1758951146,13383.99065226,415.30858694999915,54102.70729344 2025-09-27,05:32:28.000,270,11041137,-795,0,1758951147,13383.86266236999,415.33678347000387,54102.49767984001 2025-09-27,05:32:29.000,270,11041114,-795,0,1758951148,13383.86266236999,415.3649799900013,54102.49767984001 2025-09-27,05:32:30.000,270,11041144,-795,0,1758951149,13383.896343919994,415.45661868000025,54102.672357840005 2025-09-27,05:32:31.000,270,11041118,-795,0,1758951150,13383.96370701999,415.58350302000326,54102.65139648 2025-09-27,05:32:32.000,270,11041138,-795,0,1758951151,13383.997388569995,415.70333822999964,54102.65139648 2025-09-27,05:32:33.000,270,11041016,-795,0,1758951152,13383.896343919994,415.85136996000074,54102.24614352 2025-09-27,05:32:34.000,270,11041079,-795,0,1758951153,13383.916552849994,416.0064508200012,54102.42082152 2025-09-27,05:32:35.000,270,11041126,-795,0,1758951154,13383.98391594999,416.14038429000357,54102.44877000001 2025-09-27,05:32:36.000,270,11041125,-795,0,1758951155,13384.02433380999,416.295465150004,54102.553576800005 2025-09-27,05:32:37.000,270,11041125,-795,0,1758951156,13383.997388569995,416.40825123000104,54102.44877000001 2025-09-27,05:32:38.000,270,11041096,-795,0,1758951157,13383.97044333,416.61972513000364,54102.46973136 2025-09-27,05:32:39.000,270,11041113,-795,0,1758951158,13384.08496059999,416.66906903999916,54102.52562832001 2025-09-27,05:32:40.000,270,11041118,-795,0,1758951159,13384.09169691,416.8100516400009,54102.574538160006 2025-09-27,05:32:41.000,270,11041129,-795,0,1758951160,13384.10516952999,416.9510342400026,54102.59549952001 2025-09-27,05:32:42.000,270,11041118,-795,0,1758951161,13384.058015359995,417.0426729300016,54102.58152528 2025-09-27,05:32:43.000,270,11041131,-795,0,1758951162,13383.93002547,417.0426729300016,54102.37889880001 2025-09-27,05:32:44.000,270,11041085,-795,0,1758951163,13383.997388569995,417.11316423000244,54102.49767984001 2025-09-27,05:32:45.000,270,11041133,-795,0,1758951164,13384.058015359995,417.1695572700046,54102.65139648 2025-09-27,05:32:46.000,270,11041114,-795,0,1758951165,13384.05127905,417.2189011800001,54102.64440936001 2025-09-27,05:32:47.000,270,11041101,-795,0,1758951166,13384.03107012,417.2189011800001,54102.65139648 2025-09-27,05:32:48.000,270,11041118,-795,0,1758951167,13384.01086119,417.2470977000048,54102.5186412 2025-09-27,05:32:49.000,270,11041109,-795,0,1758951168,13384.11190584,417.32463812999777,54102.6583836 2025-09-27,05:32:50.000,270,11041160,-795,0,1758951169,13384.05127905,417.416276820004,54102.71428056001 2025-09-27,05:32:51.000,270,11041078,-795,0,1758951170,13384.09169691,417.4303750800027,54102.70030632 2025-09-27,05:32:52.000,270,11041123,-795,0,1758951171,13384.04454273999,417.50791551000293,54102.574538160006 2025-09-27,05:32:53.000,270,11041120,-795,0,1758951172,13384.01086119,417.5149646400023,54102.32998896001 2025-09-27,05:32:54.000,270,11041118,-795,0,1758951173,13383.956970709994,417.62070158999995,54102.553576800005 2025-09-27,05:32:55.000,270,11041133,-795,0,1758951174,13384.14558738999,417.5925050700025,54102.83306160001 2025-09-27,05:32:56.000,270,11041114,-795,0,1758951175,13384.12537845999,417.5784068100038,54102.87498432 2025-09-27,05:32:57.000,270,11041148,-795,0,1758951176,13384.14558738999,417.5149646400023,54102.798126 2025-09-27,05:32:58.000,270,11041119,-795,0,1758951177,13384.03107012,417.48676812000485,54102.65139648 2025-09-27,05:32:59.000,270,11041065,-795,0,1758951178,13384.098433219995,417.4303750800027,54102.70030632 2025-09-27,05:33:00.000,270,11041117,-795,0,1758951179,13384.12537845999,417.402178559998,54102.83306160001 2025-09-27,05:33:01.000,270,11041089,-795,0,1758951180,13384.10516952999,417.3175889999984,54102.86101008001 2025-09-27,05:33:02.000,270,11041141,-795,0,1758951181,13384.04454273999,417.2682450900029,54102.75620328 2025-09-27,05:33:03.000,270,11041106,-795,0,1758951182,13384.04454273999,417.2048029200014,54102.80511312 2025-09-27,05:33:04.000,270,11041141,-795,0,1758951183,13384.037806429995,417.1836555300033,54102.81908736 2025-09-27,05:33:05.000,270,11041105,-795,0,1758951184,13384.10516952999,417.1202133600018,54102.92389416 2025-09-27,05:33:06.000,270,11041106,-795,0,1758951185,13384.04454273999,417.04972206000093,54102.94485552 2025-09-27,05:33:07.000,270,11041108,-795,0,1758951186,13384.07148798,417.0215255400035,54102.84703584 2025-09-27,05:33:08.000,270,11041109,-795,0,1758951187,13384.00412487999,416.9933290199988,54102.69331920001 2025-09-27,05:33:09.000,270,11041128,-795,0,1758951188,13383.96370701999,416.9933290199988,54102.68633208 2025-09-27,05:33:10.000,270,11041138,-795,0,1758951189,13383.90308022999,416.9510342400026,54102.70729344 2025-09-27,05:33:11.000,270,11041143,-795,0,1758951190,13384.017597499995,417.01447641000414,54102.85402296 2025-09-27,05:33:12.000,270,11041111,-795,0,1758951191,13384.02433380999,417.02857467000285,54102.85402296 2025-09-27,05:33:13.000,270,11041060,-795,0,1758951192,13383.92328915999,417.0215255400035,54102.52562832001 2025-09-27,05:33:14.000,270,11041139,-795,0,1758951193,13384.00412487999,417.0215255400035,54102.67934496 2025-09-27,05:33:15.000,270,11041049,-795,0,1758951194,13384.04454273999,417.0356238000022,54102.7282548 2025-09-27,05:33:16.000,270,11041094,-795,0,1758951195,13384.118642149995,417.0567711900003,54102.888958560005 2025-09-27,05:33:17.000,270,11041108,-795,0,1758951196,13384.10516952999,417.0426729300016,54102.86101008001 2025-09-27,05:33:18.000,270,11041146,-795,0,1758951197,13384.11190584,417.0567711900003,54102.85402296 2025-09-27,05:33:19.000,270,11041132,-795,0,1758951198,13384.07148798,417.0215255400035,54102.81210024001 2025-09-27,05:33:20.000,270,11041144,-795,0,1758951199,13384.16579631999,417.02857467000285,54103.02870096001 2025-09-27,05:33:21.000,270,11041142,-795,0,1758951200,13384.1523237,416.9933290199988,54103.00075248001 2025-09-27,05:33:22.000,270,11041066,-795,0,1758951201,13384.11190584,416.958083370002,54102.798126 2025-09-27,05:33:23.000,270,11041133,-795,0,1758951202,13384.017597499995,416.90169032999984,54102.721267680005 2025-09-27,05:33:24.000,270,11041161,-795,0,1758951203,13384.138851079995,416.88054294000176,54102.91690704 2025-09-27,05:33:25.000,270,11041153,-795,0,1758951204,13384.199477869995,416.8593955500037,54103.0426752 2025-09-27,05:33:26.000,270,11041125,-795,0,1758951205,13384.239895729996,416.83119902999897,54103.07761080001 2025-09-27,05:33:27.000,270,11041157,-795,0,1758951206,13384.219686799996,416.80300251000153,54103.105559280004 2025-09-27,05:33:28.000,270,11041150,-795,0,1758951207,13384.26684096999,416.73251121000067,54103.08459792 2025-09-27,05:33:29.000,270,11041008,-795,0,1758951208,13384.327467759991,416.70431469000323,54103.13350776 2025-09-27,05:33:30.000,270,11041110,-795,0,1758951209,13384.29378621,416.6479216500011,54103.07761080001 2025-09-27,05:33:31.000,270,11041108,-795,0,1758951210,13384.381358239996,416.59152860999893,54103.20337896 2025-09-27,05:33:32.000,270,11041070,-795,0,1758951211,13384.27357728,416.4928407900006,54102.81908736 2025-09-27,05:33:33.000,270,11041129,-795,0,1758951212,13384.320731449996,416.45759514000383,54102.89594568 2025-09-27,05:33:34.000,270,11041106,-795,0,1758951213,13384.448721339992,416.4153003600004,54103.1125464 2025-09-27,05:33:35.000,270,11041118,-795,0,1758951214,13384.576711230002,416.34480905999953,54103.31517288001 2025-09-27,05:33:36.000,270,11041074,-795,0,1758951215,13384.610392779992,416.32366167000146,54103.28722440001 2025-09-27,05:33:37.000,270,11041086,-795,0,1758951216,13384.623865399997,416.2038264599978,54103.23831456001 2025-09-27,05:33:38.000,270,11041137,-795,0,1758951217,13384.596920160002,416.1544825500023,54103.19639184001 2025-09-27,05:33:39.000,270,11041089,-795,0,1758951218,13384.630601709992,416.01349995000055,54103.16844336001 2025-09-27,05:33:40.000,270,11041120,-795,0,1758951219,13384.603656469997,415.9077630000029,54103.30119864 2025-09-27,05:33:41.000,270,11041117,-795,0,1758951220,13384.536293370002,415.8795664799982,54103.24530168001 2025-09-27,05:33:42.000,270,11041105,-795,0,1758951221,13384.408303479991,415.86546821999946,54103.19639184001 2025-09-27,05:33:43.000,270,11041140,-795,0,1758951222,13384.394830860001,415.86546821999946,54103.007739600005 2025-09-27,05:33:44.000,270,11041130,-795,0,1758951223,13384.475666580001,415.8725173499988,54103.16145624 2025-09-27,05:33:45.000,270,11041011,-795,0,1758951224,13384.590183849992,415.89366474000417,54103.2522888 2025-09-27,05:33:46.000,270,11041128,-795,0,1758951225,13384.664283259997,415.7949769199986,54103.30119864 2025-09-27,05:33:47.000,270,11041085,-795,0,1758951226,13384.718173740002,415.6892399700009,54103.35010848 2025-09-27,05:33:48.000,270,11041106,-795,0,1758951227,13384.691228499993,415.58350302000326,54103.31517288001 2025-09-27,05:33:49.000,270,11041085,-755,0,1758951228,13384.691228499993,415.4848151999977,54103.273250160004 2025-09-27,05:33:50.000,270,11041133,-795,0,1758951229,13384.785536839998,415.47071693999897,54103.50382512001 2025-09-27,05:33:51.000,270,11041138,-795,0,1758951230,13384.846163629998,415.35793086000194,54103.5667092 2025-09-27,05:33:52.000,270,11041167,-795,0,1758951231,13384.825954699998,415.32268520999787,54103.51779936 2025-09-27,05:33:53.000,270,11041110,-795,0,1758951232,13384.671019569992,415.2521939100043,54103.16844336001 2025-09-27,05:33:54.000,270,11041096,-795,0,1758951233,13384.751855289993,415.1887517400028,54103.43395392001 2025-09-27,05:33:55.000,270,11041098,-795,0,1758951234,13384.644074329997,415.1887517400028,54103.2522888 2025-09-27,05:33:56.000,270,11041113,-795,0,1758951235,13384.751855289993,415.1323587000006,54103.64356752 2025-09-27,05:33:57.000,270,11041146,-795,0,1758951236,13384.758591600003,415.09006392000447,54103.71343872 2025-09-27,05:33:58.000,270,11041136,-795,0,1758951237,13384.637338020002,415.0336708800023,54103.58767056 2025-09-27,05:33:59.000,270,11041139,-795,0,1758951238,13384.671019569992,415.0054743600049,54103.67151600001 2025-09-27,05:34:00.000,270,11041092,-795,0,1758951239,13384.711437429993,414.9702287100008,54103.74837432001 2025-09-27,05:34:01.000,270,11041045,-795,0,1758951240,13384.718173740002,414.9420321900034,54103.88811672001 2025-09-27,05:34:02.000,270,11041050,-795,0,1758951241,13384.657546950002,414.8856391500012,54103.88811672001 2025-09-27,05:34:03.000,270,11041128,-795,0,1758951242,13384.516084440002,414.8574426300038,54103.66452888 2025-09-27,05:34:04.000,270,11041046,-795,0,1758951243,13384.482402889997,414.86449176000315,54103.65754176 2025-09-27,05:34:05.000,270,11041110,-795,0,1758951244,13384.475666580001,414.8574426300038,54103.90907808001 2025-09-27,05:34:06.000,270,11041090,-795,0,1758951245,13384.569974919992,414.8856391500012,54104.09773032 2025-09-27,05:34:07.000,270,11041157,-795,0,1758951246,13384.522820749997,414.8715408900025,54104.20952424 2025-09-27,05:34:08.000,270,11041105,-795,0,1758951247,13384.489139199992,414.8856391500012,54104.19555 2025-09-27,05:34:09.000,270,11041122,-795,0,1758951248,13384.408303479991,414.85039350000443,54104.17458864001 2025-09-27,05:34:10.000,270,11041107,-795,0,1758951249,13384.300522519996,414.8292461099991,54104.020872 2025-09-27,05:34:11.000,270,11041028,-795,0,1758951250,13384.31399514,414.86449176000315,54104.12567880001 2025-09-27,05:34:12.000,270,11041136,-795,0,1758951251,13384.354413000001,414.92793393000466,54104.24445984001 2025-09-27,05:34:13.000,270,11041128,-795,0,1758951252,13384.1523237,414.89973740999994,54103.93702656001 2025-09-27,05:34:14.000,270,11041149,-795,0,1758951253,13384.22642310999,414.89973740999994,54104.28638256 2025-09-27,05:34:15.000,270,11041134,-795,0,1758951254,13384.26684096999,414.8926882800006,54104.38420224 2025-09-27,05:34:16.000,270,11041100,-795,0,1758951255,13384.20621417999,414.9067865399993,54104.50997040001 2025-09-27,05:34:17.000,270,11041111,-795,0,1758951256,13384.199477869995,414.83629523999844,54104.4750348 2025-09-27,05:34:18.000,270,11041147,-795,0,1758951257,13384.02433380999,414.80104959000164,54104.28638256 2025-09-27,05:34:19.000,270,11041074,-795,0,1758951258,13384.05127905,414.76580394000484,54104.398176480005 2025-09-27,05:34:20.000,270,11041170,-795,0,1758951259,13384.09169691,414.7446565499995,54104.62875144001 2025-09-27,05:34:21.000,270,11041106,-795,0,1758951260,13384.04454273999,414.7305582900008,54104.64272568 2025-09-27,05:34:22.000,270,11041115,-795,0,1758951261,13383.98391594999,414.70236177000334,54104.635738560006 2025-09-27,05:34:23.000,270,11041113,-795,0,1758951262,13383.896343919994,414.6459687300012,54104.62875144001 2025-09-27,05:34:24.000,270,11041136,-795,0,1758951263,13383.869398679999,414.5966248199984,54104.67766128001 2025-09-27,05:34:25.000,270,11041060,-795,0,1758951264,13383.802035579989,414.58957568999904,54104.76849384 2025-09-27,05:34:26.000,270,11041120,-795,0,1758951265,13383.795299269994,414.60367394999776,54104.76150672 2025-09-27,05:34:27.000,270,11041120,-795,0,1758951266,13383.754881409994,414.56842830000096,54104.81041656 2025-09-27,05:34:28.000,270,11041113,-755,0,1758951267,13383.667309379998,414.5261335200048,54104.614777200004 2025-09-27,05:34:29.000,270,11041118,-795,0,1758951268,13383.599946279988,414.4838387400014,54104.67766128001 2025-09-27,05:34:30.000,270,11041101,-795,0,1758951269,13383.599946279988,414.46974048000266,54104.79644232001 2025-09-27,05:34:31.000,270,11041100,-795,0,1758951270,13383.606682589998,414.4133474400005,54104.83137792 2025-09-27,05:34:32.000,270,11041111,-795,0,1758951271,13383.559528420003,414.3992491800018,54104.79644232001 2025-09-27,05:34:33.000,270,11041038,-795,0,1758951272,13383.350702809992,414.349905269999,54104.447086320004 2025-09-27,05:34:34.000,270,11041071,-795,0,1758951273,13383.357439120002,414.3358070100003,54104.684648400005 2025-09-27,05:34:35.000,270,11041038,-795,0,1758951274,13383.343966499997,414.34285613999964,54104.71259688 2025-09-27,05:34:36.000,270,11041098,-795,0,1758951275,13383.330493879992,414.3287578800009,54104.77548096001 2025-09-27,05:34:37.000,270,11041119,-795,0,1758951276,13383.350702809992,414.349905269999,54104.803429440006 2025-09-27,05:34:38.000,270,11041098,-795,0,1758951277,13383.303548639997,414.30761049000284,54104.65669992001 2025-09-27,05:34:39.000,270,11041146,-795,0,1758951278,13383.263130779997,414.30761049000284,54104.74054536 2025-09-27,05:34:40.000,270,11041141,-795,0,1758951279,13383.310284949992,414.2935122300041,54104.852339280005 2025-09-27,05:34:41.000,270,11041037,-795,0,1758951280,13383.236185540001,414.32170875000156,54104.76849384 2025-09-27,05:34:42.000,270,11041088,-795,0,1758951281,13383.269867089992,414.2935122300041,54104.76150672 2025-09-27,05:34:43.000,270,11041149,-795,0,1758951282,13383.121668269996,414.27941396999813,54104.52394464 2025-09-27,05:34:44.000,270,11041104,-795,0,1758951283,13383.215976610001,414.2653157099994,54104.6497128 2025-09-27,05:34:45.000,270,11041118,-795,0,1758951284,13383.03409624,414.2935122300041,54104.36324088 2025-09-27,05:34:46.000,270,11041162,-795,0,1758951285,13383.276603400001,414.28646310000477,54104.83137792 2025-09-27,05:34:47.000,270,11041134,-795,0,1758951286,13383.283339709997,414.28646310000477,54104.83137792 2025-09-27,05:34:48.000,270,11041139,-795,0,1758951287,13383.283339709997,414.25826658000005,54104.82439080001 2025-09-27,05:34:49.000,270,11041009,-795,0,1758951288,13383.202503989996,414.2935122300041,54104.59381584 2025-09-27,05:34:50.000,270,11041041,-795,0,1758951289,13383.236185540001,414.2723648399988,54104.75451960001 2025-09-27,05:34:51.000,270,11041101,-795,0,1758951290,13383.209240299992,414.237119190002,54104.76849384 2025-09-27,05:34:52.000,270,11041089,-795,0,1758951291,13383.215976610001,414.19482440999855,54104.803429440006 2025-09-27,05:34:53.000,270,11041104,-795,0,1758951292,13383.03409624,414.17367702000047,54104.37022800001 2025-09-27,05:34:54.000,270,11041095,-795,0,1758951293,13383.128404579991,414.1877752799992,54104.74054536 2025-09-27,05:34:55.000,270,11041103,-795,0,1758951294,13383.175558750001,414.17367702000047,54104.86631352 2025-09-27,05:34:56.000,270,11041054,-795,0,1758951295,13383.061041479996,414.1031857199996,54104.67766128001 2025-09-27,05:34:57.000,270,11041076,-795,0,1758951296,13383.067777789991,414.15957876000175,54104.84535216001 2025-09-27,05:34:58.000,270,11041135,-795,0,1758951297,13383.03409624,414.0890874600009,54104.614777200004 2025-09-27,05:34:59.000,270,11041043,-795,0,1758951298,13382.98694206999,414.11023484999896,54104.76150672 2025-09-27,05:35:00.000,270,11041140,-795,0,1758951299,13383.067777789991,414.1031857199996,54104.87330064001 2025-09-27,05:35:01.000,270,11041123,-795,0,1758951300,13383.03409624,414.1031857199996,54104.88028776 2025-09-27,05:35:02.000,270,11041100,-795,0,1758951301,13382.98694206999,414.1031857199996,54104.81740368 2025-09-27,05:35:03.000,270,11041147,-795,0,1758951302,13382.94652420999,414.03269441999873,54104.72657112001 2025-09-27,05:35:04.000,270,11041125,-795,0,1758951303,13383.00715099999,414.03269441999873,54104.81041656 2025-09-27,05:35:05.000,270,11041069,-795,0,1758951304,13382.97346945,414.0397435499981,54104.88028776 2025-09-27,05:35:06.000,270,11041027,-795,0,1758951305,13382.899370039995,413.99744877000194,54104.69163552 2025-09-27,05:35:07.000,270,11041093,-795,0,1758951306,13382.94652420999,414.01859616,54104.89426200001 2025-09-27,05:35:08.000,270,11041092,-795,0,1758951307,13382.91284266,414.0679400700028,54104.79644232001 2025-09-27,05:35:09.000,270,11041103,-795,0,1758951308,13382.818534319995,414.0256452899994,54104.6497128 2025-09-27,05:35:10.000,270,11041139,-795,0,1758951309,13382.879161109995,414.0256452899994,54104.67067416 2025-09-27,05:35:11.000,270,11041096,-795,0,1758951310,13382.899370039995,413.9833505100032,54104.82439080001 2025-09-27,05:35:12.000,270,11041134,-795,0,1758951311,13382.90610634999,413.9833505100032,54104.83836504 2025-09-27,05:35:13.000,270,11041161,-795,0,1758951312,13382.838743249995,414.01859616,54104.65669992001 2025-09-27,05:35:14.000,270,11041127,-795,0,1758951313,13382.858952179995,414.0467926800047,54104.69163552 2025-09-27,05:35:15.000,270,11041060,-795,0,1758951314,13382.778116459995,414.0397435499981,54104.74054536 2025-09-27,05:35:16.000,270,11041115,-795,0,1758951315,13382.83200694,414.0538418100041,54104.733558240005 2025-09-27,05:35:17.000,270,11041101,-795,0,1758951316,13382.818534319995,414.1313822400043,54104.81041656 2025-09-27,05:35:18.000,270,11041099,-795,0,1758951317,13382.778116459995,414.1384313700037,54104.66368704 2025-09-27,05:35:19.000,270,11041102,-795,0,1758951318,13382.82527062999,414.1172839799983,54104.76849384 2025-09-27,05:35:20.000,270,11041128,-795,0,1758951319,13382.86568848999,414.17367702000047,54104.901249120005 2025-09-27,05:35:21.000,270,11041058,-795,0,1758951320,13382.83200694,414.2018735399979,54104.88727488 2025-09-27,05:35:22.000,270,11041139,-795,0,1758951321,13382.85221587,414.2018735399979,54104.8593264 2025-09-27,05:35:23.000,270,11041094,-795,0,1758951322,13382.656862879994,414.2159718000039,54104.50997040001 2025-09-27,05:35:24.000,270,11041082,-795,0,1758951323,13382.757907529995,414.2723648399988,54104.74054536 2025-09-27,05:35:25.000,270,11041175,-795,0,1758951324,13382.778116459995,414.2723648399988,54104.89426200001 2025-09-27,05:35:26.000,270,11041110,-795,0,1758951325,13382.82527062999,414.3287578800009,54104.950158960004 2025-09-27,05:35:27.000,270,11041120,-795,0,1758951326,13382.80506169999,414.30761049000284,54104.9291976 2025-09-27,05:35:28.000,270,11041109,-795,0,1758951327,13382.757907529995,414.349905269999,54104.803429440006 2025-09-27,05:35:29.000,270,11041023,-795,0,1758951328,13382.77138015,414.3358070100003,54104.971120320006 2025-09-27,05:35:30.000,270,11041082,-795,0,1758951329,13382.778116459995,414.35695439999836,54104.95714608 2025-09-27,05:35:31.000,270,11041094,-795,0,1758951330,13382.737698599994,414.39220005000243,54104.971120320006 2025-09-27,05:35:32.000,270,11041109,-795,0,1758951331,13382.74443490999,414.4133474400005,54104.86631352 2025-09-27,05:35:33.000,270,11041096,-795,0,1758951332,13382.589499779999,414.38515092000307,54104.50298328 2025-09-27,05:35:34.000,270,11041125,-795,0,1758951333,13382.737698599994,414.38515092000307,54104.92221048001 2025-09-27,05:35:35.000,270,11041146,-795,0,1758951334,13382.74443490999,414.39220005000243,54105.05496576 2025-09-27,05:35:36.000,270,11041128,-795,0,1758951335,13382.73096229,414.34285613999964,54105.0340044 2025-09-27,05:35:37.000,270,11041089,-795,0,1758951336,13382.677071809994,414.3640035299977,54105.0340044 2025-09-27,05:35:38.000,270,11041106,-795,0,1758951337,13382.64339025999,414.3358070100003,54104.83836504 2025-09-27,05:35:39.000,270,11041079,-795,0,1758951338,13382.616445019994,414.32170875000156,54104.91522336001 2025-09-27,05:35:40.000,270,11041085,-795,0,1758951339,13382.488455129998,414.3005613600035,54104.62176432 2025-09-27,05:35:41.000,270,11041142,-795,0,1758951340,13382.609708709999,414.3146596200022,54105.01304304001 2025-09-27,05:35:42.000,270,11041109,-795,0,1758951341,13382.650126569999,414.25826658000005,54105.00605592 2025-09-27,05:35:44.000,270,11041102,-795,0,1758951343,13382.656862879994,414.2300700600026,54105.01304304001 2025-09-27,05:35:45.000,270,11041102,-795,0,1758951344,13382.569290849999,414.1807261499998,54104.95714608 2025-09-27,05:35:46.000,270,11041143,-795,0,1758951345,13382.576027159994,414.15957876000175,54104.94317184001 2025-09-27,05:35:47.000,270,11041120,-795,0,1758951346,13382.515400369994,414.1525296300024,54104.84535216001 2025-09-27,05:35:48.000,270,11041116,-795,0,1758951347,13382.602972399989,414.1243331099977,54104.94317184001 2025-09-27,05:35:49.000,270,11041116,-795,0,1758951348,13382.501927749989,414.0820383300015,54104.901249120005 2025-09-27,05:35:50.000,270,11041108,-795,0,1758951349,13382.656862879994,414.09613659000024,54105.08990136001 2025-09-27,05:35:51.000,270,11041144,-795,0,1758951350,13382.62318132999,414.0397435499981,54105.13182408001 2025-09-27,05:35:52.000,270,11041112,-795,0,1758951351,13382.582763469989,414.0467926800047,54105.020030160005 2025-09-27,05:35:53.000,270,11041077,-795,0,1758951352,13382.448037269998,413.97630138000386,54104.72657112001 2025-09-27,05:35:54.000,270,11041139,-795,0,1758951353,13382.387410479998,413.93400660000043,54104.60779008001 2025-09-27,05:35:55.000,270,11041133,-555,0,1758951354,13382.421092029988,413.94810485999915,54104.75451960001 2025-09-27,05:35:56.000,270,11041132,-795,0,1758951355,13382.501927749989,413.905810080003,54104.65669992001 2025-09-27,05:35:57.000,270,11041067,-795,0,1758951356,13382.421092029988,413.84941704000084,54104.684648400005 2025-09-27,05:35:58.000,270,11041099,-795,0,1758951357,13382.602972399989,413.8353187800021,54104.76849384 2025-09-27,05:35:59.000,270,11041129,-795,0,1758951358,13382.596236089994,413.8705644299989,54104.901249120005 2025-09-27,05:36:00.000,270,11041101,-795,0,1758951359,13382.434564649993,413.8353187800021,54104.57285448 2025-09-27,05:36:01.000,270,11040991,-795,0,1758951360,13382.549081919999,413.86351529999956,54104.8593264 2025-09-27,05:36:02.000,270,11041120,-795,0,1758951361,13382.555818229994,413.8423679100015,54104.9291976 2025-09-27,05:36:03.000,270,11041127,-795,0,1758951362,13382.542345609989,413.80007312999805,54104.91522336001 2025-09-27,05:36:04.000,270,11041106,-795,0,1758951363,13382.441300959988,413.8071222600047,54104.733558240005 2025-09-27,05:36:05.000,270,11041091,-795,0,1758951364,13382.488455129998,413.7718766100006,54104.87330064001 2025-09-27,05:36:06.000,270,11041099,-795,0,1758951365,13382.549081919999,413.7718766100006,54105.05496576 2025-09-27,05:36:07.000,270,11041136,-795,0,1758951366,13382.562554539989,413.7225326999978,54105.08990136001 2025-09-27,05:36:08.000,270,11041067,-795,0,1758951367,13382.602972399989,413.7084344399991,54105.04797864 2025-09-27,05:36:09.000,270,11041083,-795,0,1758951368,13382.495191439994,413.7084344399991,54104.87330064001 2025-09-27,05:36:10.000,270,11041067,-795,0,1758951369,13382.582763469989,413.6802379200017,54105.02701728 2025-09-27,05:36:11.000,270,11041102,-795,0,1758951370,13382.589499779999,413.6943361800004,54105.06195288001 2025-09-27,05:36:12.000,270,11041110,-795,0,1758951371,13382.64339025999,413.70138530999975,54104.9990688 2025-09-27,05:36:13.000,270,11041087,-555,0,1758951372,13382.528872989998,413.66613966000295,54104.9291976 2025-09-27,05:36:14.000,270,11041095,-795,0,1758951373,13382.488455129998,413.58155010000337,54104.84535216001 2025-09-27,05:36:15.000,270,11041113,-795,0,1758951374,13382.670335499999,413.6449922700049,54105.02701728 2025-09-27,05:36:16.000,270,11041149,-795,0,1758951375,13382.73096229,413.6308940099989,54105.117849840004 2025-09-27,05:36:17.000,270,11041061,-795,0,1758951376,13382.70401704999,413.6308940099989,54105.117849840004 2025-09-27,05:36:18.000,270,11041110,-795,0,1758951377,13382.737698599994,413.5885992300027,54105.07592712 2025-09-27,05:36:19.000,270,11041113,-795,0,1758951378,13382.70401704999,413.55335357999866,54105.01304304001 2025-09-27,05:36:20.000,270,11041112,-795,0,1758951379,13382.73096229,413.55335357999866,54104.97810744 2025-09-27,05:36:21.000,270,11041136,-795,0,1758951380,13382.798325389995,413.53925531999994,54105.21566952 2025-09-27,05:36:22.000,270,11041128,-795,0,1758951381,13382.899370039995,413.5463044499993,54105.25759224001 2025-09-27,05:36:23.000,270,11041112,-795,0,1758951382,13382.92631527999,413.51810793000186,54105.34143768 2025-09-27,05:36:24.000,270,11041132,-795,0,1758951383,13382.85221587,413.45466576000035,54104.95714608 2025-09-27,05:36:25.000,270,11041045,-795,0,1758951384,13382.95326052,413.46876401999907,54105.29951496001 2025-09-27,05:36:26.000,270,11041084,-795,0,1758951385,13382.99367838,413.46876401999907,54105.29951496001 2025-09-27,05:36:27.000,270,11041055,-795,0,1758951386,13382.85221587,413.39122358999884,54105.08990136001 2025-09-27,05:36:28.000,270,11041138,-795,0,1758951387,13383.02735992999,413.39122358999884,54105.32746344001 2025-09-27,05:36:29.000,270,11041139,-795,0,1758951388,13383.02735992999,413.29253577000054,54105.39733464001 2025-09-27,05:36:30.000,270,11041137,-795,0,1758951389,13383.05430517,413.2008970800016,54105.306502080006 2025-09-27,05:36:31.000,270,11041130,-795,0,1758951390,13383.121668269996,413.08106186999794,54105.26457936 2025-09-27,05:36:32.000,270,11041134,-795,0,1758951391,13383.317021260002,413.0317179600024,54105.15977256001 2025-09-27,05:36:33.000,270,11041084,-795,0,1758951392,13383.451747459992,413.1656514300048,54105.236630880005 2025-09-27,05:36:34.000,270,11041151,-795,0,1758951393,13383.256394470001,413.35597794000205,54105.06195288001 2025-09-27,05:36:35.000,270,11041065,-795,0,1758951394,13383.182295059996,413.447616630001,54105.26457936 2025-09-27,05:36:36.000,270,11041089,-795,0,1758951395,13383.148613509991,413.50400967000314,54105.34143768 2025-09-27,05:36:37.000,270,11041107,-795,0,1758951396,13383.168822439991,413.4969605400038,54105.53008992 2025-09-27,05:36:38.000,270,11041119,-795,0,1758951397,13383.195767680001,413.4617148899997,54105.57899976 2025-09-27,05:36:39.000,270,11041157,-795,0,1758951398,13383.168822439991,413.4335183700023,54105.61393536001 2025-09-27,05:36:40.000,270,11041096,-795,0,1758951399,13383.189031369991,413.5110588000025,54105.5580384 2025-09-27,05:36:41.000,270,11041089,-795,0,1758951400,13383.283339709997,413.50400967000314,54105.79560048 2025-09-27,05:36:42.000,270,11041119,-795,0,1758951401,13383.343966499997,413.5251570600012,54105.75367776001 2025-09-27,05:36:43.000,270,11041098,-755,0,1758951402,13383.404593289997,413.560402709998,54105.8724588 2025-09-27,05:36:44.000,270,11041156,-795,0,1758951403,13383.317021260002,413.58155010000337,54105.6279096 2025-09-27,05:36:45.000,270,11041095,-795,0,1758951404,13383.384384359997,413.61679575000016,54105.86547168 2025-09-27,05:36:46.000,270,11041145,-795,0,1758951405,13383.465220079997,413.6308940099989,54106.0122012 2025-09-27,05:36:47.000,270,11041114,-795,0,1758951406,13383.492165319993,413.6308940099989,54106.09604664001 2025-09-27,05:36:48.000,270,11041115,-795,0,1758951407,13383.478692700002,413.6308940099989,54106.11002088 2025-09-27,05:36:49.000,270,11041103,-795,0,1758951408,13383.431538529992,413.63794313999824,54105.99822696001 2025-09-27,05:36:50.000,270,11041125,-795,0,1758951409,13383.445011149997,413.66613966000295,54106.03316256 2025-09-27,05:36:51.000,270,11041112,-795,0,1758951410,13383.465220079997,413.6590905300036,54106.1519436 2025-09-27,05:36:52.000,270,11041169,-795,0,1758951411,13383.492165319993,413.70138530999975,54106.18687920001 2025-09-27,05:36:53.000,270,11041138,-795,0,1758951412,13383.377648050002,413.6449922700049,54106.0820724 2025-09-27,05:36:54.000,270,11041061,-795,0,1758951413,13383.370911739992,413.58155010000337,54105.89342016 2025-09-27,05:36:55.000,270,11041128,-795,0,1758951414,13383.505637939998,413.61679575000016,54106.27072464 2025-09-27,05:36:56.000,270,11041098,-795,0,1758951415,13383.546055799998,413.6449922700049,54106.38251856001 2025-09-27,05:36:57.000,270,11041105,-795,0,1758951416,13383.485429009997,413.58155010000337,54106.38251856001 2025-09-27,05:36:58.000,270,11041093,-795,0,1758951417,13383.364175429997,413.5463044499993,54105.99822696001 2025-09-27,05:36:59.000,270,11041093,-795,0,1758951418,13383.350702809992,413.55335357999866,54106.20085344 2025-09-27,05:37:00.000,270,11041088,-795,0,1758951419,13383.323757569997,413.4899114100044,54106.26373752001 2025-09-27,05:37:01.000,270,11041123,-795,0,1758951420,13383.337230190002,413.46876401999907,54106.43142840001 2025-09-27,05:37:02.000,270,11041119,-795,0,1758951421,13383.350702809992,413.46876401999907,54106.52226096001 2025-09-27,05:37:03.000,270,11041136,-795,0,1758951422,13383.303548639997,413.3841744599995,54106.49431248 2025-09-27,05:37:04.000,270,11041111,-795,0,1758951423,13383.162086129996,413.30663402999926,54106.27072464 2025-09-27,05:37:05.000,270,11041169,-795,0,1758951424,13383.263130779997,413.27138838000246,54106.44540264 2025-09-27,05:37:06.000,270,11041126,-795,0,1758951425,13383.209240299992,413.2502409900044,54106.480338240006 2025-09-27,05:37:07.000,270,11041126,-795,0,1758951426,13383.222712919996,413.2149953400003,54106.529248080005 2025-09-27,05:37:08.000,270,11041185,-795,0,1758951427,13383.189031369991,413.1656514300048,54106.55020944001 2025-09-27,05:37:09.000,270,11041119,-795,0,1758951428,13383.04756885999,413.0669636099992,54106.38251856001 2025-09-27,05:37:10.000,270,11041135,-795,0,1758951429,13383.061041479996,413.0881110000046,54106.466364 2025-09-27,05:37:11.000,270,11041105,-795,0,1758951430,13382.98694206999,412.98237404999963,54106.3266216 2025-09-27,05:37:12.000,270,11041147,-795,0,1758951431,13383.02735992999,412.94712840000284,54106.592132159996 2025-09-27,05:37:13.000,270,11041122,-795,0,1758951432,13382.98694206999,412.8554897100039,54106.55719656 2025-09-27,05:37:14.000,270,11041138,-795,0,1758951433,13382.78485276999,412.876637100002,54106.193866320005 2025-09-27,05:37:15.000,270,11041146,-795,0,1758951434,13382.86568848999,412.73565450000024,54106.34758296 2025-09-27,05:37:16.000,270,11041105,-795,0,1758951435,13382.81179801,412.71450711000216,54106.31963448 2025-09-27,05:37:17.000,270,11041136,-795,0,1758951436,13382.858952179995,412.70040885000344,54106.466364 2025-09-27,05:37:18.000,270,11041128,-795,0,1758951437,13382.84547955999,412.67221232999873,54106.466364 2025-09-27,05:37:19.000,270,11041123,-795,0,1758951438,13382.80506169999,412.5946718999985,54106.47335112001 2025-09-27,05:37:20.000,270,11041109,-795,0,1758951439,13382.79158908,412.53827886000363,54106.35457008001 2025-09-27,05:37:21.000,270,11041040,-795,0,1758951440,13382.83200694,412.4959840800002,54106.361557200005 2025-09-27,05:37:22.000,270,11041081,-795,0,1758951441,13382.778116459995,412.45368930000404,54106.24976328 2025-09-27,05:37:23.000,270,11041114,-795,0,1758951442,13382.81179801,412.40434539000125,54106.36854432 2025-09-27,05:37:24.000,270,11041118,-795,0,1758951443,13382.76464383999,412.30565757000295,54105.99123984 2025-09-27,05:37:25.000,270,11041136,-795,0,1758951444,13382.757907529995,412.30565757000295,54106.22880192 2025-09-27,05:37:26.000,270,11041138,-795,0,1758951445,13382.80506169999,412.2281171400027,54106.44540264 2025-09-27,05:37:27.000,270,11041100,-795,0,1758951446,13382.79158908,412.19287148999865,54106.3964928 2025-09-27,05:37:28.000,270,11041117,-795,0,1758951447,13382.737698599994,412.1294293200044,54106.361557200005 2025-09-27,05:37:29.000,270,11041050,-795,0,1758951448,13382.75117122,412.08008541000163,54106.026175440005 2025-09-27,05:37:30.000,270,11041045,-795,0,1758951449,13382.72422597999,411.960250199998,54106.21482768001 2025-09-27,05:37:31.000,270,11041115,-795,0,1758951450,13382.717489669994,411.9391028099999,54106.2218148 2025-09-27,05:37:32.000,270,11041107,-795,0,1758951451,13382.76464383999,411.91090629000246,54106.21482768001 2025-09-27,05:37:33.000,270,11041111,-795,0,1758951452,13382.609708709999,411.8404149900016,54105.99822696001 2025-09-27,05:37:34.000,270,11041160,-795,0,1758951453,13382.629917639999,411.7910710799988,54105.92835576001 2025-09-27,05:37:35.000,270,11041129,-795,0,1758951454,13382.68380811999,411.755825430002,54106.00521408 2025-09-27,05:37:36.000,270,11041071,-795,0,1758951455,13382.717489669994,411.72057977999793,54106.08905952001 2025-09-27,05:37:37.000,270,11041078,-795,0,1758951456,13382.72422597999,411.6571376100037,54106.00521408 2025-09-27,05:37:38.000,270,11041110,-795,0,1758951457,13382.68380811999,411.62189195999963,54105.956304240004 2025-09-27,05:37:39.000,270,11041093,-795,0,1758951458,13382.62318132999,411.56549892000476,54105.8375232 2025-09-27,05:37:40.000,270,11041130,-795,0,1758951459,13382.71075336,411.5091058800026,54105.79560048 2025-09-27,05:37:41.000,270,11041074,-795,0,1758951460,13382.73096229,411.4950076200039,54105.89342016 2025-09-27,05:37:42.000,270,11041128,-795,0,1758951461,13382.82527062999,411.47386022999854,54105.94931712001 2025-09-27,05:37:43.000,270,11041115,-795,0,1758951462,13382.90610634999,411.4456637100011,54105.84451032 2025-09-27,05:37:44.000,270,11041135,-795,0,1758951463,13382.89263373,411.3822215399996,54105.50912856 2025-09-27,05:37:45.000,270,11041062,-795,0,1758951464,13383.04756885999,411.38927066999895,54105.91438152 2025-09-27,05:37:46.000,270,11041056,-795,0,1758951465,13383.121668269996,411.40336892999767,54105.907394400005 2025-09-27,05:37:47.000,270,11041170,-795,0,1758951466,13383.128404579991,411.3610741500015,54106.0122012 2025-09-27,05:37:48.000,270,11041127,-795,0,1758951467,13383.121668269996,411.3117302399987,54105.89342016 2025-09-27,05:37:49.000,270,11041135,-795,0,1758951468,13382.96673313999,411.22714067999914,54105.8375232 2025-09-27,05:37:50.000,270,11041149,-795,0,1758951469,13383.00715099999,411.2130424200004,54105.77463912 2025-09-27,05:37:51.000,270,11041132,-795,0,1758951470,13383.04756885999,411.17074764000427,54106.03316256 2025-09-27,05:37:52.000,270,11041142,-795,0,1758951471,13383.05430517,411.1214037300015,54105.98425272 2025-09-27,05:37:53.000,270,11041095,-795,0,1758951472,13382.99367838,411.12845286000083,54105.907394400005 2025-09-27,05:37:54.000,270,11041121,-795,0,1758951473,13382.838743249995,411.0509124300006,54105.50912856 2025-09-27,05:37:55.000,270,11041130,-795,0,1758951474,13382.85221587,411.09320721000404,54105.641883840006 2025-09-27,05:37:56.000,270,11041134,-795,0,1758951475,13382.879161109995,411.05796155999997,54105.57899976 2025-09-27,05:37:57.000,270,11041103,-795,0,1758951476,13382.91284266,411.05796155999997,54105.67681944 2025-09-27,05:37:58.000,270,11041129,-795,0,1758951477,13382.92631527999,410.99451938999846,54105.71874216 2025-09-27,05:37:59.000,270,11041117,-795,0,1758951478,13382.81179801,410.9874702599991,54105.46021872 2025-09-27,05:38:00.000,270,11041148,-795,0,1758951479,13382.83200694,410.95927374000166,54105.3833604 2025-09-27,05:38:01.000,270,11041090,-795,0,1758951480,13382.83200694,410.9733720000004,54105.37637328001 2025-09-27,05:38:02.000,270,11041108,-795,0,1758951481,13382.89263373,410.9522246100023,54105.474192960006 2025-09-27,05:38:03.000,270,11041107,-795,0,1758951482,13382.88589741999,410.9381263500036,54105.58598688001 2025-09-27,05:38:04.000,270,11041136,-795,0,1758951483,13382.778116459995,410.92402809000487,54105.21566952 2025-09-27,05:38:05.000,270,11041130,-795,0,1758951484,13382.77138015,410.91697895999823,54105.29951496001 2025-09-27,05:38:06.000,270,11041090,-795,0,1758951485,13382.70401704999,410.88173331000144,54105.33445056 2025-09-27,05:38:07.000,270,11041109,-795,0,1758951486,13382.79158908,410.8746841800021,54105.48118008 2025-09-27,05:38:08.000,270,11041099,-795,0,1758951487,13382.778116459995,410.83238939999865,54105.39034752 2025-09-27,05:38:09.000,270,11041062,-795,0,1758951488,13382.697280739994,410.74779983999906,54105.41130888 2025-09-27,05:38:10.000,270,11041135,-795,0,1758951489,13382.62318132999,410.7689472300044,54105.05496576 2025-09-27,05:38:11.000,270,11041038,-795,0,1758951490,13382.602972399989,410.7407507099997,54105.187721040005 2025-09-27,05:38:12.000,270,11041096,-795,0,1758951491,13382.64339025999,410.726652450001,54105.19470816 2025-09-27,05:38:13.000,270,11041153,-795,0,1758951492,13382.636653949994,410.7196033200016,54105.16675968 2025-09-27,05:38:14.000,270,11041126,-795,0,1758951493,13382.656862879994,410.69845593000355,54105.15977256001 2025-09-27,05:38:15.000,270,11041109,-795,0,1758951494,13382.64339025999,410.7055050600029,54105.00605592 2025-09-27,05:38:16.000,270,11041120,-795,0,1758951495,13382.670335499999,410.7055050600029,54105.16675968 2025-09-27,05:38:17.000,270,11041104,-795,0,1758951496,13382.656862879994,410.6561611500001,54105.117849840004 2025-09-27,05:38:18.000,270,11041137,-795,0,1758951497,13382.677071809994,410.6914068000042,54104.98509456 2025-09-27,05:38:19.000,270,11041123,-795,0,1758951498,13382.596236089994,410.63501376000204,54104.93618472 2025-09-27,05:38:20.000,270,11041110,-795,0,1758951499,13382.582763469989,410.6420628900014,54104.782468080004 2025-09-27,05:38:21.000,270,11041081,-795,0,1758951500,13382.421092029988,410.5927189799986,54104.69862264 2025-09-27,05:38:22.000,270,11041134,-795,0,1758951501,13382.69054443,410.64911202000076,54104.91522336001 2025-09-27,05:38:23.000,270,11041111,-795,0,1758951502,13382.737698599994,410.63501376000204,54104.98509456 2025-09-27,05:38:24.000,270,11041069,-795,0,1758951503,13382.670335499999,410.6420628900014,54104.544906 2025-09-27,05:38:25.000,270,11041033,-795,0,1758951504,13382.818534319995,410.6420628900014,54104.76849384 2025-09-27,05:38:26.000,270,11041069,-795,0,1758951505,13382.838743249995,410.6632102799995,54104.74753248001 2025-09-27,05:38:27.000,270,11041129,-715,0,1758951506,13382.89263373,410.6773085399982,54104.7894552 2025-09-27,05:38:28.000,270,11041138,-795,0,1758951507,13382.92631527999,410.71255419000227,54104.71259688 2025-09-27,05:38:29.000,270,11041111,-795,0,1758951508,13382.86568848999,410.7196033200016,54104.635738560006 2025-09-27,05:38:30.000,270,11041109,-795,0,1758951509,13382.879161109995,410.7618980999978,54104.55888024001 2025-09-27,05:38:31.000,270,11041088,-795,0,1758951510,13383.061041479996,410.78304549000313,54104.77548096001 2025-09-27,05:38:32.000,270,11041153,-795,0,1758951511,13383.175558750001,410.74779983999906,54104.7894552 2025-09-27,05:38:33.000,270,11041141,-795,0,1758951512,13383.168822439991,410.6773085399982,54104.57285448 2025-09-27,05:38:34.000,270,11041091,-795,0,1758951513,13383.175558750001,410.6420628900014,54104.4750348 2025-09-27,05:38:35.000,270,11041109,-795,0,1758951514,13383.256394470001,410.73370158000034,54104.66368704 2025-09-27,05:38:36.000,270,11041113,-795,0,1758951515,13383.283339709997,410.71255419000227,54104.50997040001 2025-09-27,05:38:37.000,270,11041131,-795,0,1758951516,13383.296812330002,410.69845593000355,54104.53093176 2025-09-27,05:38:38.000,270,11041092,-795,0,1758951517,13383.525846869998,410.7618980999978,54104.67766128001 2025-09-27,05:38:39.000,270,11041126,-795,0,1758951518,13383.505637939998,410.7618980999978,54104.58682872001 2025-09-27,05:38:40.000,270,11041106,-795,0,1758951519,13383.640364139988,410.83238939999865,54104.70560976001 2025-09-27,05:38:41.000,270,11041092,-795,0,1758951520,13383.613418899993,410.79714375000185,54104.64272568 2025-09-27,05:38:42.000,270,11041114,-795,0,1758951521,13383.579737349988,410.83238939999865,54104.45407344 2025-09-27,05:38:43.000,270,11041072,-795,0,1758951522,13383.559528420003,410.9099298299989,54104.60080296 2025-09-27,05:38:44.000,270,11041135,-795,0,1758951523,13383.532583179993,410.8253402699993,54104.468047680006 2025-09-27,05:38:45.000,270,11041109,-795,0,1758951524,13383.391120669992,410.79714375000185,54104.36324088 2025-09-27,05:38:46.000,270,11041097,-675,0,1758951525,13383.458483770002,410.839438529998,54104.635738560006 2025-09-27,05:38:47.000,270,11041089,-795,0,1758951526,13383.532583179993,410.839438529998,54104.719584 2025-09-27,05:38:48.000,270,11041117,-795,0,1758951527,13383.566264729998,410.91697895999823,54104.74054536 2025-09-27,05:38:49.000,270,11041076,-795,0,1758951528,13383.626891519998,410.91697895999823,54104.65669992001 2025-09-27,05:38:50.000,270,11041097,-795,0,1758951529,13383.640364139988,410.94517548000294,54104.4750348 2025-09-27,05:38:51.000,270,11041056,-795,0,1758951530,13383.667309379998,410.9733720000004,54104.53791888001 2025-09-27,05:38:52.000,270,11041127,-795,0,1758951531,13383.727936169998,411.0156667800038,54104.65669992001 2025-09-27,05:38:53.000,270,11041122,-795,0,1758951532,13383.754881409994,410.966322870001,54104.64272568 2025-09-27,05:38:54.000,270,11041124,-795,0,1758951533,13383.727936169998,410.966322870001,54104.66368704 2025-09-27,05:38:55.000,270,11041114,-795,0,1758951534,13383.808771889999,410.98042112999974,54104.65669992001 2025-09-27,05:38:56.000,270,11041116,-795,0,1758951535,13383.721199859989,410.966322870001,54104.27240832001 2025-09-27,05:38:57.000,270,11041121,-795,0,1758951536,13383.96370701999,411.0015685199978,54104.75451960001 2025-09-27,05:38:58.000,270,11041115,-795,0,1758951537,13383.96370701999,411.09320721000404,54104.635738560006 2025-09-27,05:38:59.000,270,11041082,-795,0,1758951538,13384.01086119,411.0720598199987,54104.719584 2025-09-27,05:39:00.000,270,11041089,-795,0,1758951539,13383.855926059994,411.09320721000404,54104.53791888001 2025-09-27,05:39:01.000,270,11041079,-795,0,1758951540,13383.768354029999,411.04386330000125,54104.45407344 2025-09-27,05:39:02.000,270,11041121,-795,0,1758951541,13383.956970709994,411.17074764000427,54104.76150672 2025-09-27,05:39:03.000,270,11041092,-795,0,1758951542,13384.04454273999,411.2482880700045,54104.82439080001 2025-09-27,05:39:04.000,270,11041119,-795,0,1758951543,13383.93002547,411.25533720000385,54104.42612496 2025-09-27,05:39:05.000,270,11041133,-795,0,1758951544,13384.04454273999,411.3328776300041,54104.64272568 2025-09-27,05:39:06.000,270,11041117,-795,0,1758951545,13384.06475166999,411.40336892999767,54104.76150672 2025-09-27,05:39:07.000,270,11041114,-795,0,1758951546,13383.98391594999,411.41746719000366,54104.55189312 2025-09-27,05:39:08.000,270,11041153,-795,0,1758951547,13384.05127905,411.424516320003,54104.88028776 2025-09-27,05:39:09.000,270,11041135,-795,0,1758951548,13384.07148798,411.4104180600043,54104.95714608 2025-09-27,05:39:10.000,270,11041138,-795,0,1758951549,13384.037806429995,411.43861458000174,54104.84535216001 2025-09-27,05:39:11.000,270,11041090,-795,0,1758951550,13384.02433380999,411.50205675000325,54104.91522336001 2025-09-27,05:39:12.000,270,11041128,-795,0,1758951551,13384.08496059999,411.5232041400013,54105.06195288001 2025-09-27,05:39:13.000,270,11041121,-795,0,1758951552,13384.00412487999,411.4950076200039,54104.950158960004 2025-09-27,05:39:14.000,270,11041131,-795,0,1758951553,13383.828980819999,411.4456637100011,54104.67067416 2025-09-27,05:39:15.000,270,11041148,-795,0,1758951554,13383.876134989994,411.4950076200039,54104.92221048001 2025-09-27,05:39:16.000,270,11041139,-795,0,1758951555,13383.916552849994,411.3822215399996,54104.89426200001 2025-09-27,05:39:17.000,270,11041157,-795,0,1758951556,13384.037806429995,411.47386022999854,54104.99208168001 2025-09-27,05:39:18.000,270,11041132,-795,0,1758951557,13384.05127905,411.55140065999876,54104.88727488 2025-09-27,05:39:19.000,270,11041144,-795,0,1758951558,13384.179268939995,411.6077937000009,54104.7894552 2025-09-27,05:39:20.000,270,11041135,-795,0,1758951559,13384.18600524999,411.69943238999986,54104.87330064001 2025-09-27,05:39:21.000,270,11041097,-795,0,1758951560,13384.307258829991,411.7064815199992,54104.88028776 2025-09-27,05:39:22.000,270,11041135,-795,0,1758951561,13384.26684096999,411.7135306499986,54104.89426200001 2025-09-27,05:39:23.000,270,11041099,-795,0,1758951562,13384.287049899991,411.6923832600005,54104.9291976 2025-09-27,05:39:24.000,270,11041125,-795,0,1758951563,13384.078224289995,411.63599021999835,54104.67766128001 2025-09-27,05:39:25.000,270,11041124,-795,0,1758951564,13384.14558738999,411.62189195999963,54104.76150672 2025-09-27,05:39:26.000,270,11041093,-795,0,1758951565,13384.14558738999,411.62189195999963,54104.94317184001 2025-09-27,05:39:27.000,270,11041109,-795,0,1758951566,13384.138851079995,411.5584497899981,54104.950158960004 2025-09-27,05:39:28.000,270,11041130,-795,0,1758951567,13384.017597499995,411.5936954400022,54104.950158960004 2025-09-27,05:39:29.000,270,11041131,-795,0,1758951568,13383.86266236999,411.51615501000197,54104.65669992001 2025-09-27,05:39:30.000,270,11041131,-795,0,1758951569,13383.815508199994,411.5232041400013,54104.48202192 2025-09-27,05:39:31.000,270,11041133,-795,0,1758951570,13383.936761779994,411.56549892000476,54104.83137792 2025-09-27,05:39:32.000,270,11041119,-795,0,1758951571,13383.90981654,411.61484283000027,54104.719584 2025-09-27,05:39:33.000,270,11041092,-795,0,1758951572,13383.855926059994,411.6430393499977,54104.66368704 2025-09-27,05:39:34.000,270,11041149,-795,0,1758951573,13383.741408789989,411.55140065999876,54104.46106056001 2025-09-27,05:39:35.000,270,11041101,-795,0,1758951574,13383.788562959999,411.5584497899981,54104.66368704 2025-09-27,05:39:36.000,270,11041093,-795,0,1758951575,13383.674045689993,411.5936954400022,54104.733558240005 2025-09-27,05:39:37.000,270,11041104,-795,0,1758951576,13383.640364139988,411.5302532700007,54104.59381584 2025-09-27,05:39:38.000,270,11041129,-795,0,1758951577,13383.471956389993,411.4315654500024,54104.565867360005 2025-09-27,05:39:39.000,270,11041163,-795,0,1758951578,13383.263130779997,411.3187793699981,54104.35625376 2025-09-27,05:39:40.000,270,11041137,-795,0,1758951579,13383.121668269996,411.3258285000047,54104.279395440004 2025-09-27,05:39:41.000,270,11041128,-795,0,1758951580,13383.061041479996,411.3328776300041,54104.34227952001 2025-09-27,05:39:42.000,270,11041157,-795,0,1758951581,13382.97346945,411.26943546000257,54104.29336968001 2025-09-27,05:39:43.000,270,11041118,-795,0,1758951582,13382.80506169999,411.2130424200004,54104.11869168 2025-09-27,05:39:44.000,270,11041065,-795,0,1758951583,13382.609708709999,411.1214037300015,54103.76933568001 2025-09-27,05:39:45.000,270,11041056,-795,0,1758951584,13382.629917639999,411.05796155999997,54103.83920688001 2025-09-27,05:39:46.000,270,11041151,-795,0,1758951585,13382.474982509993,410.98042112999974,54103.61561904 2025-09-27,05:39:47.000,270,11041072,-795,0,1758951586,13382.542345609989,411.05796155999997,54103.65754176 2025-09-27,05:39:48.000,270,11041132,-795,0,1758951587,13382.569290849999,411.0156667800038,54103.65754176 2025-09-27,05:39:49.000,270,11041126,-795,0,1758951588,13382.569290849999,411.02976504000253,54103.510812240005 2025-09-27,05:39:50.000,270,11041123,-795,0,1758951589,13382.582763469989,410.98042112999974,54103.43395392001 2025-09-27,05:39:51.000,270,11041180,-795,0,1758951590,13382.636653949994,410.9522246100023,54103.35010848 2025-09-27,05:39:52.000,270,11041137,-795,0,1758951591,13382.72422597999,410.8676350500027,54103.3570956 2025-09-27,05:39:53.000,270,11041046,-755,0,1758951592,13382.64339025999,410.7900946200025,54103.20337896 2025-09-27,05:39:54.000,270,11041128,-795,0,1758951593,13382.569290849999,410.6632102799995,54102.791138880006 2025-09-27,05:39:55.000,270,11041138,-795,0,1758951594,13382.71075336,410.68435767000483,54102.87498432 2025-09-27,05:39:56.000,270,11041117,-795,0,1758951595,13382.77138015,410.61386637000396,54102.76319040001 2025-09-27,05:39:57.000,270,11041128,-795,0,1758951596,13382.88589741999,410.56452246000117,54102.78415176001 2025-09-27,05:39:58.000,270,11041101,-795,0,1758951597,13383.05430517,410.4940311600003,54102.65139648 2025-09-27,05:39:59.000,270,11041135,-795,0,1758951598,13383.081250409996,410.4799329000016,54102.4837056 2025-09-27,05:40:00.000,270,11041130,-795,0,1758951599,13383.202503989996,410.4587855100035,54102.267104880004 2025-09-27,05:40:01.000,270,11041045,-795,0,1758951600,13383.290076019992,410.4305889899988,54102.22518216 2025-09-27,05:40:02.000,270,11041100,-795,0,1758951601,13383.370911739992,410.4728837700022,54102.16229808001 2025-09-27,05:40:03.000,270,11041142,-795,0,1758951602,13383.660573069988,410.45173638000415,54102.07845264 2025-09-27,05:40:04.000,270,11041104,-795,0,1758951603,13383.808771889999,410.48698203000095,54101.86883904 2025-09-27,05:40:05.000,270,11041103,-795,0,1758951604,13383.92328915999,410.4446872500048,54101.784993600006 2025-09-27,05:40:06.000,270,11041112,-795,0,1758951605,13384.24663203999,410.40239247000136,54101.92473600001 2025-09-27,05:40:07.000,270,11041137,-795,0,1758951606,13384.590183849992,410.36714682000456,54102.07845264 2025-09-27,05:40:08.000,270,11041156,-755,0,1758951607,13384.832691009993,410.33895029999985,54101.98063296 2025-09-27,05:40:09.000,270,11041044,-795,0,1758951608,13385.028043999999,410.3812450800033,54101.96665872 2025-09-27,05:40:10.000,270,11041109,-795,0,1758951609,13385.18297912999,410.3319011700005,54101.715122400004 2025-09-27,05:40:11.000,270,11041110,-795,0,1758951610,13385.4322226,410.35304855999857,54101.750058 2025-09-27,05:40:12.000,270,11041072,-795,0,1758951611,13385.681466069997,410.35304855999857,54101.80595496001 2025-09-27,05:40:13.000,270,11041144,-795,0,1758951612,13385.836401200002,410.42353985999944,54101.87582616001 2025-09-27,05:40:14.000,270,11041178,-795,0,1758951613,13386.025017879998,410.4728837700022,54101.715122400004 2025-09-27,05:40:15.000,270,11041129,-795,0,1758951614,13386.200161939989,410.3319011700005,54101.8199292 2025-09-27,05:40:16.000,270,11041116,-795,0,1758951615,13386.48982327,410.24026248000155,54101.882813280004 2025-09-27,05:40:17.000,270,11041112,-795,0,1758951616,13386.66496732999,410.1345255300039,54101.82691632001 2025-09-27,05:40:18.000,270,11041091,-795,0,1758951617,13386.806429839991,410.0005920600015,54101.77101936 2025-09-27,05:40:19.000,270,11041128,-795,0,1758951618,13386.873792940001,409.86665858999913,54101.65922544001 2025-09-27,05:40:20.000,270,11041114,-795,0,1758951619,13387.062409619997,409.8032164200049,54101.63826408001 2025-09-27,05:40:21.000,270,11041157,-795,0,1758951620,13387.210608439993,409.71862685999804,54101.77800648001 2025-09-27,05:40:22.000,270,11041143,-795,0,1758951621,13387.432906669994,409.63403729999845,54101.82691632001 2025-09-27,05:40:23.000,270,11041150,-795,0,1758951622,13387.426170359999,409.48600557000464,54101.449611840006 2025-09-27,05:40:24.000,270,11041096,-795,0,1758951623,13387.5878418,409.2604334100033,54101.400702000006 2025-09-27,05:40:25.000,270,11041114,-795,0,1758951624,13387.88423943999,409.1828929800031,54101.6452512 2025-09-27,05:40:26.000,270,11041133,-795,0,1758951625,13388.086328739992,409.0983034200035,54101.62428984 2025-09-27,05:40:27.000,270,11041139,-795,0,1758951626,13388.369253759993,408.99256646999856,54101.72909664001 2025-09-27,05:40:28.000,270,11041148,-795,0,1758951627,13388.564606749998,408.81633822000003,54101.72210952 2025-09-27,05:40:29.000,270,11041128,-795,0,1758951628,13388.69933294999,408.71765040000173,54101.70813528001 2025-09-27,05:40:30.000,270,11041115,-795,0,1758951629,13388.955312729995,408.7246995300011,54101.74307088 2025-09-27,05:40:31.000,270,11041130,-795,0,1758951630,13389.224765129991,408.6894538800043,54101.89678752001 2025-09-27,05:40:32.000,270,11041158,-795,0,1758951631,13389.379700259997,408.54847128000256,54101.86883904 2025-09-27,05:40:33.000,270,11041120,-795,0,1758951632,13389.514426460002,408.47093085000233,54101.91076176 2025-09-27,05:40:34.000,270,11041143,-795,0,1758951633,13389.575053250002,408.44978346000426,54101.51948304001 2025-09-27,05:40:35.000,270,11041179,-795,0,1758951634,13389.878187199989,408.4286360699989,54101.80595496001 2025-09-27,05:40:36.000,270,11041164,-795,0,1758951635,13390.00617709,408.4568325900036,54101.84089056 2025-09-27,05:40:37.000,270,11041141,-795,0,1758951636,13390.24194793999,408.5625695400013,54101.98762008 2025-09-27,05:40:38.000,270,11041125,-795,0,1758951637,13390.430564620001,408.71060127000237,54102.10640112 2025-09-27,05:40:39.000,270,11041139,-795,0,1758951638,13390.484455099991,408.7740434400039,54102.00858144 2025-09-27,05:40:40.000,270,11041167,-795,0,1758951639,13390.639390229997,408.84453474000475,54102.0295428 2025-09-27,05:40:41.000,270,11041103,-795,0,1758951640,13390.565290819992,408.9855173399992,54101.80595496001 2025-09-27,05:40:42.000,270,11041117,-795,0,1758951641,13390.612444990002,409.23928601999796,54101.97364584001 2025-09-27,05:40:43.000,270,11041105,-795,0,1758951642,13390.720225949997,409.47190730999864,54102.14133672001 2025-09-27,05:40:44.000,270,11041149,-795,0,1758951643,13390.679808089997,409.6128899100004,54101.91774888 2025-09-27,05:40:45.000,270,11041089,-795,0,1758951644,13390.706753329992,410.0217394499996,54102.07845264 2025-09-27,05:40:46.000,270,11041135,-795,0,1758951645,13390.700017019997,410.53632594000374,54102.26011776001 2025-09-27,05:40:47.000,270,11041133,-795,0,1758951646,13390.686544399992,410.79714375000185,54102.434795760004 2025-09-27,05:40:48.000,270,11041144,-795,0,1758951647,13390.572027130002,410.9522246100023,54102.42780864001 2025-09-27,05:40:49.000,270,11041094,-795,0,1758951648,13390.383410449991,411.0509124300006,54102.42082152 2025-09-27,05:40:50.000,270,11041099,-795,0,1758951649,13390.154375909995,411.2623863300032,54102.23216928001 2025-09-27,05:40:51.000,270,11041136,-795,0,1758951650,13389.945550299999,411.4950076200039,54102.274092 2025-09-27,05:40:52.000,270,11041132,-795,0,1758951651,13389.884923509999,411.7417271700033,54102.39986016001 2025-09-27,05:40:53.000,270,11041108,-795,0,1758951652,13389.729988379993,411.79812020999816,54102.36492456 2025-09-27,05:40:54.000,270,11041129,-795,0,1758951653,13389.500953839997,411.7135306499986,54102.16229808001 2025-09-27,05:40:55.000,270,11041078,-795,0,1758951654,13389.285391919992,411.66418674000306,54102.21120792001 2025-09-27,05:40:56.000,270,11041135,-795,0,1758951655,13389.211292510001,411.74877630000265,54102.274092 2025-09-27,05:40:57.000,270,11041161,-795,0,1758951656,13389.17087465,411.8051693400048,54102.11338824001 2025-09-27,05:40:58.000,270,11041138,-795,0,1758951657,13389.12372047999,411.79812020999816,54101.97364584001 2025-09-27,05:40:59.000,270,11041108,-795,0,1758951658,13388.935103799995,411.6782850000018,54101.74307088 2025-09-27,05:41:00.000,270,11041133,-795,0,1758951659,13388.914894869995,411.628941089999,54101.63826408001 2025-09-27,05:41:01.000,270,11041131,-795,0,1758951660,13389.04288475999,411.53730240000004,54101.58935424001 2025-09-27,05:41:02.000,270,11041120,-795,0,1758951661,13389.096775239996,411.41746719000366,54101.67319968 2025-09-27,05:41:03.000,270,11041100,-795,0,1758951662,13389.11024786,411.3258285000047,54101.31685656 2025-09-27,05:41:04.000,270,11041047,-795,0,1758951663,13389.157402029996,411.2200915499998,54101.14916568 2025-09-27,05:41:05.000,270,11041183,-795,0,1758951664,13389.319073469997,411.20599329000106,54101.21903688 2025-09-27,05:41:06.000,270,11041173,-795,0,1758951665,13389.413381810002,411.1355019900002,54101.1910884 2025-09-27,05:41:07.000,270,11041121,-795,0,1758951666,13389.534635390002,411.10730547000276,54101.20506264001 2025-09-27,05:41:08.000,270,11041101,-795,0,1758951667,13389.642416349998,411.1777967700036,54101.14916568 2025-09-27,05:41:09.000,270,11041110,-795,0,1758951668,13389.669361589993,411.184845900003,54100.97448768 2025-09-27,05:41:10.000,270,11041118,-795,0,1758951669,13389.783878859998,411.25533720000385,54100.897629360006 2025-09-27,05:41:11.000,270,11041108,-795,0,1758951670,13389.925341369999,411.29763198,54100.98846192001 2025-09-27,05:41:12.000,270,11041089,-795,0,1758951671,13389.96575923,411.37517241000023,54100.97448768 2025-09-27,05:41:13.000,270,11041163,-795,0,1758951672,13390.01964970999,411.4456637100011,54100.9116036 2025-09-27,05:41:14.000,270,11041106,-795,0,1758951673,13389.905132439999,411.56549892000476,54100.55526048001 2025-09-27,05:41:15.000,270,11041159,-795,0,1758951674,13390.093749119995,411.74877630000265,54100.63211880001 2025-09-27,05:41:16.000,270,11041141,-795,0,1758951675,13390.18805746,412.04483976000483,54100.71596424 2025-09-27,05:41:17.000,270,11041133,-795,0,1758951676,13390.396883069996,412.2492645300008,54100.86968088001 2025-09-27,05:41:18.000,270,11041136,-795,0,1758951677,13390.457509859996,412.40434539000125,54101.02339752 2025-09-27,05:41:19.000,270,11041155,-795,0,1758951678,13390.551818200001,412.53122973000427,54100.90461648 2025-09-27,05:41:20.000,270,11041151,-795,0,1758951679,13390.625917609992,412.6933597200041,54100.7369256 2025-09-27,05:41:21.000,270,11041128,-795,0,1758951680,13390.780852739997,412.83434231999854,54100.51333776001 2025-09-27,05:41:22.000,270,11041153,-795,0,1758951681,13390.982942039998,413.0528653500005,54100.72295136001 2025-09-27,05:41:23.000,270,11041136,-795,0,1758951682,13391.17829502999,413.2854866400012,54100.897629360006 2025-09-27,05:41:24.000,270,11041129,-795,0,1758951683,13391.20524027,413.4264692400029,54100.6670544 2025-09-27,05:41:25.000,270,11041145,-795,0,1758951684,13391.29954860999,413.66613966000295,54100.60417032001 2025-09-27,05:41:26.000,270,11041166,-795,0,1758951685,13391.622891489991,413.84941704000084,54101.08628160001 2025-09-27,05:41:27.000,270,11041114,-795,0,1758951686,13391.771090310001,414.0397435499981,54101.163139920005 2025-09-27,05:41:28.000,270,11041148,-795,0,1758951687,13391.824980789992,414.28646310000477,54101.1910884 2025-09-27,05:41:29.000,270,11041118,-795,0,1758951688,13391.959706989997,414.51908438999817,54101.13519144001 2025-09-27,05:41:30.000,270,11041139,-795,0,1758951689,13392.087696879993,414.808098720001,54101.19807552 2025-09-27,05:41:31.000,270,11041089,-795,0,1758951690,13392.208950459994,415.01252349000424,54101.30986944 2025-09-27,05:41:32.000,270,11041094,-795,0,1758951691,13392.242632009998,415.14645695999934,54101.40768912 2025-09-27,05:41:33.000,270,11041086,-795,0,1758951692,13392.161796289998,415.37202912000066,54101.35179216001 2025-09-27,05:41:35.000,270,11041131,-795,0,1758951694,13392.343676659999,415.7949769199986,54101.49153456001 2025-09-27,05:41:36.000,270,11041154,-795,0,1758951695,13392.552502269995,416.1192368999982,54101.6801868 2025-09-27,05:41:37.000,270,11041116,-795,0,1758951696,13392.633337989995,416.38710384000296,54101.58236712 2025-09-27,05:41:38.000,270,11041062,-795,0,1758951697,13392.66028322999,416.7254620800013,54101.69416104 2025-09-27,05:41:39.000,270,11041105,-795,0,1758951698,13392.66028322999,417.0356238000022,54101.750058 2025-09-27,05:41:40.000,270,11041131,-795,0,1758951699,13392.7074374,417.4515224700008,54101.833903440005 2025-09-27,05:41:41.000,270,11041149,-795,0,1758951700,13392.72091001999,417.7616841900017,54101.77101936 2025-09-27,05:41:42.000,270,11041143,-715,0,1758951701,13392.774800499996,418.0859441700013,54101.833903440005 2025-09-27,05:41:43.000,270,11041111,-795,0,1758951702,13392.869108840001,418.42430240999965,54102.050504160004 2025-09-27,05:41:44.000,270,11041143,-795,0,1758951703,13392.848899910001,418.9106923799991,54102.07845264 2025-09-27,05:41:45.000,270,11041087,-795,0,1758951704,13392.795009429996,419.347738440003,54101.92473600001 2025-09-27,05:41:46.000,270,11041101,-795,0,1758951705,13392.916263009996,419.5944579900024,54102.05749128 2025-09-27,05:41:47.000,270,11041100,-795,0,1758951706,13392.855636219996,419.8270792800031,54102.06447840001 2025-09-27,05:41:48.000,270,11041094,-795,0,1758951707,13392.78827312,420.1090444799993,54101.86185192 2025-09-27,05:41:49.000,270,11041167,-795,0,1758951708,13392.902790389991,420.4333044599989,54102.26011776001 2025-09-27,05:41:50.000,270,11041165,-795,0,1758951709,13393.091407070002,420.6165818400041,54102.39986016001 2025-09-27,05:41:51.000,270,11041145,-795,0,1758951710,13393.145297549992,420.83510486999876,54102.44877000001 2025-09-27,05:41:52.000,270,11041170,-795,0,1758951711,13393.125088619992,421.13116833000095,54102.434795760004 2025-09-27,05:41:53.000,270,11041071,-795,0,1758951712,13393.219396959998,421.4131335300044,54102.5186412 2025-09-27,05:41:54.000,270,11041159,-795,0,1758951713,13393.280023749998,421.62460742999974,54102.52562832001 2025-09-27,05:41:55.000,270,11041101,-795,0,1758951714,13393.138561239997,421.7796882900002,54102.14133672001 2025-09-27,05:41:56.000,270,11041132,-795,0,1758951715,13393.266551129993,421.9065726300032,54102.35095032 2025-09-27,05:41:57.000,270,11041157,-795,0,1758951716,13393.394541019989,422.0757517500024,54102.52562832001 2025-09-27,05:41:58.000,270,11041114,-795,0,1758951717,13393.428222569994,422.24493087000155,54102.59549952001 2025-09-27,05:41:59.000,270,11041151,-795,0,1758951718,13393.468640429994,422.3224713000018,54102.54658968001 2025-09-27,05:42:00.000,270,11041170,-795,0,1758951719,13393.509058289994,422.3365695600005,54102.51165408 2025-09-27,05:42:01.000,270,11041053,-795,0,1758951720,13393.482113049999,422.273127389999,54102.42780864001 2025-09-27,05:42:02.000,270,11041122,-795,0,1758951721,13393.434958879989,422.14624305000325,54102.08543976 2025-09-27,05:42:03.000,270,11041134,-795,0,1758951722,13393.502321979999,422.1109973999992,54102.37889880001 2025-09-27,05:42:04.000,270,11041139,-795,0,1758951723,13393.502321979999,422.0264078399996,54102.2042208 2025-09-27,05:42:05.000,270,11041131,-795,0,1758951724,13393.61683924999,421.91362176000257,54102.099414000004 2025-09-27,05:42:06.000,270,11041137,-795,0,1758951725,13393.72462021,421.81493394000427,54102.169285200005 2025-09-27,05:42:07.000,270,11041113,-795,0,1758951726,13393.88629165,421.7091969899993,54102.35793744001 2025-09-27,05:42:08.000,270,11041147,-795,0,1758951727,13393.973863679996,421.56821439000487,54102.30204048 2025-09-27,05:42:09.000,270,11041099,-795,0,1758951728,13393.91997319999,421.4131335300044,54102.22518216 2025-09-27,05:42:10.000,270,11041120,-795,0,1758951729,13393.94018212999,421.2721509300027,54102.02255568001 2025-09-27,05:42:11.000,270,11041044,-795,0,1758951730,13393.872819029995,421.1170700700022,54102.06447840001 2025-09-27,05:42:12.000,270,11041118,-795,0,1758951731,13393.90650058,421.08182441999816,54102.11338824001 2025-09-27,05:42:13.000,270,11041115,-795,0,1758951732,13393.85934640999,421.03248051000264,54102.11338824001 2025-09-27,05:42:14.000,270,11041198,-795,0,1758951733,13393.751565449995,421.1029718100035,54101.98762008 2025-09-27,05:42:15.000,270,11041131,-795,0,1758951734,13393.670729729994,421.1734631100044,54101.903774640006 2025-09-27,05:42:16.000,270,11041149,-795,0,1758951735,13393.57642138999,421.18051224000374,54101.96665872 2025-09-27,05:42:17.000,270,11041137,-795,0,1758951736,13393.475376739989,421.2651018000033,54102.02255568001 2025-09-27,05:42:18.000,270,11041137,-795,0,1758951737,13393.226133269993,421.3496913600029,54101.764032240004 2025-09-27,05:42:19.000,270,11041132,-795,0,1758951738,13393.158770169997,421.47657569999865,54101.96665872 2025-09-27,05:42:20.000,270,11041158,-795,0,1758951739,13393.030780280002,421.60346004000166,54101.91076176 2025-09-27,05:42:21.000,270,11041157,-795,0,1758951740,13392.78827312,421.68804960000125,54101.92473600001 2025-09-27,05:42:22.000,270,11041127,-795,0,1758951741,13392.59965643999,421.829032200003,54101.784993600006 2025-09-27,05:42:23.000,270,11041129,-795,0,1758951742,13392.451457619994,421.89952350000385,54101.8199292 2025-09-27,05:42:24.000,270,11041160,-795,0,1758951743,13392.44472131,421.9770639300041,54101.97364584001 2025-09-27,05:42:25.000,270,11041094,-795,0,1758951744,13392.168532599993,422.0052604500015,54101.63127696 2025-09-27,05:42:26.000,270,11041118,-795,0,1758951745,13392.121378429998,422.068702620003,54101.67319968 2025-09-27,05:42:27.000,270,11041129,-795,0,1758951746,13391.905816509992,422.16034131000197,54101.6452512 2025-09-27,05:42:28.000,270,11041144,-795,0,1758951747,13391.865398649992,422.2519800000009,54101.617302720006 2025-09-27,05:42:29.000,270,11041133,-795,0,1758951748,13391.730672450001,422.2167343500041,54101.63826408001 2025-09-27,05:42:30.000,270,11041093,-795,0,1758951749,13391.575737319996,422.16034131000197,54101.51948304001 2025-09-27,05:42:31.000,270,11041113,-795,0,1758951750,13391.434274809995,422.0898500100011,54101.35877928 2025-09-27,05:42:32.000,270,11041116,-795,0,1758951751,13391.434274809995,422.068702620003,54101.51948304001 2025-09-27,05:42:33.000,270,11041122,-795,0,1758951752,13391.313021229995,421.9629656699981,54101.40768912 2025-09-27,05:42:34.000,270,11041154,-795,0,1758951753,13391.15808609999,421.8642778499998,54101.21903688 2025-09-27,05:42:35.000,270,11041120,-795,0,1758951754,13390.996414659989,421.7303443800047,54100.86968088001 2025-09-27,05:42:36.000,270,11041128,-795,0,1758951755,13390.949260489993,421.54001787000016,54100.89064224001 2025-09-27,05:42:37.000,270,11041150,-795,0,1758951756,13390.922315249998,421.4060843999978,54100.90461648 2025-09-27,05:42:38.000,270,11041110,-795,0,1758951757,13390.929051559993,421.22985614999925,54100.827758160005 2025-09-27,05:42:39.000,270,11041112,-795,0,1758951758,13390.854952149988,420.99723485999857,54100.68801576 2025-09-27,05:42:40.000,270,11041146,-795,0,1758951759,13390.733698570002,420.83510486999876,54100.492376400005 2025-09-27,05:42:41.000,270,11041105,-795,0,1758951760,13390.673071780002,420.5954344499987,54100.38756960001 2025-09-27,05:42:42.000,270,11041149,-795,0,1758951761,13390.545081889992,420.4333044599989,54100.11507192 2025-09-27,05:42:43.000,270,11041142,-795,0,1758951762,13390.444037239991,420.2993709900038,54100.003278 2025-09-27,05:42:44.000,270,11041081,-795,0,1758951763,13390.28910211,420.1583883900021,54099.64693488001 2025-09-27,05:42:45.000,270,11041139,-795,0,1758951764,13390.12743067,420.08084796000185,54099.367450080004 2025-09-27,05:42:46.000,270,11041137,-795,0,1758951765,13390.16111221999,420.03150404999906,54099.54212808 2025-09-27,05:42:47.000,270,11041119,-795,0,1758951766,13390.10722174,420.0526514400044,54099.59103792 2025-09-27,05:42:48.000,270,11041145,-795,0,1758951767,13389.98596816,420.1019953499999,54099.40937280001 2025-09-27,05:42:49.000,270,11041136,-795,0,1758951768,13389.750197309993,420.1513392600027,54099.367450080004 2025-09-27,05:42:50.000,270,11041078,-795,0,1758951769,13389.534635390002,420.27822359999846,54099.10892664 2025-09-27,05:42:51.000,270,11041079,-795,0,1758951770,13389.366227639992,420.3346166400006,54099.07399104001 2025-09-27,05:42:52.000,270,11041111,-795,0,1758951771,13389.278655609996,420.40510794000147,54098.99713272 2025-09-27,05:42:53.000,270,11041103,-795,0,1758951772,13389.06983,420.4192062000002,54098.89232592 2025-09-27,05:42:54.000,270,11041104,-795,0,1758951773,13388.955312729995,420.5037957599998,54098.78751912001 2025-09-27,05:42:55.000,270,11041118,-795,0,1758951774,13388.80711391,420.5319922800045,54098.58489264 2025-09-27,05:42:56.000,270,11041127,-795,0,1758951775,13388.80037759999,420.4474027200049,54098.52200856001 2025-09-27,05:42:57.000,270,11041121,-795,0,1758951776,13388.84753177,420.3557640299987,54098.49406008 2025-09-27,05:42:58.000,270,11041119,-795,0,1758951777,13388.80711391,420.32756751000124,54098.34733056 2025-09-27,05:42:59.000,270,11041086,-795,0,1758951778,13388.82058652999,420.20773230000486,54098.34733056 2025-09-27,05:43:00.000,270,11041079,-795,0,1758951779,13388.854268079995,420.1090444799993,54098.24951088 2025-09-27,05:43:01.000,270,11041080,-795,0,1758951780,13388.84079545999,419.98216014000354,54098.12374272 2025-09-27,05:43:02.000,270,11041140,-795,0,1758951781,13388.94184010999,419.86937405999925,54098.05387152 2025-09-27,05:43:03.000,270,11041122,-795,0,1758951782,13389.177610959996,419.73544059000415,54098.17963968 2025-09-27,05:43:04.000,270,11041172,-795,0,1758951783,13389.265182989991,419.6156053800005,54098.01893592001 2025-09-27,05:43:05.000,270,11041086,-795,0,1758951784,13389.11024786,419.5310158200009,54097.49490192001 2025-09-27,05:43:06.000,270,11041062,-795,0,1758951785,13389.305600849992,419.47462277999875,54097.61368296001 2025-09-27,05:43:07.000,270,11041117,-795,0,1758951786,13389.366227639992,419.39003321999917,54097.739451120004 2025-09-27,05:43:08.000,270,11041122,-795,0,1758951787,13389.467272289992,419.3829840899998,54097.73246400001 2025-09-27,05:43:09.000,270,11041148,-795,0,1758951788,13389.575053250002,419.3195419199983,54097.68355416001 2025-09-27,05:43:10.000,270,11041129,-795,0,1758951789,13389.554844320002,419.2983945300002,54097.57874736 2025-09-27,05:43:11.000,270,11041077,-795,0,1758951790,13389.487481219992,419.25609975000407,54097.48092768 2025-09-27,05:43:12.000,270,11041142,-795,0,1758951791,13389.635680040003,419.2349523599987,54097.66259280001 2025-09-27,05:43:13.000,270,11041165,-795,0,1758951792,13389.575053250002,419.14331366999977,54097.53682464001 2025-09-27,05:43:14.000,270,11041159,-795,0,1758951793,13389.581789559998,419.06577323999954,54097.57874736 2025-09-27,05:43:15.000,270,11041154,-795,0,1758951794,13389.467272289992,418.9600362900019,54097.29227544 2025-09-27,05:43:16.000,270,11041158,-795,0,1758951795,13389.507690149992,418.8402010799982,54097.355159520004 2025-09-27,05:43:17.000,270,11041145,-795,0,1758951796,13389.500953839997,418.73446413000056,54097.383108 2025-09-27,05:43:18.000,270,11041129,-795,0,1758951797,13389.447063359992,418.62167805000354,54097.29227544 2025-09-27,05:43:19.000,270,11041144,-795,0,1758951798,13389.588525869993,418.4665971900031,54097.44599208001 2025-09-27,05:43:20.000,270,11041145,-795,0,1758951799,13389.601998489998,418.3679093700048,54097.34817240001 2025-09-27,05:43:21.000,270,11041127,-795,0,1758951800,13389.662625279998,418.22692677000305,54097.41804360001 2025-09-27,05:43:22.000,270,11041117,-795,0,1758951801,13389.622207419998,418.1564354700022,54097.40406936 2025-09-27,05:43:23.000,270,11041135,-795,0,1758951802,13389.655888969988,418.02955112999916,54097.355159520004 2025-09-27,05:43:24.000,270,11041127,-795,0,1758951803,13389.521162769997,417.8744702699987,54097.11061032001 2025-09-27,05:43:25.000,270,11041094,-795,0,1758951804,13389.453799670002,417.6982420200002,54096.94990656 2025-09-27,05:43:26.000,270,11041119,-795,0,1758951805,13389.622207419998,417.6629963700034,54097.15952016001 2025-09-27,05:43:27.000,270,11041107,-795,0,1758951806,13389.756933619989,417.5008663800036,54097.29926256001 2025-09-27,05:43:28.000,270,11041115,-795,0,1758951807,13389.743460999998,417.3880802999993,54097.22240424 2025-09-27,05:43:29.000,270,11041071,-795,0,1758951808,13389.743460999998,417.22595030999946,54097.12458456 2025-09-27,05:43:30.000,270,11041126,-795,0,1758951809,13389.649152659993,417.09201684000436,54096.95689368 2025-09-27,05:43:31.000,270,11041093,-795,0,1758951810,13389.750197309993,416.8523464200043,54097.02676488 2025-09-27,05:43:32.000,270,11041115,-795,0,1758951811,13389.696306829988,416.6620199099998,54096.859074 2025-09-27,05:43:33.000,270,11041116,-795,0,1758951812,13389.871450889994,416.5139881799987,54097.20144288001 2025-09-27,05:43:34.000,270,11041123,-795,0,1758951813,13389.837769339989,416.32366167000146,54097.12458456 2025-09-27,05:43:35.000,270,11041139,-795,0,1758951814,13389.824296719999,416.1474334200029,54096.97785504 2025-09-27,05:43:36.000,270,11041150,-795,0,1758951815,13389.837769339989,415.97825430000375,54097.0686876 2025-09-27,05:43:37.000,270,11041082,-795,0,1758951816,13389.952286609994,415.7385838800037,54097.138558800005 2025-09-27,05:43:38.000,270,11041162,-795,0,1758951817,13389.851241959994,415.54120823999983,54096.96388080001 2025-09-27,05:43:39.000,270,11041174,-795,0,1758951818,13389.945550299999,415.42137303000345,54097.09663608 2025-09-27,05:43:40.000,270,11041142,-795,0,1758951819,13389.891659819994,415.3015378199998,54096.94990656 2025-09-27,05:43:41.000,270,11041072,-795,0,1758951820,13389.945550299999,415.17465348000405,54097.019777760004 2025-09-27,05:43:42.000,270,11041111,-795,0,1758951821,13389.952286609994,415.09006392000447,54097.12458456 2025-09-27,05:43:43.000,270,11041102,-795,0,1758951822,13389.905132439999,414.99842522999825,54097.11759744 2025-09-27,05:43:44.000,270,11041079,-795,0,1758951823,13389.817560409989,414.934983060004,54097.1036232 2025-09-27,05:43:45.000,270,11041099,-795,0,1758951824,13389.703043139998,414.81514785000036,54096.873048240006 2025-09-27,05:43:46.000,270,11041136,-795,0,1758951825,13389.615471110003,414.76580394000484,54096.94291944001 2025-09-27,05:43:47.000,270,11041126,-795,0,1758951826,13389.649152659993,414.70236177000334,54096.99182928001 2025-09-27,05:43:48.000,270,11041096,-795,0,1758951827,13389.541371699997,414.7587548099982,54097.1036232 2025-09-27,05:43:49.000,270,11041115,-795,0,1758951828,13389.487481219992,414.808098720001,54097.09663608 2025-09-27,05:43:50.000,270,11041171,-795,0,1758951829,13389.325809779992,414.8433443699978,54097.11759744 2025-09-27,05:43:51.000,270,11041138,-795,0,1758951830,13389.298864539996,414.8856391500012,54097.1734944 2025-09-27,05:43:52.000,270,11041104,-795,0,1758951831,13389.332546090001,414.91383566999866,54097.33419816 2025-09-27,05:43:53.000,270,11041103,-795,0,1758951832,13389.285391919992,415.01252349000424,54097.34118528 2025-09-27,05:43:54.000,270,11041089,-795,0,1758951833,13389.19108358,415.1676043500047,54097.28528832 2025-09-27,05:43:55.000,270,11041110,-795,0,1758951834,13389.076566309996,415.3297343400045,54097.13157168001 2025-09-27,05:43:56.000,270,11041118,-795,0,1758951835,13389.164138339991,415.39317650999874,54097.29926256001 2025-09-27,05:43:57.000,270,11041112,-795,0,1758951836,13389.211292510001,415.52006085000176,54097.522850400004 2025-09-27,05:43:58.000,270,11041158,-795,0,1758951837,13389.238237749996,415.6751417100022,54097.62067008 2025-09-27,05:43:59.000,270,11041148,-795,0,1758951838,13389.285391919992,415.8795664799982,54097.64861856 2025-09-27,05:44:00.000,270,11041148,-715,0,1758951839,13389.325809779992,415.9923525600025,54097.63464432001 2025-09-27,05:44:01.000,270,11041102,-795,0,1758951840,13389.474008600002,416.17562994000036,54097.91412912 2025-09-27,05:44:02.000,270,11041122,-795,0,1758951841,13389.581789559998,416.3941529700023,54097.977013200005 2025-09-27,05:44:03.000,270,11041116,-795,0,1758951842,13389.696306829988,416.5633320900015,54098.11675560001 2025-09-27,05:44:04.000,270,11041126,-795,0,1758951843,13389.750197309993,416.7889042500028,54097.93509048 2025-09-27,05:44:05.000,270,11041119,-795,0,1758951844,13389.709779449993,416.9933290199988,54097.78137384001 2025-09-27,05:44:06.000,270,11041109,-595,0,1758951845,13389.837769339989,417.2048029200014,54097.96303896 2025-09-27,05:44:07.000,270,11041130,-795,0,1758951846,13390.093749119995,417.3880802999993,54098.410214640004 2025-09-27,05:44:08.000,270,11041103,-795,0,1758951847,13390.28910211,417.53611203000037,54098.480085840005 2025-09-27,05:44:09.000,270,11041054,-795,0,1758951848,13390.363201519991,417.71938940999826,54098.50803432 2025-09-27,05:44:10.000,270,11041131,-795,0,1758951849,13390.450773550001,417.8110281000045,54098.27047224 2025-09-27,05:44:11.000,270,11041106,-795,0,1758951850,13390.598972369997,417.9590598299983,54098.42418888001 2025-09-27,05:44:12.000,270,11041105,-795,0,1758951851,13390.848215839993,418.0366002599985,54098.65476384 2025-09-27,05:44:13.000,270,11041119,-795,0,1758951852,13390.976205729989,418.17758286000026,54098.64078960001 2025-09-27,05:44:14.000,270,11041158,-795,0,1758951853,13391.070514069994,418.1211898199981,54098.57091840001 2025-09-27,05:44:15.000,270,11041149,-795,0,1758951854,13391.23892181999,418.09299330000067,54098.577905520004 2025-09-27,05:44:16.000,270,11041089,-795,0,1758951855,13391.46795636,418.0436493899979,54098.70367368 2025-09-27,05:44:17.000,270,11041019,-795,0,1758951856,13391.676781969996,417.9238141800015,54098.75957064001 2025-09-27,05:44:18.000,270,11041149,-795,0,1758951857,13391.791299240002,417.7264385400049,54098.75957064001 2025-09-27,05:44:19.000,270,11041048,-795,0,1758951858,13391.858662339997,417.5643085499978,54098.66175096 2025-09-27,05:44:20.000,270,11041146,-795,0,1758951859,13391.986652229993,417.32463812999777,54098.58489264 2025-09-27,05:44:21.000,270,11041107,-795,0,1758951860,13392.067487949993,417.2470977000048,54098.50803432 2025-09-27,05:44:22.000,270,11041113,-795,0,1758951861,13392.283049869999,417.02857467000285,54098.70367368 2025-09-27,05:44:23.000,270,11041116,-795,0,1758951862,13392.384094519999,416.81710077000025,54098.696686560004 2025-09-27,05:44:24.000,270,11041148,-795,0,1758951863,13392.5053481,416.6479216500011,54098.56393128 2025-09-27,05:44:25.000,270,11041083,-795,0,1758951864,13392.47840285999,416.4646442700032,54098.24951088 2025-09-27,05:44:26.000,270,11041108,-795,0,1758951865,13392.66701954,416.34480905999953,54098.2914336 2025-09-27,05:44:27.000,270,11041100,-795,0,1758951866,13392.74111894999,416.1897281999991,54098.3263692 2025-09-27,05:44:28.000,270,11041124,-795,0,1758951867,13392.963417179992,416.0346473399986,54098.38925328 2025-09-27,05:44:29.000,270,11041098,-795,0,1758951868,13393.111616000002,415.96415603999776,54098.3263692 2025-09-27,05:44:30.000,270,11041076,-795,0,1758951869,13393.239605889998,415.8443208300014,54098.27047224 2025-09-27,05:44:31.000,270,11041155,-795,0,1758951870,13393.320441609998,415.78792778999923,54098.13072984 2025-09-27,05:44:32.000,270,11041124,-795,0,1758951871,13393.509058289994,415.80202604999795,54098.22854952 2025-09-27,05:44:33.000,270,11041071,-795,0,1758951872,13393.650520799994,415.78792778999923,54098.20758816001 2025-09-27,05:44:34.000,270,11041113,-795,0,1758951873,13393.83913747999,415.6962891000003,54098.095794240005 2025-09-27,05:44:35.000,270,11041111,-795,0,1758951874,13393.79871961999,415.63989605999814,54097.879193520006 2025-09-27,05:44:36.000,270,11041159,-795,0,1758951875,13394.000808919991,415.56940476000455,54098.074832880004 2025-09-27,05:44:37.000,270,11041168,-795,0,1758951876,13394.115326189996,415.55530649999855,54098.11675560001 2025-09-27,05:44:38.000,270,11041130,-795,0,1758951877,13394.303942869992,415.4918643300043,54098.095794240005 2025-09-27,05:44:39.000,270,11041149,-795,0,1758951878,13394.317415489997,415.37907825,54098.05387152 2025-09-27,05:44:40.000,270,11041139,-795,0,1758951879,13394.398251209997,415.25924304000364,54097.879193520006 2025-09-27,05:44:41.000,270,11041063,-795,0,1758951880,13394.613813129989,415.1323587000006,54097.9420776 2025-09-27,05:44:42.000,270,11041172,-795,0,1758951881,13394.802429809999,415.0407200100017,54097.879193520006 2025-09-27,05:44:43.000,270,11041162,-795,0,1758951882,13394.970837559995,414.94908132000273,54097.83028368001 2025-09-27,05:44:44.000,270,11041117,-795,0,1758951883,13395.03820065999,414.73760742000013,54097.53682464001 2025-09-27,05:44:45.000,270,11041127,-795,0,1758951884,13395.092091139995,414.5825265599997,54097.27830120001 2025-09-27,05:44:46.000,270,11041098,-795,0,1758951885,13395.375016159996,414.4979370000001,54097.41804360001 2025-09-27,05:44:47.000,270,11041147,-795,0,1758951886,13395.678150109998,414.349905269999,54097.58573448001 2025-09-27,05:44:48.000,270,11041173,-795,0,1758951887,13395.886975719994,414.15957876000175,54097.473940560005 2025-09-27,05:44:49.000,270,11041085,-795,0,1758951888,13396.04191085,414.01154703000066,54097.39708224001 2025-09-27,05:44:50.000,270,11041137,-795,0,1758951889,13396.16316443,414.0044979000013,54097.15952016001 2025-09-27,05:44:51.000,270,11041092,-795,0,1758951890,13396.39893527999,413.97630138000386,54097.18048152001 2025-09-27,05:44:52.000,270,11041116,-795,0,1758951891,13396.661651369992,413.93400660000043,54097.27131408 2025-09-27,05:44:53.000,270,11041098,-795,0,1758951892,13396.755959709997,413.9551539899985,54097.25035272001 2025-09-27,05:44:54.000,270,11041118,-795,0,1758951893,13396.917631149998,413.9833505100032,54097.22939136001 2025-09-27,05:44:55.000,270,11041106,-795,0,1758951894,13396.971521629988,414.0467926800047,54097.019777760004 2025-09-27,05:44:56.000,270,11041118,-795,0,1758951895,13397.160138309999,414.1384313700037,54097.14554592 2025-09-27,05:44:57.000,270,11041111,-795,0,1758951896,13397.207292479994,414.2300700600026,54097.16650728 2025-09-27,05:44:58.000,270,11041128,-795,0,1758951897,13397.34201868,414.3640035299977,54097.1036232 2025-09-27,05:44:59.000,270,11041151,-795,0,1758951898,13397.43632701999,414.5472809100029,54097.21541712 2025-09-27,05:45:00.000,270,11041144,-795,0,1758951899,13397.51716273999,414.66711611999926,54096.984842159996 2025-09-27,05:45:01.000,270,11041122,-795,0,1758951900,13397.611471079996,414.7940004600023,54096.984842159996 2025-09-27,05:45:02.000,270,11041103,-795,0,1758951901,13397.746197280001,414.9913760999989,54097.2433656 2025-09-27,05:45:03.000,270,11041113,-795,0,1758951902,13397.651888939996,415.0971130500038,54097.08266184001 2025-09-27,05:45:04.000,270,11041142,-795,0,1758951903,13397.759669899991,415.2874395600011,54097.21541712 2025-09-27,05:45:05.000,270,11041063,-795,0,1758951904,13397.60473477,415.43547129000217,54096.90099672 2025-09-27,05:45:06.000,270,11041123,-795,0,1758951905,13397.651888939996,415.5764538900039,54096.97785504 2025-09-27,05:45:07.000,270,11041105,-795,0,1758951906,13397.638416319991,415.70333822999964,54096.852086880004 2025-09-27,05:45:08.000,270,11041119,-795,0,1758951907,13397.806824070001,415.8443208300014,54097.14554592 2025-09-27,05:45:09.000,270,11041115,-795,0,1758951908,13397.833769309997,415.8866156100048,54097.208430000006 2025-09-27,05:45:10.000,270,11041135,-795,0,1758951909,13397.840505619992,416.055794730004,54097.1036232 2025-09-27,05:45:11.000,270,11041113,-795,0,1758951910,13397.907868720002,416.1544825500023,54097.09663608 2025-09-27,05:45:12.000,270,11041118,-795,0,1758951911,13398.076276469998,416.34480905999953,54097.18048152001 2025-09-27,05:45:13.000,270,11041141,-795,0,1758951912,13398.089749090002,416.4928407900006,54097.15952016001 2025-09-27,05:45:14.000,270,11041133,-795,0,1758951913,13398.022385989992,416.7254620800013,54097.13157168001 2025-09-27,05:45:15.000,270,11041107,-795,0,1758951914,13397.928077650002,416.9087394599992,54096.88003536 2025-09-27,05:45:16.000,270,11041117,-795,0,1758951915,13398.029122300002,417.04972206000093,54096.93593232 2025-09-27,05:45:17.000,270,11041136,-795,0,1758951916,13398.062803849993,417.22595030999946,54096.90798384 2025-09-27,05:45:18.000,270,11041133,-795,0,1758951917,13398.224475289993,417.4797189899982,54097.152533039996 2025-09-27,05:45:19.000,270,11041130,-795,0,1758951918,13398.278365769998,417.68414376000146,54097.187468640004 2025-09-27,05:45:20.000,270,11041135,-795,0,1758951919,13398.217738979998,417.89561766000406,54096.95689368 2025-09-27,05:45:21.000,270,11041153,-795,0,1758951920,13398.332256249989,417.98020722000365,54097.03375200001 2025-09-27,05:45:22.000,270,11041127,-795,0,1758951921,13398.312047319989,418.2339759000024,54096.970867920005 2025-09-27,05:45:23.000,270,11041119,-795,0,1758951922,13398.399619349999,418.38905676000286,54097.01279064001 2025-09-27,05:45:24.000,270,11041133,-795,0,1758951923,13398.527609239994,418.5652850100014,54096.95689368 2025-09-27,05:45:25.000,270,11041155,-795,0,1758951924,13398.568027099995,418.63577631000226,54096.69138312 2025-09-27,05:45:26.000,270,11041161,-795,0,1758951925,13398.68254437,418.72036587000184,54096.754267200005 2025-09-27,05:45:27.000,270,11041124,-795,0,1758951926,13398.830743189996,418.7908571700027,54096.76824144 2025-09-27,05:45:28.000,270,11041124,-795,0,1758951927,13398.972205699996,418.8754467300023,54096.817151279996 2025-09-27,05:45:29.000,270,11041115,-795,0,1758951928,13399.154086069997,418.91774150999845,54096.73330584 2025-09-27,05:45:30.000,270,11041108,-795,0,1758951929,13399.147349760002,418.9600362900019,54096.46080816001 2025-09-27,05:45:31.000,270,11041163,-795,0,1758951930,13399.275339649997,418.88249586000165,54096.5446536 2025-09-27,05:45:32.000,270,11041139,-795,0,1758951931,13399.470692639989,419.00233106999804,54096.6145248 2025-09-27,05:45:33.000,270,11041115,-795,0,1758951932,13399.551528359989,419.0234784600034,54096.57958920001 2025-09-27,05:45:34.000,270,11041120,-795,0,1758951933,13399.531319429989,419.06577323999954,54096.50273088 2025-09-27,05:45:35.000,270,11041132,-795,0,1758951934,13399.618891459999,419.0587241100002,54096.418885440005 2025-09-27,05:45:36.000,270,11041060,-795,0,1758951935,13399.639100389999,419.1856084500032,54096.44683392 2025-09-27,05:45:37.000,270,11041121,-795,0,1758951936,13399.71319979999,419.2349523599987,54096.49574376 2025-09-27,05:45:38.000,270,11041113,-795,0,1758951937,13399.659309319999,419.2208541,54096.418885440005 2025-09-27,05:45:39.000,270,11041137,-795,0,1758951938,13399.63236407999,419.1715101900045,54096.369975600006 2025-09-27,05:45:40.000,270,11041153,-795,0,1758951939,13399.511110499989,419.16446105999785,54096.16734912 2025-09-27,05:45:41.000,270,11041110,-795,0,1758951940,13399.504374189994,419.1715101900045,54096.22324608001 2025-09-27,05:45:42.000,270,11041128,-795,0,1758951941,13399.504374189994,419.108068020003,54096.27215592001 2025-09-27,05:45:43.000,270,11041102,-795,0,1758951942,13399.538055739999,418.9882328099993,54096.2302332 2025-09-27,05:45:44.000,270,11041101,-795,0,1758951943,13399.437011089998,418.889544990001,54096.12542640001 2025-09-27,05:45:45.000,270,11041124,-795,0,1758951944,13399.268603340002,418.72036587000184,54095.748121920005 2025-09-27,05:45:46.000,270,11041114,-795,0,1758951945,13399.207976550002,418.6921693500044,54095.76908328001 2025-09-27,05:45:47.000,270,11041135,-795,0,1758951946,13399.248394410002,418.6075797900048,54095.7061992 2025-09-27,05:45:48.000,270,11041119,-795,0,1758951947,13399.268603340002,418.53708849000395,54095.65030224001 2025-09-27,05:45:49.000,270,11041102,-755,0,1758951948,13399.187767620002,418.5441376200033,54095.54549544 2025-09-27,05:45:50.000,270,11041116,-795,0,1758951949,13399.133877139997,418.57233414000075,54095.412740160005 2025-09-27,05:45:51.000,270,11041121,-795,0,1758951950,13399.120404519992,418.5934815299988,54095.37081744 2025-09-27,05:45:52.000,270,11041138,-795,0,1758951951,13399.086722970002,418.6287271800029,54095.41972728 2025-09-27,05:45:53.000,270,11041092,-795,0,1758951952,13398.978942009991,418.7133167400025,54095.245049280005 2025-09-27,05:45:54.000,270,11041157,-795,0,1758951953,13398.78358902,418.9247906399978,54095.15421672 2025-09-27,05:45:55.000,270,11041146,-795,0,1758951954,13398.568027099995,419.07987149999826,54094.8677448 2025-09-27,05:45:56.000,270,11041128,-795,0,1758951955,13398.56129079,419.2208541,54094.92364176 2025-09-27,05:45:57.000,270,11041120,-795,0,1758951956,13398.48045507,419.3688858300011,54094.89569328 2025-09-27,05:45:58.000,270,11041119,-795,0,1758951957,13398.258156839998,419.52396669000154,54094.88870616 2025-09-27,05:45:59.000,270,11041132,-795,0,1758951958,13398.042594919993,419.7636371100016,54094.67909256 2025-09-27,05:46:00.000,270,11041121,-795,0,1758951959,13397.941550269992,419.91871797000204,54094.56729864001 2025-09-27,05:46:01.000,270,11041113,-795,0,1758951960,13397.901132409992,420.1019953499999,54094.44153048 2025-09-27,05:46:02.000,270,11041191,-795,0,1758951961,13397.827033000001,420.24297795000166,54094.336723680004 2025-09-27,05:46:03.000,270,11041146,-795,0,1758951962,13397.692306799996,420.4474027200049,54094.23191688001 2025-09-27,05:46:04.000,270,11041142,-795,0,1758951963,13397.571053219996,420.57428706000064,54093.93845784 2025-09-27,05:46:05.000,270,11041128,-795,0,1758951964,13397.48348119,420.7505153099992,54093.70089576 2025-09-27,05:46:06.000,270,11041148,-795,0,1758951965,13397.490217499995,420.9267435599977,54093.784741200005 2025-09-27,05:46:07.000,270,11041140,-795,0,1758951966,13397.510426429995,421.09592268000415,54093.84762528001 2025-09-27,05:46:08.000,270,11041151,-795,0,1758951967,13397.37570022999,421.2228070199999,54093.59608896 2025-09-27,05:46:09.000,270,11041136,-795,0,1758951968,13397.38243654,421.27920006000204,54093.49128216001 2025-09-27,05:46:10.000,270,11041145,-795,0,1758951969,13397.32180975,421.44133005000185,54093.26769432 2025-09-27,05:46:11.000,270,11041078,-795,0,1758951970,13397.36222761,421.5823126500036,54093.35852688 2025-09-27,05:46:12.000,270,11041126,-795,0,1758951971,13397.40264547,421.6598530800038,54093.27468144001 2025-09-27,05:46:13.000,270,11041159,-795,0,1758951972,13397.41611808999,421.73739351000404,54093.24673296 2025-09-27,05:46:14.000,270,11041133,-795,0,1758951973,13397.37570022999,421.92067089000193,54093.1209648 2025-09-27,05:46:15.000,270,11041114,-795,0,1758951974,13397.25444664999,422.04755522999767,54092.86942848001 2025-09-27,05:46:16.000,270,11041137,-795,0,1758951975,13397.30160082,422.14624305000325,54092.93929968001 2025-09-27,05:46:17.000,270,11041165,-795,0,1758951976,13397.288128199994,422.2519800000009,54092.90436408 2025-09-27,05:46:18.000,270,11041128,-795,0,1758951977,13397.29486450999,422.4493556400048,54092.8065444 2025-09-27,05:46:19.000,270,11041111,-795,0,1758951978,13397.153401999989,422.5973873699986,54092.76462168 2025-09-27,05:46:20.000,270,11041101,-795,0,1758951979,13397.025412109993,422.78771388000314,54092.49911112 2025-09-27,05:46:21.000,270,11041124,-795,0,1758951980,13396.971521629988,422.9075490899995,54092.49911112 2025-09-27,05:46:22.000,270,11041153,-795,0,1758951981,13396.971521629988,423.0062369099978,54092.58994368 2025-09-27,05:46:23.000,270,11041133,-795,0,1758951982,13396.863740669993,423.1542686399989,54092.49911112 2025-09-27,05:46:24.000,270,11041155,-795,0,1758951983,13396.782904949992,423.3657425400015,54092.46417552001 2025-09-27,05:46:25.000,270,11041094,-795,0,1758951984,13396.648178750002,423.44328297000175,54092.05193544001 2025-09-27,05:46:26.000,270,11041116,-795,0,1758951985,13396.587551960001,423.47852861999854,54091.99603848 2025-09-27,05:46:27.000,270,11041132,-795,0,1758951986,13396.540397789991,423.520823400002,54091.98206424001 2025-09-27,05:46:28.000,270,11041112,-795,0,1758951987,13396.479770999991,423.5983638300022,54091.93315440001 2025-09-27,05:46:29.000,270,11041102,-795,0,1758951988,13396.419144209991,423.6970516500005,54092.00302560001 2025-09-27,05:46:30.000,270,11041129,-795,0,1758951989,13396.37872634999,423.7816412100001,54092.00302560001 2025-09-27,05:46:31.000,270,11041163,-795,0,1758951990,13396.351781109995,423.8239359900035,54091.85629608 2025-09-27,05:46:32.000,270,11041142,-795,0,1758951991,13396.19684597999,423.8450833800016,54091.76546352001 2025-09-27,05:46:33.000,270,11041132,-795,0,1758951992,13396.13621918999,423.9437711999999,54091.723540800005 2025-09-27,05:46:34.000,270,11041097,-795,0,1758951993,13395.988020369994,424.1059011899997,54091.64668248001 2025-09-27,05:46:35.000,270,11041136,-795,0,1758951994,13395.779194759998,424.21163814000465,54091.36719768 2025-09-27,05:46:36.000,270,11041151,-795,0,1758951995,13395.738776899998,424.2680311799995,54091.39514616 2025-09-27,05:46:37.000,270,11041137,-795,0,1758951996,13395.657941179998,424.34557160999975,54091.40912040001 2025-09-27,05:46:38.000,270,11041156,-795,0,1758951997,13395.550160220002,424.45835769000405,54091.444056 2025-09-27,05:46:39.000,270,11041164,-795,0,1758951998,13395.361543539992,424.6486842000013,54091.45104312001 2025-09-27,05:46:40.000,270,11041145,-795,0,1758951999,13395.193135789996,424.7826176700037,54091.31130072001 2025-09-27,05:46:41.000,270,11041138,-795,0,1758952000,13395.03820065999,424.86720723000326,54091.122648480006 2025-09-27,05:46:42.000,270,11041103,-795,0,1758952001,13394.88326553,424.96589505000156,54091.17854544 2025-09-27,05:46:43.000,270,11041152,-795,0,1758952002,13394.728330399994,425.0575337400005,54091.13662272 2025-09-27,05:46:44.000,270,11041076,-795,0,1758952003,13394.546450029993,425.19851634000224,54091.101687120004 2025-09-27,05:46:45.000,270,11041144,-795,0,1758952004,13394.364569659992,425.27605677000247,54090.86412504 2025-09-27,05:46:46.000,270,11041145,-795,0,1758952005,13394.216370839997,425.3888428499995,54091.01085456 2025-09-27,05:46:47.000,270,11041108,-795,0,1758952006,13394.175952979997,425.44523589000164,54091.04579016001 2025-09-27,05:46:48.000,270,11041118,-795,0,1758952007,13394.021017849991,425.4311376300029,54090.90604776001 2025-09-27,05:46:49.000,270,11041130,-795,0,1758952008,13393.852610099995,425.3676954600014,54090.57066600001 2025-09-27,05:46:50.000,270,11041093,-795,0,1758952009,13393.751565449995,425.3747445900008,54090.51476904 2025-09-27,05:46:51.000,270,11041100,-795,0,1758952010,13393.69767496999,425.23376198999904,54090.430923600004 2025-09-27,05:46:52.000,270,11041129,-795,0,1758952011,13393.610102939994,425.16327068999817,54090.51476904 2025-09-27,05:46:53.000,270,11041102,-795,0,1758952012,13393.495585669989,425.17736895000417,54090.451884960006 2025-09-27,05:46:54.000,270,11041133,-795,0,1758952013,13393.320441609998,425.23376198999904,54090.34009104 2025-09-27,05:46:55.000,270,11041084,-795,0,1758952014,13393.205924339993,425.23376198999904,54090.263232720004 2025-09-27,05:46:56.000,270,11041116,-795,0,1758952015,13393.145297549992,425.1562215599988,54090.214322880005 2025-09-27,05:46:57.000,270,11041125,-795,0,1758952016,13393.205924339993,425.16327068999817,54090.263232720004 2025-09-27,05:46:58.000,270,11041157,-795,0,1758952017,13393.145297549992,425.14917242999945,54090.22829712 2025-09-27,05:46:59.000,270,11041148,-795,0,1758952018,13393.131824930002,425.09982852000394,54090.24925848 2025-09-27,05:47:00.000,270,11041122,-795,0,1758952019,13393.037516589997,425.0434354800018,54090.03964488001 2025-09-27,05:47:01.000,270,11041125,-795,0,1758952020,13393.071198140002,425.0575337400005,54090.06060624 2025-09-27,05:47:02.000,270,11041107,-715,0,1758952021,13393.091407070002,424.9799933100003,54090.12349032 2025-09-27,05:47:03.000,270,11041134,-795,0,1758952022,13393.138561239997,424.8954037500007,54090.10252896 2025-09-27,05:47:04.000,270,11041154,-795,0,1758952023,13393.064461829992,424.9447476600035,54090.03265776 2025-09-27,05:47:05.000,270,11041105,-795,0,1758952024,13392.916263009996,424.93064940000477,54089.781121440006 2025-09-27,05:47:06.000,270,11041107,-795,0,1758952025,13392.922999319992,424.98704243999964,54089.73919872 2025-09-27,05:47:07.000,270,11041112,-795,0,1758952026,13392.936471939996,425.0293372200031,54089.878941120005 2025-09-27,05:47:08.000,270,11041148,-795,0,1758952027,13392.902790389991,425.1068776500033,54089.85797976 2025-09-27,05:47:09.000,270,11041084,-755,0,1758952028,13392.7074374,425.1280250400014,54089.68330176001 2025-09-27,05:47:10.000,270,11041130,-795,0,1758952029,13392.653546919995,425.1844180800035,54089.63439192001 2025-09-27,05:47:11.000,270,11041148,-795,0,1758952030,13392.61986536999,425.1703198200048,54089.62041768 2025-09-27,05:47:12.000,270,11041120,-795,0,1758952031,13392.572711199995,425.21261460000096,54089.63439192001 2025-09-27,05:47:13.000,270,11041108,-795,0,1758952032,13392.56597489,425.16327068999817,54089.58548208001 2025-09-27,05:47:14.000,270,11041107,-795,0,1758952033,13392.45819392999,425.09982852000394,54089.494649520006 2025-09-27,05:47:15.000,270,11041136,-795,0,1758952034,13392.303258799999,424.96589505000156,54089.089396560004 2025-09-27,05:47:16.000,270,11041110,-795,0,1758952035,13392.323467729999,424.93064940000477,54089.09638368 2025-09-27,05:47:17.000,270,11041137,-795,0,1758952036,13392.276313559989,424.7332737600009,54089.01253824001 2025-09-27,05:47:18.000,270,11041125,-795,0,1758952037,13392.431248689994,424.5993402899985,54089.2431132 2025-09-27,05:47:19.000,270,11041124,-795,0,1758952038,13392.48513917,424.37376813000446,54089.138306400004 2025-09-27,05:47:20.000,270,11041129,-795,0,1758952039,13392.55923857999,424.1763924900006,54088.991576880006 2025-09-27,05:47:21.000,270,11041066,-795,0,1758952040,13392.512084409995,423.85213251000096,54088.7190792 2025-09-27,05:47:22.000,270,11041148,-795,0,1758952041,13392.57944750999,423.6124620900009,54088.55837544001 2025-09-27,05:47:23.000,270,11041111,-795,0,1758952042,13392.714173709996,423.2882021100013,54088.537414080005 2025-09-27,05:47:24.000,270,11041091,-795,0,1758952043,13392.754591569996,422.93574561000423,54088.41164592001 2025-09-27,05:47:26.000,270,11041116,-795,0,1758952045,13392.889317770001,422.2590291300003,54088.083251280004 2025-09-27,05:47:27.000,270,11041150,-795,0,1758952046,13393.030780280002,421.8642778499998,54088.04132856 2025-09-27,05:47:28.000,270,11041177,-795,0,1758952047,13393.104879689992,421.44133005000185,54087.80376648 2025-09-27,05:47:29.000,270,11041126,-795,0,1758952048,13393.205924339993,421.01133312000456,54087.6360756 2025-09-27,05:47:30.000,270,11041121,-795,0,1758952049,13393.259814819998,420.67297487999895,54087.4963332 2025-09-27,05:47:31.000,270,11041122,-795,0,1758952050,13393.387804709993,420.2852727299978,54087.37755216 2025-09-27,05:47:32.000,270,11041091,-795,0,1758952051,13393.448431499994,419.91871797000204,54087.16793856001 2025-09-27,05:47:33.000,270,11041119,-795,0,1758952052,13393.57642138999,419.60150712000177,54087.04915752001 2025-09-27,05:47:34.000,270,11041146,-795,0,1758952053,13393.74482914,419.2701980100028,54087.09108024001 2025-09-27,05:47:35.000,270,11041084,-795,0,1758952054,13393.893027959995,418.9247906399978,54087.02120904001 2025-09-27,05:47:36.000,270,11041154,-795,0,1758952055,13393.852610099995,418.62167805000354,54086.58800760001 2025-09-27,05:47:37.000,270,11041137,-795,0,1758952056,13394.04796309,418.3044672000033,54086.70678864 2025-09-27,05:47:38.000,270,11041112,-795,0,1758952057,13394.095117259996,418.0506985200045,54086.643904560005 2025-09-27,05:47:39.000,270,11041126,-795,0,1758952058,13394.229843460002,417.8392246200019,54086.56704624001 2025-09-27,05:47:40.000,270,11041132,-795,0,1758952059,13394.337624419997,417.57135768000444,54086.54608488001 2025-09-27,05:47:41.000,270,11041145,-795,0,1758952060,13394.337624419997,417.28939248000097,54086.32249704 2025-09-27,05:47:42.000,270,11041119,-795,0,1758952061,13394.425196449993,417.14840987999924,54086.39236824 2025-09-27,05:47:43.000,270,11041107,-795,0,1758952062,13394.613813129989,416.91578858999856,54086.427303840006 2025-09-27,05:47:44.000,270,11041109,-795,0,1758952063,13394.694648849989,416.76775686000474,54086.427303840006 2025-09-27,05:47:45.000,270,11041116,-795,0,1758952064,13394.75527563999,416.5774303500002,54086.357432640005 2025-09-27,05:47:46.000,270,11041093,-795,0,1758952065,13394.708121469994,416.42234948999976,54086.08493496001 2025-09-27,05:47:47.000,270,11041142,-795,0,1758952066,13394.869792909994,416.3166125400021,54086.22467736 2025-09-27,05:47:48.000,270,11041119,-795,0,1758952067,13394.95736493999,416.2672686299993,54086.1687804 2025-09-27,05:47:49.000,270,11041118,-795,0,1758952068,13395.03820065999,416.24612124000123,54086.203715999996 2025-09-27,05:47:50.000,270,11041161,-795,0,1758952069,13395.193135789996,416.16153168000164,54086.37839400001 2025-09-27,05:47:51.000,270,11041143,-755,0,1758952070,13395.17966316999,416.12628603000485,54086.21769024 2025-09-27,05:47:52.000,270,11041105,-795,0,1758952071,13395.287444130001,416.1051386399995,54086.33647128 2025-09-27,05:47:53.000,270,11041127,-795,0,1758952072,13395.361543539992,416.055794730004,54086.427303840006 2025-09-27,05:47:54.000,270,11041120,-795,0,1758952073,13395.401961399992,416.1051386399995,54086.427303840006 2025-09-27,05:47:55.000,270,11041108,-795,0,1758952074,13395.435642949997,416.0346473399986,54086.427303840006 2025-09-27,05:47:56.000,270,11041123,-795,0,1758952075,13395.375016159996,416.041696469998,54086.18275464001 2025-09-27,05:47:57.000,270,11041073,-795,0,1758952076,13395.462588189992,416.0205490799999,54086.371406879996 2025-09-27,05:47:58.000,270,11041109,-795,0,1758952077,13395.529951290002,416.041696469998,54086.61595608001 2025-09-27,05:47:59.000,270,11041122,-795,0,1758952078,13395.610787010002,416.0346473399986,54086.73473712001 2025-09-27,05:48:00.000,270,11041128,-795,0,1758952079,13395.610787010002,416.055794730004,54086.67884016 2025-09-27,05:48:01.000,270,11041160,-795,0,1758952080,13395.577105459997,415.99940169000183,54086.56704624001 2025-09-27,05:48:02.000,270,11041121,-795,0,1758952081,13395.630995940002,415.99940169000183,54086.81858256 2025-09-27,05:48:03.000,270,11041156,-795,0,1758952082,13395.678150109998,415.96415603999776,54086.92338936001 2025-09-27,05:48:04.000,270,11041095,-795,0,1758952083,13395.651204870002,415.9359595200003,54086.790634080004 2025-09-27,05:48:05.000,270,11041126,-795,0,1758952084,13395.691622730003,415.89366474000417,54086.82556968 2025-09-27,05:48:06.000,270,11041132,-795,0,1758952085,13395.705095349993,415.78792778999923,54086.78364696001 2025-09-27,05:48:07.000,270,11041130,-795,0,1758952086,13395.718567969998,415.7738295300005,54086.94435072 2025-09-27,05:48:08.000,270,11041106,-795,0,1758952087,13395.833085239989,415.7738295300005,54087.08409312 2025-09-27,05:48:09.000,270,11041058,-795,0,1758952088,13395.833085239989,415.76678040000115,54087.08409312 2025-09-27,05:48:10.000,270,11041142,-795,0,1758952089,13395.752249519988,415.75268214000243,54086.930376480006 2025-09-27,05:48:11.000,270,11041091,-795,0,1758952090,13395.617523319997,415.710387359999,54086.58102048 2025-09-27,05:48:12.000,270,11041094,-795,0,1758952091,13395.684886419993,415.7385838800037,54086.860505280005 2025-09-27,05:48:13.000,270,11041100,-795,0,1758952092,13395.758985829998,415.7597312700018,54087.0421704 2025-09-27,05:48:14.000,270,11041096,-795,0,1758952093,13395.833085239989,415.71743648999836,54087.1120416 2025-09-27,05:48:15.000,270,11041121,-795,0,1758952094,13395.691622730003,415.76678040000115,54087.06313176 2025-09-27,05:48:16.000,270,11041155,-795,0,1758952095,13395.617523319997,415.78087865999987,54086.89544088 2025-09-27,05:48:17.000,270,11041123,-795,0,1758952096,13395.543423909992,415.8795664799982,54086.75569848001 2025-09-27,05:48:18.000,270,11041152,-795,0,1758952097,13395.698359039998,415.8584190900001,54087.23082264 2025-09-27,05:48:19.000,270,11041082,-715,0,1758952098,13395.597314389997,415.9077630000029,54087.17492568 2025-09-27,05:48:20.000,270,11041122,-795,0,1758952099,13395.577105459997,415.92891039000096,54087.05614464 2025-09-27,05:48:21.000,270,11041107,-795,0,1758952100,13395.509742360002,416.01349995000055,54087.1120416 2025-09-27,05:48:22.000,270,11041125,-795,0,1758952101,13395.630995940002,416.0205490799999,54087.37056504 2025-09-27,05:48:23.000,270,11041113,-795,0,1758952102,13395.536687599997,416.06284386000334,54087.34261656 2025-09-27,05:48:24.000,270,11041136,-795,0,1758952103,13395.516478669997,416.11218776999885,54087.51030744 2025-09-27,05:48:25.000,270,11041095,-795,0,1758952104,13395.401961399992,416.22497385000315,54087.39851352 2025-09-27,05:48:26.000,270,11041098,-795,0,1758952105,13395.24702627,416.2672686299993,54087.16793856001 2025-09-27,05:48:27.000,270,11041118,-795,0,1758952106,13395.172926859996,416.27431775999867,54087.32864232 2025-09-27,05:48:28.000,270,11041157,-795,0,1758952107,13395.0651459,416.35890731999825,54087.30768096001 2025-09-27,05:48:29.000,270,11041103,-795,0,1758952108,13395.02472804,416.4646442700032,54087.51030744 2025-09-27,05:48:30.000,270,11041143,-795,0,1758952109,13394.991046489995,416.50693904999935,54087.580178640004 2025-09-27,05:48:31.000,270,11041158,-795,0,1758952110,13394.89673814999,416.57038122000085,54087.52428168001 2025-09-27,05:48:32.000,270,11041128,-795,0,1758952111,13394.762011949999,416.6408725200017,54087.50332032001 2025-09-27,05:48:33.000,270,11041074,-795,0,1758952112,13394.701385159999,416.7607077299981,54087.531268800005 2025-09-27,05:48:34.000,270,11041107,-795,0,1758952113,13394.647494679994,416.83119902999897,54087.55921728 2025-09-27,05:48:35.000,270,11041123,-795,0,1758952114,13394.472350620003,416.90169032999984,54087.57319152001 2025-09-27,05:48:36.000,270,11041132,-795,0,1758952115,13394.324151799992,417.01447641000414,54087.38453928001 2025-09-27,05:48:37.000,270,11041123,-795,0,1758952116,13394.216370839997,417.14840987999924,54087.44043624 2025-09-27,05:48:38.000,270,11041121,-795,0,1758952117,13394.209634530001,417.2682450900029,54087.650049840006 2025-09-27,05:48:39.000,270,11041117,-795,0,1758952118,13394.122062499991,417.3457855200031,54087.67101120001 2025-09-27,05:48:40.000,270,11041150,-795,0,1758952119,13394.041226779991,417.416276820004,54087.76184376001 2025-09-27,05:48:41.000,270,11041080,-795,0,1758952120,13393.79871961999,417.5995542000019,54087.69197256001 2025-09-27,05:48:42.000,270,11041128,-795,0,1758952121,13393.70441128,417.7264385400049,54087.51030744 2025-09-27,05:48:43.000,270,11041075,-795,0,1758952122,13393.610102939994,417.7898807099991,54087.59415288001 2025-09-27,05:48:44.000,270,11041191,-795,0,1758952123,13393.55621245999,417.88151939999807,54087.67101120001 2025-09-27,05:48:45.000,270,11041129,-795,0,1758952124,13393.394541019989,417.96610895999765,54087.72690816 2025-09-27,05:48:46.000,270,11041106,-795,0,1758952125,13393.286760059993,418.0436493899979,54087.5662044 2025-09-27,05:48:47.000,270,11041124,-795,0,1758952126,13393.178979099997,418.12823895000474,54087.59415288001 2025-09-27,05:48:48.000,270,11041126,-795,0,1758952127,13393.125088619992,418.2198776400037,54087.74088240001 2025-09-27,05:48:49.000,270,11041064,-795,0,1758952128,13392.997098729997,418.2480741600011,54087.72690816 2025-09-27,05:48:50.000,270,11041160,-795,0,1758952129,13392.909526700001,418.3467619799994,54087.601140000006 2025-09-27,05:48:51.000,270,11041146,-795,0,1758952130,13392.68049215999,418.4031550200016,54087.46838472 2025-09-27,05:48:52.000,270,11041156,-795,0,1758952131,13392.572711199995,418.44544979999773,54087.37755216 2025-09-27,05:48:53.000,270,11041110,-795,0,1758952132,13392.46493024,418.6146289200042,54087.52428168001 2025-09-27,05:48:54.000,270,11041132,-795,0,1758952133,13392.39756713999,418.62167805000354,54087.54524304 2025-09-27,05:48:55.000,270,11041113,-795,0,1758952134,13392.276313559989,418.6921693500044,54087.45441048001 2025-09-27,05:48:56.000,270,11041107,-795,0,1758952135,13392.087696879993,418.72036587000184,54087.22383552 2025-09-27,05:48:57.000,270,11041054,-795,0,1758952136,13392.020333779998,418.8402010799982,54087.41947488 2025-09-27,05:48:58.000,270,11041112,-795,0,1758952137,13391.966443299993,418.96708542000124,54087.433449120006 2025-09-27,05:48:59.000,270,11041125,-795,0,1758952138,13391.851926030002,419.0516749800008,54087.412487760004 2025-09-27,05:49:00.000,270,11041125,-795,0,1758952139,13391.750881380001,419.06577323999954,54087.3915264 2025-09-27,05:49:01.000,270,11041155,-795,0,1758952140,13391.555528389996,419.1715101900045,54087.30768096001 2025-09-27,05:49:02.000,270,11041152,-795,0,1758952141,13391.46795636,419.25609975000407,54087.265758240006 2025-09-27,05:49:03.000,270,11041151,-795,0,1758952142,13391.373648019995,419.3688858300011,54087.27973248 2025-09-27,05:49:04.000,270,11041154,-795,0,1758952143,13391.353439089995,419.48872104000475,54087.412487760004 2025-09-27,05:49:05.000,270,11041068,-795,0,1758952144,13391.232185509994,419.60150712000177,54087.412487760004 2025-09-27,05:49:06.000,270,11041109,-795,0,1758952145,13391.057041449989,419.67199842000264,54087.03518328 2025-09-27,05:49:07.000,270,11041117,-795,0,1758952146,13390.969469419993,419.7988827599984,54087.23780976001 2025-09-27,05:49:08.000,270,11041125,-795,0,1758952147,13390.848215839993,419.9680618800048,54087.13300296 2025-09-27,05:49:09.000,270,11041134,-795,0,1758952148,13390.780852739997,420.1724866500008,54087.251784 2025-09-27,05:49:10.000,270,11041137,-795,0,1758952149,13390.747171189993,420.250027080001,54087.23780976001 2025-09-27,05:49:11.000,270,11041156,-795,0,1758952150,13390.497927719996,420.4192062000002,54087.1120416 2025-09-27,05:49:12.000,270,11041078,-795,0,1758952151,13390.336256279996,420.53904141000385,54086.958324960004 2025-09-27,05:49:13.000,270,11041044,-795,0,1758952152,13390.423828309991,420.6588766200002,54087.16095144 2025-09-27,05:49:14.000,270,11041178,-795,0,1758952153,13390.363201519991,420.8421539999981,54087.028196160005 2025-09-27,05:49:15.000,270,11041070,-795,0,1758952154,13390.174584839995,420.99723485999857,54086.94435072 2025-09-27,05:49:16.000,270,11041081,-795,0,1758952155,13390.10048542999,421.0606770300001,54086.76967272 2025-09-27,05:49:17.000,270,11041142,-795,0,1758952156,13390.033122329995,421.2651018000033,54086.860505280005 2025-09-27,05:49:18.000,270,11041103,-795,0,1758952157,13390.06680388,421.4060843999978,54087.04915752001 2025-09-27,05:49:19.000,270,11041109,-795,0,1758952158,13390.04659495,421.5470669999995,54087.00024768001 2025-09-27,05:49:20.000,270,11041098,-795,0,1758952159,13389.972495539994,421.7162461199987,54086.92338936001 2025-09-27,05:49:21.000,270,11041034,-795,0,1758952160,13389.777142549989,421.8431304600017,54086.53211064 2025-09-27,05:49:22.000,270,11041046,-795,0,1758952161,13389.810824099994,421.94886740999937,54086.790634080004 2025-09-27,05:49:23.000,270,11041080,-795,0,1758952162,13389.756933619989,422.0546043600043,54086.72076288 2025-09-27,05:49:24.000,270,11041118,-795,0,1758952163,13389.770406239993,422.23083261000284,54086.762685600006 2025-09-27,05:49:25.000,270,11041049,-795,0,1758952164,13389.729988379993,422.3224713000018,54086.75569848001 2025-09-27,05:49:26.000,270,11041110,-795,0,1758952165,13389.689570519993,422.44230650999816,54086.67185304 2025-09-27,05:49:27.000,270,11041126,-795,0,1758952166,13389.581789559998,422.5339452000044,54086.44826520001 2025-09-27,05:49:28.000,270,11041087,-795,0,1758952167,13389.669361589993,422.6960751900042,54086.75569848001 2025-09-27,05:49:29.000,270,11041084,-795,0,1758952168,13389.642416349998,422.73836997000035,54086.762685600006 2025-09-27,05:49:30.000,270,11041103,-795,0,1758952169,13389.608734799993,422.844106919998,54086.622943200004 2025-09-27,05:49:31.000,270,11041126,-795,0,1758952170,13389.588525869993,422.9145982199989,54086.61595608001 2025-09-27,05:49:32.000,270,11041135,-795,0,1758952171,13389.581789559998,422.98508951999975,54086.60896896 2025-09-27,05:49:33.000,270,11041128,-795,0,1758952172,13389.534635390002,423.06967907999933,54086.67185304 2025-09-27,05:49:34.000,270,11041148,-795,0,1758952173,13389.568316939993,423.1542686399989,54086.58800760001 2025-09-27,05:49:35.000,270,11041142,-795,0,1758952174,13389.527899079992,423.2036125500017,54086.62993032 2025-09-27,05:49:36.000,270,11041126,-795,0,1758952175,13389.413381810002,423.26000559000386,54086.29454856 2025-09-27,05:49:37.000,270,11041082,-795,0,1758952176,13389.467272289992,423.29525124000065,54086.46223944 2025-09-27,05:49:38.000,270,11041114,-795,0,1758952177,13389.494217530002,423.3375460200041,54086.44127808 2025-09-27,05:49:39.000,270,11041111,-795,0,1758952178,13389.507690149992,423.3657425400015,54086.427303840006 2025-09-27,05:49:40.000,270,11041078,-715,0,1758952179,13389.426854429992,423.4009881899983,54086.30153568001 2025-09-27,05:49:41.000,270,11041118,-795,0,1758952180,13389.433590740002,423.3727916700009,54086.357432640005 2025-09-27,05:49:42.000,270,11041109,-795,0,1758952181,13389.440327049997,423.44328297000175,54086.32249704 2025-09-27,05:49:43.000,270,11041116,-795,0,1758952182,13389.507690149992,423.45738123000046,54086.44127808 2025-09-27,05:49:44.000,270,11041101,-795,0,1758952183,13389.507690149992,423.50672514000325,54086.427303840006 2025-09-27,05:49:45.000,270,11041065,-795,0,1758952184,13389.521162769997,423.5137742700026,54086.427303840006 2025-09-27,05:49:46.000,270,11041110,-795,0,1758952185,13389.372963950002,423.57016731000476,54086.1687804 2025-09-27,05:49:47.000,270,11041149,-795,0,1758952186,13389.393172880002,423.59131470000284,54086.22467736 2025-09-27,05:49:48.000,270,11041160,-795,0,1758952187,13389.413381810002,423.6477077399977,54086.189741760005 2025-09-27,05:49:49.000,270,11041194,-795,0,1758952188,13389.487481219992,423.6759042600024,54086.38538112 2025-09-27,05:49:50.000,270,11041119,-795,0,1758952189,13389.474008600002,423.7322973000046,54086.36441976 2025-09-27,05:49:51.000,270,11041111,-795,0,1758952190,13389.420118119997,423.73934643000393,54086.32249704 2025-09-27,05:49:52.000,270,11041124,-795,0,1758952191,13389.359491329997,423.80278859999817,54086.21769024 2025-09-27,05:49:53.000,270,11041119,-795,0,1758952192,13389.433590740002,423.78869033999945,54086.31550992 2025-09-27,05:49:54.000,270,11041141,-795,0,1758952193,13389.433590740002,423.8662307699997,54086.203715999996 2025-09-27,05:49:55.000,270,11041135,-795,0,1758952194,13389.386436569992,423.90147642000375,54086.25262584001 2025-09-27,05:49:56.000,270,11041096,-795,0,1758952195,13389.271919300001,423.90147642000375,54086.04301224001 2025-09-27,05:49:57.000,270,11041119,-795,0,1758952196,13389.292128230001,423.95082032999926,54086.07794784 2025-09-27,05:49:58.000,270,11041150,-795,0,1758952197,13389.325809779992,424.01426250000077,54086.2735872 2025-09-27,05:49:59.000,270,11041148,-795,0,1758952198,13389.325809779992,424.0213116300001,54086.22467736 2025-09-27,05:50:00.000,270,11041135,-795,0,1758952199,13389.339282399997,424.06360641000356,54086.25262584001 2025-09-27,05:50:01.000,270,11041132,-795,0,1758952200,13389.298864539996,424.0283607599995,54086.10589632 2025-09-27,05:50:02.000,270,11041118,-795,0,1758952201,13389.379700259997,424.0565572800042,54086.24563872 2025-09-27,05:50:03.000,270,11041131,-795,0,1758952202,13389.406645499992,424.01426250000077,54086.2735872 2025-09-27,05:50:04.000,270,11041130,-795,0,1758952203,13389.372963950002,424.0777046700023,54086.238651600004 2025-09-27,05:50:05.000,270,11041157,-795,0,1758952204,13389.325809779992,424.0706555400029,54086.15480616 2025-09-27,05:50:06.000,270,11041153,-795,0,1758952205,13389.298864539996,424.0072133700014,54085.93820544 2025-09-27,05:50:07.000,270,11041158,-795,0,1758952206,13389.433590740002,423.9719677200046,54086.18275464001 2025-09-27,05:50:08.000,270,11041120,-795,0,1758952207,13389.500953839997,423.98606598000333,54086.23166448001 2025-09-27,05:50:09.000,270,11041127,-795,0,1758952208,13389.568316939993,423.9296729400012,54086.14781904 2025-09-27,05:50:10.000,270,11041121,-795,0,1758952209,13389.507690149992,423.93672207000054,54086.05698648 2025-09-27,05:50:11.000,270,11041111,-795,0,1758952210,13389.521162769997,423.8309851200029,54085.88230848 2025-09-27,05:50:12.000,270,11041130,-795,0,1758952211,13389.521162769997,423.8239359900035,54085.9591668 2025-09-27,05:50:13.000,270,11041075,-795,0,1758952212,13389.447063359992,423.7816412100001,54085.686669120005 2025-09-27,05:50:14.000,270,11041115,-795,0,1758952213,13389.615471110003,423.77459208000073,54085.91724408001 2025-09-27,05:50:15.000,270,11041093,-795,0,1758952214,13389.649152659993,423.69000252000114,54085.84038576 2025-09-27,05:50:16.000,270,11041089,-795,0,1758952215,13389.534635390002,423.6195112200003,54085.55391384 2025-09-27,05:50:17.000,270,11041056,-795,0,1758952216,13389.676097899988,423.57016731000476,54085.77051456 2025-09-27,05:50:18.000,270,11041094,-795,0,1758952217,13389.763669929998,423.54197079000005,54085.72160472 2025-09-27,05:50:19.000,270,11041098,-795,0,1758952218,13389.729988379993,423.4362338400024,54085.74955320001 2025-09-27,05:50:20.000,270,11041113,-795,0,1758952219,13389.709779449993,423.3657425400015,54085.60282368 2025-09-27,05:50:21.000,270,11041130,-795,0,1758952220,13389.723252069998,423.3516442800028,54085.60282368 2025-09-27,05:50:22.000,270,11041165,-795,0,1758952221,13389.824296719999,423.2670547200032,54085.63077216001 2025-09-27,05:50:23.000,270,11041114,-795,0,1758952222,13389.777142549989,423.2036125500017,54085.63077216001 2025-09-27,05:50:24.000,270,11041150,-795,0,1758952223,13389.884923509999,423.13312125000084,54085.7146176 2025-09-27,05:50:25.000,270,11041103,-795,0,1758952224,13389.844505649999,423.0414825600019,54085.67968200001 2025-09-27,05:50:26.000,270,11041158,-795,0,1758952225,13389.804087789998,422.9780403900004,54085.33731312 2025-09-27,05:50:27.000,270,11041108,-795,0,1758952226,13389.844505649999,422.9075490899995,54085.470068400005 2025-09-27,05:50:28.000,270,11041156,-795,0,1758952227,13389.837769339989,422.844106919998,54085.38622296 2025-09-27,05:50:29.000,270,11041128,-795,0,1758952228,13389.824296719999,422.83705778999865,54085.518978240005 2025-09-27,05:50:30.000,270,11041127,-795,0,1758952229,13389.891659819994,422.7595173599984,54085.58186232001 2025-09-27,05:50:31.000,270,11041101,-795,0,1758952230,13389.837769339989,422.6819769299982,54085.52596536 2025-09-27,05:50:32.000,270,11041119,-795,0,1758952231,13389.824296719999,422.61853476000397,54085.30936464 2025-09-27,05:50:33.000,270,11041044,-795,0,1758952232,13389.884923509999,422.55509259000246,54085.505004 2025-09-27,05:50:34.000,270,11041125,-795,0,1758952233,13389.844505649999,422.47755216000223,54085.470068400005 2025-09-27,05:50:35.000,270,11041120,-795,0,1758952234,13389.837769339989,422.4211591200001,54085.49102976001 2025-09-27,05:50:36.000,270,11041118,-795,0,1758952235,13389.642416349998,422.36476607999793,54085.14167376 2025-09-27,05:50:37.000,270,11041104,-795,0,1758952236,13389.763669929998,422.30837304000306,54085.37923584 2025-09-27,05:50:38.000,270,11041094,-795,0,1758952237,13389.851241959994,422.24493087000155,54085.52596536 2025-09-27,05:50:39.000,270,11041130,-795,0,1758952238,13389.837769339989,422.1744395700007,54085.505004 2025-09-27,05:50:40.000,270,11041101,-795,0,1758952239,13389.824296719999,422.11804652999854,54085.47705552 2025-09-27,05:50:41.000,270,11041115,-795,0,1758952240,13389.824296719999,422.03345696999895,54085.4351328 2025-09-27,05:50:42.000,270,11041168,-795,0,1758952241,13389.810824099994,422.0405060999983,54085.4351328 2025-09-27,05:50:43.000,270,11041121,-795,0,1758952242,13389.817560409989,421.9559165399987,54085.49801688 2025-09-27,05:50:44.000,270,11041125,-715,0,1758952243,13389.790615169994,421.92067089000193,54085.45609416 2025-09-27,05:50:45.000,270,11041141,-795,0,1758952244,13389.689570519993,421.85017959000106,54085.30936464 2025-09-27,05:50:46.000,270,11041154,-795,0,1758952245,13389.655888969988,421.77263916000084,54085.16962224 2025-09-27,05:50:47.000,270,11041159,-795,0,1758952246,13389.729988379993,421.81493394000427,54085.45609416 2025-09-27,05:50:48.000,270,11041120,-795,0,1758952247,13389.763669929998,421.78673741999955,54085.52596536 2025-09-27,05:50:49.000,270,11041067,-795,0,1758952248,13389.689570519993,421.72329524999805,54085.470068400005 2025-09-27,05:50:50.000,270,11041143,-795,0,1758952249,13389.655888969988,421.7091969899993,54085.44211992001 2025-09-27,05:50:51.000,270,11041140,-795,0,1758952250,13389.548108009993,421.6810004700019,54085.28840328 2025-09-27,05:50:52.000,270,11041092,-795,0,1758952251,13389.487481219992,421.6950987300006,54085.35827448 2025-09-27,05:50:53.000,270,11041133,-795,0,1758952252,13389.588525869993,421.68804960000125,54085.51199112001 2025-09-27,05:50:54.000,270,11041138,-795,0,1758952253,13389.467272289992,421.68804960000125,54085.351287360005 2025-09-27,05:50:55.000,270,11041124,-795,0,1758952254,13389.447063359992,421.72329524999805,54085.35827448 2025-09-27,05:50:56.000,270,11041114,-795,0,1758952255,13389.292128230001,421.6810004700019,54085.10673816001 2025-09-27,05:50:57.000,270,11041120,-795,0,1758952256,13389.352755020001,421.70214785999997,54085.22551920001 2025-09-27,05:50:58.000,270,11041096,-795,0,1758952257,13389.319073469997,421.7796882900002,54085.37224872001 2025-09-27,05:50:59.000,270,11041105,-795,0,1758952258,13389.184347269991,421.72329524999805,54085.14866088 2025-09-27,05:51:00.000,270,11041122,-795,0,1758952259,13389.238237749996,421.8078848100049,54085.41417144001 2025-09-27,05:51:01.000,270,11041105,-795,0,1758952260,13389.164138339991,421.8219830700036,54085.41417144001 2025-09-27,05:51:02.000,270,11041174,-795,0,1758952261,13389.116984169996,421.89952350000385,54085.34430024001 2025-09-27,05:51:03.000,270,11041092,-795,0,1758952262,13389.04288475999,421.88542523999786,54085.33731312 2025-09-27,05:51:04.000,270,11041120,-795,0,1758952263,13389.06309368999,421.9770639300041,54085.505004 2025-09-27,05:51:05.000,270,11041092,-795,0,1758952264,13388.955312729995,421.94181828,54085.44211992001 2025-09-27,05:51:06.000,270,11041150,-795,0,1758952265,13388.726278189999,422.0052604500015,54085.05782832001 2025-09-27,05:51:07.000,270,11041109,-795,0,1758952266,13388.726278189999,422.0405060999983,54085.28141616 2025-09-27,05:51:08.000,270,11041099,-795,0,1758952267,13388.638706159989,422.0757517500024,54085.232506320004 2025-09-27,05:51:09.000,270,11041112,-795,0,1758952268,13388.530925199993,422.14624305000325,54085.232506320004 2025-09-27,05:51:10.000,270,11041099,-795,0,1758952269,13388.537661509989,422.20968522000476,54085.37923584 2025-09-27,05:51:11.000,270,11041135,-795,0,1758952270,13388.483771029998,422.26607825999963,54085.35827448 2025-09-27,05:51:12.000,270,11041112,-795,0,1758952271,13388.349044829993,422.28017651999835,54085.20455784001 2025-09-27,05:51:13.000,270,11041093,-795,0,1758952272,13388.335572210002,422.3154221700024,54085.253467680006 2025-09-27,05:51:14.000,270,11041087,-795,0,1758952273,13388.120010289997,422.4141099900007,54085.1207124 2025-09-27,05:51:15.000,270,11041141,-795,0,1758952274,13388.167164459992,422.4211591200001,54085.27442904001 2025-09-27,05:51:16.000,270,11041100,-795,0,1758952275,13387.917920989996,422.49165042000095,54084.93904728001 2025-09-27,05:51:17.000,270,11041090,-795,0,1758952276,13387.938129919996,422.604436499998,54085.04385408 2025-09-27,05:51:18.000,270,11041152,-795,0,1758952277,13387.938129919996,422.6467312800014,54085.23949344 2025-09-27,05:51:19.000,270,11041115,-795,0,1758952278,13387.89097575,422.7595173599984,54085.2604548 2025-09-27,05:51:20.000,270,11041133,-795,0,1758952279,13387.796667409995,422.8300086599993,54085.20455784001 2025-09-27,05:51:21.000,270,11041064,-795,0,1758952280,13387.66194120999,422.85115605000465,54084.897124560004 2025-09-27,05:51:22.000,270,11041098,-795,0,1758952281,13387.58110548999,422.9075490899995,54084.97398288 2025-09-27,05:51:23.000,270,11041149,-795,0,1758952282,13387.54068762999,423.0062369099978,54085.07180256 2025-09-27,05:51:24.000,270,11041132,-795,0,1758952283,13387.473324529994,423.0908264700047,54085.07180256 2025-09-27,05:51:25.000,270,11041110,-795,0,1758952284,13387.311653089993,423.1401703800002,54084.98795712001 2025-09-27,05:51:26.000,270,11041141,-795,0,1758952285,13387.224081059998,423.2036125500017,54084.86917608001 2025-09-27,05:51:27.000,270,11041122,-795,0,1758952286,13387.311653089993,423.2741038500026,54085.0508412 2025-09-27,05:51:28.000,270,11041093,-795,0,1758952287,13387.257762609988,423.3375460200041,54085.17660936001 2025-09-27,05:51:29.000,270,11041155,-795,0,1758952288,13387.203872129998,423.44328297000175,54085.14866088 2025-09-27,05:51:30.000,270,11041130,-795,0,1758952289,13387.096091170002,423.520823400002,54085.09276392 2025-09-27,05:51:31.000,270,11041136,-795,0,1758952290,13386.995046520002,423.59131470000284,54084.97398288 2025-09-27,05:51:32.000,270,11041104,-795,0,1758952291,13386.894001870001,423.6829533900018,54084.92507304 2025-09-27,05:51:33.000,270,11041096,-795,0,1758952292,13386.873792940001,423.7957394699988,54085.16962224 2025-09-27,05:51:34.000,270,11041120,-795,0,1758952293,13386.867056629992,423.9226238100018,54085.17660936001 2025-09-27,05:51:35.000,270,11041096,-795,0,1758952294,13386.739066739996,423.9931151100027,54085.0508412 2025-09-27,05:51:36.000,270,11041160,-795,0,1758952295,13386.55045006,424.04950815000484,54084.63860112 2025-09-27,05:51:37.000,270,11041052,-795,0,1758952296,13386.577395299995,424.1411468400038,54084.83424048 2025-09-27,05:51:38.000,270,11041067,-795,0,1758952297,13386.61107685,424.218687270004,54084.89013744001 2025-09-27,05:51:39.000,270,11041097,-795,0,1758952298,13386.55045006,424.3526207399991,54084.918085920006 2025-09-27,05:51:40.000,270,11041111,-795,0,1758952299,13386.53024113,424.44425942999806,54084.848214720005 2025-09-27,05:51:41.000,270,11041097,-795,0,1758952300,13386.334888139994,424.4654068200034,54084.54078144 2025-09-27,05:51:42.000,270,11041161,-795,0,1758952301,13386.38877862,424.57819290000043,54084.70847232 2025-09-27,05:51:43.000,270,11041103,-795,0,1758952302,13386.375305999994,424.6486842000013,54084.64558824 2025-09-27,05:51:44.000,270,11041109,-795,0,1758952303,13386.44940541,424.74032289000024,54084.799304880005 2025-09-27,05:51:45.000,270,11041087,-795,0,1758952304,13386.36856969,424.82491244999983,54084.74340792001 2025-09-27,05:51:46.000,270,11041131,-755,0,1758952305,13386.227107179999,424.8742563600026,54084.394051920004 2025-09-27,05:51:47.000,270,11041131,-795,0,1758952306,13386.26078872999,424.9376985300041,54084.54078144 2025-09-27,05:51:48.000,270,11041108,-795,0,1758952307,13386.267525039999,425.00114069999836,54084.47789736 2025-09-27,05:51:49.000,270,11041102,-795,0,1758952308,13386.247316109999,425.0927793900046,54084.58969128 2025-09-27,05:51:50.000,270,11041116,-795,0,1758952309,13386.26078872999,425.1703198200048,54084.5966784 2025-09-27,05:51:51.000,270,11041189,-795,0,1758952310,13386.186689319999,425.2267128599997,54084.55475568001 2025-09-27,05:51:52.000,270,11041093,-795,0,1758952311,13386.153007769994,425.28310590000183,54084.33815496001 2025-09-27,05:51:53.000,270,11041040,-795,0,1758952312,13386.159744079989,425.3324498100046,54084.512832960005 2025-09-27,05:51:54.000,270,11041050,-795,0,1758952313,13386.058699429988,425.38179372000013,54084.06565728 2025-09-27,05:51:55.000,270,11041097,-795,0,1758952314,13386.085644669998,425.48048153999844,54084.3521292 2025-09-27,05:51:56.000,270,11041145,-795,0,1758952315,13385.964391089998,425.5509728399993,54084.058670160004 2025-09-27,05:51:57.000,270,11041096,-795,0,1758952316,13385.964391089998,425.69195544000104,54084.17046408001 2025-09-27,05:51:58.000,270,11041120,-795,0,1758952317,13386.018281569988,425.7412993500038,54084.26828376001 2025-09-27,05:51:59.000,270,11041150,-795,0,1758952318,13385.950918469993,425.7976923899987,54084.13552848 2025-09-27,05:52:00.000,270,11041145,-795,0,1758952319,13386.004808949998,425.8752328199989,54084.30321936 2025-09-27,05:52:01.000,270,11041044,-795,0,1758952320,13385.971127399993,425.9668715099979,54084.247322400006 2025-09-27,05:52:02.000,270,11041119,-795,0,1758952321,13385.984600019998,426.06555933000345,54084.20539968 2025-09-27,05:52:03.000,270,11041124,-755,0,1758952322,13385.876819060002,426.16424715000176,54084.02373456001 2025-09-27,05:52:04.000,270,11041138,-795,0,1758952323,13385.863346439997,426.2347384500026,54083.93290200001 2025-09-27,05:52:05.000,270,11041120,-795,0,1758952324,13385.977863710003,426.29818062000413,54084.06565728 2025-09-27,05:52:06.000,270,11041120,-795,0,1758952325,13385.816192270002,426.37572105000436,54083.744249760006 2025-09-27,05:52:07.000,270,11041142,-795,0,1758952326,13385.917236920002,426.4673597400033,54083.99578608 2025-09-27,05:52:08.000,270,11041099,-795,0,1758952327,13385.964391089998,426.55899843000225,54084.11456712 2025-09-27,05:52:09.000,270,11041071,-795,0,1758952328,13385.910500609993,426.60834233999776,54084.02373456001 2025-09-27,05:52:10.000,270,11041118,-795,0,1758952329,13385.903764299997,426.67883363999863,54083.95386336001 2025-09-27,05:52:11.000,270,11041155,-795,0,1758952330,13385.802719649997,426.7352266800008,54083.723288400004 2025-09-27,05:52:12.000,270,11041106,-795,0,1758952331,13385.829664889992,426.80571798000165,54083.73027552 2025-09-27,05:52:13.000,270,11041135,-795,0,1758952332,13385.883555369997,426.86916015000315,54083.88399216001 2025-09-27,05:52:14.000,270,11041102,-795,0,1758952333,13385.883555369997,426.8973566700006,54083.88399216001 2025-09-27,05:52:15.000,270,11041118,-795,0,1758952334,13385.728620239992,426.98899535999954,54083.625468720005 2025-09-27,05:52:16.000,270,11041126,-795,0,1758952335,13385.762301789997,427.0594866600004,54083.625468720005 2025-09-27,05:52:17.000,270,11041059,-795,0,1758952336,13385.836401200002,427.13702709000063,54083.69533992001 2025-09-27,05:52:18.000,270,11041037,-795,0,1758952337,13385.809455959992,427.13702709000063,54083.674378560005 2025-09-27,05:52:19.000,270,11041121,-795,0,1758952338,13385.802719649997,427.2216166500002,54083.66739144001 2025-09-27,05:52:20.000,270,11041149,-795,0,1758952339,13385.897027990002,427.26391143000365,54083.68136568 2025-09-27,05:52:21.000,270,11041179,-795,0,1758952340,13385.715147620002,427.2921079500011,54083.47873920001 2025-09-27,05:52:22.000,270,11041108,-795,0,1758952341,13385.802719649997,427.3344027300045,54083.49271344 2025-09-27,05:52:23.000,270,11041150,-795,0,1758952342,13385.849873819992,427.3555501200026,54083.6534172 2025-09-27,05:52:24.000,270,11041122,-795,0,1758952343,13385.849873819992,427.38374664,54083.576558880006 2025-09-27,05:52:25.000,270,11041093,-795,0,1758952344,13385.775774410002,427.38374664,54083.53463616 2025-09-27,05:52:26.000,270,11041111,-795,0,1758952345,13385.654520830001,427.3555501200026,54083.09444760001 2025-09-27,05:52:27.000,270,11041095,-795,0,1758952346,13385.688202379992,427.46128707000025,54083.34598392 2025-09-27,05:52:28.000,270,11041156,-795,0,1758952347,13385.735356550002,427.48243445999833,54083.290086960005 2025-09-27,05:52:29.000,270,11041132,-795,0,1758952348,13385.701674999997,427.4965327200043,54083.32502256 2025-09-27,05:52:30.000,270,11041102,-795,0,1758952349,13385.735356550002,427.52472924000176,54083.33200968001 2025-09-27,05:52:31.000,270,11041113,-795,0,1758952350,13385.667993449992,427.5811222800039,54083.21322864001 2025-09-27,05:52:32.000,270,11041097,-795,0,1758952351,13385.694938690001,427.5388275000005,54083.01758928001 2025-09-27,05:52:33.000,270,11041078,-795,0,1758952352,13385.654520830001,427.52472924000176,54083.15034456 2025-09-27,05:52:34.000,270,11041123,-795,0,1758952353,13385.721883929997,427.51063098000304,54082.97566656001 2025-09-27,05:52:35.000,270,11041129,-795,0,1758952354,13385.667993449992,427.54587662999984,54082.99662792001 2025-09-27,05:52:36.000,270,11041156,-795,0,1758952355,13385.560212489996,427.4965327200043,54082.65425904 2025-09-27,05:52:37.000,270,11041095,-795,0,1758952356,13385.661257139996,427.54587662999984,54082.787014320005 2025-09-27,05:52:38.000,270,11041156,-795,0,1758952357,13385.721883929997,427.52472924000176,54082.87784688001 2025-09-27,05:52:39.000,270,11041129,-795,0,1758952358,13385.701674999997,427.4894835899977,54082.80098856 2025-09-27,05:52:40.000,270,11041135,-795,0,1758952359,13385.728620239992,427.47538532999897,54082.71015600001 2025-09-27,05:52:41.000,270,11041089,-795,0,1758952360,13385.573685110001,427.47538532999897,54082.4306712 2025-09-27,05:52:42.000,270,11041069,-795,0,1758952361,13385.607366659991,427.3907957699994,54082.52150376001 2025-09-27,05:52:43.000,270,11041133,-795,0,1758952362,13385.587157729991,427.31325533999916,54082.44464544001 2025-09-27,05:52:44.000,270,11041105,-795,0,1758952363,13385.546739869991,427.2075183900015,54082.17214776 2025-09-27,05:52:45.000,270,11041128,-795,0,1758952364,13385.674729760001,427.21456752000086,54082.381761360004 2025-09-27,05:52:46.000,270,11041132,-795,0,1758952365,13385.701674999997,427.1934201300028,54082.33983864 2025-09-27,05:52:47.000,270,11041147,-795,0,1758952366,13385.782510719997,427.14407622,54082.31887728 2025-09-27,05:52:48.000,270,11041099,-795,0,1758952367,13385.735356550002,427.1722727400047,54082.24201896 2025-09-27,05:52:49.000,270,11041068,-795,0,1758952368,13385.809455959992,427.13702709000063,54082.31189016 2025-09-27,05:52:50.000,270,11041123,-795,0,1758952369,13385.708411309992,427.1088305700032,54082.0813152 2025-09-27,05:52:51.000,270,11041117,-795,0,1758952370,13385.775774410002,427.14407622,54082.22804472001 2025-09-27,05:52:52.000,270,11041115,-795,0,1758952371,13385.782510719997,427.1088305700032,54082.14419928 2025-09-27,05:52:53.000,270,11041143,-795,0,1758952372,13385.667993449992,427.10178144000383,54082.03240536 2025-09-27,05:52:54.000,270,11041127,-795,0,1758952373,13385.654520830001,427.06653578999976,54081.96253416 2025-09-27,05:52:55.000,270,11041129,-795,0,1758952374,13385.715147620002,427.0594866600004,54082.08830232001 2025-09-27,05:52:56.000,270,11041111,-795,0,1758952375,13385.566948799991,426.9819462300002,54081.64112664 2025-09-27,05:52:57.000,270,11041068,-795,0,1758952376,13385.620839279996,426.9748971000008,54081.710997840004 2025-09-27,05:52:58.000,270,11041096,-635,0,1758952377,13385.620839279996,426.95374971000274,54081.67606224001 2025-09-27,05:52:59.000,270,11041135,-795,0,1758952378,13385.600630349996,426.91850405999867,54081.65510088001 2025-09-27,05:53:00.000,270,11041131,-675,0,1758952379,13385.641048209996,426.8832584100019,54081.613178160005 2025-09-27,05:53:01.000,270,11041081,-795,0,1758952380,13385.51305832,426.8762092800025,54081.48741000001 2025-09-27,05:53:02.000,270,11041153,-795,0,1758952381,13385.51305832,426.86916015000315,54081.48042288 2025-09-27,05:53:03.000,270,11041112,-795,0,1758952382,13385.600630349996,426.80571798000165,54081.53631984001 2025-09-27,05:53:04.000,270,11041151,-795,0,1758952383,13385.526530939991,426.7493249399995,54081.25683504 2025-09-27,05:53:05.000,270,11041070,-795,0,1758952384,13385.546739869991,426.7281775500014,54081.36862896001 2025-09-27,05:53:06.000,270,11041122,-795,0,1758952385,13385.39180474,426.6929319000046,54081.061195680006 2025-09-27,05:53:07.000,270,11041136,-795,0,1758952386,13385.51305832,426.6506371200012,54081.13106688001 2025-09-27,05:53:08.000,270,11041147,-795,0,1758952387,13385.479376769996,426.6153914700044,54081.09613128 2025-09-27,05:53:09.000,270,11041107,-795,0,1758952388,13385.526530939991,426.57309669000097,54081.13106688001 2025-09-27,05:53:10.000,270,11041082,-795,0,1758952389,13385.560212489996,426.57309669000097,54081.02626008 2025-09-27,05:53:11.000,270,11041096,-795,0,1758952390,13385.499585699996,426.5026053900001,54081.04722144 2025-09-27,05:53:12.000,270,11041115,-795,0,1758952391,13385.49284939,426.5167036499988,54080.87953056 2025-09-27,05:53:13.000,270,11041070,-795,0,1758952392,13385.51305832,426.4532614800046,54081.01228584001 2025-09-27,05:53:14.000,270,11041083,-795,0,1758952393,13385.47264046,426.41096670000115,54080.8585692 2025-09-27,05:53:15.000,270,11041104,-795,0,1758952394,13385.42548628999,426.3898193100031,54080.774723760005 2025-09-27,05:53:17.000,270,11041096,-795,0,1758952396,13385.438958909996,426.3686719199977,54080.725813920006 2025-09-27,05:53:18.000,270,11041127,-795,0,1758952397,13385.47264046,426.3404754000003,54080.59305864 2025-09-27,05:53:19.000,270,11041090,-795,0,1758952398,13385.41201367,426.28408235999814,54080.61402 2025-09-27,05:53:20.000,270,11041093,-795,0,1758952399,13385.46590414999,426.24883671000134,54080.57908440001 2025-09-27,05:53:21.000,270,11041130,-795,0,1758952400,13385.438958909996,426.2347384500026,54080.488251840005 2025-09-27,05:53:22.000,270,11041097,-795,0,1758952401,13385.297496399995,426.16424715000176,54080.222741280006 2025-09-27,05:53:23.000,270,11041093,-795,0,1758952402,13385.37159581,426.1712962800011,54080.33453520001 2025-09-27,05:53:24.000,270,11041142,-795,0,1758952403,13385.36485949999,426.18539453999983,54080.23671552 2025-09-27,05:53:25.000,270,11041142,-795,0,1758952404,13385.418749979995,426.16424715000176,54080.341522320006 2025-09-27,05:53:26.000,270,11041104,-795,0,1758952405,13385.44569521999,426.1290014999977,54080.30658672 2025-09-27,05:53:27.000,270,11041108,-795,0,1758952406,13385.35138688,426.1078541099996,54080.23671552 2025-09-27,05:53:28.000,270,11041149,-795,0,1758952407,13385.398541049995,426.1078541099996,54080.26466400001 2025-09-27,05:53:29.000,270,11041126,-795,0,1758952408,13385.47264046,426.07965759000217,54080.32754808 2025-09-27,05:53:30.000,270,11041119,-795,0,1758952409,13385.42548628999,426.06555933000345,54080.222741280006 2025-09-27,05:53:31.000,270,11041130,-795,0,1758952410,13385.39180474,426.05146107000473,54080.2297284 2025-09-27,05:53:32.000,270,11041100,-795,0,1758952411,13385.36485949999,426.0444119399981,54079.97819208001 2025-09-27,05:53:33.000,270,11041122,-795,0,1758952412,13385.32444163999,425.9668715099979,54079.99915344001 2025-09-27,05:53:34.000,270,11041131,-795,0,1758952413,13385.358123189995,426.0444119399981,54080.0201148 2025-09-27,05:53:35.000,270,11041113,-795,0,1758952414,13385.4322226,425.9880189000032,54080.18081856 2025-09-27,05:53:36.000,270,11041140,-795,0,1758952415,13385.4322226,426.01621542000066,54080.089986 2025-09-27,05:53:37.000,270,11041174,-795,0,1758952416,13385.30423270999,425.9245767300017,54079.72665576 2025-09-27,05:53:38.000,270,11041094,-795,0,1758952417,13385.33117795,425.9880189000032,54079.838449680006 2025-09-27,05:53:39.000,270,11041143,-715,0,1758952418,13385.30423270999,425.9245767300017,54079.78953984001 2025-09-27,05:53:40.000,270,11041104,-795,0,1758952419,13385.358123189995,425.9316258600011,54079.76159136001 2025-09-27,05:53:41.000,270,11041107,-795,0,1758952420,13385.378332119995,425.91752760000236,54079.768578480005 2025-09-27,05:53:42.000,270,11041140,-795,0,1758952421,13385.34465056999,425.93867499000044,54079.62184896001 2025-09-27,05:53:43.000,270,11041156,-795,0,1758952422,13385.33117795,425.8752328199989,54079.67774592 2025-09-27,05:53:44.000,270,11041125,-795,0,1758952423,13385.438958909996,425.88933107999765,54079.75460424 2025-09-27,05:53:45.000,270,11041119,-795,0,1758952424,13385.438958909996,425.8822819499983,54079.67774592 2025-09-27,05:53:46.000,270,11041126,-795,0,1758952425,13385.378332119995,425.91752760000236,54079.600887600005 2025-09-27,05:53:47.000,270,11041111,-795,0,1758952426,13385.2301333,425.910478470003,54079.314415680004 2025-09-27,05:53:48.000,270,11041113,-795,0,1758952427,13385.34465056999,425.91752760000236,54079.51704216 2025-09-27,05:53:49.000,270,11041135,-795,0,1758952428,13385.36485949999,425.91752760000236,54079.61486184 2025-09-27,05:53:50.000,270,11041127,-795,0,1758952429,13385.4322226,425.9316258600011,54079.600887600005 2025-09-27,05:53:51.000,270,11041147,-795,0,1758952430,13385.33117795,425.910478470003,54079.57293912001 2025-09-27,05:53:52.000,270,11041125,-795,0,1758952431,13385.28402377999,425.91752760000236,54079.37729976001 2025-09-27,05:53:53.000,270,11041121,-795,0,1758952432,13385.37159581,425.90342934000364,54079.49608080001 2025-09-27,05:53:54.000,270,11041101,-715,0,1758952433,13385.34465056999,426.01621542000066,54079.49608080001 2025-09-27,05:53:55.000,270,11041124,-795,0,1758952434,13385.337914259995,425.9739206400045,54079.27249296 2025-09-27,05:53:56.000,270,11041132,-795,0,1758952435,13385.28402377999,425.9457241199998,54079.25851872001 2025-09-27,05:53:57.000,270,11041119,-795,0,1758952436,13385.22339698999,425.98096977000387,54079.06287936 2025-09-27,05:53:58.000,270,11041126,-795,0,1758952437,13385.35138688,426.0444119399981,54079.314415680004 2025-09-27,05:53:59.000,270,11041111,-795,0,1758952438,13385.44569521999,426.0444119399981,54079.46813232 2025-09-27,05:54:00.000,270,11041119,-795,0,1758952439,13385.41201367,426.07965759000217,54079.4611452 2025-09-27,05:54:01.000,270,11041121,-795,0,1758952440,13385.4322226,426.10080498000025,54079.46813232 2025-09-27,05:54:02.000,270,11041131,-795,0,1758952441,13385.34465056999,426.1360506300043,54079.20262176 2025-09-27,05:54:03.000,270,11041130,-795,0,1758952442,13385.38506842999,426.1712962800011,54079.314415680004 2025-09-27,05:54:04.000,270,11041133,-795,0,1758952443,13385.33117795,426.2558858400007,54079.17467328 2025-09-27,05:54:05.000,270,11041150,-795,0,1758952444,13385.418749979995,426.3052297500035,54079.39826112 2025-09-27,05:54:06.000,270,11041169,-795,0,1758952445,13385.37159581,426.354573659999,54079.39826112 2025-09-27,05:54:07.000,270,11041092,-795,0,1758952446,13385.317705329995,426.36162278999836,54079.27249296 2025-09-27,05:54:08.000,270,11041173,-795,0,1758952447,13385.38506842999,426.4250649599999,54079.44018384 2025-09-27,05:54:09.000,270,11041157,-795,0,1758952448,13385.438958909996,426.46031061000394,54079.565952 2025-09-27,05:54:10.000,270,11041125,-795,0,1758952449,13385.398541049995,426.481458000002,54079.49608080001 2025-09-27,05:54:11.000,270,11041140,-795,0,1758952450,13385.39180474,426.5167036499988,54079.482106560004 2025-09-27,05:54:12.000,270,11041136,-795,0,1758952451,13385.30423270999,426.57309669000097,54079.28646720001 2025-09-27,05:54:13.000,270,11041126,-795,0,1758952452,13385.29076009,426.5801458200003,54079.25851872001 2025-09-27,05:54:14.000,270,11041185,-795,0,1758952453,13385.40527735999,426.64358799000183,54079.52402928001 2025-09-27,05:54:15.000,270,11041138,-795,0,1758952454,13385.40527735999,426.67883363999863,54079.48909368 2025-09-27,05:54:16.000,270,11041146,-795,0,1758952455,13385.34465056999,426.685882769998,54079.433196720005 2025-09-27,05:54:17.000,270,11041137,-795,0,1758952456,13385.095407099994,426.64358799000183,54079.146724800004 2025-09-27,05:54:18.000,270,11041137,-795,0,1758952457,13385.32444163999,426.699981030004,54079.27948008 2025-09-27,05:54:19.000,270,11041066,-795,0,1758952458,13385.337914259995,426.75637406999886,54079.2515316 2025-09-27,05:54:20.000,270,11041119,-795,0,1758952459,13385.40527735999,426.77047233000485,54079.265505840005 2025-09-27,05:54:21.000,270,11041115,-795,0,1758952460,13385.358123189995,426.77047233000485,54079.23755736001 2025-09-27,05:54:22.000,270,11041117,-795,0,1758952461,13385.34465056999,426.80571798000165,54079.167686160006 2025-09-27,05:54:23.000,270,11041129,-795,0,1758952462,13385.32444163999,426.80571798000165,54079.097814960005 2025-09-27,05:54:24.000,270,11041123,-795,0,1758952463,13385.438958909996,426.8339144999991,54079.27948008 2025-09-27,05:54:25.000,270,11041062,-795,0,1758952464,13385.378332119995,426.81981624000036,54079.22358312 2025-09-27,05:54:26.000,270,11041147,-795,0,1758952465,13385.398541049995,426.8621110200038,54079.15371192 2025-09-27,05:54:27.000,270,11041154,-795,0,1758952466,13385.25034223,426.7634231999982,54078.881214240006 2025-09-27,05:54:28.000,270,11041119,-795,0,1758952467,13385.317705329995,426.7986688500023,54078.90916272 2025-09-27,05:54:29.000,270,11041102,-795,0,1758952468,13385.31096902,426.80571798000165,54078.9371112 2025-09-27,05:54:30.000,270,11041113,-795,0,1758952469,13385.40527735999,426.8339144999991,54079.097814960005 2025-09-27,05:54:31.000,270,11041119,-795,0,1758952470,13385.37159581,426.8339144999991,54079.04191800001 2025-09-27,05:54:32.000,270,11041097,-795,0,1758952471,13385.37159581,426.84096362999844,54078.95108544001 2025-09-27,05:54:33.000,270,11041103,-795,0,1758952472,13385.36485949999,426.8268653699997,54079.0069824 2025-09-27,05:54:34.000,270,11041115,-795,0,1758952473,13385.358123189995,426.78457059000357,54078.96505968 2025-09-27,05:54:35.000,270,11041120,-755,0,1758952474,13385.30423270999,426.7775214600042,54078.91614984 2025-09-27,05:54:36.000,270,11041136,-795,0,1758952475,13385.297496399995,426.7775214600042,54078.7973688 2025-09-27,05:54:37.000,270,11041124,-795,0,1758952476,13385.24360591999,426.7775214600042,54078.545832480006 2025-09-27,05:54:38.000,270,11041114,-795,0,1758952477,13385.31096902,426.812767110001,54078.78339456001 2025-09-27,05:54:39.000,270,11041159,-795,0,1758952478,13385.418749979995,426.7493249399995,54079.04191800001 2025-09-27,05:54:40.000,270,11041089,-795,0,1758952479,13385.358123189995,426.7775214600042,54078.77640744 2025-09-27,05:54:41.000,270,11041106,-795,0,1758952480,13385.398541049995,426.812767110001,54078.89518848 2025-09-27,05:54:42.000,270,11041122,-795,0,1758952481,13385.33117795,426.77047233000485,54078.860252880004 2025-09-27,05:54:43.000,270,11041164,-795,0,1758952482,13385.33117795,426.7986688500023,54078.92313696001 2025-09-27,05:54:44.000,270,11041141,-795,0,1758952483,13385.337914259995,426.7986688500023,54078.83929152 2025-09-27,05:54:45.000,270,11041131,-795,0,1758952484,13385.32444163999,426.7986688500023,54078.81833016 2025-09-27,05:54:46.000,270,11041080,-795,0,1758952485,13385.257078539995,426.77047233000485,54078.58775520001 2025-09-27,05:54:47.000,270,11041130,-795,0,1758952486,13385.24360591999,426.80571798000165,54078.57378096 2025-09-27,05:54:48.000,270,11041119,-795,0,1758952487,13385.317705329995,426.80571798000165,54078.65762640001 2025-09-27,05:54:49.000,270,11041084,-795,0,1758952488,13385.337914259995,426.78457059000357,54078.65762640001 2025-09-27,05:54:50.000,270,11041116,-795,0,1758952489,13385.28402377999,426.75637406999886,54078.57378096 2025-09-27,05:54:51.000,270,11041108,-795,0,1758952490,13385.25034223,426.7352266800008,54078.46897416001 2025-09-27,05:54:52.000,270,11041107,-795,0,1758952491,13385.257078539995,426.74227581000014,54078.427051440005 2025-09-27,05:54:53.000,270,11041134,-795,0,1758952492,13385.236869609995,426.685882769998,54078.44801280001 2025-09-27,05:54:54.000,270,11041128,-795,0,1758952493,13385.28402377999,426.7281775500014,54078.57378096 2025-09-27,05:54:55.000,270,11041134,-675,0,1758952494,13385.24360591999,426.65768625000055,54078.40609008 2025-09-27,05:54:56.000,270,11041124,-795,0,1758952495,13385.30423270999,426.6294897300031,54078.524871120004 2025-09-27,05:54:57.000,270,11041077,-795,0,1758952496,13385.20318805999,426.57309669000097,54078.29429616 2025-09-27,05:54:58.000,270,11041130,-795,0,1758952497,13385.24360591999,426.5660475600016,54078.29429616 2025-09-27,05:54:59.000,270,11041118,-795,0,1758952498,13385.236869609995,426.55899843000225,54078.38512872 2025-09-27,05:55:00.000,270,11041119,-795,0,1758952499,13385.16950651,426.5237527799982,54078.18250224001 2025-09-27,05:55:01.000,270,11041143,-795,0,1758952500,13385.236869609995,426.49555626000074,54078.329231760006 2025-09-27,05:55:02.000,270,11041091,-795,0,1758952501,13385.12235233999,426.4885071300014,54078.07070832 2025-09-27,05:55:03.000,270,11041143,-795,0,1758952502,13385.196451749995,426.43211408999923,54078.26634768 2025-09-27,05:55:04.000,270,11041105,-795,0,1758952503,13385.176242819995,426.4180158300005,54078.14756664 2025-09-27,05:55:05.000,270,11041149,-795,0,1758952504,13385.2301333,426.36162278999836,54078.2383992 2025-09-27,05:55:06.000,270,11041047,-795,0,1758952505,13385.176242819995,426.36162278999836,54078.13359240001 2025-09-27,05:55:17.000,270,11041099,-795,0,1758952516,13384.980889829989,425.9950680300026,54077.51173872001 2025-09-27,05:55:18.000,270,11041119,-795,0,1758952517,13384.866372559998,425.9245767300017,54077.420906160005 2025-09-27,05:55:19.000,270,11041122,-795,0,1758952518,13384.940471969989,425.88933107999765,54077.59558416 2025-09-27,05:55:20.000,270,11041103,-795,0,1758952519,13385.034780309994,425.8470363000015,54077.55366144 2025-09-27,05:55:21.000,270,11041141,-795,0,1758952520,13384.967417209999,425.8117906500047,54077.55366144 2025-09-27,05:55:22.000,270,11041102,-795,0,1758952521,13384.879845179988,425.7483484800032,54077.2602024 2025-09-27,05:55:23.000,270,11041099,-795,0,1758952522,13384.893317799993,425.69195544000104,54077.30911224 2025-09-27,05:55:24.000,270,11041106,-795,0,1758952523,13384.933735659994,425.6637589200036,54077.34404784001 2025-09-27,05:55:25.000,270,11041130,-795,0,1758952524,13384.859636249988,425.6637589200036,54077.38597056 2025-09-27,05:55:26.000,270,11041106,-795,0,1758952525,13384.785536839998,425.60736588000145,54077.29513800001 2025-09-27,05:55:27.000,270,11041137,-795,0,1758952526,13384.738382670002,425.565071099998,54077.04360168 2025-09-27,05:55:28.000,270,11041151,-795,0,1758952527,13384.825954699998,425.5157271900025,54077.29513800001 2025-09-27,05:55:29.000,270,11041096,-795,0,1758952528,13384.832691009993,425.48048153999844,54077.33706072 2025-09-27,05:55:30.000,270,11041123,-795,0,1758952529,13384.785536839998,425.452285020001,54077.23225392 2025-09-27,05:55:31.000,270,11041066,-795,0,1758952530,13384.772064219993,425.4029411099982,54077.204305440006 2025-09-27,05:55:32.000,270,11041132,-795,0,1758952531,13384.731646359993,425.3888428499995,54077.21827968 2025-09-27,05:55:33.000,270,11041139,-795,0,1758952532,13384.738382670002,425.3042532899999,54077.21129256 2025-09-27,05:55:34.000,270,11041137,-795,0,1758952533,13384.731646359993,425.2901550300012,54077.07155016 2025-09-27,05:55:35.000,270,11041055,-795,0,1758952534,13384.664283259997,425.21261460000096,54076.966743360004 2025-09-27,05:55:36.000,270,11041146,-795,0,1758952535,13384.630601709992,425.1914672100029,54076.93879488001 2025-09-27,05:55:37.000,270,11041148,-795,0,1758952536,13384.617129090002,425.1280250400014,54076.85494944 2025-09-27,05:55:38.000,270,11041121,-795,0,1758952537,13384.650810639992,425.09982852000394,54076.91084640001 2025-09-27,05:55:39.000,270,11041110,-795,0,1758952538,13384.697964810002,425.0222880900037,54076.95975624001 2025-09-27,05:55:40.000,270,11041137,-795,0,1758952539,13384.657546950002,424.96589505000156,54076.84097520001 2025-09-27,05:55:41.000,270,11041137,-795,0,1758952540,13384.630601709992,424.93064940000477,54076.74315552001 2025-09-27,05:55:42.000,270,11041082,-795,0,1758952541,13384.583447539997,424.90245288000006,54076.512580560004 2025-09-27,05:55:43.000,270,11041140,-795,0,1758952542,13384.576711230002,424.8319615799992,54076.49860632 2025-09-27,05:55:44.000,270,11041136,-795,0,1758952543,13384.576711230002,424.80376506000175,54076.58943888 2025-09-27,05:55:45.000,270,11041091,-795,0,1758952544,13384.644074329997,424.74032289000024,54076.68725856 2025-09-27,05:55:46.000,270,11041134,-795,0,1758952545,13384.536293370002,424.67688071999874,54076.39379952 2025-09-27,05:55:47.000,270,11041149,-795,0,1758952546,13384.529557059992,424.6275368100032,54076.43572224001 2025-09-27,05:55:48.000,270,11041135,-795,0,1758952547,13384.536293370002,424.62048768000386,54076.37982528 2025-09-27,05:55:49.000,270,11041129,-795,0,1758952548,13384.556502300002,424.5006524700002,54076.37982528 2025-09-27,05:55:50.000,270,11041077,-795,0,1758952549,13384.596920160002,424.4795050800021,54076.44969648 2025-09-27,05:55:51.000,270,11041115,-795,0,1758952550,13384.576711230002,424.3878663900032,54076.40777376001 2025-09-27,05:55:52.000,270,11041127,-795,0,1758952551,13384.583447539997,424.37376813000446,54076.344889680004 2025-09-27,05:55:53.000,270,11041147,-795,0,1758952552,13384.556502300002,424.3173750900023,54076.33790256001 2025-09-27,05:55:54.000,270,11041084,-795,0,1758952553,13384.596920160002,424.2539329200008,54076.40777376001 2025-09-27,05:55:55.000,270,11041113,-795,0,1758952554,13384.617129090002,424.1904907499993,54076.2820056 2025-09-27,05:55:56.000,270,11041125,-795,0,1758952555,13384.603656469997,424.14819597000314,54076.25405712 2025-09-27,05:55:57.000,270,11041123,-795,0,1758952556,13384.495875510001,424.09885206000035,54076.05841776 2025-09-27,05:55:58.000,270,11041132,-795,0,1758952557,13384.529557059992,424.0706555400029,54076.16322456 2025-09-27,05:55:59.000,270,11041145,-795,0,1758952558,13384.563238609997,423.964918589998,54076.20514728 2025-09-27,05:56:00.000,270,11041118,-795,0,1758952559,13384.583447539997,423.9437711999999,54076.22610864 2025-09-27,05:56:01.000,270,11041130,-795,0,1758952560,13384.563238609997,423.90147642000375,54076.1073276 2025-09-27,05:56:02.000,270,11041095,-795,0,1758952561,13384.495875510001,423.8662307699997,54076.09335336 2025-09-27,05:56:03.000,270,11041110,-795,0,1758952562,13384.563238609997,423.76754295000137,54076.2121344 2025-09-27,05:56:04.000,270,11041117,-795,0,1758952563,13384.522820749997,423.77459208000073,54076.09335336 2025-09-27,05:56:05.000,270,11041081,-795,0,1758952564,13384.529557059992,423.7111499099992,54076.10034048001 2025-09-27,05:56:06.000,270,11041117,-795,0,1758952565,13384.448721339992,423.64065860999835,54075.90470112001 2025-09-27,05:56:07.000,270,11041102,-795,0,1758952566,13384.340940379996,423.6195112200003,54075.723036 2025-09-27,05:56:08.000,270,11041095,-795,0,1758952567,13384.455457650001,423.5772164400041,54076.07239200001 2025-09-27,05:56:09.000,270,11041118,-795,0,1758952568,13384.462193959997,423.52787253000133,54076.09335336 2025-09-27,05:56:10.000,270,11041123,-795,0,1758952569,13384.455457650001,423.4855777499979,54076.07239200001 2025-09-27,05:56:11.000,270,11041141,-795,0,1758952570,13384.401567169996,423.4503321000011,54076.04444352 2025-09-27,05:56:12.000,270,11041106,-795,0,1758952571,13384.421776099996,423.429184710003,54076.10034048001 2025-09-27,05:56:13.000,270,11041140,-795,0,1758952572,13384.475666580001,423.3657425400015,54076.06540488 2025-09-27,05:56:14.000,270,11041132,-795,0,1758952573,13384.435248720001,423.3304968900047,54076.06540488 2025-09-27,05:56:15.000,270,11041147,-795,0,1758952574,13384.381358239996,423.30934949999937,54075.960598080004 2025-09-27,05:56:16.000,270,11041110,-795,0,1758952575,13384.381358239996,423.30230037,54076.01649504 2025-09-27,05:56:17.000,270,11041157,-795,0,1758952576,13384.361149309996,423.28115298000193,54076.01649504 2025-09-27,05:56:18.000,270,11041120,-795,0,1758952577,13384.374621930001,423.26000559000386,54076.09335336 2025-09-27,05:56:19.000,270,11041063,-795,0,1758952578,13384.280313589996,423.2741038500026,54076.14226320001 2025-09-27,05:56:20.000,270,11041126,-795,0,1758952579,13384.27357728,423.24590732999786,54075.98854656 2025-09-27,05:56:21.000,270,11041111,-795,0,1758952580,13384.367885619991,423.2036125500017,54076.15623744 2025-09-27,05:56:22.000,270,11041147,-795,0,1758952581,13384.260104659996,423.2036125500017,54075.981559440006 2025-09-27,05:56:23.000,270,11041104,-795,0,1758952582,13384.26684096999,423.23180906999914,54075.9675852 2025-09-27,05:56:24.000,270,11041088,-795,0,1758952583,13384.287049899991,423.2177108100004,54076.1073276 2025-09-27,05:56:25.000,270,11041110,-795,0,1758952584,13384.320731449996,423.18246516000363,54076.16322456 2025-09-27,05:56:26.000,270,11041100,-795,0,1758952585,13384.22642310999,423.21066168000107,54076.09335336 2025-09-27,05:56:27.000,270,11041092,-795,0,1758952586,13384.13211477,423.17541603000427,54075.792907200004 2025-09-27,05:56:28.000,270,11041179,-795,0,1758952587,13384.14558738999,423.1401703800002,54075.82085568 2025-09-27,05:56:29.000,270,11041125,-795,0,1758952588,13384.17253263,423.13312125000084,54075.94662384 2025-09-27,05:56:30.000,270,11041119,-795,0,1758952589,13384.16579631999,423.1542686399989,54075.981559440006 2025-09-27,05:56:31.000,270,11041110,-795,0,1758952590,13384.17253263,423.1190229900021,54076.02348216001 2025-09-27,05:56:32.000,270,11041100,-795,0,1758952591,13384.098433219995,423.1401703800002,54075.95361096001 2025-09-27,05:56:33.000,270,11041135,-795,0,1758952592,13384.14558738999,423.11197386000276,54075.93963672 2025-09-27,05:56:34.000,270,11041093,-795,0,1758952593,13384.1523237,423.1260721200015,54076.04444352 2025-09-27,05:56:35.000,270,11041128,-795,0,1758952594,13384.14558738999,423.09787560000404,54075.98854656 2025-09-27,05:56:36.000,270,11041124,-795,0,1758952595,13384.10516952999,423.0908264700047,54075.99553368 2025-09-27,05:56:37.000,270,11041062,-795,0,1758952596,13384.037806429995,423.0555808200006,54075.813868560006 2025-09-27,05:56:38.000,270,11041098,-795,0,1758952597,13384.08496059999,423.08377733999805,54075.93264960001 2025-09-27,05:56:39.000,270,11041101,-795,0,1758952598,13384.10516952999,423.03443343000254,54076.06540488 2025-09-27,05:56:40.000,270,11041092,-795,0,1758952599,13384.098433219995,423.0273843000032,54076.13527608 2025-09-27,05:56:41.000,270,11041144,-795,0,1758952600,13384.05127905,422.9921386499991,54075.960598080004 2025-09-27,05:56:42.000,270,11041110,-795,0,1758952601,13384.13211477,423.03443343000254,54076.20514728 2025-09-27,05:56:43.000,270,11041129,-795,0,1758952602,13384.10516952999,423.0414825600019,54076.06540488 2025-09-27,05:56:44.000,270,11041159,-795,0,1758952603,13384.118642149995,423.03443343000254,54076.177198800004 2025-09-27,05:56:45.000,270,11041149,-795,0,1758952604,13384.078224289995,423.0203351700038,54076.09335336 2025-09-27,05:56:46.000,270,11041115,-795,0,1758952605,13383.97044333,423.0273843000032,54075.98854656 2025-09-27,05:56:47.000,270,11041148,-795,0,1758952606,13384.098433219995,423.0273843000032,54076.10034048001 2025-09-27,05:56:48.000,270,11041110,-795,0,1758952607,13384.10516952999,423.0414825600019,54076.16322456 2025-09-27,05:56:49.000,270,11041102,-795,0,1758952608,13384.17253263,423.0203351700038,54076.3518768 2025-09-27,05:56:50.000,270,11041109,-795,0,1758952609,13384.159060009995,423.04853169000125,54076.344889680004 2025-09-27,05:56:51.000,270,11041081,-795,0,1758952610,13384.14558738999,423.0414825600019,54076.365851040006 2025-09-27,05:56:52.000,270,11041082,-795,0,1758952611,13384.11190584,423.06262995,54076.2121344 2025-09-27,05:56:53.000,270,11041065,-795,0,1758952612,13384.11190584,423.06262995,54076.344889680004 2025-09-27,05:56:54.000,270,11041117,-795,0,1758952613,13384.12537845999,423.0908264700047,54076.37982528 2025-09-27,05:56:55.000,270,11041158,-795,0,1758952614,13384.05127905,423.0767282099987,54076.295979840004 2025-09-27,05:56:56.000,270,11041135,-795,0,1758952615,13384.02433380999,423.11197386000276,54076.35886392001 2025-09-27,05:56:57.000,270,11041069,-795,0,1758952616,13383.99065226,423.06262995,54076.27501848 2025-09-27,05:56:58.000,270,11041081,-795,0,1758952617,13384.03107012,423.03443343000254,54076.38681240001 2025-09-27,05:56:59.000,270,11041093,-795,0,1758952618,13383.99065226,423.06262995,54076.4916192 2025-09-27,05:57:00.000,270,11041103,-795,0,1758952619,13384.01086119,422.9921386499991,54076.414760880005 2025-09-27,05:57:01.000,270,11041122,-795,0,1758952620,13383.96370701999,422.9780403900004,54076.44270936 2025-09-27,05:57:02.000,270,11041119,-795,0,1758952621,13383.916552849994,422.98508951999975,54076.2820056 2025-09-27,05:57:03.000,270,11041109,-795,0,1758952622,13383.86266236999,422.9427947400036,54076.33790256001 2025-09-27,05:57:04.000,270,11041119,-795,0,1758952623,13383.88287129999,422.9568930000023,54076.37982528 2025-09-27,05:57:05.000,270,11041101,-795,0,1758952624,13383.855926059994,422.9427947400036,54076.47065784 2025-09-27,05:57:06.000,270,11041112,-795,0,1758952625,13383.86266236999,422.96394213000167,54076.39379952 2025-09-27,05:57:07.000,270,11041073,-795,0,1758952626,13383.754881409994,422.9427947400036,54076.33091544 2025-09-27,05:57:08.000,270,11041115,-795,0,1758952627,13383.781826649989,422.9145982199989,54076.30995408001 2025-09-27,05:57:09.000,270,11041082,-795,0,1758952628,13383.768354029999,422.9145982199989,54076.40777376001 2025-09-27,05:57:10.000,270,11041147,-795,0,1758952629,13383.828980819999,422.8934508300008,54076.484632080006 2025-09-27,05:57:11.000,270,11041121,-795,0,1758952630,13383.761617719989,422.82295952999993,54076.512580560004 2025-09-27,05:57:12.000,270,11041120,-795,0,1758952631,13383.795299269994,422.8723034400027,54076.40078664 2025-09-27,05:57:13.000,270,11041125,-795,0,1758952632,13383.82224450999,422.80181214000186,54076.44969648 2025-09-27,05:57:14.000,270,11041096,-795,0,1758952633,13383.795299269994,422.858205180004,54076.44969648 2025-09-27,05:57:15.000,270,11041062,-635,0,1758952634,13383.855926059994,422.82295952999993,54076.56847752 2025-09-27,05:57:16.000,270,11041119,-795,0,1758952635,13383.88287129999,422.85115605000465,54076.52655480001 2025-09-27,05:57:17.000,270,11041121,-795,0,1758952636,13383.808771889999,422.78771388000314,54076.45668360001 2025-09-27,05:57:18.000,270,11041118,-795,0,1758952637,13383.876134989994,422.80181214000186,54076.50559344001 2025-09-27,05:57:19.000,270,11041129,-795,0,1758952638,13383.86266236999,422.78771388000314,54076.582451760005 2025-09-27,05:57:20.000,270,11041140,-795,0,1758952639,13383.94349808999,422.83705778999865,54076.68725856 2025-09-27,05:57:21.000,270,11041121,-795,0,1758952640,13383.936761779994,422.7806647500038,54076.63834872 2025-09-27,05:57:22.000,270,11041112,-795,0,1758952641,13384.06475166999,422.7947630100025,54076.77110400001 2025-09-27,05:57:23.000,270,11041090,-795,0,1758952642,13384.017597499995,422.7947630100025,54076.7361684 2025-09-27,05:57:24.000,270,11040994,-795,0,1758952643,13384.09169691,422.7947630100025,54076.79206536001 2025-09-27,05:57:25.000,270,11041125,-795,0,1758952644,13384.08496059999,422.7665664899978,54076.86193656001 2025-09-27,05:57:26.000,270,11041138,-795,0,1758952645,13384.1523237,422.72427171000163,54076.83398808 2025-09-27,05:57:27.000,270,11041110,-795,0,1758952646,13384.14558738999,422.71722258000227,54076.750142640005 2025-09-27,05:57:28.000,270,11041084,-795,0,1758952647,13384.19274156,422.75246822999907,54076.82700096 2025-09-27,05:57:29.000,270,11041139,-795,0,1758952648,13384.260104659996,422.70312432000355,54077.02264032 2025-09-27,05:57:30.000,270,11041119,-795,0,1758952649,13384.280313589996,422.73836997000035,54076.88289792 2025-09-27,05:57:31.000,270,11041073,-795,0,1758952650,13384.300522519996,422.6960751900042,54077.05757592001 2025-09-27,05:57:32.000,270,11041130,-795,0,1758952651,13384.327467759991,422.70312432000355,54077.02264032 2025-09-27,05:57:33.000,270,11041122,-795,0,1758952652,13384.300522519996,422.6608295400001,54076.95975624001 2025-09-27,05:57:34.000,270,11041143,-795,0,1758952653,13384.33420407,422.6819769299982,54076.945782 2025-09-27,05:57:35.000,270,11041123,-795,0,1758952654,13384.381358239996,422.6678786699995,54077.14840848001 2025-09-27,05:57:36.000,270,11041095,-795,0,1758952655,13384.415039790001,422.6819769299982,54077.21129256 2025-09-27,05:57:37.000,270,11041111,-795,0,1758952656,13384.367885619991,422.6608295400001,54077.16238272 2025-09-27,05:57:38.000,270,11041086,-795,0,1758952657,13384.455457650001,422.6678786699995,54077.19731832001 2025-09-27,05:57:39.000,270,11041093,-795,0,1758952658,13384.502611819997,422.6678786699995,54077.371996320006 2025-09-27,05:57:40.000,270,11041166,-795,0,1758952659,13384.489139199992,422.7101734500029,54077.26718952 2025-09-27,05:57:41.000,270,11041152,-795,0,1758952660,13384.489139199992,422.67492779999884,54077.39295768001 2025-09-27,05:57:42.000,270,11041090,-795,0,1758952661,13384.448721339992,422.6960751900042,54077.28116376 2025-09-27,05:57:43.000,270,11041145,-795,0,1758952662,13384.495875510001,422.731320840001,54077.40693192 2025-09-27,05:57:44.000,270,11041135,-795,0,1758952663,13384.596920160002,422.731320840001,54077.60955840001 2025-09-27,05:57:45.000,270,11041125,-795,0,1758952664,13384.590183849992,422.71722258000227,54077.637506880004 2025-09-27,05:57:46.000,270,11041146,-795,0,1758952665,13384.610392779992,422.7806647500038,54077.588597040005 2025-09-27,05:57:47.000,270,11041124,-795,0,1758952666,13384.489139199992,422.71722258000227,54077.48379024001 2025-09-27,05:57:48.000,270,11041126,-795,0,1758952667,13384.529557059992,422.7454190999997,54077.55366144 2025-09-27,05:57:49.000,270,11041154,-795,0,1758952668,13384.610392779992,422.71722258000227,54077.62353264 2025-09-27,05:57:50.000,270,11041110,-795,0,1758952669,13384.603656469997,422.7595173599984,54077.77026216 2025-09-27,05:57:51.000,270,11041139,-715,0,1758952670,13384.617129090002,422.7101734500029,54077.79122352 2025-09-27,05:57:52.000,270,11041117,-795,0,1758952671,13384.603656469997,422.72427171000163,54077.73532656 2025-09-27,05:57:53.000,270,11041120,-795,0,1758952672,13384.637338020002,422.71722258000227,54077.84712048001 2025-09-27,05:57:54.000,270,11041118,-795,0,1758952673,13384.664283259997,422.68902606000484,54077.972888640004 2025-09-27,05:57:55.000,270,11041062,-795,0,1758952674,13384.650810639992,422.6819769299982,54077.993850000006 2025-09-27,05:57:56.000,270,11041114,-795,0,1758952675,13384.603656469997,422.6819769299982,54077.972888640004 2025-09-27,05:57:57.000,270,11041159,-795,0,1758952676,13384.576711230002,422.6255838900033,54077.79821064001 2025-09-27,05:57:58.000,270,11041114,-795,0,1758952677,13384.617129090002,422.5973873699986,54077.88205608 2025-09-27,05:57:59.000,270,11041133,-795,0,1758952678,13384.495875510001,422.5973873699986,54077.707378080006 2025-09-27,05:58:00.000,270,11041117,-795,0,1758952679,13384.691228499993,422.6114856300046,54078.19647648 2025-09-27,05:58:01.000,270,11041155,-795,0,1758952680,13384.697964810002,422.5973873699986,54078.26634768 2025-09-27,05:58:02.000,270,11041117,-795,0,1758952681,13384.650810639992,422.57623998000054,54078.14756664 2025-09-27,05:58:03.000,270,11041091,-795,0,1758952682,13384.556502300002,422.5339452000044,54078.0986568 2025-09-27,05:58:04.000,270,11041043,-795,0,1758952683,13384.610392779992,422.49165042000095,54078.20346360001 2025-09-27,05:58:05.000,270,11041137,-795,0,1758952684,13384.617129090002,422.49165042000095,54078.32224464001 2025-09-27,05:58:06.000,270,11041169,-795,0,1758952685,13384.576711230002,422.4846012900016,54078.32224464001 2025-09-27,05:58:07.000,270,11041140,-795,0,1758952686,13384.489139199992,422.44230650999816,54078.20346360001 2025-09-27,05:58:08.000,270,11041102,-795,0,1758952687,13384.489139199992,422.4141099900007,54078.357180240004 2025-09-27,05:58:09.000,270,11041132,-795,0,1758952688,13384.421776099996,422.37181521000457,54078.19647648 2025-09-27,05:58:10.000,270,11041094,-795,0,1758952689,13384.509348129992,422.36476607999793,54078.53185824 2025-09-27,05:58:11.000,270,11041057,-795,0,1758952690,13384.468930269992,422.30837304000306,54078.60871656 2025-09-27,05:58:12.000,270,11041141,-795,0,1758952691,13384.421776099996,422.28017651999835,54078.4829484 2025-09-27,05:58:13.000,270,11041154,-795,0,1758952692,13384.361149309996,422.20968522000476,54078.44102568 2025-09-27,05:58:14.000,270,11041145,-795,0,1758952693,13384.327467759991,422.18148870000005,54078.42006432001 2025-09-27,05:58:15.000,270,11041170,-795,0,1758952694,13384.381358239996,422.1532921800026,54078.65063928 2025-09-27,05:58:16.000,270,11041139,-795,0,1758952695,13384.388094549991,422.0757517500024,54078.762433200005 2025-09-27,05:58:17.000,270,11041104,-795,0,1758952696,13384.327467759991,422.0052604500015,54078.69954912 2025-09-27,05:58:18.000,270,11041160,-795,0,1758952697,13384.307258829991,421.98411306000344,54078.70653624001 2025-09-27,05:58:19.000,270,11041113,-795,0,1758952698,13384.340940379996,421.91362176000257,54078.79038168 2025-09-27,05:58:20.000,270,11041187,-795,0,1758952699,13384.287049899991,421.87132697999914,54078.74147184 2025-09-27,05:58:21.000,270,11041124,-795,0,1758952700,13384.219686799996,421.7937865499989,54078.81833016 2025-09-27,05:58:22.000,270,11041117,-795,0,1758952701,13384.05127905,421.75149177000276,54078.378141600006 2025-09-27,05:58:23.000,270,11041139,-795,0,1758952702,13384.13211477,421.7162461199987,54078.664613520006 2025-09-27,05:58:24.000,270,11041154,-795,0,1758952703,13384.19274156,421.6598530800038,54078.82531728001 2025-09-27,05:58:25.000,270,11041141,-795,0,1758952704,13384.19274156,421.58936178000295,54078.860252880004 2025-09-27,05:58:26.000,270,11041132,-795,0,1758952705,13384.138851079995,421.5541161299989,54078.72051048 2025-09-27,05:58:27.000,270,11041081,-795,0,1758952706,13384.037806429995,421.47657569999865,54078.475961280004 2025-09-27,05:58:28.000,270,11041121,-795,0,1758952707,13384.04454273999,421.46247743999993,54078.58076808 2025-09-27,05:58:29.000,270,11041108,-795,0,1758952708,13384.13211477,421.3849370099997,54078.692562000004 2025-09-27,05:58:30.000,270,11041151,-795,0,1758952709,13384.12537845999,421.3849370099997,54078.78339456001 2025-09-27,05:58:31.000,270,11041168,-795,0,1758952710,13384.138851079995,421.34264223000355,54078.75544608001 2025-09-27,05:58:32.000,270,11041089,-795,0,1758952711,13384.13211477,421.3214948399982,54078.713523360006 2025-09-27,05:58:33.000,270,11041158,-795,0,1758952712,13384.14558738999,421.25805267000396,54078.82531728001 2025-09-27,05:58:34.000,270,11041078,-795,0,1758952713,13384.18600524999,421.2369052799986,54078.9371112 2025-09-27,05:58:35.000,270,11041102,-795,0,1758952714,13384.179268939995,421.2016596300018,54078.90916272 2025-09-27,05:58:36.000,270,11041141,-795,0,1758952715,13384.12537845999,421.18051224000374,54078.90217560001 2025-09-27,05:58:37.000,270,11041117,-795,0,1758952716,13384.04454273999,421.1241192000016,54078.56679384001 2025-09-27,05:58:38.000,270,11041105,-795,0,1758952717,13384.11190584,421.11002094000287,54078.81833016 2025-09-27,05:58:39.000,270,11041142,-795,0,1758952718,13384.1523237,421.0747752899988,54078.979033920004 2025-09-27,05:58:40.000,270,11041115,-795,0,1758952719,13384.01086119,421.01133312000456,54078.76942032 2025-09-27,05:58:41.000,270,11041105,-795,0,1758952720,13384.118642149995,420.96903834000113,54079.027943760004 2025-09-27,05:58:42.000,270,11041127,-795,0,1758952721,13384.08496059999,420.98313659999985,54078.99300816001 2025-09-27,05:58:43.000,270,11041124,-795,0,1758952722,13384.138851079995,420.9408418200037,54079.097814960005 2025-09-27,05:58:44.000,270,11041129,-795,0,1758952723,13384.06475166999,420.9267435599977,54079.0768536 2025-09-27,05:58:45.000,270,11041142,-795,0,1758952724,13384.06475166999,420.88444878000155,54079.13973768001 2025-09-27,05:58:46.000,270,11041128,-795,0,1758952725,13384.02433380999,420.8773996500022,54079.02095664001 2025-09-27,05:58:47.000,270,11041140,-795,0,1758952726,13383.96370701999,420.88444878000155,54078.83929152 2025-09-27,05:58:48.000,270,11041163,-795,0,1758952727,13384.078224289995,420.8773996500022,54079.09082784001 2025-09-27,05:58:49.000,270,11041150,-795,0,1758952728,13384.118642149995,420.8773996500022,54079.216596000006 2025-09-27,05:58:50.000,270,11041140,-795,0,1758952729,13384.138851079995,420.8914979100009,54079.27249296 2025-09-27,05:58:51.000,270,11041105,-795,0,1758952730,13384.138851079995,420.82100661000004,54079.2515316 2025-09-27,05:58:52.000,270,11041106,-795,0,1758952731,13384.058015359995,420.8421539999981,54079.13973768001 2025-09-27,05:58:53.000,270,11041116,-795,0,1758952732,13384.098433219995,420.78576096000324,54079.23755736001 2025-09-27,05:58:54.000,270,11041169,-795,0,1758952733,13384.10516952999,420.82100661000004,54079.265505840005 2025-09-27,05:58:55.000,270,11041122,-795,0,1758952734,13384.07148798,420.8280557399994,54079.2515316 2025-09-27,05:58:56.000,270,11041142,-795,0,1758952735,13384.03107012,420.7646135699979,54079.23755736001 2025-09-27,05:58:57.000,270,11041135,-795,0,1758952736,13384.037806429995,420.7646135699979,54079.195634640004 2025-09-27,05:58:58.000,270,11041127,-795,0,1758952737,13384.118642149995,420.7646135699979,54079.46813232 2025-09-27,05:58:59.000,270,11041134,-795,0,1758952738,13384.138851079995,420.75756443999853,54079.57293912001 2025-09-27,05:59:00.000,270,11041149,-795,0,1758952739,13384.10516952999,420.7787118300039,54079.482106560004 2025-09-27,05:59:01.000,270,11041123,-795,0,1758952740,13384.10516952999,420.7716627000045,54079.51704216 2025-09-27,05:59:02.000,270,11041156,-795,0,1758952741,13384.058015359995,420.7505153099992,54079.42620960001 2025-09-27,05:59:03.000,270,11041150,-795,0,1758952742,13384.05127905,420.7716627000045,54079.41922248 2025-09-27,05:59:04.000,270,11041111,-795,0,1758952743,13384.159060009995,420.7505153099992,54079.67774592 2025-09-27,05:59:05.000,270,11041168,-795,0,1758952744,13384.1523237,420.75756443999853,54079.74063000001 2025-09-27,05:59:06.000,270,11041137,-795,0,1758952745,13384.138851079995,420.73641705000045,54079.7056944 2025-09-27,05:59:08.000,270,11041127,-795,0,1758952747,13384.08496059999,420.72231879000174,54079.66377168001 2025-09-27,05:59:09.000,270,11041148,-795,0,1758952748,13384.14558738999,420.708220530003,54079.72665576 2025-09-27,05:59:10.000,270,11041120,-795,0,1758952749,13384.098433219995,420.67297487999895,54079.67774592 2025-09-27,05:59:11.000,270,11041170,-635,0,1758952750,13383.997388569995,420.68707313999766,54079.47511944001 2025-09-27,05:59:12.000,270,11041125,-795,0,1758952751,13384.08496059999,420.6306801000028,54079.71268152001 2025-09-27,05:59:13.000,270,11041107,-795,0,1758952752,13384.16579631999,420.6588766200002,54079.89434664 2025-09-27,05:59:14.000,270,11041130,-635,0,1758952753,13384.159060009995,420.6165818400041,54079.80351408 2025-09-27,05:59:15.000,270,11041094,-795,0,1758952754,13384.239895729996,420.6024835799981,54079.8454368 2025-09-27,05:59:16.000,270,11041105,-795,0,1758952755,13384.179268939995,420.57428706000064,54079.88037240001 2025-09-27,05:59:17.000,270,11041094,-795,0,1758952756,13384.159060009995,420.53904141000385,54079.76159136001 2025-09-27,05:59:18.000,270,11041132,-795,0,1758952757,13383.98391594999,420.5319922800045,54079.34935128 2025-09-27,05:59:19.000,270,11041113,-795,0,1758952758,13384.27357728,420.5037957599998,54079.9502436 2025-09-27,05:59:20.000,270,11041144,-795,0,1758952759,13384.300522519996,420.4474027200049,54080.02710192001 2025-09-27,05:59:21.000,270,11041115,-795,0,1758952760,13384.280313589996,420.4615009800036,54080.02710192001 2025-09-27,05:59:22.000,270,11041113,-795,0,1758952761,13384.354413000001,420.3839605500034,54079.985179200004 2025-09-27,05:59:23.000,270,11041070,-795,0,1758952762,13384.320731449996,420.3487148999993,54079.99216632 2025-09-27,05:59:24.000,270,11041135,-795,0,1758952763,13384.543029679997,420.250027080001,54080.01312768 2025-09-27,05:59:25.000,270,11041078,-795,0,1758952764,13384.650810639992,420.30642012000317,54079.97819208001 2025-09-27,05:59:26.000,270,11041149,-795,0,1758952765,13384.724910049998,420.44035358999827,54079.99216632 2025-09-27,05:59:27.000,270,11041090,-795,0,1758952766,13384.596920160002,420.5601888000019,54080.01312768 2025-09-27,05:59:28.000,270,11041117,-795,0,1758952767,13384.475666580001,420.5460905400032,54080.034089040004 2025-09-27,05:59:29.000,270,11041137,-795,0,1758952768,13384.401567169996,420.5037957599998,54080.18780568 2025-09-27,05:59:30.000,270,11041125,-795,0,1758952769,13384.428512409992,420.45445185000426,54080.38344504001 2025-09-27,05:59:31.000,270,11041089,-795,0,1758952770,13384.495875510001,420.4333044599989,54080.509213200006 2025-09-27,05:59:32.000,270,11041136,-795,0,1758952771,13384.441985029996,420.4192062000002,54080.56511016 2025-09-27,05:59:33.000,270,11041102,-795,0,1758952772,13384.455457650001,420.40510794000147,54080.558123040006 2025-09-27,05:59:34.000,270,11041166,-795,0,1758952773,13384.401567169996,420.37691142000403,54080.49523896 2025-09-27,05:59:35.000,270,11041147,-795,0,1758952774,13384.428512409992,420.3839605500034,54080.52318744 2025-09-27,05:59:36.000,270,11041144,-795,0,1758952775,13384.489139199992,420.3698622900047,54080.76074952 2025-09-27,05:59:37.000,270,11041130,-795,0,1758952776,13384.529557059992,420.36281315999804,54080.83760784001 2025-09-27,05:59:38.000,270,11041186,-795,0,1758952777,13384.455457650001,420.3205183800019,54080.7537624 2025-09-27,05:59:39.000,270,11041092,-795,0,1758952778,13384.516084440002,420.30642012000317,54080.893504800006 2025-09-27,05:59:40.000,270,11041139,-795,0,1758952779,13384.522820749997,420.250027080001,54080.98433736001 2025-09-27,05:59:41.000,270,11041103,-795,0,1758952780,13384.394830860001,420.2218305600036,54080.88651768001 2025-09-27,05:59:42.000,270,11041147,-795,0,1758952781,13384.462193959997,420.20068316999823,54081.040234320004 2025-09-27,05:59:43.000,270,11041172,-795,0,1758952782,13384.408303479991,420.1513392600027,54081.13106688001 2025-09-27,05:59:44.000,270,11041139,-795,0,1758952783,13384.367885619991,420.14429013000336,54081.159015360005 2025-09-27,05:59:45.000,270,11041152,-795,0,1758952784,13384.33420407,420.123142739998,54081.2428608 2025-09-27,05:59:46.000,270,11041150,-795,0,1758952785,13384.340940379996,420.05970057000377,54081.33369336 2025-09-27,05:59:47.000,270,11041103,-795,0,1758952786,13384.29378621,420.0244549199997,54081.277796400005 2025-09-27,05:59:48.000,270,11041130,-795,0,1758952787,13384.017597499995,419.99625840000226,54080.991324480005 2025-09-27,05:59:49.000,270,11041124,-795,0,1758952788,13384.058015359995,419.9680618800048,54081.110105520005 2025-09-27,05:59:50.000,270,11041150,-795,0,1758952789,13383.977179639995,419.9116688400027,54081.08914416 2025-09-27,05:59:51.000,270,11041138,-795,0,1758952790,13383.997388569995,419.89757058000396,54081.26382216 2025-09-27,05:59:52.000,270,11041158,-795,0,1758952791,13383.896343919994,419.80593188999774,54081.110105520005 2025-09-27,05:59:53.000,270,11041107,-795,0,1758952792,13383.876134989994,419.77068624000094,54081.207925200004 2025-09-27,05:59:54.000,270,11041119,-795,0,1758952793,13383.802035579989,419.70724406999943,54081.24984792001 2025-09-27,05:59:55.000,270,11041088,-795,0,1758952794,13383.714463549994,419.6649492900033,54081.01927296 2025-09-27,05:59:56.000,270,11041057,-795,0,1758952795,13383.741408789989,419.6156053800005,54081.228886560006 2025-09-27,05:59:57.000,270,11041108,-795,0,1758952796,13383.727936169998,419.55921233999834,54081.21491232 2025-09-27,05:59:58.000,270,11041126,-795,0,1758952797,13383.579737349988,419.5310158200009,54081.11709264 2025-09-27,05:59:59.000,270,11041123,-795,0,1758952798,13383.532583179993,419.47462277999875,54081.13106688001 2025-09-27,06:00:00.000,270,11041134,-795,0,1758952799,13383.478692700002,419.39003321999917,54081.14504112 2025-09-27,06:00:01.000,270,11041138,-795,0,1758952800,13383.478692700002,419.3336401800043,54081.34068048001 2025-09-27,06:00:02.000,270,11041104,-795,0,1758952801,13383.451747459992,419.2701980100028,54081.16600248 2025-09-27,06:00:03.000,270,11041103,-795,0,1758952802,13383.384384359997,419.2349523599987,54081.10311840001 2025-09-27,06:00:04.000,270,11041139,-795,0,1758952803,13383.229449229992,419.19265758000256,54080.991324480005 2025-09-27,06:00:05.000,270,11041038,-795,0,1758952804,13383.256394470001,419.108068020003,54080.97735024 2025-09-27,06:00:06.000,270,11041129,-795,0,1758952805,13383.215976610001,419.0234784600034,54081.04722144 2025-09-27,06:00:07.000,270,11041115,-795,0,1758952806,13383.148613509991,418.9882328099993,54081.05420856001 2025-09-27,06:00:08.000,270,11041144,-795,0,1758952807,13383.081250409996,418.94593803000316,54080.991324480005 2025-09-27,06:00:09.000,270,11041138,-795,0,1758952808,13383.05430517,418.8754467300023,54080.90049192 2025-09-27,06:00:10.000,270,11041133,-795,0,1758952809,13383.101459339996,418.81905369000015,54081.0681828 2025-09-27,06:00:11.000,270,11041065,-795,0,1758952810,13383.061041479996,418.78380804000335,54081.0681828 2025-09-27,06:00:12.000,270,11041122,-795,0,1758952811,13382.96673313999,418.7415132599999,54080.93542752001 2025-09-27,06:00:13.000,270,11041121,-795,0,1758952812,13382.959996829995,418.6780710899984,54080.893504800006 2025-09-27,06:00:14.000,270,11041138,-795,0,1758952813,13382.93305159,418.6639728299997,54080.844594960006 2025-09-27,06:00:15.000,270,11041130,-795,0,1758952814,13382.84547955999,418.6005306599982,54080.788698 2025-09-27,06:00:16.000,270,11041078,-795,0,1758952815,13382.93305159,418.5652850100014,54081.01927296 2025-09-27,06:00:17.000,270,11041125,-795,0,1758952816,13382.91284266,418.52299022999796,54081.00529872001 2025-09-27,06:00:18.000,270,11041108,-795,0,1758952817,13382.78485276999,418.5018428399999,54080.844594960006 2025-09-27,06:00:19.000,270,11041097,-795,0,1758952818,13382.858952179995,418.47364632000244,54081.05420856001 2025-09-27,06:00:20.000,270,11041176,-795,0,1758952819,13382.818534319995,418.3467619799994,54080.9284404 2025-09-27,06:00:21.000,270,11041112,-795,0,1758952820,13382.838743249995,418.3538111099988,54080.96337600001 2025-09-27,06:00:22.000,270,11041129,-795,0,1758952821,13382.84547955999,418.3679093700048,54081.02626008 2025-09-27,06:00:23.000,270,11041171,-795,0,1758952822,13382.79158908,418.318565460002,54081.10311840001 2025-09-27,06:00:24.000,270,11041117,-795,0,1758952823,13382.677071809994,418.2057793799977,54080.9284404 2025-09-27,06:00:25.000,270,11041170,-795,0,1758952824,13382.76464383999,418.16348460000154,54081.03324720001 2025-09-27,06:00:26.000,270,11041134,-795,0,1758952825,13382.80506169999,418.11414068999875,54081.16600248 2025-09-27,06:00:27.000,270,11041075,-795,0,1758952826,13382.84547955999,418.11414068999875,54081.10311840001 2025-09-27,06:00:28.000,270,11041154,-795,0,1758952827,13382.616445019994,418.02955112999916,54080.81664648001 2025-09-27,06:00:29.000,270,11041113,-795,0,1758952828,13382.677071809994,418.01545287000044,54080.85158208 2025-09-27,06:00:30.000,270,11041169,-795,0,1758952829,13382.636653949994,417.987256350003,54080.83760784001 2025-09-27,06:00:31.000,270,11041098,-795,0,1758952830,13382.64339025999,417.9238141800015,54080.96337600001 2025-09-27,06:00:32.000,270,11041114,-795,0,1758952831,13382.68380811999,417.8885685300047,54080.97036312 2025-09-27,06:00:33.000,270,11041133,-795,0,1758952832,13382.629917639999,417.8462737500013,54080.90049192 2025-09-27,06:00:34.000,270,11041142,-795,0,1758952833,13382.629917639999,417.78283157999977,54080.893504800006 2025-09-27,06:00:35.000,270,11041113,-795,0,1758952834,13382.64339025999,417.70529114999954,54080.788698 2025-09-27,06:00:36.000,270,11041131,-795,0,1758952835,13382.64339025999,417.6911928900008,54080.88651768001 2025-09-27,06:00:37.000,270,11041165,-795,0,1758952836,13382.670335499999,417.6629963700034,54080.90049192 2025-09-27,06:00:38.000,270,11041125,-795,0,1758952837,13382.582763469989,417.6136524600006,54080.71882680001 2025-09-27,06:00:39.000,270,11041154,-795,0,1758952838,13382.64339025999,417.60660333000124,54080.76773664001 2025-09-27,06:00:40.000,270,11041185,-795,0,1758952839,13382.68380811999,417.55725941999845,54080.85158208 2025-09-27,06:00:41.000,270,11041133,-795,0,1758952840,13382.74443490999,417.55725941999845,54080.91446616001 2025-09-27,06:00:42.000,270,11041100,-795,0,1758952841,13382.697280739994,417.529062900001,54080.844594960006 2025-09-27,06:00:43.000,270,11041115,-795,0,1758952842,13382.78485276999,417.5008663800036,54080.97036312 2025-09-27,06:00:44.000,270,11041141,-795,0,1758952843,13382.757907529995,417.4444733400014,54080.94940176 2025-09-27,06:00:45.000,270,11041144,-795,0,1758952844,13382.68380811999,417.43742421000206,54080.844594960006 2025-09-27,06:00:46.000,270,11041099,-795,0,1758952845,13382.68380811999,417.3810311699999,54080.788698 2025-09-27,06:00:47.000,270,11041084,-795,0,1758952846,13382.697280739994,417.3669329100012,54080.96337600001 2025-09-27,06:00:48.000,270,11041151,-795,0,1758952847,13382.68380811999,417.31053986999905,54080.76773664001 2025-09-27,06:00:49.000,270,11041116,-795,0,1758952848,13382.69054443,417.2400485699982,54080.83062072 2025-09-27,06:00:50.000,270,11041123,-795,0,1758952849,13382.75117122,417.19070466000267,54080.90747904 2025-09-27,06:00:51.000,270,11041126,-795,0,1758952850,13382.77138015,417.1202133600018,54080.98433736001 2025-09-27,06:00:52.000,270,11041115,-795,0,1758952851,13382.78485276999,417.06382031999965,54080.90049192 2025-09-27,06:00:53.000,270,11041116,-715,0,1758952852,13382.72422597999,417.1061151000031,54080.83760784001 2025-09-27,06:00:54.000,270,11041114,-795,0,1758952853,13382.798325389995,417.09201684000436,54080.92145328 2025-09-27,06:00:55.000,270,11041162,-795,0,1758952854,13382.75117122,417.0990659700037,54081.11709264 2025-09-27,06:00:56.000,270,11041127,-795,0,1758952855,13382.757907529995,417.07791857999837,54081.21491232 2025-09-27,06:00:57.000,270,11041103,-795,0,1758952856,13382.609708709999,417.1061151000031,54081.00529872001 2025-09-27,06:00:58.000,270,11041167,-795,0,1758952857,13382.569290849999,417.1061151000031,54080.96337600001 2025-09-27,06:00:59.000,270,11041079,-795,0,1758952858,13382.616445019994,417.12726249000116,54081.08914416 2025-09-27,06:01:00.000,270,11041086,-795,0,1758952859,13382.677071809994,417.07791857999837,54081.138054 2025-09-27,06:01:01.000,270,11041126,-795,0,1758952860,13382.650126569999,417.07791857999837,54081.30574488 2025-09-27,06:01:02.000,270,11041165,-795,0,1758952861,13382.68380811999,417.00037814999814,54081.34766760001 2025-09-27,06:01:03.000,270,11041123,-795,0,1758952862,13382.582763469989,417.00037814999814,54081.34766760001 2025-09-27,06:01:04.000,270,11041135,-795,0,1758952863,13382.576027159994,416.9862798899994,54081.396577440006 2025-09-27,06:01:05.000,270,11041140,-795,0,1758952864,13382.636653949994,416.9228377199979,54081.60619104001 2025-09-27,06:01:06.000,270,11041140,-795,0,1758952865,13382.670335499999,416.8734938100024,54081.64112664 2025-09-27,06:01:07.000,270,11041067,-795,0,1758952866,13382.636653949994,416.8593955500037,54081.72497208001 2025-09-27,06:01:08.000,270,11041144,-795,0,1758952867,13382.488455129998,416.7959533800022,54081.46644864001 2025-09-27,06:01:09.000,270,11041172,-795,0,1758952868,13382.522136679989,416.7959533800022,54081.51535848001 2025-09-27,06:01:10.000,270,11041109,-795,0,1758952869,13382.501927749989,416.73956034,54081.50837136001 2025-09-27,06:01:11.000,270,11041126,-795,0,1758952870,13382.515400369994,416.7113638200026,54081.64112664 2025-09-27,06:01:12.000,270,11041105,-795,0,1758952871,13382.555818229994,416.65497078000044,54081.69003648 2025-09-27,06:01:13.000,270,11041108,-795,0,1758952872,13382.474982509993,416.65497078000044,54081.70401072001 2025-09-27,06:01:14.000,270,11041104,-795,0,1758952873,13382.488455129998,416.59152860999893,54081.62016528 2025-09-27,06:01:15.000,270,11041058,-795,0,1758952874,13382.441300959988,416.5774303500002,54081.60619104001 2025-09-27,06:01:16.000,270,11041047,-795,0,1758952875,13382.542345609989,416.47169340000255,54081.7668948 2025-09-27,06:01:17.000,270,11041091,-795,0,1758952876,13382.427828339998,416.44349687999784,54081.73894632 2025-09-27,06:01:18.000,270,11041105,-795,0,1758952877,13382.387410479998,416.38710384000296,54081.6970236 2025-09-27,06:01:19.000,270,11041128,-795,0,1758952878,13382.387410479998,416.3659564500049,54081.829778880005 2025-09-27,06:01:20.000,270,11041139,-795,0,1758952879,13382.380674169988,416.30956341000274,54081.75292056001 2025-09-27,06:01:21.000,270,11041124,-795,0,1758952880,13382.380674169988,416.24612124000123,54081.92759856 2025-09-27,06:01:22.000,270,11041143,-795,0,1758952881,13382.421092029988,416.2179247200038,54082.02541824 2025-09-27,06:01:23.000,270,11041072,-795,0,1758952882,13382.320047380003,416.17562994000036,54082.02541824 2025-09-27,06:01:24.000,270,11041136,-795,0,1758952883,13382.299838450002,416.1544825500023,54081.948559920005 2025-09-27,06:01:25.000,270,11041140,-795,0,1758952884,13382.111221769992,416.1192368999982,54081.85772736 2025-09-27,06:01:26.000,270,11041109,-795,0,1758952885,13382.171848559992,416.09808951000014,54081.92061144001 2025-09-27,06:01:27.000,270,11041105,-795,0,1758952886,13382.124694389997,416.041696469998,54082.067340960006 2025-09-27,06:01:28.000,270,11041110,-795,0,1758952887,13381.996704500001,415.9853034300031,54081.86471448 2025-09-27,06:01:29.000,270,11041109,-795,0,1758952888,13382.010177119992,415.97825430000375,54082.07432808 2025-09-27,06:01:30.000,270,11041120,-795,0,1758952889,13382.030386049992,415.9077630000029,54082.20009624 2025-09-27,06:01:31.000,270,11041044,-795,0,1758952890,13381.922605089996,415.8584190900001,54082.14419928 2025-09-27,06:01:32.000,270,11041097,-795,0,1758952891,13381.929341399991,415.8443208300014,54082.165160640005 2025-09-27,06:01:33.000,270,11041111,-795,0,1758952892,13381.7946152,415.8231734400033,54082.12323792 2025-09-27,06:01:34.000,270,11041087,-795,0,1758952893,13381.81482413,415.76678040000115,54082.05336672 2025-09-27,06:01:35.000,270,11041134,-795,0,1758952894,13381.760933649995,415.710387359999,54082.2210576 2025-09-27,06:01:36.000,270,11041156,-795,0,1758952895,13381.68683423999,415.7244856199977,54082.18612200001 2025-09-27,06:01:37.000,270,11041153,-795,0,1758952896,13381.67336162,415.65399432000413,54082.31189016 2025-09-27,06:01:38.000,270,11041120,-795,0,1758952897,13381.50495386999,415.5764538900039,54081.99048264001 2025-09-27,06:01:39.000,270,11041130,-795,0,1758952898,13381.54537172999,415.5905521500026,54082.15817352001 2025-09-27,06:01:40.000,270,11041089,-795,0,1758952899,13381.599262209995,415.5271099800011,54082.19310912 2025-09-27,06:01:41.000,270,11041128,-795,0,1758952900,13381.53189911,415.50596259000304,54082.31189016 2025-09-27,06:01:42.000,270,11041116,-795,0,1758952901,13381.558844349995,415.47071693999897,54082.30490304001 2025-09-27,06:01:43.000,270,11041135,-795,0,1758952902,13381.478008629994,415.45661868000025,54082.3608 2025-09-27,06:01:44.000,270,11041128,-795,0,1758952903,13381.44432707999,415.4284221600028,54082.22804472001 2025-09-27,06:01:45.000,270,11041092,-795,0,1758952904,13381.390436599999,415.39317650999874,54082.37477424001 2025-09-27,06:01:46.000,270,11041137,-795,0,1758952905,13381.417381839994,415.3508817300026,54082.40970984 2025-09-27,06:01:47.000,270,11041074,-795,0,1758952906,13381.390436599999,415.33678347000387,54082.48656816 2025-09-27,06:01:48.000,270,11041180,-795,0,1758952907,13381.255710399993,415.33678347000387,54082.17913488001 2025-09-27,06:01:49.000,270,11041155,-795,0,1758952908,13381.302864569989,415.2803904300017,54082.31887728 2025-09-27,06:01:50.000,270,11041137,-795,0,1758952909,13381.275919329993,415.29448869000043,54082.26298032 2025-09-27,06:01:51.000,270,11041102,-795,0,1758952910,13381.181610989988,415.27334130000236,54082.22804472001 2025-09-27,06:01:52.000,270,11041151,-795,0,1758952911,13381.201819919988,415.2803904300017,54082.26996744 2025-09-27,06:01:53.000,270,11041127,-795,0,1758952912,13381.195083609993,415.25924304000364,54082.44464544001 2025-09-27,06:01:54.000,270,11041107,-795,0,1758952913,13381.174874679993,415.27334130000236,54082.54246512001 2025-09-27,06:01:55.000,270,11041066,-795,0,1758952914,13381.087302649998,415.2521939100043,54082.381761360004 2025-09-27,06:01:56.000,270,11041066,-795,0,1758952915,13381.100775270002,415.22399738999957,54082.44464544001 2025-09-27,06:01:57.000,270,11041131,-795,0,1758952916,13381.053621099993,415.1676043500047,54082.44464544001 2025-09-27,06:01:58.000,270,11041098,-795,0,1758952917,13380.966049069997,415.1817026100034,54082.24900608 2025-09-27,06:01:59.000,270,11041099,-795,0,1758952918,13380.939103830002,415.1323587000006,54082.36778712 2025-09-27,06:02:00.000,270,11041108,-795,0,1758952919,13380.966049069997,415.11121131000255,54082.52849088 2025-09-27,06:02:01.000,270,11041149,-795,0,1758952920,13380.966049069997,415.0971130500038,54082.619323440005 2025-09-27,06:02:02.000,270,11041162,-795,0,1758952921,13380.851531799992,415.1041621800032,54082.57740072 2025-09-27,06:02:03.000,270,11041112,-795,0,1758952922,13380.763959769996,415.04776914000104,54082.51451664001 2025-09-27,06:02:04.000,270,11041079,-795,0,1758952923,13380.763959769996,415.0407200100017,54082.51451664001 2025-09-27,06:02:05.000,270,11041118,-795,0,1758952924,13380.703332979996,414.98432696999953,54082.6053492 2025-09-27,06:02:06.000,270,11041097,-795,0,1758952925,13380.60902463999,414.94908132000273,54082.451632560005 2025-09-27,06:02:07.000,270,11041132,-795,0,1758952926,13380.59555202,414.8715408900025,54082.668233280005 2025-09-27,06:02:08.000,270,11041137,-795,0,1758952927,13380.460825819995,414.8715408900025,54082.43765832 2025-09-27,06:02:09.000,270,11041125,-795,0,1758952928,13380.5147163,414.8221969799997,54082.6752204 2025-09-27,06:02:10.000,270,11041154,-795,0,1758952929,13380.5147163,414.808098720001,54082.80797568001 2025-09-27,06:02:11.000,270,11041115,-795,0,1758952930,13380.440616889995,414.73760742000013,54082.835924160005 2025-09-27,06:02:12.000,270,11041123,-795,0,1758952931,13380.420407959995,414.7446565499995,54082.71015600001 2025-09-27,06:02:13.000,270,11041136,-795,0,1758952932,13380.35304486,414.70236177000334,54082.64727192 2025-09-27,06:02:14.000,270,11041141,-795,0,1758952933,13380.33283593,414.695312640004,54082.69618176 2025-09-27,06:02:15.000,270,11041155,-795,0,1758952934,13380.278945449994,414.6389196000018,54082.87085976 2025-09-27,06:02:16.000,270,11041120,-795,0,1758952935,13380.30589068999,414.6741652499986,54082.89182112 2025-09-27,06:02:17.000,270,11041146,-795,0,1758952936,13380.299154379994,414.61777221000375,54082.89182112 2025-09-27,06:02:18.000,270,11041115,-795,0,1758952937,13380.22505496999,414.63187047000247,54082.68220752001 2025-09-27,06:02:19.000,270,11041075,-795,0,1758952938,13380.238527589994,414.5966248199984,54082.87085976 2025-09-27,06:02:20.000,270,11041080,-795,0,1758952939,13380.278945449994,414.5966248199984,54082.89182112 2025-09-27,06:02:21.000,270,11041148,-795,0,1758952940,13380.24526389999,414.5402317800035,54082.99662792001 2025-09-27,06:02:22.000,270,11041131,-795,0,1758952941,13380.258736519994,414.56842830000096,54083.02457640001 2025-09-27,06:02:23.000,270,11041143,-795,0,1758952942,13380.231791279999,414.50498612999945,54083.01060216 2025-09-27,06:02:24.000,270,11041112,-795,0,1758952943,13380.27220914,414.50498612999945,54083.04553776001 2025-09-27,06:02:25.000,270,11041141,-795,0,1758952944,13380.34630854999,414.45564222000394,54083.25515136 2025-09-27,06:02:26.000,270,11041132,-795,0,1758952945,13380.144219249989,414.51908438999817,54083.1992544 2025-09-27,06:02:27.000,270,11041082,-795,0,1758952946,13380.231791279999,414.46974048000266,54083.290086960005 2025-09-27,06:02:28.000,270,11041135,-795,0,1758952947,13380.124010319989,414.46974048000266,54083.15034456 2025-09-27,06:02:29.000,270,11041164,-795,0,1758952948,13380.124010319989,414.3992491800018,54083.1992544 2025-09-27,06:02:30.000,270,11041108,-795,0,1758952949,13380.117274009994,414.44154395999794,54083.19226728001 2025-09-27,06:02:31.000,270,11041125,-795,0,1758952950,13380.124010319989,414.3781017900037,54083.40188088001 2025-09-27,06:02:32.000,270,11041148,-795,0,1758952951,13380.029701979998,414.3781017900037,54083.28309984001 2025-09-27,06:02:33.000,270,11041128,-795,0,1758952952,13380.002756739988,414.34285613999964,54083.33200968001 2025-09-27,06:02:34.000,270,11041141,-795,0,1758952953,13379.948866259998,414.3358070100003,54083.35995816001 2025-09-27,06:02:35.000,270,11041109,-795,0,1758952954,13379.908448399998,414.3146596200022,54083.36694528 2025-09-27,06:02:36.000,270,11041098,-795,0,1758952955,13379.894975779993,414.349905269999,54083.41585512 2025-09-27,06:02:37.000,270,11041108,-795,0,1758952956,13379.935393639993,414.2723648399988,54083.49271344 2025-09-27,06:02:38.000,270,11041110,-795,0,1758952957,13379.841085300002,414.28646310000477,54083.36694528 2025-09-27,06:02:39.000,270,11041132,-795,0,1758952958,13379.861294230002,414.2935122300041,54083.49970056001 2025-09-27,06:02:40.000,270,11041153,-795,0,1758952959,13379.955602569993,414.3005613600035,54083.61149448 2025-09-27,06:02:41.000,270,11041114,-795,0,1758952960,13379.948866259998,414.25826658000005,54083.6534172 2025-09-27,06:02:42.000,270,11041115,-795,0,1758952961,13379.942129949988,414.25826658000005,54083.70931416 2025-09-27,06:02:43.000,270,11041115,-795,0,1758952962,13380.002756739988,414.2512174500007,54083.793159600005 2025-09-27,06:02:44.000,270,11041117,-795,0,1758952963,13379.928657329998,414.2723648399988,54083.70232704 2025-09-27,06:02:45.000,270,11041117,-795,0,1758952964,13379.969075189998,414.2159718000039,54083.80713384 2025-09-27,06:02:46.000,270,11041135,-795,0,1758952965,13380.016229359993,414.237119190002,54083.890979280004 2025-09-27,06:02:47.000,270,11041153,-795,0,1758952966,13380.063383529989,414.237119190002,54084.00277320001 2025-09-27,06:02:48.000,270,11041159,-795,0,1758952967,13380.002756739988,414.2512174500007,54083.98879896 2025-09-27,06:02:49.000,270,11041136,-795,0,1758952968,13380.009493049998,414.27941396999813,54084.03072168001 2025-09-27,06:02:50.000,270,11041148,-795,0,1758952969,13380.049910909998,414.27941396999813,54084.226361040004 2025-09-27,06:02:51.000,270,11041116,-795,0,1758952970,13380.009493049998,414.27941396999813,54084.26828376001 2025-09-27,06:02:52.000,270,11041157,-795,0,1758952971,13379.935393639993,414.349905269999,54084.17046408001 2025-09-27,06:02:53.000,270,11041119,-795,0,1758952972,13379.948866259998,414.349905269999,54084.21937392001 2025-09-27,06:02:54.000,270,11041094,-795,0,1758952973,13379.881503160002,414.30761049000284,54084.28924512001 2025-09-27,06:02:55.000,270,11041089,-795,0,1758952974,13379.888239469998,414.2935122300041,54084.37309056 2025-09-27,06:02:56.000,270,11041124,-795,0,1758952975,13379.814140059992,414.30761049000284,54084.40103904 2025-09-27,06:02:57.000,270,11041121,-795,0,1758952976,13379.820876370002,414.3287578800009,54084.43597464001 2025-09-27,06:02:58.000,270,11041118,-795,0,1758952977,13379.544687659996,414.30761049000284,54083.91892776 2025-09-27,06:02:59.000,270,11041057,-795,0,1758952978,13379.807403749997,414.3287578800009,54084.5966784 2025-09-27,06:03:00.000,270,11041131,-795,0,1758952979,13379.740040650002,414.35695439999836,54084.57571704001 2025-09-27,06:03:01.000,270,11041127,-795,0,1758952980,13379.753513269992,414.3146596200022,54084.65956248 2025-09-27,06:03:02.000,270,11041070,-795,0,1758952981,13379.719831720002,414.3146596200022,54084.61065264 2025-09-27,06:03:03.000,270,11041120,-795,0,1758952982,13379.746776959997,414.30761049000284,54084.68751096 2025-09-27,06:03:04.000,270,11041123,-795,0,1758952983,13379.793931129992,414.3146596200022,54084.9460344 2025-09-27,06:03:05.000,270,11041134,-795,0,1758952984,13379.814140059992,414.30761049000284,54085.02289272 2025-09-27,06:03:06.000,270,11041128,-795,0,1758952985,13379.800667440002,414.3005613600035,54085.085776800006 2025-09-27,06:03:07.000,270,11041142,-795,0,1758952986,13379.787194819997,414.3287578800009,54084.96000864001 2025-09-27,06:03:08.000,270,11041155,-795,0,1758952987,13379.699622790002,414.39220005000243,54084.9460344 2025-09-27,06:03:09.000,270,11041103,-795,0,1758952988,13379.733304339992,414.40629831000115,54085.0508412 2025-09-27,06:03:10.000,270,11041138,-795,0,1758952989,13379.753513269992,414.4344948299986,54085.12769952001 2025-09-27,06:03:11.000,270,11041156,-795,0,1758952990,13379.787194819997,414.42039656999987,54085.27442904001 2025-09-27,06:03:12.000,270,11041140,-795,0,1758952991,13379.733304339992,414.476789610002,54085.30936464 2025-09-27,06:03:13.000,270,11041150,-795,0,1758952992,13379.713095409992,414.4979370000001,54085.24648056001 2025-09-27,06:03:14.000,270,11041103,-795,0,1758952993,13379.638996000001,414.53318265000416,54085.37224872001 2025-09-27,06:03:15.000,270,11041154,-795,0,1758952994,13379.591841829992,414.50498612999945,54085.40718432 2025-09-27,06:03:16.000,270,11041114,-795,0,1758952995,13379.551423969991,414.51908438999817,54085.49801688 2025-09-27,06:03:17.000,270,11041128,-795,0,1758952996,13379.558160280001,414.5120352599988,54085.567888080004 2025-09-27,06:03:18.000,270,11041123,-795,0,1758952997,13379.430170389991,414.5402317800035,54085.39321008001 2025-09-27,06:03:19.000,270,11041117,-795,0,1758952998,13379.450379319991,414.49088787000073,54085.52596536 2025-09-27,06:03:20.000,270,11041145,-795,0,1758952999,13379.470588249991,414.51908438999817,54085.72160472 2025-09-27,06:03:21.000,270,11041151,-795,0,1758953000,13379.490797179991,414.53318265000416,54085.79846304001 2025-09-27,06:03:22.000,270,11041113,-795,0,1758953001,13379.463851939996,414.5120352599988,54085.868334239996 2025-09-27,06:03:23.000,270,11041111,-795,0,1758953002,13379.4369067,414.4979370000001,54085.76352744 2025-09-27,06:03:24.000,270,11041135,-795,0,1758953003,13379.34933466999,414.5402317800035,54085.82641152001 2025-09-27,06:03:25.000,270,11041134,-795,0,1758953004,13379.383016219996,414.53318265000416,54085.903269840004 2025-09-27,06:03:26.000,270,11041116,-795,0,1758953005,13379.35607098,414.53318265000416,54086.00807664 2025-09-27,06:03:27.000,270,11041090,-795,0,1758953006,13379.180926919995,414.53318265000416,54085.87532136001 2025-09-27,06:03:28.000,270,11041159,-795,0,1758953007,13379.21460847,414.4979370000001,54085.98711528 2025-09-27,06:03:29.000,270,11041114,-795,0,1758953008,13379.22808108999,414.4838387400014,54086.04999936 2025-09-27,06:03:30.000,270,11041150,-795,0,1758953009,13379.15398168,414.42039656999987,54086.21070312001 2025-09-27,06:03:31.000,270,11041138,-795,0,1758953010,13379.12703643999,414.40629831000115,54086.21070312001 2025-09-27,06:03:32.000,270,11041138,-795,0,1758953011,13379.019255479994,414.38515092000307,54086.14781904 2025-09-27,06:03:33.000,270,11041175,-795,0,1758953012,13378.924947139989,414.3287578800009,54086.06397360001 2025-09-27,06:03:34.000,270,11041141,-795,0,1758953013,13378.857584039994,414.2935122300041,54086.23166448001 2025-09-27,06:03:35.000,270,11041152,-795,0,1758953014,13378.850847729998,414.2300700600026,54086.3434584 2025-09-27,06:03:36.000,270,11041110,-795,0,1758953015,13378.817166179993,414.1243331099977,54086.46223944 2025-09-27,06:03:37.000,270,11041121,-795,0,1758953016,13378.756539389993,414.1313822400043,54086.37839400001 2025-09-27,06:03:38.000,270,11041141,-795,0,1758953017,13378.716121529993,414.0679400700028,54086.2735872 2025-09-27,06:03:39.000,270,11041182,-795,0,1758953018,13378.776748319993,414.0467926800047,54086.427303840006 2025-09-27,06:03:40.000,270,11041154,-795,0,1758953019,13378.756539389993,414.0679400700028,54086.49018792 2025-09-27,06:03:41.000,270,11041116,-795,0,1758953020,13378.736330459993,414.0467926800047,54086.525123520005 2025-09-27,06:03:42.000,270,11041131,-795,0,1758953021,13378.722857839988,414.0397435499981,54086.60896896 2025-09-27,06:03:43.000,270,11041146,-795,0,1758953022,13378.635285809993,413.99744877000194,54086.53211064 2025-09-27,06:03:44.000,270,11041148,-795,0,1758953023,13378.540977470002,413.93400660000043,54086.67884016 2025-09-27,06:03:45.000,270,11041145,-795,0,1758953024,13378.581395330002,413.8917118200043,54086.91640224 2025-09-27,06:03:46.000,270,11041122,-795,0,1758953025,13378.507295919997,413.86351529999956,54086.958324960004 2025-09-27,06:03:47.000,270,11041139,-795,0,1758953026,13378.453405439992,413.8212205200034,54086.90242800001 2025-09-27,06:03:48.000,270,11041156,-795,0,1758953027,13378.19068934999,413.81417139000405,54086.67185304 2025-09-27,06:03:49.000,270,11041128,-795,0,1758953028,13378.17048041999,413.7718766100006,54086.73473712001 2025-09-27,06:03:50.000,270,11041139,-795,0,1758953029,13378.09638101,413.75072922000254,54086.7976212 2025-09-27,06:03:51.000,270,11041147,-795,0,1758953030,13377.90776432999,413.6802379200017,54086.61595608001 2025-09-27,06:03:52.000,270,11041136,-795,0,1758953031,13378.01554529,413.65204140000424,54086.99326056 2025-09-27,06:03:53.000,270,11041139,-795,0,1758953032,13377.97512743,413.6590905300036,54086.98627344 2025-09-27,06:03:54.000,270,11041136,-795,0,1758953033,13377.840401229994,413.63794313999824,54086.90242800001 2025-09-27,06:03:55.000,270,11041119,-795,0,1758953034,13377.725883959989,413.65204140000424,54086.80460832001 2025-09-27,06:03:56.000,270,11041096,-795,0,1758953035,13377.705675029989,413.68728705000103,54086.87447952 2025-09-27,06:03:57.000,270,11041161,-795,0,1758953036,13377.631575619998,413.70138530999975,54086.860505280005 2025-09-27,06:03:58.000,270,11041112,-795,0,1758953037,13377.510322039998,413.6943361800004,54086.75569848001 2025-09-27,06:03:59.000,270,11041138,-795,0,1758953038,13377.483376800003,413.7366309600038,54086.84653104 2025-09-27,06:04:00.000,270,11041096,-795,0,1758953039,13377.510322039998,413.76482748000126,54086.8674924 2025-09-27,06:04:01.000,270,11041150,-795,0,1758953040,13377.496849419993,413.7930239999987,54087.0421704 2025-09-27,06:04:02.000,270,11041085,-795,0,1758953041,13377.469904179998,413.77892574,54087.0421704 2025-09-27,06:04:03.000,270,11041124,-795,0,1758953042,13377.341914290002,413.7930239999987,54087.03518328 2025-09-27,06:04:04.000,270,11041073,-795,0,1758953043,13377.247605949997,413.78597486999934,54086.88845376 2025-09-27,06:04:05.000,270,11041130,-795,0,1758953044,13377.207188089997,413.7718766100006,54086.930376480006 2025-09-27,06:04:06.000,270,11041131,-795,0,1758953045,13377.173506539992,413.7436800900032,54087.07011888001 2025-09-27,06:04:07.000,270,11041127,-795,0,1758953046,13377.106143439996,413.7225326999978,54087.028196160005 2025-09-27,06:04:08.000,270,11041168,-795,0,1758953047,13377.052252959991,413.7366309600038,54086.97229920001 2025-09-27,06:04:09.000,270,11041113,-795,0,1758953048,13377.011835099991,413.7084344399991,54086.99326056 2025-09-27,06:04:10.000,270,11041180,-795,0,1758953049,13376.99836248,413.68728705000103,54087.146977200005 2025-09-27,06:04:11.000,270,11041108,-795,0,1758953050,13376.93099937999,413.6731887900023,54087.17492568 2025-09-27,06:04:12.000,270,11041102,-715,0,1758953051,13376.87037258999,413.6731887900023,54087.098067360006 2025-09-27,06:04:13.000,270,11041141,-795,0,1758953052,13376.81648211,413.65204140000424,54087.03518328 2025-09-27,06:04:14.000,270,11041128,-795,0,1758953053,13376.75585532,413.66613966000295,54087.06313176 2025-09-27,06:04:15.000,270,11041088,-635,0,1758953054,13376.782800559995,413.66613966000295,54087.20287416 2025-09-27,06:04:16.000,270,11041125,-795,0,1758953055,13376.742382699995,413.63794313999824,54087.23780976001 2025-09-27,06:04:17.000,270,11041161,-795,0,1758953056,13376.69522853,413.63794313999824,54087.244796880004 2025-09-27,06:04:18.000,270,11041152,-795,0,1758953057,13376.540293399994,413.6731887900023,54086.97229920001 2025-09-27,06:04:19.000,270,11041121,-795,0,1758953058,13376.580711259994,413.6731887900023,54087.1120416 2025-09-27,06:04:20.000,270,11041100,-795,0,1758953059,13376.553766019999,413.63794313999824,54087.20986128 2025-09-27,06:04:21.000,270,11041083,-795,0,1758953060,13376.54702970999,413.6449922700049,54087.34960368 2025-09-27,06:04:22.000,270,11041148,-795,0,1758953061,13376.486402919989,413.7084344399991,54087.35659080001 2025-09-27,06:04:23.000,270,11041144,-795,0,1758953062,13376.432512439998,413.70138530999975,54087.25877112001 2025-09-27,06:04:24.000,270,11041108,-795,0,1758953063,13376.405567199989,413.7436800900032,54087.32864232 2025-09-27,06:04:25.000,270,11041155,-795,0,1758953064,13376.54702970999,413.7436800900032,54087.531268800005 2025-09-27,06:04:26.000,270,11041120,-795,0,1758953065,13376.540293399994,413.8564661700002,54087.57319152001 2025-09-27,06:04:27.000,270,11041062,-795,0,1758953066,13376.520084469994,413.89876095000363,54087.60812712 2025-09-27,06:04:28.000,270,11041134,-795,0,1758953067,13376.324731479988,413.9833505100032,54087.17492568 2025-09-27,06:04:29.000,270,11041109,-795,0,1758953068,13376.371885649998,413.96220311999787,54087.40550064001 2025-09-27,06:04:30.000,270,11041108,-795,0,1758953069,13376.445985059989,414.0397435499981,54087.51729456 2025-09-27,06:04:31.000,270,11041149,-795,0,1758953070,13376.412303509998,414.03269441999873,54087.59415288001 2025-09-27,06:04:32.000,270,11041123,-795,0,1758953071,13376.499875539994,414.0890874600009,54087.82472784 2025-09-27,06:04:33.000,270,11041129,-795,0,1758953072,13376.425776129989,414.11023484999896,54087.71293392 2025-09-27,06:04:34.000,270,11041136,-795,0,1758953073,13376.466193989989,414.1525296300024,54087.775818 2025-09-27,06:04:35.000,270,11041146,-795,0,1758953074,13376.472930299999,414.15957876000175,54087.85966344001 2025-09-27,06:04:36.000,270,11041120,-795,0,1758953075,13376.459457679994,414.2159718000039,54087.85267632 2025-09-27,06:04:37.000,270,11041161,-795,0,1758953076,13376.493139229999,414.237119190002,54087.85966344001 2025-09-27,06:04:38.000,270,11041133,-795,0,1758953077,13376.425776129989,414.2935122300041,54087.71992104001 2025-09-27,06:04:39.000,270,11041095,-795,0,1758953078,13376.472930299999,414.2935122300041,54087.8456892 2025-09-27,06:04:40.000,270,11041133,-795,0,1758953079,13376.540293399994,414.3146596200022,54088.07626416001 2025-09-27,06:04:41.000,270,11041138,-795,0,1758953080,13376.60765649999,414.35695439999836,54088.132161120004 2025-09-27,06:04:42.000,270,11041105,-795,0,1758953081,13376.560502329994,414.42039656999987,54088.18805808 2025-09-27,06:04:43.000,270,11041130,-795,0,1758953082,13376.580711259994,414.45564222000394,54088.18805808 2025-09-27,06:04:44.000,270,11041174,-795,0,1758953083,13376.62786542999,414.5261335200048,54088.24395504001 2025-09-27,06:04:45.000,270,11041122,-795,0,1758953084,13376.66828328999,414.56842830000096,54088.34876184 2025-09-27,06:04:46.000,270,11041111,-795,0,1758953085,13376.68849221999,414.6600669899999,54088.37671032 2025-09-27,06:04:47.000,270,11041125,-795,0,1758953086,13376.681755909995,414.6741652499986,54088.34177472001 2025-09-27,06:04:48.000,270,11041135,-795,0,1758953087,13376.66828328999,414.75170567999885,54088.369723200005 2025-09-27,06:04:49.000,270,11041111,-795,0,1758953088,13376.762591629995,414.80104959000164,54088.52343984 2025-09-27,06:04:50.000,270,11041126,-795,0,1758953089,13376.89058151999,414.91383566999866,54088.7889504 2025-09-27,06:04:51.000,270,11041070,-795,0,1758953090,13376.904054139995,414.94908132000273,54088.84484736001 2025-09-27,06:04:52.000,270,11041129,-795,0,1758953091,13376.883845209995,415.0195726200036,54088.89375720001 2025-09-27,06:04:53.000,270,11041107,-795,0,1758953092,13376.82995472999,415.08301478999783,54088.76798904001 2025-09-27,06:04:54.000,270,11041101,-795,0,1758953093,13376.863636279995,415.12530957000126,54088.91471856001 2025-09-27,06:04:55.000,270,11041111,-795,0,1758953094,13376.93099937999,415.1535060899987,54089.13131928001 2025-09-27,06:04:56.000,270,11041140,-795,0,1758953095,13376.91079044999,415.17465348000405,54089.20119048001 2025-09-27,06:04:57.000,270,11041125,-755,0,1758953096,13376.803009489995,415.2310465199989,54089.0684352 2025-09-27,06:04:59.000,270,11041119,-795,0,1758953098,13376.79627318,415.32268520999787,54089.43176544 2025-09-27,06:05:00.000,270,11041114,-795,0,1758953099,13376.73564639,415.3508817300026,54089.41779120001 2025-09-27,06:05:01.000,270,11041113,-795,0,1758953100,13376.68849221999,415.3861273799994,54089.473688160004 2025-09-27,06:05:02.000,270,11041134,-675,0,1758953101,13376.65481067,415.4848151999977,54089.62041768 2025-09-27,06:05:03.000,270,11041139,-795,0,1758953102,13376.63460174,415.5623556299979,54089.68330176001 2025-09-27,06:05:04.000,270,11041103,-795,0,1758953103,13376.580711259994,415.61874867000006,54089.697276 2025-09-27,06:05:05.000,270,11041151,-795,0,1758953104,13376.533557089999,415.6892399700009,54089.8370184 2025-09-27,06:05:06.000,270,11041092,-795,0,1758953105,13376.513348159999,415.80202604999795,54090.01868352001 2025-09-27,06:05:07.000,270,11041069,-795,0,1758953106,13376.553766019999,415.89366474000417,54090.05361912 2025-09-27,06:05:08.000,270,11041143,-795,0,1758953107,13376.459457679994,415.9712051700044,54090.08855472001 2025-09-27,06:05:09.000,270,11041112,-795,0,1758953108,13376.412303509998,416.0487456000046,54089.93483808 2025-09-27,06:05:10.000,270,11041148,-795,0,1758953109,13376.405567199989,416.17562994000036,54090.10951608001 2025-09-27,06:05:11.000,270,11041108,-795,0,1758953110,13376.419039819993,416.295465150004,54090.30515544001 2025-09-27,06:05:12.000,270,11041154,-795,0,1758953111,13376.499875539994,416.3800547100036,54090.40297512001 2025-09-27,06:05:13.000,270,11041115,-795,0,1758953112,13376.472930299999,416.52103730999806,54090.479833440004 2025-09-27,06:05:14.000,270,11041088,-795,0,1758953113,13376.432512439998,416.61972513000364,54090.395988 2025-09-27,06:05:15.000,270,11041131,-795,0,1758953114,13376.493139229999,416.73956034,54090.47284632001 2025-09-27,06:05:16.000,270,11041161,-795,0,1758953115,13376.472930299999,416.8523464200043,54090.48682056 2025-09-27,06:05:17.000,270,11041113,-795,0,1758953116,13376.419039819993,416.9721816300007,54090.50778192 2025-09-27,06:05:18.000,270,11041124,-795,0,1758953117,13376.486402919989,417.070869449999,54090.64053720001 2025-09-27,06:05:19.000,270,11041094,-795,0,1758953118,13376.317995169993,417.1413607499999,54090.333103920006 2025-09-27,06:05:20.000,270,11041083,-795,0,1758953119,13376.479666609994,417.197753790002,54090.80822808001 2025-09-27,06:05:21.000,270,11041118,-795,0,1758953120,13376.560502329994,417.28939248000097,54090.96194472 2025-09-27,06:05:22.000,270,11041108,-795,0,1758953121,13376.580711259994,417.3528346500025,54091.01784168 2025-09-27,06:05:23.000,270,11041114,-795,0,1758953122,13376.540293399994,417.416276820004,54091.08771288 2025-09-27,06:05:24.000,270,11041064,-675,0,1758953123,13376.486402919989,417.47266985999886,54091.01085456 2025-09-27,06:05:25.000,270,11041120,-795,0,1758953124,13376.432512439998,417.5643085499978,54090.89906064 2025-09-27,06:05:26.000,270,11041128,-795,0,1758953125,13376.499875539994,417.60660333000124,54091.24142952001 2025-09-27,06:05:27.000,270,11041139,-795,0,1758953126,13376.486402919989,417.63479984999867,54091.33226208001 2025-09-27,06:05:28.000,270,11041109,-795,0,1758953127,13376.493139229999,417.71938940999826,54091.35322344 2025-09-27,06:05:29.000,270,11041117,-795,0,1758953128,13376.392094579998,417.71938940999826,54091.1296356 2025-09-27,06:05:30.000,270,11041088,-795,0,1758953129,13376.392094579998,417.8744702699987,54091.339249200006 2025-09-27,06:05:31.000,270,11041080,-795,0,1758953130,13376.540293399994,417.86742113999935,54091.625721120006 2025-09-27,06:05:32.000,270,11041130,-795,0,1758953131,13376.573974949999,417.9238141800015,54091.59078552 2025-09-27,06:05:33.000,270,11041138,-795,0,1758953132,13376.58744756999,417.95201069999894,54091.74450216001 2025-09-27,06:05:34.000,270,11041131,-795,0,1758953133,13376.533557089999,418.0718459100026,54091.59777264001 2025-09-27,06:05:35.000,270,11041108,-795,0,1758953134,13376.533557089999,418.09299330000067,54091.772450640005 2025-09-27,06:05:36.000,270,11041090,-795,0,1758953135,13376.65481067,418.11414068999875,54091.842321840006 2025-09-27,06:05:37.000,270,11041130,-795,0,1758953136,13376.661546979994,418.1564354700022,54092.12879376001 2025-09-27,06:05:38.000,270,11041140,-795,0,1758953137,13376.681755909995,418.21282851000433,54092.19866496001 2025-09-27,06:05:39.000,270,11041110,-795,0,1758953138,13376.56723863999,418.21282851000433,54091.98206424001 2025-09-27,06:05:40.000,270,11041132,-795,0,1758953139,13376.61439281,418.29036894000456,54092.09385816 2025-09-27,06:05:41.000,270,11041059,-795,0,1758953140,13376.6750196,418.33971285000007,54092.25456192 2025-09-27,06:05:42.000,270,11041114,-795,0,1758953141,13376.69522853,418.431351539999,54092.443214160005 2025-09-27,06:05:43.000,270,11041133,-795,0,1758953142,13376.701964839995,418.44544979999773,54092.513085360006 2025-09-27,06:05:44.000,270,11041136,-795,0,1758953143,13376.69522853,418.5300393600046,54092.5270596 2025-09-27,06:05:45.000,270,11041098,-795,0,1758953144,13376.722173769995,418.57233414000075,54092.561995200005 2025-09-27,06:05:46.000,270,11041125,-795,0,1758953145,13376.78953686999,418.63577631000226,54092.79257016001 2025-09-27,06:05:47.000,270,11041078,-795,0,1758953146,13376.85016365999,418.6639728299997,54092.98820952001 2025-09-27,06:05:48.000,270,11041178,-795,0,1758953147,13376.83669104,418.78380804000335,54092.93929968001 2025-09-27,06:05:49.000,270,11041111,-795,0,1758953148,13376.79627318,418.8261028199995,54092.78558304 2025-09-27,06:05:50.000,270,11041098,-795,0,1758953149,13376.85689997,418.86839760000294,54092.95327392 2025-09-27,06:05:51.000,270,11041151,-795,0,1758953150,13376.93773569,418.889544990001,54093.281668560005 2025-09-27,06:05:52.000,270,11041097,-795,0,1758953151,13377.011835099991,418.9600362900019,54093.42839808 2025-09-27,06:05:53.000,270,11041177,-795,0,1758953152,13377.025307719996,419.00938020000467,54093.47730792 2025-09-27,06:05:54.000,270,11041120,-795,0,1758953153,13377.052252959991,419.06577323999954,54093.45634656 2025-09-27,06:05:55.000,270,11041123,-795,0,1758953154,13377.173506539992,419.1221662800017,54093.69390864 2025-09-27,06:05:56.000,270,11041123,-795,0,1758953155,13377.160033920001,419.1997067100019,54093.63801168001 2025-09-27,06:05:57.000,270,11041126,-795,0,1758953156,13377.186979159997,419.2208541,54093.75679272001 2025-09-27,06:05:58.000,270,11041116,-795,0,1758953157,13377.193715469992,419.2842962700015,54093.65897304001 2025-09-27,06:05:59.000,270,11041124,-795,0,1758953158,13377.213924399992,419.347738440003,54093.665960160004 2025-09-27,06:06:00.000,270,11041104,-795,0,1758953159,13377.382332150002,419.4041314799979,54093.99435480001 2025-09-27,06:06:01.000,270,11041117,-795,0,1758953160,13377.503585729988,419.4534753900007,54094.25986536001 2025-09-27,06:06:02.000,270,11041114,-795,0,1758953161,13377.591157759998,419.5098684300028,54094.39262064 2025-09-27,06:06:03.000,270,11041124,-795,0,1758953162,13377.611366689998,419.58740886000305,54094.42056912 2025-09-27,06:06:04.000,270,11041106,-795,0,1758953163,13377.604630379989,419.67199842000264,54094.30178808001 2025-09-27,06:06:05.000,270,11041080,-795,0,1758953164,13377.665257169989,419.70724406999943,54094.39262064 2025-09-27,06:06:06.000,270,11041135,-795,0,1758953165,13377.820192299994,419.78478449999966,54094.7280024 2025-09-27,06:06:07.000,270,11041116,-795,0,1758953166,13377.88755539999,419.8552758000005,54094.839796320004 2025-09-27,06:06:08.000,270,11041141,-795,0,1758953167,13377.961654809995,419.95396361999883,54094.93062888001 2025-09-27,06:06:09.000,270,11041092,-795,0,1758953168,13378.02901790999,420.08084796000185,54094.94460312 2025-09-27,06:06:10.000,270,11041141,-795,0,1758953169,13378.183953039996,420.1019953499999,54095.175178080004 2025-09-27,06:06:11.000,270,11041061,-795,0,1758953170,13378.345624479996,420.17953578000015,54095.3917788 2025-09-27,06:06:12.000,270,11041149,-795,0,1758953171,13378.460141750002,420.26412533999974,54095.44068864 2025-09-27,06:06:13.000,270,11041148,-795,0,1758953172,13378.540977470002,420.30642012000317,54095.55248256001 2025-09-27,06:06:14.000,270,11041105,-795,0,1758953173,13378.594867949992,420.3205183800019,54095.629340880005 2025-09-27,06:06:15.000,270,11041095,-795,0,1758953174,13378.527504849997,420.3980588100021,54095.580431040005 2025-09-27,06:06:16.000,270,11041139,-795,0,1758953175,13378.581395330002,420.6659257499996,54095.80401888 2025-09-27,06:06:17.000,270,11041146,-795,0,1758953176,13378.749803079998,420.9055961699996,54096.11843928 2025-09-27,06:06:18.000,270,11041105,-795,0,1758953177,13378.864320349989,421.11002094000287,54096.300104400005 2025-09-27,06:06:19.000,270,11041088,-795,0,1758953178,13378.978837619994,421.2510035400046,54096.27215592001 2025-09-27,06:06:20.000,270,11041109,-795,0,1758953179,13379.05293703,421.37788788000034,54096.369975600006 2025-09-27,06:06:21.000,270,11041113,-795,0,1758953180,13379.180926919995,421.45542831000057,54096.66343464 2025-09-27,06:06:22.000,270,11041151,-795,0,1758953181,13379.261762639995,421.56821439000487,54096.82413840001 2025-09-27,06:06:23.000,270,11041133,-795,0,1758953182,13379.38975252999,421.6598530800038,54097.04772624 2025-09-27,06:06:24.000,270,11041099,-795,0,1758953183,13379.302180499995,421.7796882900002,54097.09663608 2025-09-27,06:06:25.000,270,11041122,-795,0,1758953184,13379.38975252999,421.85017959000106,54097.29926256001 2025-09-27,06:06:26.000,270,11041131,-795,0,1758953185,13379.39648884,421.94886740999937,54097.53682464001 2025-09-27,06:06:27.000,270,11041116,-795,0,1758953186,13379.443643009996,422.0405060999983,54097.57874736 2025-09-27,06:06:28.000,270,11041110,-795,0,1758953187,13379.423434079996,422.1673904400013,54097.70451552001 2025-09-27,06:06:29.000,270,11041178,-795,0,1758953188,13379.383016219996,422.2519800000009,54097.66957992 2025-09-27,06:06:30.000,270,11041092,-715,0,1758953189,13379.40996145999,422.32952043000114,54097.82329656 2025-09-27,06:06:31.000,270,11041080,-795,0,1758953190,13379.383016219996,422.42820824999944,54098.046884400006 2025-09-27,06:06:32.000,270,11041119,-795,0,1758953191,13379.524478729996,422.5339452000044,54098.23553664001 2025-09-27,06:06:33.000,270,11041121,-795,0,1758953192,13379.551423969991,422.5973873699986,54098.312394960005 2025-09-27,06:06:34.000,270,11041156,-795,0,1758953193,13379.551423969991,422.73836997000035,54098.40322752001 2025-09-27,06:06:35.000,270,11041097,-795,0,1758953194,13379.618787070001,422.8159104000006,54098.62681536 2025-09-27,06:06:36.000,270,11041150,-795,0,1758953195,13379.672677549992,422.92164734999824,54098.73860928001 2025-09-27,06:06:37.000,270,11041173,-795,0,1758953196,13379.699622790002,423.01328604000446,54098.73162216 2025-09-27,06:06:38.000,270,11041114,-795,0,1758953197,13379.672677549992,423.14721950999956,54098.780532 2025-09-27,06:06:39.000,270,11041151,-795,0,1758953198,13379.686150169997,423.2247599399998,54098.79450624 2025-09-27,06:06:40.000,270,11041106,-635,0,1758953199,13379.800667440002,423.3727916700009,54098.934248640006 2025-09-27,06:06:41.000,270,11041116,-675,0,1758953200,13379.928657329998,423.4714794899992,54099.15783648 2025-09-27,06:06:42.000,270,11041142,-795,0,1758953201,13379.955602569993,423.55606904999877,54099.269630400006 2025-09-27,06:06:43.000,270,11041098,-795,0,1758953202,13380.002756739988,423.6477077399977,54099.248669040004 2025-09-27,06:06:44.000,270,11041135,-795,0,1758953203,13380.049910909998,423.760493820002,54099.40937280001 2025-09-27,06:06:45.000,270,11041122,-795,0,1758953204,13380.137482939994,423.90147642000375,54099.47924400001 2025-09-27,06:06:46.000,270,11041101,-795,0,1758953205,13380.231791279999,424.0283607599995,54099.59103792 2025-09-27,06:06:47.000,270,11041130,-795,0,1758953206,13380.30589068999,424.091802930001,54099.54911520001 2025-09-27,06:06:48.000,270,11041149,-715,0,1758953207,13380.36651747999,424.204589009998,54099.6888576 2025-09-27,06:06:49.000,270,11041166,-795,0,1758953208,13380.49450737,424.2750803099989,54099.7587288 2025-09-27,06:06:50.000,270,11041145,-795,0,1758953209,13380.61576095,424.36671899999783,54099.87750984 2025-09-27,06:06:51.000,270,11041107,-795,0,1758953210,13380.730278219991,424.3878663900032,54100.0731492 2025-09-27,06:06:52.000,270,11041109,-795,0,1758953211,13380.790905009992,424.47245595000277,54100.11507192 2025-09-27,06:06:53.000,270,11041101,-795,0,1758953212,13380.898685970002,424.45835769000405,54100.205904480004 2025-09-27,06:06:54.000,270,11041114,-795,0,1758953213,13380.905422279997,424.49360334000085,54100.15000752001 2025-09-27,06:06:55.000,270,11041103,-795,0,1758953214,13381.033412169993,424.4865542100015,54100.226865840006 2025-09-27,06:06:56.000,270,11041123,-795,0,1758953215,13381.181610989988,424.54294725000364,54100.52032488 2025-09-27,06:06:57.000,270,11041095,-795,0,1758953216,13381.329809809999,424.52884898999764,54100.60417032001 2025-09-27,06:06:58.000,270,11041086,-795,0,1758953217,13381.376963979994,424.57819290000043,54100.68801576 2025-09-27,06:06:59.000,270,11041038,-795,0,1758953218,13381.370227669999,424.5993402899985,54100.63211880001 2025-09-27,06:07:00.000,270,11041159,-795,0,1758953219,13381.498217559994,424.66278246,54100.8067968 2025-09-27,06:07:01.000,270,11041134,-795,0,1758953220,13381.62620744999,424.69097898000473,54100.95352632 2025-09-27,06:07:02.000,270,11041081,-795,0,1758953221,13381.599262209995,424.75442114999896,54100.8067968 2025-09-27,06:07:03.000,270,11041132,-795,0,1758953222,13381.77440627,424.78966680000303,54101.08628160001 2025-09-27,06:07:04.000,270,11041145,-795,0,1758953223,13381.83503306,424.8954037500007,54101.400702000006 2025-09-27,06:07:05.000,270,11041132,-795,0,1758953224,13381.922605089996,424.9095020099994,54101.45659896 2025-09-27,06:07:06.000,270,11041155,-795,0,1758953225,13381.942814019996,424.98704243999964,54101.498521680005 2025-09-27,06:07:07.000,270,11041127,-795,0,1758953226,13382.057331290001,425.0081898299977,54101.67319968 2025-09-27,06:07:08.000,270,11041132,-795,0,1758953227,13382.043858669997,425.09982852000394,54101.89678752001 2025-09-27,06:07:09.000,270,11041149,-795,0,1758953228,13381.983231879996,425.17736895000417,54101.86185192 2025-09-27,06:07:10.000,270,11041134,-795,0,1758953229,13381.976495570001,425.2690076400031,54101.931723120004 2025-09-27,06:07:11.000,270,11041138,-795,0,1758953230,13381.983231879996,425.3042532899999,54102.04351704001 2025-09-27,06:07:12.000,270,11041105,-795,0,1758953231,13382.023649739996,425.40999024000484,54102.239156400006 2025-09-27,06:07:13.000,270,11041137,-795,0,1758953232,13382.050594979992,425.4311376300029,54102.385885920005 2025-09-27,06:07:14.000,270,11041103,-795,0,1758953233,13381.996704500001,425.5016289300038,54102.4837056 2025-09-27,06:07:15.000,270,11041070,-795,0,1758953234,13381.922605089996,425.57212023000466,54102.455757120006 2025-09-27,06:07:16.000,270,11041111,-795,0,1758953235,13381.969759259991,425.64261152999825,54102.60947376 2025-09-27,06:07:17.000,270,11041124,-795,0,1758953236,13381.969759259991,425.6778571800023,54102.672357840005 2025-09-27,06:07:18.000,270,11041117,-795,0,1758953237,13381.922605089996,425.7976923899987,54102.66537072001 2025-09-27,06:07:19.000,270,11041122,-795,0,1758953238,13381.848505679991,425.86818368999957,54102.63742224 2025-09-27,06:07:20.000,270,11041123,-795,0,1758953239,13381.902396159996,425.90342934000364,54102.7282548 2025-09-27,06:07:21.000,270,11041137,-795,0,1758953240,13381.929341399991,425.9950680300026,54102.937868400004 2025-09-27,06:07:22.000,270,11041123,-795,0,1758953241,13381.942814019996,426.0726084600028,54103.06363656 2025-09-27,06:07:23.000,270,11041093,-795,0,1758953242,13381.82829674999,426.16424715000176,54102.99376536 2025-09-27,06:07:24.000,270,11041125,-795,0,1758953243,13381.81482413,426.26293497000006,54102.972804 2025-09-27,06:07:25.000,270,11041084,-795,0,1758953244,13381.82829674999,426.3334262700009,54103.16145624 2025-09-27,06:07:26.000,270,11041118,-795,0,1758953245,13381.85524199,426.43211408999923,54103.31517288001 2025-09-27,06:07:27.000,270,11041093,-795,0,1758953246,13381.848505679991,426.54490017000353,54103.33613424001 2025-09-27,06:07:28.000,270,11041107,-795,0,1758953247,13381.821560439996,426.64358799000183,54103.30119864 2025-09-27,06:07:29.000,270,11041144,-795,0,1758953248,13381.7946152,426.72112842000206,54103.35010848 2025-09-27,06:07:30.000,270,11041128,-795,0,1758953249,13381.848505679991,426.8480127599978,54103.496838 2025-09-27,06:07:31.000,270,11041150,-795,0,1758953250,13381.882187229996,426.9607988400021,54103.678503120005 2025-09-27,06:07:32.000,270,11041143,-795,0,1758953251,13381.7946152,427.0594866600004,54103.39901832 2025-09-27,06:07:33.000,270,11041083,-795,0,1758953252,13381.888923539991,427.10178144000383,54103.76234856 2025-09-27,06:07:34.000,270,11041102,-795,0,1758953253,13381.868714609991,427.2286657799996,54103.7064516 2025-09-27,06:07:35.000,270,11041107,-795,0,1758953254,13381.75419734,427.3273535999979,54103.461902400006 2025-09-27,06:07:36.000,270,11041139,-795,0,1758953255,13381.882187229996,427.4189922900041,54103.87414248 2025-09-27,06:07:37.000,270,11041109,-795,0,1758953256,13382.003440809996,427.44718881000153,54104.132665920006 2025-09-27,06:07:38.000,270,11041128,-795,0,1758953257,13381.929341399991,427.58817141000327,54104.17458864001 2025-09-27,06:07:39.000,270,11041049,-795,0,1758953258,13381.91586878,427.6375153199988,54104.00689776001 2025-09-27,06:07:40.000,270,11041121,-795,0,1758953259,13381.848505679991,427.70800661999965,54104.07676896001 2025-09-27,06:07:41.000,270,11041107,-795,0,1758953260,13381.929341399991,427.77144879000116,54104.18856288 2025-09-27,06:07:42.000,270,11041133,-795,0,1758953261,13381.949550329991,427.841940090002,54104.31433104 2025-09-27,06:07:43.000,270,11041149,-795,0,1758953262,13381.963022949996,427.8983331300042,54104.38420224 2025-09-27,06:07:44.000,270,11041129,-795,0,1758953263,13381.936077710001,427.9758735600044,54104.44009920001 2025-09-27,06:07:45.000,270,11041122,-795,0,1758953264,13381.942814019996,427.96882442999777,54104.38420224 2025-09-27,06:07:46.000,270,11041163,-795,0,1758953265,13381.983231879996,427.96882442999777,54104.59381584 2025-09-27,06:07:47.000,270,11041121,-795,0,1758953266,13382.064067599997,427.96882442999777,54104.67766128001 2025-09-27,06:07:48.000,270,11041134,-795,0,1758953267,13382.091012839992,428.0252174699999,54104.74054536 2025-09-27,06:07:49.000,270,11041109,-795,0,1758953268,13382.117958080002,427.98292269000376,54104.69163552 2025-09-27,06:07:50.000,270,11041128,-795,0,1758953269,13382.131430699992,427.95472616999905,54104.71259688 2025-09-27,06:07:51.000,270,11041115,-795,0,1758953270,13382.225739039997,427.95472616999905,54104.83836504 2025-09-27,06:07:52.000,270,11041127,-795,0,1758953271,13382.320047380003,427.91948052000225,54105.09688848 2025-09-27,06:07:53.000,270,11041134,-795,0,1758953272,13382.380674169988,427.8983331300042,54105.236630880005 2025-09-27,06:07:54.000,270,11041135,-795,0,1758953273,13382.373937859993,427.9124313900029,54105.236630880005 2025-09-27,06:07:55.000,270,11041158,-795,0,1758953274,13382.427828339998,427.93357878000097,54105.18073392001 2025-09-27,06:07:56.000,270,11041115,-795,0,1758953275,13382.481718819989,427.9476770399997,54105.32746344001 2025-09-27,06:07:57.000,270,11041112,-795,0,1758953276,13382.528872989998,427.9617752999984,54105.37637328001 2025-09-27,06:07:58.000,270,11041143,-795,0,1758953277,13382.576027159994,427.95472616999905,54105.42528312001 2025-09-27,06:07:59.000,270,11041103,-795,0,1758953278,13382.441300959988,427.9617752999984,54105.39034752 2025-09-27,06:08:00.000,270,11041113,-795,0,1758953279,13382.515400369994,427.96882442999777,54105.41130888 2025-09-27,06:08:01.000,270,11041157,-795,0,1758953280,13382.602972399989,427.9758735600044,54105.54406416001 2025-09-27,06:08:02.000,270,11041121,-795,0,1758953281,13382.68380811999,427.95472616999905,54105.6279096 2025-09-27,06:08:03.000,270,11041151,-795,0,1758953282,13382.75117122,427.9265296500016,54105.70476792 2025-09-27,06:08:04.000,270,11041154,-795,0,1758953283,13382.74443490999,427.8983331300042,54105.67681944 2025-09-27,06:08:05.000,270,11041165,-795,0,1758953284,13382.75117122,427.87013660999946,54105.58598688001 2025-09-27,06:08:06.000,270,11041066,-795,0,1758953285,13382.838743249995,427.8137435700046,54105.72572928 2025-09-27,06:08:07.000,270,11041122,-795,0,1758953286,13382.93305159,427.7996453099986,54105.85149744001 2025-09-27,06:08:08.000,270,11041083,-795,0,1758953287,13382.97346945,427.73620314000436,54105.97027848001 2025-09-27,06:08:09.000,270,11041076,-795,0,1758953288,13382.95326052,427.70800661999965,54105.956304240004 2025-09-27,06:08:10.000,270,11041129,-795,0,1758953289,13382.98694206999,427.6798101000022,54106.01918832001 2025-09-27,06:08:11.000,270,11041062,-795,0,1758953290,13383.0745141,427.6163679300007,54106.16591784001 2025-09-27,06:08:12.000,270,11041091,-795,0,1758953291,13383.148613509991,427.5529257599992,54106.1519436 2025-09-27,06:08:13.000,270,11041130,-795,0,1758953292,13383.182295059996,427.54587662999984,54106.193866320005 2025-09-27,06:08:14.000,270,11041130,-795,0,1758953293,13383.162086129996,427.60931880000135,54106.20784056 2025-09-27,06:08:15.000,270,11041135,-795,0,1758953294,13383.155349820001,427.55997488999856,54106.144956480006 2025-09-27,06:08:16.000,270,11041105,-795,0,1758953295,13383.242921849996,427.5811222800039,54106.30566024001 2025-09-27,06:08:17.000,270,11041101,-795,0,1758953296,13383.411329599992,427.55997488999856,54106.480338240006 2025-09-27,06:08:18.000,270,11041167,-795,0,1758953297,13383.451747459992,427.5317783700011,54106.56418368 2025-09-27,06:08:19.000,270,11041081,-795,0,1758953298,13383.384384359997,427.5388275000005,54106.459376880004 2025-09-27,06:08:20.000,270,11041111,-795,0,1758953299,13383.438274840002,427.5317783700011,54106.5362352 2025-09-27,06:08:21.000,270,11041049,-795,0,1758953300,13383.465220079997,427.5035818500037,54106.57117080001 2025-09-27,06:08:22.000,270,11041129,-755,0,1758953301,13383.552792109993,427.4965327200043,54106.696938960005 2025-09-27,06:08:23.000,270,11041149,-795,0,1758953302,13383.559528420003,427.48243445999833,54106.80174576 2025-09-27,06:08:24.000,270,11041151,-795,0,1758953303,13383.573001039993,427.5388275000005,54106.759823039996 2025-09-27,06:08:25.000,270,11041136,-795,0,1758953304,13383.633627829993,427.55997488999856,54106.83668136001 2025-09-27,06:08:26.000,270,11041120,-795,0,1758953305,13383.674045689993,427.54587662999984,54106.94847528 2025-09-27,06:08:27.000,270,11041144,-795,0,1758953306,13383.694254619993,427.52472924000176,54106.97642376001 2025-09-27,06:08:28.000,270,11041101,-795,0,1758953307,13383.674045689993,427.55997488999856,54107.01834648 2025-09-27,06:08:29.000,270,11041135,-795,0,1758953308,13383.573001039993,427.602269670002,54106.864629840005 2025-09-27,06:08:30.000,270,11041132,-795,0,1758953309,13383.626891519998,427.67276097000286,54107.130140400004 2025-09-27,06:08:31.000,270,11041128,-795,0,1758953310,13383.653836759993,427.6516135800048,54107.25590856 2025-09-27,06:08:32.000,270,11041161,-795,0,1758953311,13383.687518309998,427.64456444999814,54107.3746896 2025-09-27,06:08:33.000,270,11041118,-795,0,1758953312,13383.566264729998,427.6868592300016,54107.24193432001 2025-09-27,06:08:34.000,270,11041118,-795,0,1758953313,13383.640364139988,427.715055749999,54107.33276688 2025-09-27,06:08:35.000,270,11041121,-795,0,1758953314,13383.694254619993,427.7009574900003,54107.43757368001 2025-09-27,06:08:36.000,270,11041140,-795,0,1758953315,13383.653836759993,427.7009574900003,54107.43757368001 2025-09-27,06:08:37.000,270,11041126,-795,0,1758953316,13383.647100449998,427.72210487999837,54107.4445608 2025-09-27,06:08:38.000,270,11041168,-795,0,1758953317,13383.599946279988,427.70800661999965,54107.297831280004 2025-09-27,06:08:39.000,270,11041079,-795,0,1758953318,13383.512374249993,427.72210487999837,54107.32577976 2025-09-27,06:08:40.000,270,11041101,-795,0,1758953319,13383.512374249993,427.7432522700037,54107.26988280001 2025-09-27,06:08:41.000,270,11041150,-795,0,1758953320,13383.687518309998,427.72210487999837,54107.45853504001 2025-09-27,06:08:42.000,270,11041142,-795,0,1758953321,13383.680781999989,427.7009574900003,54107.514432 2025-09-27,06:08:43.000,270,11041110,-795,0,1758953322,13383.721199859989,427.6868592300016,54107.50045776 2025-09-27,06:08:44.000,270,11041134,-795,0,1758953323,13383.667309379998,427.7432522700037,54107.34674112 2025-09-27,06:08:45.000,270,11041129,-795,0,1758953324,13383.727936169998,427.7009574900003,54107.367702480005 2025-09-27,06:08:46.000,270,11041100,-795,0,1758953325,13383.82224450999,427.7643996600018,54107.49347064 2025-09-27,06:08:47.000,270,11041154,-795,0,1758953326,13383.889607609999,427.7643996600018,54107.49347064 2025-09-27,06:08:48.000,270,11041102,-795,0,1758953327,13383.90308022999,427.7996453099986,54107.47949640001 2025-09-27,06:08:49.000,270,11041114,-795,0,1758953328,13383.98391594999,427.7784979200005,54107.40263808 2025-09-27,06:08:50.000,270,11041136,-795,0,1758953329,13384.05127905,427.8912840000048,54107.486483520006 2025-09-27,06:08:51.000,270,11041042,-795,0,1758953330,13384.19274156,427.90538226000353,54107.62622592001 2025-09-27,06:08:52.000,270,11041114,-795,0,1758953331,13384.199477869995,427.94062791000033,54107.62622592001 2025-09-27,06:08:53.000,270,11041165,-795,0,1758953332,13384.26684096999,427.9758735600044,54107.64718728001 2025-09-27,06:08:54.000,270,11041124,-795,0,1758953333,13384.260104659996,428.03931572999863,54107.535393360005 2025-09-27,06:08:55.000,270,11041119,-795,0,1758953334,13384.33420407,428.06751225000335,54107.52141912 2025-09-27,06:08:56.000,270,11041144,-795,0,1758953335,13384.475666580001,428.1380035500042,54107.73801984 2025-09-27,06:08:57.000,270,11041164,-795,0,1758953336,13384.569974919992,428.18029833000037,54107.80789104 2025-09-27,06:08:58.000,270,11041122,-795,0,1758953337,13384.569974919992,428.21554398000444,54107.765968319996 2025-09-27,06:08:59.000,270,11041050,-795,0,1758953338,13384.543029679997,428.22964224000316,54107.584303200005 2025-09-27,06:09:00.000,270,11041130,-795,0,1758953339,13384.650810639992,428.29308441000467,54107.64718728001 2025-09-27,06:09:01.000,270,11041125,-795,0,1758953340,13384.691228499993,428.32833006000146,54107.66814864 2025-09-27,06:09:02.000,270,11041113,-795,0,1758953341,13384.758591600003,428.39177223000297,54107.7589812 2025-09-27,06:09:03.000,270,11041087,-795,0,1758953342,13384.839427319988,428.44816526999784,54107.8987236 2025-09-27,06:09:04.000,270,11041141,-795,0,1758953343,13384.980889829989,428.52570569999807,54107.98256904001 2025-09-27,06:09:05.000,270,11041155,-795,0,1758953344,13385.021307689989,428.5820987400002,54107.989556160006 2025-09-27,06:09:06.000,270,11041162,-795,0,1758953345,13385.04151661999,428.6032461299983,54107.933659199996 2025-09-27,06:09:07.000,270,11041112,-795,0,1758953346,13385.18971544,428.65963917000045,54108.101350079996 2025-09-27,06:09:08.000,270,11041120,-795,0,1758953347,13385.20318805999,428.7160322100026,54108.09436296 2025-09-27,06:09:09.000,270,11041115,-795,0,1758953348,13385.156033889994,428.8006217700022,54107.8987236 2025-09-27,06:09:10.000,270,11041135,-795,0,1758953349,13385.22339698999,428.80767090000154,54107.968594800004 2025-09-27,06:09:11.000,270,11041154,-795,0,1758953350,13385.32444163999,428.8781622000024,54108.136285680004 2025-09-27,06:09:12.000,270,11041108,-795,0,1758953351,13385.418749979995,428.9275061099979,54108.324937920006 2025-09-27,06:09:13.000,270,11041152,-795,0,1758953352,13385.438958909996,428.98389915000007,54108.213144 2025-09-27,06:09:14.000,270,11041062,-795,0,1758953353,13385.499585699996,429.06848870999966,54108.36686064001 2025-09-27,06:09:15.000,270,11041118,-795,0,1758953354,13385.48611307999,429.09668523000437,54108.26205384 2025-09-27,06:09:16.000,270,11041118,-795,0,1758953355,13385.506322009991,429.1953730500027,54108.2830152 2025-09-27,06:09:17.000,270,11041142,-795,0,1758953356,13385.499585699996,429.2094713100014,54108.29698944001 2025-09-27,06:09:18.000,270,11041130,-795,0,1758953357,13385.51305832,429.294060870001,54108.33891216 2025-09-27,06:09:19.000,270,11041129,-795,0,1758953358,13385.49284939,429.36455217000184,54108.31795080001 2025-09-27,06:09:20.000,270,11041116,-795,0,1758953359,13385.560212489996,429.406846949998,54108.40179624 2025-09-27,06:09:21.000,270,11041135,-795,0,1758953360,13385.560212489996,429.4702891199995,54108.38083488 2025-09-27,06:09:22.000,270,11041108,-675,0,1758953361,13385.607366659991,429.4702891199995,54108.50660304 2025-09-27,06:09:23.000,270,11041119,-795,0,1758953362,13385.600630349996,429.4702891199995,54108.46468032001 2025-09-27,06:09:24.000,270,11041110,-795,0,1758953363,13385.580421419996,429.4843873799982,54108.38083488 2025-09-27,06:09:25.000,270,11041137,-795,0,1758953364,13385.566948799991,429.47733824999887,54108.2830152 2025-09-27,06:09:26.000,270,11041126,-795,0,1758953365,13385.526530939991,429.44209260000207,54108.29698944001 2025-09-27,06:09:27.000,270,11041130,-795,0,1758953366,13385.587157729991,429.41389608000463,54108.436731839996 2025-09-27,06:09:28.000,270,11041121,-795,0,1758953367,13385.587157729991,429.406846949998,54108.492628800006 2025-09-27,06:09:29.000,270,11041072,-795,0,1758953368,13385.418749979995,429.3363556500044,54108.03147888001 2025-09-27,06:09:30.000,270,11041130,-795,0,1758953369,13385.600630349996,429.3504539100031,54108.50660304 2025-09-27,06:09:31.000,270,11041100,-795,0,1758953370,13385.641048209996,429.26586435000354,54108.41577048001 2025-09-27,06:09:32.000,270,11041094,-795,0,1758953371,13385.540003559996,429.3081591299997,54108.3528864 2025-09-27,06:09:33.000,270,11041067,-795,0,1758953372,13385.593894040001,429.26586435000354,54108.31096368 2025-09-27,06:09:34.000,270,11041115,-795,0,1758953373,13385.4322226,429.2517660900048,54108.02449176 2025-09-27,06:09:35.000,270,11041164,-795,0,1758953374,13385.479376769996,429.1953730500027,54108.16423416 2025-09-27,06:09:36.000,270,11041167,-795,0,1758953375,13385.540003559996,429.18127479000395,54108.29698944001 2025-09-27,06:09:37.000,270,11041154,-795,0,1758953376,13385.540003559996,429.1601273999986,54108.29698944001 2025-09-27,06:09:38.000,270,11041132,-795,0,1758953377,13385.40527735999,429.1248817500018,54108.087375840005 2025-09-27,06:09:39.000,270,11041084,-795,0,1758953378,13385.38506842999,429.0614395800003,54107.97558192 2025-09-27,06:09:40.000,270,11041137,-795,0,1758953379,13385.378332119995,429.03324306000286,54108.0035304 2025-09-27,06:09:41.000,270,11041032,-795,0,1758953380,13385.32444163999,428.9768500200007,54108.05942736001 2025-09-27,06:09:42.000,270,11041144,-795,0,1758953381,13385.39180474,428.9486535000033,54108.02449176 2025-09-27,06:09:43.000,270,11041132,-795,0,1758953382,13385.297496399995,428.9275061099979,54107.98256904001 2025-09-27,06:09:44.000,270,11041136,-795,0,1758953383,13385.27055116,428.85701481000433,54107.78692968 2025-09-27,06:09:45.000,270,11041126,-795,0,1758953384,13385.277287469995,428.8006217700022,54107.7589812 2025-09-27,06:09:46.000,270,11041152,-795,0,1758953385,13385.25034223,428.75832698999875,54107.870775120005 2025-09-27,06:09:47.000,270,11041078,-795,0,1758953386,13385.24360591999,428.6807865599985,54107.77994256 2025-09-27,06:09:48.000,270,11041133,-795,0,1758953387,13385.176242819995,428.6525900400011,54107.68212288 2025-09-27,06:09:49.000,270,11041113,-795,0,1758953388,13385.075198169994,428.53980396000406,54107.43757368001 2025-09-27,06:09:50.000,270,11041114,-795,0,1758953389,13385.088670789999,428.4904600500013,54107.45853504001 2025-09-27,06:09:51.000,270,11041154,-795,0,1758953390,13385.16950651,428.4411161399985,54107.50045776 2025-09-27,06:09:52.000,270,11041099,-795,0,1758953391,13385.18971544,428.3424283200002,54107.57032896 2025-09-27,06:09:53.000,270,11041116,-795,0,1758953392,13385.14256126999,428.2578387600006,54107.50744488001 2025-09-27,06:09:54.000,270,11041116,-795,0,1758953393,13385.14256126999,428.1873474599997,54107.42359944 2025-09-27,06:09:55.000,270,11041099,-795,0,1758953394,13385.088670789999,428.13095442000485,54107.20699872 2025-09-27,06:09:56.000,270,11041082,-795,0,1758953395,13384.967417209999,428.00407008000184,54107.00437224001 2025-09-27,06:09:57.000,270,11041080,-795,0,1758953396,13385.054989239994,427.9124313900029,54107.03930784 2025-09-27,06:09:58.000,270,11041065,-795,0,1758953397,13385.034780309994,427.841940090002,54106.93450104001 2025-09-27,06:09:59.000,270,11041172,-795,0,1758953398,13385.014571379994,427.7291540099977,54106.90655256001 2025-09-27,06:10:00.000,270,11041090,-795,0,1758953399,13385.06172554999,427.64456444999814,54106.82270712 2025-09-27,06:10:01.000,270,11041159,-795,0,1758953400,13385.08193447999,427.51063098000304,54106.815720000006 2025-09-27,06:10:02.000,270,11041110,-795,0,1758953401,13385.08193447999,427.38374664,54106.75283592 2025-09-27,06:10:03.000,270,11041183,-795,0,1758953402,13385.048252929999,427.29915708000044,54106.63405488 2025-09-27,06:10:04.000,270,11041130,-795,0,1758953403,13385.028043999999,427.21456752000086,54106.43841552 2025-09-27,06:10:05.000,270,11041122,-795,0,1758953404,13384.974153519994,427.1581744799987,54106.33360872001 2025-09-27,06:10:06.000,270,11041096,-795,0,1758953405,13385.014571379994,427.0242410100036,54106.16591784001 2025-09-27,06:10:07.000,270,11041130,-795,0,1758953406,13385.054989239994,426.91850405999867,54106.31963448 2025-09-27,06:10:08.000,270,11041101,-795,0,1758953407,13385.10887972,426.86916015000315,54106.24976328 2025-09-27,06:10:09.000,270,11041139,-795,0,1758953408,13385.08193447999,426.7634231999982,54106.123995120004 2025-09-27,06:10:10.000,270,11041125,-795,0,1758953409,13385.12235233999,426.6929319000046,54106.03316256 2025-09-27,06:10:11.000,270,11041093,-795,0,1758953410,13385.021307689989,426.6153914700044,54105.8724588 2025-09-27,06:10:12.000,270,11041058,-795,0,1758953411,13385.12235233999,426.5308019100048,54105.92136864001 2025-09-27,06:10:13.000,270,11041136,-795,0,1758953412,13385.135824959994,426.46031061000394,54105.84451032 2025-09-27,06:10:14.000,270,11041145,-795,0,1758953413,13385.12908865,426.3898193100031,54105.77463912 2025-09-27,06:10:15.000,270,11041114,-715,0,1758953414,13384.980889829989,426.3052297500035,54105.3833604 2025-09-27,06:10:16.000,270,11041116,-795,0,1758953415,13385.12908865,426.2558858400007,54105.59297400001 2025-09-27,06:10:17.000,270,11041104,-795,0,1758953416,13385.12908865,426.1783454100005,54105.65585808 2025-09-27,06:10:18.000,270,11041174,-795,0,1758953417,13385.16277019999,426.1290014999977,54105.66284520001 2025-09-27,06:10:19.000,270,11041087,-795,0,1758953418,13385.028043999999,426.1078541099996,54105.43925736 2025-09-27,06:10:20.000,270,11041125,-795,0,1758953419,13385.115616029994,426.01621542000066,54105.3833604 2025-09-27,06:10:21.000,270,11041058,-795,0,1758953420,13385.12908865,425.9739206400045,54105.39733464001 2025-09-27,06:10:22.000,270,11041116,-795,0,1758953421,13385.16950651,425.9316258600011,54105.43925736 2025-09-27,06:10:23.000,270,11041165,-795,0,1758953422,13385.135824959994,425.90342934000364,54105.4881672 2025-09-27,06:10:24.000,270,11041097,-795,0,1758953423,13385.12908865,425.8470363000015,54105.34842480001 2025-09-27,06:10:25.000,270,11041118,-795,0,1758953424,13385.135824959994,425.80474151999806,54105.39034752 2025-09-27,06:10:26.000,270,11041136,-795,0,1758953425,13385.16950651,425.76949587000126,54105.46720584001 2025-09-27,06:10:27.000,270,11041090,-795,0,1758953426,13385.135824959994,425.7131028299991,54105.43925736 2025-09-27,06:10:28.000,270,11041130,-795,0,1758953427,13385.115616029994,425.7131028299991,54105.32746344001 2025-09-27,06:10:29.000,270,11041113,-795,0,1758953428,13385.04151661999,425.6778571800023,54105.15278544 2025-09-27,06:10:30.000,270,11041124,-795,0,1758953429,13385.068461859999,425.6990045700004,54105.15278544 2025-09-27,06:10:31.000,270,11041125,-795,0,1758953430,13385.12908865,425.70605369999976,54105.29951496001 2025-09-27,06:10:32.000,270,11041137,-795,0,1758953431,13385.16277019999,425.72720108999783,54105.32047632 2025-09-27,06:10:33.000,270,11041121,-795,0,1758953432,13385.16950651,425.6990045700004,54105.355411920005 2025-09-27,06:10:34.000,270,11041145,-795,0,1758953433,13385.12908865,425.7131028299991,54105.3134892 2025-09-27,06:10:35.000,270,11041074,-795,0,1758953434,13385.088670789999,425.7201519599985,54105.08990136001 2025-09-27,06:10:36.000,270,11041138,-795,0,1758953435,13385.14256126999,425.7201519599985,54105.3134892 2025-09-27,06:10:37.000,270,11041154,-795,0,1758953436,13385.14929758,425.70605369999976,54105.37637328001 2025-09-27,06:10:38.000,270,11041122,-795,0,1758953437,13385.12235233999,425.7483484800032,54105.27156648 2025-09-27,06:10:39.000,270,11041158,-795,0,1758953438,13385.034780309994,425.73425022000447,54105.22265664 2025-09-27,06:10:40.000,270,11041129,-795,0,1758953439,13385.075198169994,425.72720108999783,54105.39733464001 2025-09-27,06:10:41.000,270,11041160,-795,0,1758953440,13385.135824959994,425.7412993500038,54105.523102800005 2025-09-27,06:10:42.000,270,11041152,-795,0,1758953441,13385.115616029994,425.7976923899987,54105.5580384 2025-09-27,06:10:43.000,270,11041071,-795,0,1758953442,13385.06172554999,425.7976923899987,54105.523102800005 2025-09-27,06:10:44.000,270,11041129,-795,0,1758953443,13384.994362449994,425.80474151999806,54105.32047632 2025-09-27,06:10:45.000,270,11041069,-795,0,1758953444,13384.953944589994,425.80474151999806,54105.33445056 2025-09-27,06:10:46.000,270,11041116,-795,0,1758953445,13384.994362449994,425.8329380400028,54105.44624448001 2025-09-27,06:10:47.000,270,11041162,-795,0,1758953446,13384.953944589994,425.83998717000213,54105.54406416001 2025-09-27,06:10:48.000,270,11041133,-795,0,1758953447,13384.886581489998,425.8470363000015,54105.44624448001 2025-09-27,06:10:50.000,270,11041143,-795,0,1758953449,13384.900054109989,425.8611345600002,54105.59996112 2025-09-27,06:10:51.000,270,11041148,-795,0,1758953450,13384.900054109989,425.910478470003,54105.60694824 2025-09-27,06:10:52.000,270,11041136,-795,0,1758953451,13384.852899939993,425.88933107999765,54105.43925736 2025-09-27,06:10:53.000,270,11041065,-795,0,1758953452,13384.832691009993,425.8611345600002,54105.4881672 2025-09-27,06:10:54.000,270,11041103,-795,0,1758953453,13384.879845179988,425.8963802100043,54105.59996112 2025-09-27,06:10:55.000,270,11041093,-795,0,1758953454,13384.825954699998,425.9316258600011,54105.63489672001 2025-09-27,06:10:56.000,270,11041101,-795,0,1758953455,13384.758591600003,425.93867499000044,54105.59996112 2025-09-27,06:10:57.000,270,11041114,-795,0,1758953456,13384.839427319988,425.9245767300017,54105.60694824 2025-09-27,06:10:58.000,270,11041099,-795,0,1758953457,13384.866372559998,425.9316258600011,54105.70476792 2025-09-27,06:10:59.000,270,11041106,-795,0,1758953458,13384.805745769998,425.9316258600011,54105.77463912 2025-09-27,06:11:00.000,270,11041132,-795,0,1758953459,13384.745118979998,425.93867499000044,54105.42528312001 2025-09-27,06:11:01.000,270,11041127,-795,0,1758953460,13384.738382670002,425.9739206400045,54105.63489672001 2025-09-27,06:11:02.000,270,11041153,-795,0,1758953461,13384.758591600003,425.98096977000387,54105.66284520001 2025-09-27,06:11:03.000,270,11041136,-795,0,1758953462,13384.671019569992,426.0091662900013,54105.4881672 2025-09-27,06:11:04.000,270,11041119,-795,0,1758953463,13384.785536839998,426.0444119399981,54105.739703520005 2025-09-27,06:11:05.000,270,11041150,-795,0,1758953464,13384.852899939993,426.0726084600028,54105.86547168 2025-09-27,06:11:06.000,270,11041137,-795,0,1758953465,13384.873108869993,426.0937558500009,54105.94233 2025-09-27,06:11:07.000,270,11041071,-795,0,1758953466,13384.778800530003,426.1290014999977,54105.788613360004 2025-09-27,06:11:08.000,270,11041081,-795,0,1758953467,13384.799009459988,426.18539453999983,54105.788613360004 2025-09-27,06:11:09.000,270,11041148,-795,0,1758953468,13384.832691009993,426.21359106000455,54105.956304240004 2025-09-27,06:11:10.000,270,11041118,-795,0,1758953469,13384.758591600003,426.24883671000134,54105.74669064 2025-09-27,06:11:11.000,270,11041128,-795,0,1758953470,13384.758591600003,426.241787580002,54105.8375232 2025-09-27,06:11:12.000,270,11041137,-795,0,1758953471,13384.812482079993,426.29818062000413,54105.809574720006 2025-09-27,06:11:13.000,270,11041162,-795,0,1758953472,13384.879845179988,426.29818062000413,54106.10303376 2025-09-27,06:11:14.000,270,11041111,-795,0,1758953473,13384.906790419998,426.354573659999,54106.1519436 2025-09-27,06:11:15.000,270,11041053,-795,0,1758953474,13384.852899939993,426.354573659999,54106.03316256 2025-09-27,06:11:16.000,270,11041137,-795,0,1758953475,13384.792273149993,426.4250649599999,54105.99123984 2025-09-27,06:11:17.000,270,11041080,-795,0,1758953476,13384.873108869993,426.4250649599999,54106.16591784001 2025-09-27,06:11:18.000,270,11041125,-795,0,1758953477,13384.873108869993,426.4673597400033,54106.06111104 2025-09-27,06:11:19.000,270,11041089,-795,0,1758953478,13384.866372559998,426.46031061000394,54106.0122012 2025-09-27,06:11:20.000,270,11041126,-795,0,1758953479,13384.758591600003,426.54490017000353,54105.79560048 2025-09-27,06:11:21.000,270,11041134,-795,0,1758953480,13384.953944589994,426.54490017000353,54106.16591784001 2025-09-27,06:11:22.000,270,11041142,-795,0,1758953481,13385.021307689989,426.62244060000376,54106.28469888001 2025-09-27,06:11:23.000,270,11041075,-675,0,1758953482,13385.007835069999,426.6929319000046,54106.34059584 2025-09-27,06:11:24.000,270,11041114,-795,0,1758953483,13384.987626139999,426.77047233000485,54106.25675040001 2025-09-27,06:11:25.000,270,11041157,-795,0,1758953484,13384.974153519994,426.7916197200029,54106.26373752001 2025-09-27,06:11:26.000,270,11041111,-795,0,1758953485,13384.933735659994,426.8762092800025,54106.18687920001 2025-09-27,06:11:27.000,270,11041164,-795,0,1758953486,13384.879845179988,426.90440579999995,54106.25675040001 2025-09-27,06:11:28.000,270,11041116,-795,0,1758953487,13384.960680899989,426.95374971000274,54106.38950568 2025-09-27,06:11:29.000,270,11041111,-795,0,1758953488,13384.873108869993,427.0101427500049,54106.43142840001 2025-09-27,06:11:30.000,270,11041110,-795,0,1758953489,13384.799009459988,427.0806340499985,54106.26373752001 2025-09-27,06:11:31.000,270,11041052,-795,0,1758953490,13384.846163629998,427.11587970000255,54106.38950568 2025-09-27,06:11:32.000,270,11041043,-795,0,1758953491,13384.792273149993,427.1863710000034,54106.40347992001 2025-09-27,06:11:33.000,270,11041116,-795,0,1758953492,13384.805745769998,427.2075183900015,54106.48732536 2025-09-27,06:11:34.000,270,11041127,-795,0,1758953493,13384.805745769998,427.3062062099998,54106.43142840001 2025-09-27,06:11:35.000,270,11041088,-795,0,1758953494,13384.671019569992,427.29915708000044,54106.34758296 2025-09-27,06:11:36.000,270,11041110,-795,0,1758953495,13384.583447539997,427.38374664,54106.43841552 2025-09-27,06:11:37.000,270,11041155,-795,0,1758953496,13384.583447539997,427.38374664,54106.5362352 2025-09-27,06:11:38.000,270,11041093,-795,0,1758953497,13384.610392779992,427.42604142000346,54106.627067760004 2025-09-27,06:11:39.000,270,11041059,-795,0,1758953498,13384.495875510001,427.4048940299981,54106.48732536 2025-09-27,06:11:40.000,270,11041105,-795,0,1758953499,13384.19274156,427.4189922900041,54105.85149744001 2025-09-27,06:11:41.000,270,11041092,-795,0,1758953500,13384.428512409992,427.41194316000474,54106.43142840001 2025-09-27,06:11:42.000,270,11041144,-795,0,1758953501,13384.374621930001,427.46128707000025,54106.50828672 2025-09-27,06:11:43.000,270,11041122,-795,0,1758953502,13384.29378621,427.4683361999996,54106.52226096001 2025-09-27,06:11:44.000,270,11041123,-795,0,1758953503,13384.22642310999,427.47538532999897,54106.43142840001 2025-09-27,06:11:45.000,270,11041132,-795,0,1758953504,13384.159060009995,427.4683361999996,54106.45238976001 2025-09-27,06:11:46.000,270,11041137,-795,0,1758953505,13384.199477869995,427.48243445999833,54106.49431248 2025-09-27,06:11:47.000,270,11041107,-795,0,1758953506,13384.138851079995,427.44718881000153,54106.48732536 2025-09-27,06:11:48.000,270,11041156,-795,0,1758953507,13384.02433380999,427.4894835899977,54106.3964928 2025-09-27,06:11:49.000,270,11041147,-795,0,1758953508,13383.90308022999,427.44718881000153,54106.11700800001 2025-09-27,06:11:51.000,270,11041148,-795,0,1758953510,13383.93002547,427.4542379400009,54106.242776160005 2025-09-27,06:11:52.000,270,11041123,-795,0,1758953511,13383.889607609999,427.46128707000025,54106.27771176 2025-09-27,06:11:53.000,270,11041097,-795,0,1758953512,13383.916552849994,427.4401396800022,54106.37553144 2025-09-27,06:11:54.000,270,11041128,-795,0,1758953513,13383.90308022999,427.4683361999996,54106.43841552 2025-09-27,06:11:55.000,270,11041106,-795,0,1758953514,13383.90308022999,427.4542379400009,54106.40347992001 2025-09-27,06:11:56.000,270,11041159,-795,0,1758953515,13383.88287129999,427.41194316000474,54106.34758296 2025-09-27,06:11:57.000,270,11041078,-795,0,1758953516,13383.82224450999,427.4048940299981,54106.34059584 2025-09-27,06:11:58.000,270,11041146,-795,0,1758953517,13383.849189749999,427.4048940299981,54106.43142840001 2025-09-27,06:11:59.000,270,11041168,-795,0,1758953518,13383.835717129994,427.4401396800022,54106.43142840001 2025-09-27,06:12:00.000,270,11041135,-795,0,1758953519,13383.876134989994,427.41194316000474,54106.30566024001 2025-09-27,06:12:01.000,270,11041095,-795,0,1758953520,13383.82224450999,427.38374664,54106.26373752001 2025-09-27,06:12:02.000,270,11041138,-795,0,1758953521,13383.889607609999,427.37669751000067,54106.34059584 2025-09-27,06:12:03.000,270,11041100,-795,0,1758953522,13383.977179639995,427.38374664,54106.35457008001 2025-09-27,06:12:04.000,270,11041091,-715,0,1758953523,13384.01086119,427.38374664,54106.31963448 2025-09-27,06:12:05.000,270,11041159,-795,0,1758953524,13384.058015359995,427.38374664,54106.30566024001 2025-09-27,06:12:06.000,270,11041100,-795,0,1758953525,13384.058015359995,427.4189922900041,54106.1519436 2025-09-27,06:12:07.000,270,11041143,-795,0,1758953526,13384.14558738999,427.42604142000346,54106.144956480006 2025-09-27,06:12:08.000,270,11041158,-795,0,1758953527,13384.280313589996,427.4401396800022,54106.35457008001 2025-09-27,06:12:09.000,270,11041119,-795,0,1758953528,13384.394830860001,427.46128707000025,54106.36854432 2025-09-27,06:12:10.000,270,11041167,-795,0,1758953529,13384.441985029996,427.47538532999897,54106.40347992001 2025-09-27,06:12:11.000,270,11041060,-795,0,1758953530,13384.415039790001,427.5317783700011,54106.20784056 2025-09-27,06:12:12.000,270,11041139,-795,0,1758953531,13384.509348129992,427.5317783700011,54106.291686000004 2025-09-27,06:12:13.000,270,11041142,-795,0,1758953532,13384.583447539997,427.52472924000176,54106.36854432 2025-09-27,06:12:14.000,270,11041140,-795,0,1758953533,13384.644074329997,427.52472924000176,54106.48732536 2025-09-27,06:12:15.000,270,11041129,-795,0,1758953534,13384.697964810002,427.51063098000304,54106.55020944001 2025-09-27,06:12:16.000,270,11041069,-795,0,1758953535,13384.704701119997,427.52472924000176,54106.48732536 2025-09-27,06:12:17.000,270,11041091,-795,0,1758953536,13384.745118979998,427.52472924000176,54106.50828672 2025-09-27,06:12:18.000,270,11041120,-795,0,1758953537,13384.846163629998,427.5529257599992,54106.73187456 2025-09-27,06:12:19.000,270,11041085,-795,0,1758953538,13384.879845179988,427.51063098000304,54106.7109132 2025-09-27,06:12:20.000,270,11041133,-795,0,1758953539,13384.879845179988,427.5529257599992,54106.78777152001 2025-09-27,06:12:21.000,270,11041095,-795,0,1758953540,13384.846163629998,427.5035818500037,54106.5362352 2025-09-27,06:12:22.000,270,11041138,-795,0,1758953541,13384.886581489998,427.4965327200043,54106.68296472 2025-09-27,06:12:23.000,270,11041091,-795,0,1758953542,13385.014571379994,427.44718881000153,54106.82270712 2025-09-27,06:12:24.000,270,11041102,-795,0,1758953543,13385.034780309994,427.44718881000153,54106.95546240001 2025-09-27,06:12:25.000,270,11041115,-795,0,1758953544,13385.034780309994,427.4330905500028,54106.89956544 2025-09-27,06:12:26.000,270,11041123,-795,0,1758953545,13385.06172554999,427.36259925000195,54106.93450104001 2025-09-27,06:12:27.000,270,11041028,-795,0,1758953546,13385.156033889994,427.34850099000323,54107.095204799996 2025-09-27,06:12:28.000,270,11041125,-795,0,1758953547,13385.156033889994,427.36259925000195,54107.032320720005 2025-09-27,06:12:29.000,270,11041121,-795,0,1758953548,13385.18297912999,427.3203044699985,54107.165076 2025-09-27,06:12:30.000,270,11041097,-795,0,1758953549,13385.14256126999,427.29915708000044,54107.01834648 2025-09-27,06:12:31.000,270,11041127,-795,0,1758953550,13385.156033889994,427.2216166500002,54106.89956544 2025-09-27,06:12:32.000,270,11041079,-795,0,1758953551,13385.196451749995,427.1722727400047,54107.18603736 2025-09-27,06:12:33.000,270,11041112,-795,0,1758953552,13385.31096902,427.12997796000127,54107.297831280004 2025-09-27,06:12:34.000,270,11041123,-795,0,1758953553,13385.32444163999,427.0735849199991,54107.318792640006 2025-09-27,06:12:35.000,270,11041160,-795,0,1758953554,13385.418749979995,427.0242410100036,54107.33975400001 2025-09-27,06:12:36.000,270,11041134,-795,0,1758953555,13385.44569521999,426.9748971000008,54107.19302448001 2025-09-27,06:12:37.000,270,11041139,-795,0,1758953556,13385.418749979995,426.95374971000274,54107.02533360001 2025-09-27,06:12:38.000,270,11041126,-795,0,1758953557,13385.53326725,427.06653578999976,54107.11616616 2025-09-27,06:12:39.000,270,11041116,-795,0,1758953558,13385.53326725,427.20046926000214,54107.297831280004 2025-09-27,06:12:40.000,270,11041175,-795,0,1758953559,13385.35138688,427.1934201300028,54107.24193432001 2025-09-27,06:12:41.000,270,11041112,-795,0,1758953560,13385.32444163999,427.05243753000104,54107.34674112 2025-09-27,06:12:42.000,270,11041119,-795,0,1758953561,13385.418749979995,426.96784797000146,54107.50744488001 2025-09-27,06:12:43.000,270,11041107,-795,0,1758953562,13385.587157729991,426.8832584100019,54107.68212288 2025-09-27,06:12:44.000,270,11041101,-795,0,1758953563,13385.614102970001,426.8268653699997,54107.68911 2025-09-27,06:12:45.000,270,11041160,-795,0,1758953564,13385.654520830001,426.7634231999982,54107.64718728001 2025-09-27,06:12:46.000,270,11041108,-795,0,1758953565,13385.627575589991,426.7634231999982,54107.52141912 2025-09-27,06:12:47.000,270,11041116,-795,0,1758953566,13385.694938690001,426.70703016000334,54107.59129032 2025-09-27,06:12:48.000,270,11041126,-795,0,1758953567,13385.816192270002,426.70703016000334,54107.81487816001 2025-09-27,06:12:49.000,270,11041129,-795,0,1758953568,13385.897027990002,426.6647353799999,54107.86378800001 2025-09-27,06:12:50.000,270,11041118,-795,0,1758953569,13385.903764299997,426.6647353799999,54107.91269784001 2025-09-27,06:12:51.000,270,11041110,-795,0,1758953570,13385.849873819992,426.6647353799999,54107.84282664001 2025-09-27,06:12:52.000,270,11041137,-795,0,1758953571,13385.971127399993,426.62244060000376,54107.94763344 2025-09-27,06:12:53.000,270,11041087,-795,0,1758953572,13385.971127399993,426.57309669000097,54108.038466000005 2025-09-27,06:12:54.000,270,11041083,-795,0,1758953573,13386.058699429988,426.54490017000353,54108.17820840001 2025-09-27,06:12:55.000,270,11041101,-795,0,1758953574,13386.132798839993,426.5167036499988,54108.1432728 2025-09-27,06:12:56.000,270,11041112,-795,0,1758953575,13386.132798839993,426.50965451999946,54108.12231144 2025-09-27,06:12:57.000,270,11041170,-795,0,1758953576,13386.179953009989,426.4250649599999,54108.17122128 2025-09-27,06:12:58.000,270,11041117,-795,0,1758953577,13386.314679209994,426.41096670000115,54108.45070608 2025-09-27,06:12:59.000,270,11041136,-795,0,1758953578,13386.34162444999,426.37572105000436,54108.44371896001 2025-09-27,06:13:00.000,270,11041079,-795,0,1758953579,13386.34162444999,426.2770332299988,54108.46468032001 2025-09-27,06:13:01.000,270,11041132,-795,0,1758953580,13386.307942899999,426.2206401900039,54108.34589928001 2025-09-27,06:13:02.000,270,11041130,-795,0,1758953581,13386.375305999994,426.21359106000455,54108.47865456 2025-09-27,06:13:03.000,270,11041112,-795,0,1758953582,13386.44266909999,426.1712962800011,54108.62538408 2025-09-27,06:13:04.000,270,11041110,-795,0,1758953583,13386.54371374999,426.15014889000304,54108.82102344001 2025-09-27,06:13:05.000,270,11041118,-795,0,1758953584,13386.536977439995,426.1571980200024,54108.7721136 2025-09-27,06:13:06.000,270,11041096,-795,0,1758953585,13386.577395299995,426.1290014999977,54108.807049200004 2025-09-27,06:13:07.000,270,11041094,-795,0,1758953586,13386.63128578,426.1290014999977,54108.90486888 2025-09-27,06:13:08.000,270,11041157,-795,0,1758953587,13386.58413160999,426.0726084600028,54108.98871432001 2025-09-27,06:13:09.000,270,11041071,-795,0,1758953588,13386.63128578,426.0091662900013,54109.0515984 2025-09-27,06:13:10.000,270,11041077,-795,0,1758953589,13386.54371374999,425.9950680300026,54109.00268856 2025-09-27,06:13:11.000,270,11041092,-795,0,1758953590,13386.52350481999,426.00211716000194,54108.855959040004 2025-09-27,06:13:12.000,270,11041088,-795,0,1758953591,13386.58413160999,425.9739206400045,54109.20531504001 2025-09-27,06:13:13.000,270,11041143,-795,0,1758953592,13386.69191257,425.95277324999915,54109.38698016 2025-09-27,06:13:14.000,270,11041122,-795,0,1758953593,13386.65149471,425.9457241199998,54109.43589 2025-09-27,06:13:15.000,270,11041142,-795,0,1758953594,13386.678439949996,425.86818368999957,54109.44287712 2025-09-27,06:13:16.000,270,11041145,-795,0,1758953595,13386.59086792,425.86818368999957,54109.34505744 2025-09-27,06:13:17.000,270,11041127,-795,0,1758953596,13386.557186369995,425.88933107999765,54109.43589 2025-09-27,06:13:18.000,270,11041149,-795,0,1758953597,13386.557186369995,425.83998717000213,54109.47082560001 2025-09-27,06:13:19.000,270,11041131,-795,0,1758953598,13386.55045006,425.7976923899987,54109.67345208 2025-09-27,06:13:20.000,270,11041143,-795,0,1758953599,13386.57065899,425.81883978000405,54109.8201816 2025-09-27,06:13:21.000,270,11041163,-795,0,1758953600,13386.54371374999,425.78359413,54109.70140056 2025-09-27,06:13:22.000,270,11041161,-795,0,1758953601,13386.46287802999,425.72720108999783,54109.82716872001 2025-09-27,06:13:23.000,270,11041114,-795,0,1758953602,13386.516768509995,425.7201519599985,54109.87607856001 2025-09-27,06:13:24.000,270,11041145,-795,0,1758953603,13386.456141719995,425.6637589200036,54109.91101416 2025-09-27,06:13:25.000,270,11041115,-795,0,1758953604,13386.40898755,425.62146414000017,54109.92498840001 2025-09-27,06:13:26.000,270,11041141,-795,0,1758953605,13386.240579799989,425.55802196999866,54109.61755512001 2025-09-27,06:13:27.000,270,11041135,-795,0,1758953606,13386.233843489994,425.55802196999866,54109.78524600001 2025-09-27,06:13:28.000,270,11041117,-795,0,1758953607,13386.206898249999,425.5016289300038,54109.92498840001 2025-09-27,06:13:29.000,270,11041140,-795,0,1758953608,13386.247316109999,425.4029411099982,54110.001846720006 2025-09-27,06:13:30.000,270,11041102,-795,0,1758953609,13386.159744079989,425.3535972000027,54109.959924 2025-09-27,06:13:31.000,270,11041095,-795,0,1758953610,13385.977863710003,425.29720416000055,54109.67345208 2025-09-27,06:13:32.000,270,11041123,-795,0,1758953611,13385.984600019998,425.28310590000183,54109.8201816 2025-09-27,06:13:33.000,270,11041077,-795,0,1758953612,13385.937445850002,425.1844180800035,54109.82716872001 2025-09-27,06:13:34.000,270,11041169,-795,0,1758953613,13385.923973229998,425.16327068999817,54109.883065680006 2025-09-27,06:13:35.000,270,11041088,-795,0,1758953614,13385.870082749992,425.09982852000394,54109.959924 2025-09-27,06:13:36.000,270,11041112,-795,0,1758953615,13385.728620239992,425.0786811299986,54109.8201816 2025-09-27,06:13:37.000,270,11041101,-795,0,1758953616,13385.715147620002,424.93064940000477,54109.862104320004 2025-09-27,06:13:38.000,270,11041095,-795,0,1758953617,13385.607366659991,424.881305490002,54109.80620736001 2025-09-27,06:13:39.000,270,11041100,-795,0,1758953618,13385.47264046,424.83901070999855,54109.85511720001 2025-09-27,06:13:40.000,270,11041049,-795,0,1758953619,13385.4322226,424.6275368100032,54109.70838768001 2025-09-27,06:13:41.000,270,11041114,-795,0,1758953620,13385.30423270999,424.5852420299998,54109.610568 2025-09-27,06:13:42.000,270,11041095,-795,0,1758953621,13385.28402377999,424.5006524700002,54109.70838768001 2025-09-27,06:13:43.000,270,11041141,-795,0,1758953622,13385.196451749995,424.42311204,54109.666464960006 2025-09-27,06:13:44.000,270,11041149,-795,0,1758953623,13385.2301333,424.34557160999975,54109.75729752001 2025-09-27,06:13:45.000,270,11041170,-795,0,1758953624,13385.088670789999,424.29622770000424,54109.75729752001 2025-09-27,06:13:46.000,270,11041123,-795,0,1758953625,13384.967417209999,424.204589009998,54109.65249072 2025-09-27,06:13:47.000,270,11041072,-795,0,1758953626,13384.873108869993,424.1059011899997,54109.498774080006 2025-09-27,06:13:48.000,270,11041038,-795,0,1758953627,13384.812482079993,424.0213116300001,54109.54069680001 2025-09-27,06:13:49.000,270,11041170,-795,0,1758953628,13384.718173740002,423.9719677200046,54109.5756324 2025-09-27,06:13:50.000,270,11041149,-795,0,1758953629,13384.745118979998,423.964918589998,54109.46383848 2025-09-27,06:13:51.000,270,11041098,-795,0,1758953630,13384.590183849992,423.90147642000375,54109.38698016 2025-09-27,06:13:52.000,270,11041116,-795,0,1758953631,13384.462193959997,423.8803290299984,54109.06557264001 2025-09-27,06:13:53.000,270,11041181,-795,0,1758953632,13384.549765989992,423.8591816400003,54109.28916048 2025-09-27,06:13:54.000,270,11041129,-795,0,1758953633,13384.590183849992,423.8309851200029,54109.35204456001 2025-09-27,06:13:55.000,270,11041067,-795,0,1758953634,13384.549765989992,423.8098377300048,54109.30313472001 2025-09-27,06:13:56.000,270,11041153,-795,0,1758953635,13384.529557059992,423.78869033999945,54109.2262764 2025-09-27,06:13:57.000,270,11041117,-795,0,1758953636,13384.421776099996,423.760493820002,54109.044611280005 2025-09-27,06:13:58.000,270,11041128,-795,0,1758953637,13384.421776099996,423.8309851200029,54109.0515984 2025-09-27,06:13:59.000,270,11041097,-795,0,1758953638,13384.502611819997,423.8098377300048,54109.24723776 2025-09-27,06:14:00.000,270,11041139,-795,0,1758953639,13384.569974919992,423.85213251000096,54109.27518624 2025-09-27,06:14:01.000,270,11041143,-795,0,1758953640,13384.502611819997,423.8450833800016,54109.03063704 2025-09-27,06:14:02.000,270,11041146,-795,0,1758953641,13384.516084440002,423.88737815999775,54109.13544384001 2025-09-27,06:14:03.000,270,11041080,-795,0,1758953642,13384.617129090002,423.8803290299984,54109.21928928 2025-09-27,06:14:04.000,270,11041055,-795,0,1758953643,13384.502611819997,423.90147642000375,54108.94679160001 2025-09-27,06:14:05.000,270,11041104,-795,0,1758953644,13384.563238609997,423.90147642000375,54109.17037944 2025-09-27,06:14:06.000,270,11041136,-795,0,1758953645,13384.563238609997,423.9296729400012,54109.10749536 2025-09-27,06:14:07.000,270,11041117,-795,0,1758953646,13384.428512409992,423.9719677200046,54108.82102344001 2025-09-27,06:14:08.000,270,11041124,-795,0,1758953647,13384.529557059992,423.91557468000246,54108.995701440006 2025-09-27,06:14:09.000,270,11041114,-795,0,1758953648,13384.617129090002,423.90147642000375,54109.1214696 2025-09-27,06:14:10.000,270,11041134,-795,0,1758953649,13384.583447539997,423.90147642000375,54109.13544384001 2025-09-27,06:14:11.000,270,11041061,-795,0,1758953650,13384.455457650001,423.88737815999775,54108.876920400005 2025-09-27,06:14:12.000,270,11041132,-795,0,1758953651,13384.475666580001,423.9085255500031,54108.8419848 2025-09-27,06:14:13.000,270,11041079,-795,0,1758953652,13384.482402889997,423.90147642000375,54108.94679160001 2025-09-27,06:14:14.000,270,11041106,-795,0,1758953653,13384.536293370002,423.90147642000375,54108.925830240005 2025-09-27,06:14:15.000,270,11041107,-795,0,1758953654,13384.509348129992,423.8591816400003,54108.94679160001 2025-09-27,06:14:16.000,270,11041152,-795,0,1758953655,13384.448721339992,423.8944272900044,54108.89089464 2025-09-27,06:14:17.000,270,11041125,-795,0,1758953656,13384.408303479991,423.9085255500031,54108.89089464 2025-09-27,06:14:18.000,270,11041116,-795,0,1758953657,13384.428512409992,423.9296729400012,54109.023649920004 2025-09-27,06:14:19.000,270,11041067,-795,0,1758953658,13384.415039790001,423.91557468000246,54108.98871432001 2025-09-27,06:14:20.000,270,11041089,-795,0,1758953659,13384.374621930001,423.9296729400012,54108.876920400005 2025-09-27,06:14:21.000,270,11041132,-795,0,1758953660,13384.300522519996,423.88737815999775,54108.73019088001 2025-09-27,06:14:22.000,270,11041116,-795,0,1758953661,13384.307258829991,423.93672207000054,54108.72320376 2025-09-27,06:14:23.000,270,11041109,-795,0,1758953662,13384.29378621,423.9226238100018,54108.88390752 2025-09-27,06:14:24.000,270,11041162,-795,0,1758953663,13384.287049899991,423.964918589998,54108.90486888 2025-09-27,06:14:25.000,270,11041143,-795,0,1758953664,13384.19274156,423.93672207000054,54108.737178 2025-09-27,06:14:26.000,270,11041142,-795,0,1758953665,13384.22642310999,424.0424590199982,54108.758139360005 2025-09-27,06:14:27.000,270,11041043,-795,0,1758953666,13384.260104659996,424.0565572800042,54108.93980448 2025-09-27,06:14:28.000,270,11041142,-795,0,1758953667,13384.260104659996,424.04950815000484,54108.86294616 2025-09-27,06:14:29.000,270,11041113,-795,0,1758953668,13384.24663203999,424.0283607599995,54108.876920400005 2025-09-27,06:14:30.000,270,11041149,-795,0,1758953669,13384.18600524999,424.1129503199991,54108.68128104001 2025-09-27,06:14:31.000,270,11041110,-795,0,1758953670,13384.098433219995,424.0706555400029,54108.62538408 2025-09-27,06:14:32.000,270,11041099,-795,0,1758953671,13384.21295049,424.1552451000025,54108.688268160004 2025-09-27,06:14:33.000,270,11041113,-795,0,1758953672,13384.29378621,424.1552451000025,54108.96076584 2025-09-27,06:14:34.000,270,11041097,-795,0,1758953673,13384.29378621,424.1411468400038,54108.86993328001 2025-09-27,06:14:35.000,270,11041106,-795,0,1758953674,13384.24663203999,424.1059011899997,54108.93980448 2025-09-27,06:14:36.000,270,11041136,-795,0,1758953675,13384.14558738999,424.1552451000025,54108.72320376 2025-09-27,06:14:37.000,270,11041116,-795,0,1758953676,13384.159060009995,424.14819597000314,54108.74416512 2025-09-27,06:14:38.000,270,11041086,-795,0,1758953677,13384.320731449996,424.1763924900006,54108.855959040004 2025-09-27,06:14:39.000,270,11041141,-795,0,1758953678,13384.33420407,424.16229423000186,54108.86294616 2025-09-27,06:14:40.000,270,11041156,-795,0,1758953679,13384.260104659996,424.1693433600012,54108.69525528 2025-09-27,06:14:41.000,270,11041117,-795,0,1758953680,13384.320731449996,424.1270485799978,54108.74416512 2025-09-27,06:14:42.000,270,11041136,-795,0,1758953681,13384.367885619991,424.1129503199991,54108.828010560006 2025-09-27,06:14:43.000,270,11041081,-795,0,1758953682,13384.300522519996,424.1059011899997,54108.737178 2025-09-27,06:14:44.000,270,11041149,-795,0,1758953683,13384.24663203999,424.1270485799978,54108.67429392 2025-09-27,06:14:45.000,270,11041103,-795,0,1758953684,13384.340940379996,424.091802930001,54108.88390752 2025-09-27,06:14:46.000,270,11041088,-795,0,1758953685,13384.33420407,424.11999944999843,54108.876920400005 2025-09-27,06:14:47.000,270,11041109,-795,0,1758953686,13384.347676689991,424.08475380000164,54108.95377872 2025-09-27,06:14:48.000,270,11041160,-795,0,1758953687,13384.300522519996,424.04950815000484,54108.911856 2025-09-27,06:14:49.000,270,11041149,-795,0,1758953688,13384.19274156,423.9931151100027,54108.84897192001 2025-09-27,06:14:50.000,270,11041151,-795,0,1758953689,13384.159060009995,423.9437711999999,54108.93980448 2025-09-27,06:14:51.000,270,11041043,-795,0,1758953690,13384.01086119,423.8662307699997,54108.63237120001 2025-09-27,06:14:52.000,270,11041090,-795,0,1758953691,13384.03107012,423.8450833800016,54108.69525528 2025-09-27,06:14:53.000,270,11041061,-795,0,1758953692,13384.02433380999,423.77459208000073,54108.75115224001 2025-09-27,06:14:54.000,270,11041178,-795,0,1758953693,13383.97044333,423.760493820002,54108.73019088001 2025-09-27,06:14:55.000,270,11041153,-795,0,1758953694,13383.90308022999,423.66885513000307,54108.79307496 2025-09-27,06:14:56.000,270,11041119,-795,0,1758953695,13383.896343919994,423.66885513000307,54108.63237120001 2025-09-27,06:14:57.000,270,11041092,-795,0,1758953696,13383.90308022999,423.6195112200003,54108.65333256001 2025-09-27,06:14:58.000,270,11041130,-795,0,1758953697,13383.90981654,423.54197079000005,54108.73019088001 2025-09-27,06:14:59.000,270,11041070,-795,0,1758953698,13383.876134989994,423.4855777499979,54108.78608784 2025-09-27,06:15:00.000,270,11041079,-795,0,1758953699,13383.828980819999,423.49262688000454,54108.60442272 2025-09-27,06:15:01.000,270,11041095,-795,0,1758953700,13383.700990929989,423.4855777499979,54108.39480912001 2025-09-27,06:15:02.000,270,11041142,-795,0,1758953701,13383.687518309998,423.4503321000011,54108.422757600005 2025-09-27,06:15:03.000,270,11041132,-795,0,1758953702,13383.700990929989,423.3868899299996,54108.47865456 2025-09-27,06:15:04.000,270,11041136,-795,0,1758953703,13383.727936169998,423.35869341000216,54108.42974472 2025-09-27,06:15:05.000,270,11041140,-795,0,1758953704,13383.802035579989,423.31639862999873,54108.64634544 2025-09-27,06:15:06.000,270,11041143,-795,0,1758953705,13383.748145099999,423.3234477599981,54108.60442272 2025-09-27,06:15:07.000,270,11041111,-795,0,1758953706,13383.653836759993,423.29525124000065,54108.49961592 2025-09-27,06:15:08.000,270,11041081,-795,0,1758953707,13383.660573069988,423.30934949999937,54108.52057728 2025-09-27,06:15:09.000,270,11041129,-795,0,1758953708,13383.620155209988,423.2741038500026,54108.49961592 2025-09-27,06:15:10.000,270,11041138,-795,0,1758953709,13383.599946279988,423.2882021100013,54108.44371896001 2025-09-27,06:15:11.000,270,11041146,-795,0,1758953710,13383.532583179993,423.2388581999985,54108.40179624 2025-09-27,06:15:12.000,270,11041143,-795,0,1758953711,13383.431538529992,423.189514290003,54108.22013112 2025-09-27,06:15:13.000,270,11041163,-795,0,1758953712,13383.512374249993,423.1613177699983,54108.48564168001 2025-09-27,06:15:14.000,270,11041109,-795,0,1758953713,13383.451747459992,423.1260721200015,54108.436731839996 2025-09-27,06:15:15.000,270,11041108,-795,0,1758953714,13383.411329599992,423.06262995,54108.40179624 2025-09-27,06:15:16.000,270,11041118,-795,0,1758953715,13383.283339709997,423.0555808200006,54108.19916976001 2025-09-27,06:15:17.000,270,11041107,-795,0,1758953716,13383.215976610001,422.9286964800049,54108.22013112 2025-09-27,06:15:18.000,270,11041139,-795,0,1758953717,13383.189031369991,422.9075490899995,54108.213144 2025-09-27,06:15:19.000,270,11041138,-795,0,1758953718,13383.182295059996,422.82295952999993,54108.31795080001 2025-09-27,06:15:20.000,270,11041150,-795,0,1758953719,13383.155349820001,422.78771388000314,54108.29698944001 2025-09-27,06:15:21.000,270,11041129,-795,0,1758953720,13383.108195649991,422.65378041000076,54108.206156880005 2025-09-27,06:15:22.000,270,11041117,-795,0,1758953721,13383.148613509991,422.5973873699986,54108.29000232 2025-09-27,06:15:23.000,270,11041115,-795,0,1758953722,13383.162086129996,422.52689606999775,54108.324937920006 2025-09-27,06:15:24.000,270,11041136,-795,0,1758953723,13383.067777789991,422.4352573799988,54108.22013112 2025-09-27,06:15:25.000,270,11041128,-795,0,1758953724,13383.11493196,422.3506678199992,54108.213144 2025-09-27,06:15:26.000,270,11041131,-795,0,1758953725,13383.121668269996,422.29427478000434,54108.038466000005 2025-09-27,06:15:27.000,270,11041133,-795,0,1758953726,13383.182295059996,422.1885378299994,54108.0035304 2025-09-27,06:15:28.000,270,11041126,-795,0,1758953727,13383.256394470001,422.1673904400013,54108.03147888001 2025-09-27,06:15:29.000,270,11041138,-795,0,1758953728,13383.397856980002,422.068702620003,54108.213144 2025-09-27,06:15:30.000,270,11041139,-795,0,1758953729,13383.438274840002,421.9770639300041,54108.1432728 2025-09-27,06:15:31.000,270,11041092,-795,0,1758953730,13383.485429009997,421.88542523999786,54107.8987236 2025-09-27,06:15:32.000,270,11041120,-795,0,1758953731,13383.626891519998,421.88542523999786,54107.968594800004 2025-09-27,06:15:33.000,270,11041110,-795,0,1758953732,13383.768354029999,421.8572287200004,54108.0035304 2025-09-27,06:15:34.000,270,11041117,-795,0,1758953733,13383.896343919994,421.8572287200004,54108.157247040006 2025-09-27,06:15:35.000,270,11041131,-795,0,1758953734,13384.05127905,421.8219830700036,54108.17820840001 2025-09-27,06:15:36.000,270,11041144,-795,0,1758953735,13384.179268939995,421.7796882900002,54108.11532432 2025-09-27,06:15:37.000,270,11041134,-795,0,1758953736,13384.347676689991,421.7655900300015,54108.136285680004 2025-09-27,06:15:38.000,270,11041130,-795,0,1758953737,13384.549765989992,421.81493394000427,54108.373847760005 2025-09-27,06:15:39.000,270,11041118,-795,0,1758953738,13384.664283259997,421.829032200003,54108.38083488 2025-09-27,06:15:40.000,270,11041127,-795,0,1758953739,13384.765327909998,421.8783761099985,54108.3528864 2025-09-27,06:15:41.000,270,11041113,-795,0,1758953740,13384.671019569992,421.85017959000106,54108.0734016 2025-09-27,06:15:42.000,270,11041138,-795,0,1758953741,13384.832691009993,421.83608133000234,54108.40878336 2025-09-27,06:15:43.000,270,11041154,-795,0,1758953742,13384.913526729993,421.8078848100049,54108.64634544 2025-09-27,06:15:44.000,270,11041058,-795,0,1758953743,13384.947208279998,421.7585409000021,54108.74416512 2025-09-27,06:15:45.000,270,11041116,-795,0,1758953744,13384.900054109989,421.6810004700019,54108.73019088001 2025-09-27,06:15:46.000,270,11041135,-795,0,1758953745,13384.846163629998,421.60346004000166,54108.67429392 2025-09-27,06:15:47.000,270,11041101,-795,0,1758953746,13384.906790419998,421.5118213500027,54108.86993328001 2025-09-27,06:15:48.000,270,11041134,-795,0,1758953747,13384.799009459988,421.5118213500027,54108.86294616 2025-09-27,06:15:49.000,270,11041137,-795,0,1758953748,13384.751855289993,421.46247743999993,54108.828010560006 2025-09-27,06:15:50.000,270,11041116,-795,0,1758953749,13384.610392779992,421.2651018000033,54108.79307496 2025-09-27,06:15:51.000,270,11041176,-795,0,1758953750,13384.489139199992,421.14526658999966,54108.639358320004 2025-09-27,06:15:52.000,270,11041128,-795,0,1758953751,13384.516084440002,421.0606770300001,54108.855959040004 2025-09-27,06:15:53.000,270,11041141,-795,0,1758953752,13384.475666580001,420.91969442999834,54108.93281736 2025-09-27,06:15:54.000,270,11041115,-795,0,1758953753,13384.33420407,420.7928100900026,54108.855959040004 2025-09-27,06:15:55.000,270,11041108,-795,0,1758953754,13384.408303479991,420.67297487999895,54108.89089464 2025-09-27,06:15:56.000,270,11041153,-795,0,1758953755,13384.17253263,420.5319922800045,54108.73019088001 2025-09-27,06:15:57.000,270,11041109,-795,0,1758953756,13384.12537845999,420.41215707000083,54108.73019088001 2025-09-27,06:15:58.000,270,11041117,-795,0,1758953757,13384.1523237,420.30642012000317,54108.77910072001 2025-09-27,06:15:59.000,270,11041135,-795,0,1758953758,13384.098433219995,420.2218305600036,54108.80006208001 2025-09-27,06:16:00.000,270,11041148,-795,0,1758953759,13383.93002547,420.2147814300042,54108.639358320004 2025-09-27,06:16:01.000,270,11041134,-795,0,1758953760,13383.828980819999,420.0737988300025,54108.72320376 2025-09-27,06:16:02.000,270,11041144,-795,0,1758953761,13383.802035579989,419.9257671000014,54108.72320376 2025-09-27,06:16:03.000,270,11041148,-795,0,1758953762,13383.768354029999,419.8270792800031,54108.75115224001 2025-09-27,06:16:04.000,270,11041142,-795,0,1758953763,13383.620155209988,419.74953885000286,54108.688268160004 2025-09-27,06:16:05.000,270,11041165,-795,0,1758953764,13383.519110560002,419.6579001600039,54108.68128104001 2025-09-27,06:16:06.000,270,11041142,-795,0,1758953765,13383.391120669992,419.53806495000026,54108.52057728 2025-09-27,06:16:07.000,270,11041111,-795,0,1758953766,13383.303548639997,419.4111806100045,54108.4576932 2025-09-27,06:16:08.000,270,11041196,-795,0,1758953767,13383.269867089992,419.2631488800034,54108.590448480005 2025-09-27,06:16:09.000,270,11041126,-795,0,1758953768,13383.249658159992,419.1715101900045,54108.57647424 2025-09-27,06:16:10.000,270,11041135,-795,0,1758953769,13383.141877199996,419.00233106999804,54108.50660304 2025-09-27,06:16:11.000,270,11041152,-795,0,1758953770,13382.96673313999,418.88249586000165,54108.206156880005 2025-09-27,06:16:12.000,270,11041091,-795,0,1758953771,13382.959996829995,418.81905369000015,54108.213144 2025-09-27,06:16:13.000,270,11041121,-795,0,1758953772,13382.97346945,418.7062676100031,54108.19916976001 2025-09-27,06:16:14.000,270,11041110,-795,0,1758953773,13382.919578969995,418.62167805000354,54108.255066720005 2025-09-27,06:16:15.000,270,11041159,-795,0,1758953774,13382.91284266,418.53708849000395,54108.15025992001 2025-09-27,06:16:16.000,270,11041103,-795,0,1758953775,13382.959996829995,418.4806954500018,54108.213144 2025-09-27,06:16:17.000,270,11041139,-795,0,1758953776,13382.939787899995,418.41020415000094,54108.09436296 2025-09-27,06:16:18.000,270,11041156,-795,0,1758953777,13382.92631527999,418.36086023999815,54108.05244024 2025-09-27,06:16:19.000,270,11041105,-795,0,1758953778,13382.98694206999,418.2833198099979,54108.08038872001 2025-09-27,06:16:20.000,270,11041172,-795,0,1758953779,13382.97346945,418.2198776400037,54107.98256904001 2025-09-27,06:16:21.000,270,11041090,-795,0,1758953780,13382.89263373,418.1846319899996,54107.7589812 2025-09-27,06:16:22.000,270,11041128,-795,0,1758953781,13382.93305159,418.1493863400028,54107.78692968 2025-09-27,06:16:23.000,270,11041133,-795,0,1758953782,13382.959996829995,418.11414068999875,54107.78692968 2025-09-27,06:16:24.000,270,11041146,-795,0,1758953783,13383.081250409996,418.06479678000323,54107.96160768001 2025-09-27,06:16:25.000,270,11041138,-795,0,1758953784,13383.121668269996,418.0225019999998,54107.989556160006 2025-09-27,06:16:26.000,270,11041157,-795,0,1758953785,13383.101459339996,418.0084037400011,54107.94064632001 2025-09-27,06:16:27.000,270,11041106,-795,0,1758953786,13383.141877199996,418.0013546100017,54107.79391680001 2025-09-27,06:16:28.000,270,11041115,-795,0,1758953787,13383.182295059996,417.98020722000365,54107.83583952 2025-09-27,06:16:29.000,270,11041132,-795,0,1758953788,13383.229449229992,417.99430548000237,54107.77295544001 2025-09-27,06:16:30.000,270,11041136,-795,0,1758953789,13383.263130779997,417.93086331000086,54107.72404560001 2025-09-27,06:16:31.000,270,11041133,-795,0,1758953790,13383.310284949992,417.96610895999765,54107.64020016 2025-09-27,06:16:32.000,270,11041140,-795,0,1758953791,13383.370911739992,417.9238141800015,54107.71705848 2025-09-27,06:16:33.000,270,11041113,-795,0,1758953792,13383.303548639997,417.89561766000406,54107.54238048 2025-09-27,06:16:34.000,270,11041122,-795,0,1758953793,13383.465220079997,417.9026667900034,54107.84282664001 2025-09-27,06:16:35.000,270,11041076,-795,0,1758953794,13383.458483770002,417.8885685300047,54107.821865280006 2025-09-27,06:16:36.000,270,11041121,-795,0,1758953795,13383.532583179993,417.86037201,54107.74500696001 2025-09-27,06:16:37.000,270,11041129,-795,0,1758953796,13383.492165319993,417.85332288000063,54107.73801984 2025-09-27,06:16:38.000,270,11041160,-795,0,1758953797,13383.586473659998,417.85332288000063,54107.71007136 2025-09-27,06:16:39.000,270,11041169,-795,0,1758953798,13383.660573069988,417.86742113999935,54107.84981376 2025-09-27,06:16:40.000,270,11041151,-795,0,1758953799,13383.721199859989,417.8251263600032,54107.87776224 2025-09-27,06:16:42.000,270,11041171,-795,0,1758953801,13383.573001039993,417.78283157999977,54107.92667208 2025-09-27,06:16:43.000,270,11041130,-795,0,1758953802,13383.640364139988,417.74758593000297,54107.919684960005 2025-09-27,06:16:44.000,270,11041147,-795,0,1758953803,13383.633627829993,417.71938940999826,54108.02449176 2025-09-27,06:16:45.000,270,11041123,-795,0,1758953804,13383.613418899993,417.64889811000467,54107.98256904001 2025-09-27,06:16:46.000,270,11041141,-795,0,1758953805,13383.559528420003,417.5925050700025,54107.968594800004 2025-09-27,06:16:47.000,270,11041117,-795,0,1758953806,13383.505637939998,417.5643085499978,54107.8288524 2025-09-27,06:16:48.000,270,11041107,-795,0,1758953807,13383.478692700002,417.5008663800036,54107.85680088 2025-09-27,06:16:49.000,270,11041138,-795,0,1758953808,13383.465220079997,417.4938172500042,54108.01051752001 2025-09-27,06:16:50.000,270,11041139,-795,0,1758953809,13383.431538529992,417.416276820004,54108.01051752001 2025-09-27,06:16:51.000,270,11041144,-795,0,1758953810,13383.424802219997,417.3528346500025,54107.97558192 2025-09-27,06:16:52.000,270,11041109,-795,0,1758953811,13383.222712919996,417.3175889999984,54107.69609712001 2025-09-27,06:16:53.000,270,11041095,-795,0,1758953812,13383.195767680001,417.2823433500016,54107.68911 2025-09-27,06:16:54.000,270,11041109,-795,0,1758953813,13383.189031369991,417.2541468300042,54107.703084240005 2025-09-27,06:16:55.000,270,11041113,-795,0,1758953814,13383.189031369991,417.16250813999795,54107.77295544001 2025-09-27,06:16:56.000,270,11041112,-795,0,1758953815,13383.175558750001,417.1836555300033,54107.78692968 2025-09-27,06:16:57.000,270,11041126,-795,0,1758953816,13383.189031369991,417.11316423000244,54107.654174400006 2025-09-27,06:16:58.000,270,11041087,-795,0,1758953817,13383.148613509991,417.0426729300016,54107.6192388 2025-09-27,06:16:59.000,270,11041084,-795,0,1758953818,13383.195767680001,416.9721816300007,54107.66116152 2025-09-27,06:17:00.000,270,11041125,-795,0,1758953819,13383.087986719991,416.94398511000327,54107.66116152 2025-09-27,06:17:01.000,270,11041152,-795,0,1758953820,13383.081250409996,416.8734938100024,54107.59129032 2025-09-27,06:17:02.000,270,11041118,-795,0,1758953821,13383.03409624,416.80300251000153,54107.43757368001 2025-09-27,06:17:03.000,270,11041158,-795,0,1758953822,13383.067777789991,416.8100516400009,54107.430586559996 2025-09-27,06:17:04.000,270,11041089,-795,0,1758953823,13383.11493196,416.7466094699994,54107.5493676 2025-09-27,06:17:05.000,270,11041089,-795,0,1758953824,13383.09472303,416.6902164300045,54107.52840624001 2025-09-27,06:17:06.000,270,11041130,-795,0,1758953825,13383.135140890001,416.6479216500011,54107.514432 2025-09-27,06:17:07.000,270,11041169,-795,0,1758953826,13383.108195649991,416.5633320900015,54107.34674112 2025-09-27,06:17:08.000,270,11041115,-795,0,1758953827,13383.09472303,416.49988992,54107.416612320005 2025-09-27,06:17:09.000,270,11041154,-795,0,1758953828,13383.121668269996,416.4505460100045,54107.40962520001 2025-09-27,06:17:10.000,270,11041122,-795,0,1758953829,13383.09472303,416.38710384000296,54107.3746896 2025-09-27,06:17:11.000,270,11041146,-795,0,1758953830,13383.020623619996,416.295465150004,54107.17905024 2025-09-27,06:17:12.000,270,11041101,-795,0,1758953831,13382.93305159,416.2179247200038,54107.01834648 2025-09-27,06:17:13.000,270,11041149,-795,0,1758953832,13383.02735992999,416.0839912500014,54107.21398584 2025-09-27,06:17:14.000,270,11041095,-795,0,1758953833,13383.067777789991,416.055794730004,54107.33276688 2025-09-27,06:17:15.000,270,11041093,-795,0,1758953834,13383.061041479996,415.9853034300031,54107.22796008 2025-09-27,06:17:16.000,270,11041106,-795,0,1758953835,13383.00715099999,415.86546821999946,54107.165076 2025-09-27,06:17:17.000,270,11041128,-795,0,1758953836,13382.919578969995,415.7949769199986,54106.983410880006 2025-09-27,06:17:18.000,270,11041160,-795,0,1758953837,13382.92631527999,415.75268214000243,54107.032320720005 2025-09-27,06:17:19.000,270,11041137,-795,0,1758953838,13382.959996829995,415.64694519000477,54107.095204799996 2025-09-27,06:17:20.000,270,11041108,-795,0,1758953839,13382.959996829995,415.60465041000134,54107.081230560005 2025-09-27,06:17:21.000,270,11041120,-795,0,1758953840,13382.89263373,415.50596259000304,54106.94148816 2025-09-27,06:17:22.000,270,11041089,-795,0,1758953841,13382.838743249995,415.4284221600028,54106.80873288001 2025-09-27,06:17:23.000,270,11041083,-795,0,1758953842,13382.90610634999,415.35793086000194,54106.90655256001 2025-09-27,06:17:24.000,270,11041133,-795,0,1758953843,13382.91284266,415.2874395600011,54106.94847528 2025-09-27,06:17:25.000,270,11041160,-795,0,1758953844,13382.81179801,415.22399738999957,54106.759823039996 2025-09-27,06:17:26.000,270,11041101,-795,0,1758953845,13382.90610634999,415.2169482600002,54106.89257832 2025-09-27,06:17:27.000,270,11041112,-795,0,1758953846,13382.899370039995,415.12530957000126,54106.87161696 2025-09-27,06:17:28.000,270,11041135,-795,0,1758953847,13382.89263373,415.08301478999783,54106.80174576 2025-09-27,06:17:29.000,270,11041136,-795,0,1758953848,13382.88589741999,415.02662175000296,54106.71790032001 2025-09-27,06:17:30.000,270,11041137,-795,0,1758953849,13382.95326052,414.9913760999989,54106.83668136001 2025-09-27,06:17:31.000,270,11041044,-795,0,1758953850,13382.95326052,414.9420321900034,54106.73886168001 2025-09-27,06:17:32.000,270,11041131,-795,0,1758953851,13382.82527062999,414.8715408900025,54106.48732536 2025-09-27,06:17:33.000,270,11041134,-795,0,1758953852,13382.879161109995,414.8292461099991,54106.52226096001 2025-09-27,06:17:34.000,270,11041111,-795,0,1758953853,13382.838743249995,414.7940004600023,54106.480338240006 2025-09-27,06:17:35.000,270,11041105,-795,0,1758953854,13382.858952179995,414.7235091600014,54106.55020944001 2025-09-27,06:17:36.000,270,11041096,-795,0,1758953855,13382.89263373,414.65301786000055,54106.51527384 2025-09-27,06:17:37.000,270,11041105,-795,0,1758953856,13382.858952179995,414.6107230800044,54106.459376880004 2025-09-27,06:17:38.000,270,11041108,-795,0,1758953857,13382.81179801,414.4979370000001,54106.34758296 2025-09-27,06:17:39.000,270,11041125,-795,0,1758953858,13382.83200694,414.4626913500033,54106.34758296 2025-09-27,06:17:40.000,270,11041124,-795,0,1758953859,13382.74443490999,414.3992491800018,54106.291686000004 2025-09-27,06:17:41.000,270,11041082,-795,0,1758953860,13382.80506169999,414.3287578800009,54106.26373752001 2025-09-27,06:17:42.000,270,11041099,-795,0,1758953861,13382.73096229,414.3005613600035,54106.18687920001 2025-09-27,06:17:43.000,270,11041160,-795,0,1758953862,13382.66359918999,414.2512174500007,54106.144956480006 2025-09-27,06:17:44.000,270,11041119,-795,0,1758953863,13382.737698599994,414.1877752799992,54106.2218148 2025-09-27,06:17:45.000,270,11041125,-795,0,1758953864,13382.73096229,414.0890874600009,54106.31963448 2025-09-27,06:17:46.000,270,11041120,-795,0,1758953865,13382.70401704999,413.99744877000194,54106.312647360006 2025-09-27,06:17:47.000,270,11041156,-795,0,1758953866,13382.68380811999,413.9199083400017,54106.2218148 2025-09-27,06:17:48.000,270,11041120,-795,0,1758953867,13382.582763469989,413.84941704000084,54106.06111104 2025-09-27,06:17:49.000,270,11041153,-795,0,1758953868,13382.562554539989,413.7436800900032,54106.13796936001 2025-09-27,06:17:50.000,270,11041131,-795,0,1758953869,13382.542345609989,413.71548356999847,54106.1519436 2025-09-27,06:17:51.000,270,11041085,-795,0,1758953870,13382.549081919999,413.6449922700049,54106.075085280005 2025-09-27,06:17:52.000,270,11041158,-795,0,1758953871,13382.481718819989,413.5463044499993,54105.91438152 2025-09-27,06:17:53.000,270,11041140,-795,0,1758953872,13382.448037269998,413.4969605400038,54105.90040728001 2025-09-27,06:17:54.000,270,11041084,-795,0,1758953873,13382.434564649993,413.40532185000484,54106.0122012 2025-09-27,06:17:55.000,270,11041145,-795,0,1758953874,13382.407619409998,413.29253577000054,54105.89342016 2025-09-27,06:17:56.000,270,11041162,-795,0,1758953875,13382.414355719993,413.1797496900035,54105.8724588 2025-09-27,06:17:57.000,270,11041128,-795,0,1758953876,13382.239211660002,413.10925839000265,54105.55105128 2025-09-27,06:17:58.000,270,11041118,-795,0,1758953877,13382.232475349992,413.08106186999794,54105.64887096 2025-09-27,06:17:59.000,270,11041145,-795,0,1758953878,13382.232475349992,412.99647230999835,54105.70476792 2025-09-27,06:18:00.000,270,11041159,-795,0,1758953879,13382.212266419992,412.89778449000005,54105.6977808 2025-09-27,06:18:01.000,270,11041130,-795,0,1758953880,13382.198793800002,412.7709001500043,54105.572012640005 2025-09-27,06:18:02.000,270,11041150,-795,0,1758953881,13382.124694389997,412.58762276999914,54105.474192960006 2025-09-27,06:18:03.000,270,11041051,-795,0,1758953882,13382.178584870002,412.52418059999763,54105.523102800005 2025-09-27,06:18:04.000,270,11041075,-795,0,1758953883,13382.192057489992,412.40434539000125,54105.54406416001 2025-09-27,06:18:05.000,270,11041134,-795,0,1758953884,13382.272893209993,412.3338540900004,54105.48118008 2025-09-27,06:18:06.000,270,11041099,-795,0,1758953885,13382.313311069993,412.24221540000144,54105.42528312001 2025-09-27,06:18:07.000,270,11041106,-795,0,1758953886,13382.286365829998,412.1858223599993,54105.36239904 2025-09-27,06:18:08.000,270,11041161,-795,0,1758953887,13382.272893209993,412.09418367000035,54105.27855360001 2025-09-27,06:18:09.000,270,11041158,-795,0,1758953888,13382.400883099988,412.07303628000227,54105.36239904 2025-09-27,06:18:10.000,270,11041085,-795,0,1758953889,13382.535609299994,412.04483976000483,54105.34842480001 2025-09-27,06:18:11.000,270,11041079,-795,0,1758953890,13382.596236089994,412.03074149999884,54105.27156648 2025-09-27,06:18:12.000,270,11041125,-795,0,1758953891,13382.555818229994,411.9884467200027,54105.04797864 2025-09-27,06:18:13.000,270,11041077,-795,0,1758953892,13382.609708709999,411.94615193999925,54104.97810744 2025-09-27,06:18:14.000,270,11041121,-795,0,1758953893,13382.656862879994,411.89680803000374,54105.00605592 2025-09-27,06:18:15.000,270,11041084,-795,0,1758953894,13382.71075336,411.91090629000246,54105.0340044 2025-09-27,06:18:16.000,270,11041079,-795,0,1758953895,13382.85221587,411.868611509999,54105.14579832 2025-09-27,06:18:17.000,270,11041113,-795,0,1758953896,13382.919578969995,411.8545132500003,54105.20868240001 2025-09-27,06:18:18.000,270,11041117,-795,0,1758953897,13383.087986719991,411.8192676000035,54105.20169528 2025-09-27,06:18:19.000,270,11041062,-795,0,1758953898,13383.04756885999,411.8051693400048,54105.04797864 2025-09-27,06:18:20.000,270,11041057,-795,0,1758953899,13383.202503989996,411.7699236900007,54105.06195288001 2025-09-27,06:18:21.000,270,11041136,-795,0,1758953900,13383.236185540001,411.755825430002,54105.04797864 2025-09-27,06:18:22.000,270,11041095,-795,0,1758953901,13383.229449229992,411.7135306499986,54104.96413320001 2025-09-27,06:18:23.000,270,11041154,-795,0,1758953902,13383.290076019992,411.69943238999986,54105.020030160005 2025-09-27,06:18:24.000,270,11041111,-795,0,1758953903,13383.391120669992,411.65008848000434,54105.068940000005 2025-09-27,06:18:25.000,270,11041121,-795,0,1758953904,13383.478692700002,411.5795971800035,54105.25759224001 2025-09-27,06:18:26.000,270,11041121,-795,0,1758953905,13383.451747459992,411.4950076200039,54105.13182408001 2025-09-27,06:18:27.000,270,11041039,-795,0,1758953906,13383.505637939998,411.4315654500024,54105.25759224001 2025-09-27,06:18:28.000,270,11041114,-795,0,1758953907,13383.546055799998,411.3117302399987,54105.21566952 2025-09-27,06:18:29.000,270,11041082,-795,0,1758953908,13383.505637939998,411.30468110999936,54105.12483696 2025-09-27,06:18:30.000,270,11041111,-795,0,1758953909,13383.559528420003,411.1989441600017,54105.068940000005 2025-09-27,06:18:31.000,270,11041184,-795,0,1758953910,13383.566264729998,411.1496002499989,54105.1737468 2025-09-27,06:18:32.000,270,11041135,-795,0,1758953911,13383.525846869998,411.05796155999997,54104.99208168001 2025-09-27,06:18:33.000,270,11041173,-795,0,1758953912,13383.667309379998,411.0015685199978,54105.25060512001 2025-09-27,06:18:34.000,270,11041143,-795,0,1758953913,13383.707727239998,411.0015685199978,54105.46021872 2025-09-27,06:18:35.000,270,11041065,-795,0,1758953914,13383.694254619993,410.92402809000487,54105.43925736 2025-09-27,06:18:36.000,270,11041190,-795,0,1758953915,13383.694254619993,410.7759963600038,54105.3134892 2025-09-27,06:18:37.000,270,11041142,-795,0,1758953916,13383.660573069988,410.7548489699984,54105.22265664 2025-09-27,06:18:38.000,270,11041118,-795,0,1758953917,13383.714463549994,410.6420628900014,54105.20868240001 2025-09-27,06:18:39.000,270,11041126,-795,0,1758953918,13383.727936169998,410.5927189799986,54105.34842480001 2025-09-27,06:18:40.000,270,11041125,-795,0,1758953919,13383.82224450999,410.50108028999966,54105.404321760005 2025-09-27,06:18:41.000,270,11041134,-795,0,1758953920,13383.707727239998,410.46583464000287,54105.285540720004 2025-09-27,06:18:42.000,270,11041128,-795,0,1758953921,13383.707727239998,410.3741959500039,54105.05496576 2025-09-27,06:18:43.000,270,11041069,-795,0,1758953922,13383.741408789989,410.3459994299992,54105.22265664 2025-09-27,06:18:44.000,270,11041158,-795,0,1758953923,13383.687518309998,410.28960639000434,54105.05496576 2025-09-27,06:18:45.000,270,11041087,-795,0,1758953924,13383.768354029999,410.2332133500022,54105.236630880005 2025-09-27,06:18:46.000,270,11041115,-795,0,1758953925,13383.84245343999,410.1697711800007,54105.355411920005 2025-09-27,06:18:47.000,270,11041097,-795,0,1758953926,13383.808771889999,410.1204272699979,54105.37637328001 2025-09-27,06:18:48.000,270,11041152,-795,0,1758953927,13383.815508199994,410.0992798799998,54105.243618 2025-09-27,06:18:49.000,270,11041144,-795,0,1758953928,13383.828980819999,410.0499359700043,54105.25759224001 2025-09-27,06:18:50.000,270,11041158,-795,0,1758953929,13383.90308022999,410.0358377099983,54105.32047632 2025-09-27,06:18:51.000,270,11041059,-795,0,1758953930,13383.92328915999,410.0146903200002,54105.39733464001 2025-09-27,06:18:52.000,270,11041117,-795,0,1758953931,13383.849189749999,409.97944467000343,54105.117849840004 2025-09-27,06:18:53.000,270,11041053,-795,0,1758953932,13383.90981654,409.93714989,54105.12483696 2025-09-27,06:18:54.000,270,11041141,-795,0,1758953933,13383.956970709994,409.9512481499987,54105.07592712 2025-09-27,06:18:55.000,270,11041118,-795,0,1758953934,13383.997388569995,409.93714989,54105.21566952 2025-09-27,06:18:56.000,270,11041123,-795,0,1758953935,13384.07148798,409.90895337000256,54105.16675968 2025-09-27,06:18:57.000,270,11041095,-795,0,1758953936,13384.07148798,409.8878059800045,54105.19470816 2025-09-27,06:18:58.000,270,11041137,-795,0,1758953937,13384.12537845999,409.88075684999785,54105.13182408001 2025-09-27,06:18:59.000,270,11041036,-795,0,1758953938,13384.11190584,409.8525603300004,54105.15977256001 2025-09-27,06:19:00.000,270,11041074,-795,0,1758953939,13384.16579631999,409.8032164200049,54105.26457936 2025-09-27,06:19:01.000,270,11041127,-795,0,1758953940,13384.18600524999,409.76797077000083,54105.25060512001 2025-09-27,06:19:02.000,270,11041126,-795,0,1758953941,13384.19274156,409.73272512000403,54105.04797864 2025-09-27,06:19:03.000,270,11041113,-795,0,1758953942,13384.22642310999,409.7045285999993,54105.13182408001 2025-09-27,06:19:04.000,270,11041150,-795,0,1758953943,13384.25336835,409.6551846900038,54105.138811200006 2025-09-27,06:19:05.000,270,11041121,-795,0,1758953944,13384.300522519996,409.6128899100004,54105.34143768 2025-09-27,06:19:06.000,270,11041143,-795,0,1758953945,13384.340940379996,409.54944773999887,54105.27855360001 2025-09-27,06:19:07.000,270,11041090,-795,0,1758953946,13384.260104659996,409.50010383000335,54105.117849840004 2025-09-27,06:19:08.000,270,11041133,-795,0,1758953947,13384.280313589996,409.4225634000031,54105.05496576 2025-09-27,06:19:09.000,270,11041077,-795,0,1758953948,13384.280313589996,409.3309247100042,54105.08990136001 2025-09-27,06:19:10.000,270,11041108,-795,0,1758953949,13384.340940379996,409.2463351500046,54105.117849840004 2025-09-27,06:19:11.000,270,11041133,-795,0,1758953950,13384.320731449996,409.1546964599984,54105.117849840004 2025-09-27,06:19:12.000,270,11041107,-795,0,1758953951,13384.29378621,409.034861250002,54104.88727488 2025-09-27,06:19:13.000,270,11041136,-795,0,1758953952,13384.31399514,408.9714190800005,54105.00605592 2025-09-27,06:19:14.000,270,11041147,-795,0,1758953953,13384.354413000001,408.89387865000026,54105.0340044 2025-09-27,06:19:15.000,270,11041040,-795,0,1758953954,13384.29378621,408.7881417000026,54104.74054536 2025-09-27,06:19:16.000,270,11041132,-795,0,1758953955,13384.239895729996,408.703552140003,54104.76849384 2025-09-27,06:19:17.000,270,11041149,-795,0,1758953956,13384.179268939995,408.68240474999766,54104.733558240005 2025-09-27,06:19:18.000,270,11041122,-795,0,1758953957,13384.09169691,408.6189625800034,54104.64272568 2025-09-27,06:19:19.000,270,11041130,-795,0,1758953958,13384.037806429995,408.6189625800034,54104.69163552 2025-09-27,06:19:20.000,270,11041122,-795,0,1758953959,13384.058015359995,408.5555204100019,54104.88727488 2025-09-27,06:19:21.000,270,11041121,-795,0,1758953960,13384.07148798,408.4427343300049,54104.9291976 2025-09-27,06:19:22.000,270,11041109,-795,0,1758953961,13383.956970709994,408.37224303000403,54104.719584 2025-09-27,06:19:23.000,270,11041066,-795,0,1758953962,13384.01086119,408.30175173000316,54104.82439080001 2025-09-27,06:19:24.000,270,11041124,-795,0,1758953963,13383.977179639995,408.2312604300023,54104.81041656 2025-09-27,06:19:25.000,270,11041035,-795,0,1758953964,13383.889607609999,408.1819165199995,54104.74753248001 2025-09-27,06:19:26.000,270,11041120,-795,0,1758953965,13383.94349808999,408.15372000000207,54104.92221048001 2025-09-27,06:19:27.000,270,11041159,-795,0,1758953966,13383.896343919994,408.0338847899984,54104.88028776 2025-09-27,06:19:28.000,270,11041140,-795,0,1758953967,13383.802035579989,408.02683565999905,54104.81041656 2025-09-27,06:19:29.000,270,11041132,-795,0,1758953968,13383.788562959999,408.01273740000033,54104.76849384 2025-09-27,06:19:30.000,270,11041133,-795,0,1758953969,13383.795299269994,407.9704426200042,54104.89426200001 2025-09-27,06:19:31.000,270,11041076,-795,0,1758953970,13383.775090339994,407.89290219000395,54104.87330064001 2025-09-27,06:19:32.000,270,11041131,-795,0,1758953971,13383.620155209988,407.84355828000116,54104.544906 2025-09-27,06:19:33.000,270,11041078,-795,0,1758953972,13383.599946279988,407.7730669800003,54104.6497128 2025-09-27,06:19:34.000,270,11041136,-795,0,1758953973,13383.546055799998,407.7519195900022,54104.62176432 2025-09-27,06:19:35.000,270,11041149,-795,0,1758953974,13383.512374249993,407.6602809000033,54104.55888024001 2025-09-27,06:19:36.000,270,11041127,-795,0,1758953975,13383.519110560002,407.6391335099979,54104.6497128 2025-09-27,06:19:37.000,270,11041162,-795,0,1758953976,13383.451747459992,407.6038878600011,54104.55888024001 2025-09-27,06:19:38.000,270,11041104,-795,0,1758953977,13383.384384359997,407.5686422100043,54104.42612496 2025-09-27,06:19:39.000,270,11041096,-795,0,1758953978,13383.317021260002,407.4629052599994,54104.30734392 2025-09-27,06:19:40.000,270,11041109,-795,0,1758953979,13383.256394470001,407.44880700000067,54104.27240832001 2025-09-27,06:19:41.000,270,11041108,-795,0,1758953980,13383.182295059996,407.3994630899979,54104.2654212 2025-09-27,06:19:42.000,270,11041101,-795,0,1758953981,13383.11493196,407.32192265999765,54103.99991064 2025-09-27,06:19:43.000,270,11041113,-795,0,1758953982,13383.020623619996,407.25143136000406,54103.99292352 2025-09-27,06:19:44.000,270,11041135,-795,0,1758953983,13382.95326052,407.21618571,54104.062794720005 2025-09-27,06:19:45.000,270,11041143,-795,0,1758953984,13382.88589741999,407.1315961500004,54103.69946448001 2025-09-27,06:19:46.000,270,11041113,-795,0,1758953985,13382.858952179995,407.08930137000425,54103.95798792001 2025-09-27,06:19:47.000,270,11041108,-795,0,1758953986,13382.838743249995,406.99766267999803,54104.00689776001 2025-09-27,06:19:48.000,270,11041127,-795,0,1758953987,13382.670335499999,406.92717138000444,54103.79029704001 2025-09-27,06:19:49.000,270,11041150,-715,0,1758953988,13382.616445019994,406.85668008000357,54103.71343872 2025-09-27,06:19:50.000,270,11041153,-795,0,1758953989,13382.555818229994,406.8355326899982,54103.76234856 2025-09-27,06:19:51.000,270,11041118,-795,0,1758953990,13382.488455129998,406.7368448699999,54103.69247736 2025-09-27,06:19:52.000,270,11041071,-795,0,1758953991,13382.380674169988,406.64520618000097,54103.59465768 2025-09-27,06:19:53.000,270,11041121,-795,0,1758953992,13382.373937859993,406.6099605300042,54103.66452888 2025-09-27,06:19:54.000,270,11041145,-795,0,1758953993,13382.259420590002,406.5747148800001,54103.61561904 2025-09-27,06:19:55.000,270,11041121,-795,0,1758953994,13382.178584870002,406.4971744499999,54103.41299256001 2025-09-27,06:19:56.000,270,11041082,-795,0,1758953995,13382.030386049992,406.4548796700037,54103.41997968 2025-09-27,06:19:57.000,270,11041135,-795,0,1758953996,13382.003440809996,406.37029011000413,54103.294211520006 2025-09-27,06:19:58.000,270,11041112,-795,0,1758953997,13381.929341399991,406.3632409800048,54103.273250160004 2025-09-27,06:19:59.000,270,11041126,-795,0,1758953998,13381.861978299996,406.2927496800039,54103.2522888 2025-09-27,06:20:00.000,270,11041158,-795,0,1758953999,13381.781142579996,406.2786514199979,54103.11953352001 2025-09-27,06:20:01.000,270,11041174,-795,0,1758954000,13381.700306859995,406.2504549000005,54102.99376536 2025-09-27,06:20:02.000,270,11041153,-795,0,1758954001,13381.54537172999,406.2293075100024,54102.909919920006 2025-09-27,06:20:03.000,270,11041115,-795,0,1758954002,13381.538635419995,406.1940618599983,54102.95184264001 2025-09-27,06:20:04.000,270,11041150,-795,0,1758954003,13381.48474493999,406.2081601200043,54102.92389416 2025-09-27,06:20:05.000,270,11041106,-795,0,1758954004,13381.451063389999,406.1799635999996,54102.88197144001 2025-09-27,06:20:06.000,270,11041176,-795,0,1758954005,13381.40390921999,406.15881621000153,54102.86101008001 2025-09-27,06:20:07.000,270,11041145,-795,0,1758954006,13381.269183019998,406.1447179500028,54102.73524192001 2025-09-27,06:20:08.000,270,11041156,-795,0,1758954007,13381.080566340002,406.13766882000346,54102.5885124 2025-09-27,06:20:09.000,270,11041163,-795,0,1758954008,13381.147929439998,406.1517670800022,54102.69331920001 2025-09-27,06:20:10.000,270,11041147,-795,0,1758954009,13381.060357410002,406.1165214299981,54102.73524192001 2025-09-27,06:20:11.000,270,11041135,-795,0,1758954010,13380.966049069997,406.12357056000474,54102.7282548 2025-09-27,06:20:12.000,270,11041115,-795,0,1758954011,13380.757223460001,406.12357056000474,54102.37191168 2025-09-27,06:20:13.000,270,11041137,-795,0,1758954012,13380.703332979996,406.1447179500028,54102.46274424 2025-09-27,06:20:14.000,270,11041129,-795,0,1758954013,13380.602288329996,406.1165214299981,54102.36492456 2025-09-27,06:20:15.000,270,11041167,-795,0,1758954014,13380.46756212999,406.1306196900041,54102.28107912001 2025-09-27,06:20:16.000,270,11041139,-795,0,1758954015,13380.50797998999,406.1306196900041,54102.36492456 2025-09-27,06:20:17.000,270,11041146,-795,0,1758954016,13380.42714426999,406.13766882000346,54102.336976080005 2025-09-27,06:20:18.000,270,11041113,-795,0,1758954017,13380.218318659994,406.13766882000346,54102.02255568001 2025-09-27,06:20:19.000,270,11041127,-795,0,1758954018,13380.211582349999,406.1799635999996,54101.98762008 2025-09-27,06:20:20.000,270,11041098,-795,0,1758954019,13380.191373419999,406.1940618599983,54102.071465520006 2025-09-27,06:20:21.000,270,11041138,-795,0,1758954020,13380.137482939994,406.1940618599983,54101.98063296 2025-09-27,06:20:22.000,270,11041147,-795,0,1758954021,13380.009493049998,406.22225838000304,54101.70813528001 2025-09-27,06:20:23.000,270,11041124,-795,0,1758954022,13380.049910909998,406.25750402999984,54101.68717392001 2025-09-27,06:20:24.000,270,11041158,-795,0,1758954023,13380.016229359993,406.25750402999984,54101.70813528001 2025-09-27,06:20:25.000,270,11041167,-795,0,1758954024,13380.097065079994,406.3420935899994,54101.84787768 2025-09-27,06:20:26.000,270,11041101,-795,0,1758954025,13380.049910909998,406.3420935899994,54101.784993600006 2025-09-27,06:20:27.000,270,11041155,-795,0,1758954026,13380.083592459989,406.3279953300007,54101.736083760006 2025-09-27,06:20:28.000,270,11041147,-795,0,1758954027,13379.962338879988,406.3420935899994,54101.5055088 2025-09-27,06:20:29.000,270,11041129,-795,0,1758954028,13379.989284119998,406.3279953300007,54101.51249592 2025-09-27,06:20:30.000,270,11041136,-795,0,1758954029,13380.002756739988,406.39848663000157,54101.62428984 2025-09-27,06:20:31.000,270,11041114,-795,0,1758954030,13379.975811499993,406.43373227999837,54101.57538 2025-09-27,06:20:32.000,270,11041120,-795,0,1758954031,13379.955602569993,406.39848663000157,54101.47057320001 2025-09-27,06:20:33.000,270,11041106,-795,0,1758954032,13379.881503160002,406.426683149999,54101.44262472001 2025-09-27,06:20:34.000,270,11041176,-795,0,1758954033,13379.935393639993,406.4548796700037,54101.51948304001 2025-09-27,06:20:35.000,270,11041148,-795,0,1758954034,13379.854557919993,406.4971744499999,54101.46358608 2025-09-27,06:20:36.000,270,11041101,-795,0,1758954035,13379.766985889997,406.5112727099986,54101.31685656 2025-09-27,06:20:37.000,270,11041133,-795,0,1758954036,13379.679413860002,406.54651836000266,54101.212049760004 2025-09-27,06:20:38.000,270,11041138,-795,0,1758954037,13379.679413860002,406.5394692300033,54101.23999824 2025-09-27,06:20:39.000,270,11041117,-795,0,1758954038,13379.699622790002,406.54651836000266,54101.379740640004 2025-09-27,06:20:40.000,270,11041134,-795,0,1758954039,13379.672677549992,406.51832183999795,54101.42166336001 2025-09-27,06:20:41.000,270,11041115,-795,0,1758954040,13379.645732309997,406.5394692300033,54101.28890808 2025-09-27,06:20:42.000,270,11041138,-795,0,1758954041,13379.47732456,406.51832183999795,54101.02339752 2025-09-27,06:20:43.000,270,11041059,-795,0,1758954042,13379.564896589996,406.5606166200014,54101.21903688 2025-09-27,06:20:44.000,270,11041066,-795,0,1758954043,13379.511006109991,406.5747148800001,54101.12820432 2025-09-27,06:20:45.000,270,11041120,-795,0,1758954044,13379.511006109991,406.5606166200014,54101.163139920005 2025-09-27,06:20:46.000,270,11041143,-795,0,1758954045,13379.36954359999,406.5394692300033,54100.96051344 2025-09-27,06:20:47.000,270,11041168,-795,0,1758954046,13379.403225149996,406.54651836000266,54101.00243616 2025-09-27,06:20:48.000,270,11041130,-795,0,1758954047,13379.504269799996,406.5747148800001,54101.212049760004 2025-09-27,06:20:49.000,270,11041173,-795,0,1758954048,13379.537951350001,406.56766575000074,54101.22602400001 2025-09-27,06:20:50.000,270,11041138,-795,0,1758954049,13379.504269799996,406.61700966000353,54101.23999824 2025-09-27,06:20:51.000,270,11041126,-795,0,1758954050,13379.484060869996,406.6029114000048,54101.10025584 2025-09-27,06:20:52.000,270,11041134,-795,0,1758954051,13379.39648884,406.6099605300042,54100.8417324 2025-09-27,06:20:53.000,270,11041113,-795,0,1758954052,13379.423434079996,406.61700966000353,54100.9814748 2025-09-27,06:20:54.000,270,11041115,-795,0,1758954053,13379.423434079996,406.5888131399988,54100.96051344 2025-09-27,06:20:55.000,270,11041119,-795,0,1758954054,13379.4369067,406.58176400999946,54101.08628160001 2025-09-27,06:20:56.000,270,11041085,-795,0,1758954055,13379.484060869996,406.5958622699982,54101.114230080006 2025-09-27,06:20:57.000,270,11041090,-795,0,1758954056,13379.423434079996,406.5958622699982,54100.98846192001 2025-09-27,06:20:58.000,270,11041140,-795,0,1758954057,13379.430170389991,406.5747148800001,54100.86968088001 2025-09-27,06:20:59.000,270,11041101,-795,0,1758954058,13379.423434079996,406.5394692300033,54100.98846192001 2025-09-27,06:21:00.000,270,11041174,-795,0,1758954059,13379.443643009996,406.58176400999946,54100.8417324 2025-09-27,06:21:01.000,270,11041108,-795,0,1758954060,13379.40996145999,406.5888131399988,54100.83474528 2025-09-27,06:21:02.000,270,11041116,-795,0,1758954061,13379.29544419,406.5888131399988,54100.70199000001 2025-09-27,06:21:03.000,270,11041125,-795,0,1758954062,13379.34933466999,406.5747148800001,54100.71596424 2025-09-27,06:21:04.000,270,11041119,-795,0,1758954063,13379.37627991,406.58176400999946,54100.81378392 2025-09-27,06:21:05.000,270,11041094,-635,0,1758954064,13379.362807289996,406.4901253200005,54100.8417324 2025-09-27,06:21:06.000,270,11041126,-795,0,1758954065,13379.32912573999,406.54651836000266,54100.82077104001 2025-09-27,06:21:07.000,270,11041081,-795,0,1758954066,13379.27523526,406.50422357999923,54100.72295136001 2025-09-27,06:21:08.000,270,11041118,-795,0,1758954067,13379.261762639995,406.5112727099986,54100.6670544 2025-09-27,06:21:09.000,270,11041096,-795,0,1758954068,13379.27523526,406.44783054000436,54100.660067280005 2025-09-27,06:21:10.000,270,11041134,-795,0,1758954069,13379.261762639995,406.553567490002,54100.68801576 2025-09-27,06:21:11.000,270,11041082,-795,0,1758954070,13379.180926919995,406.4901253200005,54100.68102864001 2025-09-27,06:21:12.000,270,11041132,-795,0,1758954071,13379.13377275,406.5112727099986,54100.541286240004 2025-09-27,06:21:13.000,270,11041075,-795,0,1758954072,13379.221344779995,406.50422357999923,54100.64609304 2025-09-27,06:21:14.000,270,11041162,-795,0,1758954073,13379.241553709995,406.5253709700046,54100.729938480006 2025-09-27,06:21:15.000,270,11041108,-795,0,1758954074,13379.221344779995,406.50422357999923,54100.729938480006 2025-09-27,06:21:16.000,270,11041126,-795,0,1758954075,13379.160717989995,406.5606166200014,54100.67404152 2025-09-27,06:21:17.000,270,11041100,-795,0,1758954076,13379.140509059995,406.5394692300033,54100.51333776001 2025-09-27,06:21:18.000,270,11041133,-795,0,1758954077,13379.07314596,406.56766575000074,54100.541286240004 2025-09-27,06:21:19.000,270,11041123,-795,0,1758954078,13379.08661857999,406.5606166200014,54100.51333776001 2025-09-27,06:21:20.000,270,11041152,-795,0,1758954079,13379.18766322999,406.61700966000353,54100.68102864001 2025-09-27,06:21:21.000,270,11041148,-795,0,1758954080,13379.24829001999,406.5958622699982,54100.69500288 2025-09-27,06:21:22.000,270,11041149,-795,0,1758954081,13379.15398168,406.5958622699982,54100.51333776001 2025-09-27,06:21:23.000,270,11041143,-795,0,1758954082,13379.221344779995,406.61700966000353,54100.5971832 2025-09-27,06:21:24.000,270,11041134,-795,0,1758954083,13379.22808108999,406.6099605300042,54100.68102864001 2025-09-27,06:21:25.000,270,11041092,-795,0,1758954084,13379.302180499995,406.6381570500016,54100.65308016001 2025-09-27,06:21:26.000,270,11041108,-795,0,1758954085,13379.16745429999,406.6734026999984,54100.562247600006 2025-09-27,06:21:27.000,270,11041132,-795,0,1758954086,13379.221344779995,406.68045182999776,54100.590196080004 2025-09-27,06:21:28.000,270,11041107,-795,0,1758954087,13379.221344779995,406.75094312999863,54100.67404152 2025-09-27,06:21:29.000,270,11041176,-795,0,1758954088,13379.362807289996,406.7438939999993,54100.85570664 2025-09-27,06:21:30.000,270,11041121,-795,0,1758954089,13379.362807289996,406.7650413900046,54100.9116036 2025-09-27,06:21:31.000,270,11041101,-795,0,1758954090,13379.403225149996,406.77913965000334,54100.91859072001 2025-09-27,06:21:32.000,270,11041139,-795,0,1758954091,13379.302180499995,406.8073361700008,54100.7369256 2025-09-27,06:21:33.000,270,11041177,-795,0,1758954092,13379.463851939996,406.81438530000014,54100.83474528 2025-09-27,06:21:34.000,270,11041096,-795,0,1758954093,13379.4369067,406.89192573000037,54100.85570664 2025-09-27,06:21:35.000,270,11041126,-795,0,1758954094,13379.470588249991,406.884876600001,54100.86269376 2025-09-27,06:21:36.000,270,11041114,-795,0,1758954095,13379.551423969991,406.8989748599997,54101.03038464 2025-09-27,06:21:37.000,270,11041116,-795,0,1758954096,13379.659204930002,406.9201222499978,54101.05833312001 2025-09-27,06:21:38.000,270,11041151,-795,0,1758954097,13379.645732309997,406.97651528999995,54101.093268720004 2025-09-27,06:21:39.000,270,11041111,-795,0,1758954098,13379.652468619992,406.9553679000019,54100.90461648 2025-09-27,06:21:40.000,270,11041106,-795,0,1758954099,13379.679413860002,406.96241703000123,54101.02339752 2025-09-27,06:21:41.000,270,11041125,-795,0,1758954100,13379.807403749997,406.94126964000316,54101.114230080006 2025-09-27,06:21:42.000,270,11041094,-795,0,1758954101,13379.766985889997,407.0188100700034,54101.00942328 2025-09-27,06:21:43.000,270,11041134,-795,0,1758954102,13379.847821609997,407.0329083300021,54101.065320240006 2025-09-27,06:21:44.000,270,11041108,-795,0,1758954103,13379.962338879988,407.10339963000297,54101.14217856 2025-09-27,06:21:45.000,270,11041116,-795,0,1758954104,13380.083592459989,407.1527435399985,54101.281920960006 2025-09-27,06:21:46.000,270,11041133,-795,0,1758954105,13380.150955559999,407.1527435399985,54101.35877928 2025-09-27,06:21:47.000,270,11041184,-795,0,1758954106,13380.137482939994,407.20913658000063,54101.48454744 2025-09-27,06:21:48.000,270,11041130,-795,0,1758954107,13380.191373419999,407.25143136000406,54101.20506264001 2025-09-27,06:21:49.000,270,11041124,-795,0,1758954108,13380.339572239995,407.23733309999807,54101.37275352001 2025-09-27,06:21:50.000,270,11041125,-795,0,1758954109,13380.47429844,407.2796278800015,54101.55441864 2025-09-27,06:21:51.000,270,11041139,-795,0,1758954110,13380.541661539995,407.2796278800015,54101.61031560001 2025-09-27,06:21:52.000,270,11041122,-795,0,1758954111,13380.582079399996,407.37126657000044,54101.61031560001 2025-09-27,06:21:53.000,270,11041133,-795,0,1758954112,13380.683124049996,407.3642174400011,54101.65922544001 2025-09-27,06:21:54.000,270,11041127,-795,0,1758954113,13380.838059180001,407.3642174400011,54101.79896784 2025-09-27,06:21:55.000,270,11041132,-795,0,1758954114,13380.932367519992,407.3642174400011,54101.86185192 2025-09-27,06:21:56.000,270,11041149,-795,0,1758954115,13380.959312760002,407.38536482999916,54101.91774888 2025-09-27,06:21:57.000,270,11041119,-795,0,1758954116,13380.999730620002,407.3924139599985,54101.903774640006 2025-09-27,06:21:58.000,270,11041099,-795,0,1758954117,13381.019939550002,407.42061048000323,54101.93871024 2025-09-27,06:21:59.000,270,11041143,-795,0,1758954118,13381.127720509998,407.4276596100026,54102.19024656001 2025-09-27,06:22:00.000,270,11041091,-795,0,1758954119,13381.161402059988,407.4276596100026,54102.23216928001 2025-09-27,06:22:01.000,270,11041122,-795,0,1758954120,13381.147929439998,407.4417578700013,54102.29505336 2025-09-27,06:22:02.000,270,11041126,-795,0,1758954121,13381.073830029993,407.3994630899979,54102.099414000004 2025-09-27,06:22:03.000,270,11041137,-795,0,1758954122,13381.147929439998,407.38536482999916,54102.24614352 2025-09-27,06:22:04.000,270,11041165,-795,0,1758954123,13381.127720509998,407.3994630899979,54102.37889880001 2025-09-27,06:22:05.000,270,11041119,-795,0,1758954124,13381.134456819993,407.3642174400011,54102.54658968001 2025-09-27,06:22:06.000,270,11041133,-795,0,1758954125,13381.120984200003,407.35011918000237,54102.53960256 2025-09-27,06:22:07.000,270,11041143,-795,0,1758954126,13381.053621099993,407.3007752699996,54102.47671848001 2025-09-27,06:22:08.000,270,11041141,-795,0,1758954127,13381.040148480002,407.3148735299983,54102.58152528 2025-09-27,06:22:09.000,270,11041121,-795,0,1758954128,13381.195083609993,407.25143136000406,54102.90293280001 2025-09-27,06:22:10.000,270,11041167,-795,0,1758954129,13381.147929439998,407.23733309999807,54102.94485552 2025-09-27,06:22:11.000,270,11041162,-795,0,1758954130,13381.147929439998,407.18798919000255,54102.937868400004 2025-09-27,06:22:12.000,270,11041147,-795,0,1758954131,13381.006466929997,407.1527435399985,54102.78415176001 2025-09-27,06:22:13.000,270,11041124,-795,0,1758954132,13381.019939550002,407.13864527999976,54102.8679972 2025-09-27,06:22:14.000,270,11041154,-795,0,1758954133,13381.013203239992,407.1527435399985,54102.937868400004 2025-09-27,06:22:15.000,270,11041166,-795,0,1758954134,13381.033412169993,407.1104487600023,54103.126520640006 2025-09-27,06:22:16.000,270,11041133,-795,0,1758954135,13381.040148480002,407.08930137000425,54103.19639184001 2025-09-27,06:22:17.000,270,11041151,-795,0,1758954136,13380.939103830002,407.0681539799989,54103.15446912 2025-09-27,06:22:18.000,270,11041150,-795,0,1758954137,13380.932367519992,407.0188100700034,54103.13350776 2025-09-27,06:22:19.000,270,11041055,-795,0,1758954138,13380.932367519992,407.03995746000146,54103.1824176 2025-09-27,06:22:20.000,270,11041139,-795,0,1758954139,13380.905422279997,406.99061354999867,54103.07761080001 2025-09-27,06:22:21.000,270,11041126,-795,0,1758954140,13380.844795489997,406.9835644199993,54103.126520640006 2025-09-27,06:22:22.000,270,11041088,-795,0,1758954141,13380.689860359991,406.9342205100038,54102.87498432 2025-09-27,06:22:23.000,270,11041133,-795,0,1758954142,13380.784168699996,406.9483187700025,54103.0426752 2025-09-27,06:22:24.000,270,11041105,-795,0,1758954143,13380.878477040002,406.9835644199993,54103.23132744 2025-09-27,06:22:25.000,270,11041152,-795,0,1758954144,13380.804377629996,406.9553679000019,54103.28023728 2025-09-27,06:22:26.000,270,11041141,-795,0,1758954145,13380.777432390001,406.9201222499978,54103.15446912 2025-09-27,06:22:27.000,270,11041086,-795,0,1758954146,13380.67638774,406.884876600001,54103.04966232001 2025-09-27,06:22:28.000,270,11041064,-795,0,1758954147,13380.737014530001,406.89192573000037,54103.21735320001 2025-09-27,06:22:29.000,270,11041156,-595,0,1758954148,13380.683124049996,406.84258182000485,54103.2522888 2025-09-27,06:22:30.000,270,11041111,-795,0,1758954149,13380.703332979996,406.8355326899982,54103.1824176 2025-09-27,06:22:31.000,270,11041135,-795,0,1758954150,13380.61576095,406.8073361700008,54103.09158504 2025-09-27,06:22:33.000,270,11041099,-795,0,1758954152,13380.649442499991,406.757992259998,54103.33613424001 2025-09-27,06:22:34.000,270,11041136,-795,0,1758954153,13380.662915119996,406.7227466100012,54103.31517288001 2025-09-27,06:22:35.000,270,11041031,-795,0,1758954154,13380.57534309,406.71569748000184,54103.273250160004 2025-09-27,06:22:36.000,270,11041059,-795,0,1758954155,13380.56860677999,406.72979574000055,54103.273250160004 2025-09-27,06:22:37.000,270,11041136,-795,0,1758954156,13380.54839784999,406.71569748000184,54103.36408272001 2025-09-27,06:22:38.000,270,11041119,-795,0,1758954157,13380.582079399996,406.7086483500025,54103.30818576 2025-09-27,06:22:39.000,270,11041135,-795,0,1758954158,13380.47429844,406.7015992200031,54103.32216 2025-09-27,06:22:40.000,270,11041120,-795,0,1758954159,13380.481034749995,406.7086483500025,54103.30818576 2025-09-27,06:22:41.000,270,11041129,-795,0,1758954160,13380.52818891999,406.71569748000184,54103.50382512001 2025-09-27,06:22:42.000,270,11041133,-795,0,1758954161,13380.521452609995,406.6734026999984,54103.52478648 2025-09-27,06:22:43.000,270,11041111,-795,0,1758954162,13380.40693533999,406.66635356999905,54103.21036608 2025-09-27,06:22:44.000,270,11041154,-795,0,1758954163,13380.420407959995,406.63110792000225,54103.30818576 2025-09-27,06:22:45.000,270,11041082,-795,0,1758954164,13380.40693533999,406.6240587900029,54103.392031200005 2025-09-27,06:22:46.000,270,11041125,-795,0,1758954165,13380.312627,406.5606166200014,54103.16844336001 2025-09-27,06:22:47.000,270,11041124,-795,0,1758954166,13380.400199029995,406.5394692300033,54103.41299256001 2025-09-27,06:22:48.000,270,11041115,-795,0,1758954167,13380.379990099995,406.5112727099986,54103.39901832 2025-09-27,06:22:49.000,270,11041121,-795,0,1758954168,13380.26547282999,406.4548796700037,54103.30119864 2025-09-27,06:22:50.000,270,11041115,-795,0,1758954169,13380.35304486,406.3773392400035,54103.43395392001 2025-09-27,06:22:51.000,270,11041102,-795,0,1758954170,13380.38672640999,406.2645531599992,54103.65754176 2025-09-27,06:22:52.000,270,11041180,-795,0,1758954171,13380.36651747999,406.1799635999996,54103.51779936 2025-09-27,06:22:53.000,270,11041182,-795,0,1758954172,13380.231791279999,406.1306196900041,54103.31517288001 2025-09-27,06:22:54.000,270,11041126,-795,0,1758954173,13380.191373419999,406.0460301300045,54103.36408272001 2025-09-27,06:22:55.000,270,11041107,-795,0,1758954174,13380.171164489999,405.982587960003,54103.52478648 2025-09-27,06:22:56.000,270,11041125,-795,0,1758954175,13380.164428179989,405.8839001400047,54103.496838 2025-09-27,06:22:57.000,270,11041138,-795,0,1758954176,13380.083592459989,405.7711140600004,54103.440941040004 2025-09-27,06:22:58.000,270,11041111,-795,0,1758954177,13380.076856149994,405.72881928000425,54103.3570956 2025-09-27,06:22:59.000,270,11041082,-795,0,1758954178,13380.070119839998,405.637180589998,54103.46888952 2025-09-27,06:23:00.000,270,11041150,-795,0,1758954179,13380.016229359993,405.56668929000443,54103.4269668 2025-09-27,06:23:01.000,270,11041090,-795,0,1758954180,13379.928657329998,405.49619799000357,54103.37106984 2025-09-27,06:23:02.000,270,11041118,-795,0,1758954181,13379.787194819997,405.4468540800008,54103.126520640006 2025-09-27,06:23:03.000,270,11041148,-795,0,1758954182,13379.679413860002,405.3622645200012,54103.056649440005 2025-09-27,06:23:04.000,270,11041109,-795,0,1758954183,13379.726568029997,405.3129206099984,54103.14748200001 2025-09-27,06:23:05.000,270,11041126,-795,0,1758954184,13379.753513269992,405.2142327900001,54103.36408272001 2025-09-27,06:23:06.000,270,11041127,-795,0,1758954185,13379.665941239997,405.1155449700018,54103.25927592 2025-09-27,06:23:07.000,270,11041048,-795,0,1758954186,13379.605314449997,405.1014467100031,54103.19639184001 2025-09-27,06:23:08.000,270,11041102,-795,0,1758954187,13379.484060869996,405.05915192999964,54102.972804 2025-09-27,06:23:09.000,270,11041139,-795,0,1758954188,13379.423434079996,404.97456237000006,54102.888958560005 2025-09-27,06:23:10.000,270,11041090,-795,0,1758954189,13379.41669777,404.91112019999855,54102.92389416 2025-09-27,06:23:11.000,270,11041128,-795,0,1758954190,13379.38975252999,404.8688254200024,54103.04966232001 2025-09-27,06:23:12.000,270,11041111,-795,0,1758954191,13379.36954359999,404.81243238000025,54103.07761080001 2025-09-27,06:23:13.000,270,11041132,-795,0,1758954192,13379.22808108999,404.7419410799994,54102.90293280001 2025-09-27,06:23:14.000,270,11041149,-795,0,1758954193,13379.221344779995,404.71374456000194,54102.97979112001 2025-09-27,06:23:15.000,270,11041068,-795,0,1758954194,13379.19439954,404.6362041300017,54103.056649440005 2025-09-27,06:23:16.000,270,11041128,-795,0,1758954195,13379.10682750999,404.61505674000364,54103.02171384 2025-09-27,06:23:17.000,270,11041096,-795,0,1758954196,13379.039464409994,404.5586637000015,54102.82607448 2025-09-27,06:23:18.000,270,11041154,-795,0,1758954197,13378.978837619994,404.4740741400019,54102.80511312 2025-09-27,06:23:19.000,270,11041191,-795,0,1758954198,13378.904738209989,404.3965337100017,54102.742229040006 2025-09-27,06:23:20.000,270,11041159,-795,0,1758954199,13378.978837619994,404.3260424100008,54102.98677824 2025-09-27,06:23:21.000,270,11041120,-795,0,1758954200,13378.898001899994,404.2978458900034,54102.972804 2025-09-27,06:23:22.000,270,11041148,-795,0,1758954201,13378.837375109993,404.1850598099991,54102.770177520004 2025-09-27,06:23:23.000,270,11041079,-795,0,1758954202,13378.709385219998,404.10751937999885,54102.59549952001 2025-09-27,06:23:24.000,270,11041128,-795,0,1758954203,13378.682439980003,404.09342112000013,54102.63742224 2025-09-27,06:23:25.000,270,11041145,-795,0,1758954204,13378.642022120002,403.9947333000018,54102.623448000006 2025-09-27,06:23:26.000,270,11041151,-795,0,1758954205,13378.581395330002,403.95948764999775,54102.47671848001 2025-09-27,06:23:27.000,270,11041153,-795,0,1758954206,13378.514032229992,403.9312911300003,54102.53960256 2025-09-27,06:23:28.000,270,11041094,-795,0,1758954207,13378.574659019992,403.8537507000001,54102.61646088001 2025-09-27,06:23:29.000,270,11041136,-795,0,1758954208,13378.487086989997,403.705718969999,54102.5186412 2025-09-27,06:23:30.000,270,11041179,-795,0,1758954209,13378.439932820002,403.6916207100003,54102.42082152 2025-09-27,06:23:31.000,270,11041114,-795,0,1758954210,13378.493823299992,403.66342419000284,54102.52562832001 2025-09-27,06:23:32.000,270,11041120,-795,0,1758954211,13378.439932820002,403.6211294099994,54102.53261544 2025-09-27,06:23:33.000,270,11041165,-795,0,1758954212,13378.204161969996,403.55063810999854,54102.28107912001 2025-09-27,06:23:34.000,270,11041135,-795,0,1758954213,13378.325415549996,403.5224415900011,54102.42780864001 2025-09-27,06:23:35.000,270,11041177,-795,0,1758954214,13378.338888170001,403.38850811999873,54102.54658968001 2025-09-27,06:23:36.000,270,11041159,-795,0,1758954215,13378.365833409996,403.3603116000013,54102.504666960005 2025-09-27,06:23:37.000,270,11041111,-795,0,1758954216,13378.325415549996,403.28277117000107,54102.504666960005 2025-09-27,06:23:38.000,270,11041189,-795,0,1758954217,13378.271525069991,403.2263781299989,54102.46973136 2025-09-27,06:23:39.000,270,11041115,-795,0,1758954218,13378.244579829996,403.14178856999933,54102.52562832001 2025-09-27,06:23:40.000,270,11041137,-795,0,1758954219,13378.19068934999,403.14178856999933,54102.406847280006 2025-09-27,06:23:41.000,270,11041153,-795,0,1758954220,13378.19068934999,403.0994937900032,54102.42082152 2025-09-27,06:23:42.000,270,11041144,-795,0,1758954221,13378.07617208,403.07129726999847,54102.25313064 2025-09-27,06:23:43.000,270,11041140,-795,0,1758954222,13377.961654809995,402.97260945000016,54102.01556856 2025-09-27,06:23:44.000,270,11041123,-795,0,1758954223,13378.05596315,402.9514620600021,54102.19723368 2025-09-27,06:23:45.000,270,11041110,-795,0,1758954224,13378.082908389995,402.87392163000186,54102.3439632 2025-09-27,06:23:46.000,270,11041094,-795,0,1758954225,13378.082908389995,402.8386759799978,54102.3439632 2025-09-27,06:23:47.000,270,11041109,-795,0,1758954226,13378.08964469999,402.79638120000163,54102.32300184 2025-09-27,06:23:48.000,270,11041087,-795,0,1758954227,13377.961654809995,402.79638120000163,54102.12736248 2025-09-27,06:23:49.000,270,11041074,-795,0,1758954228,13377.97512743,402.7681846800042,54102.07845264 2025-09-27,06:23:50.000,270,11041131,-795,0,1758954229,13377.96839111999,402.7329390300001,54101.99460720001 2025-09-27,06:23:51.000,270,11041140,-795,0,1758954230,13378.01554529,402.7188407700014,54102.24614352 2025-09-27,06:23:52.000,270,11041156,-795,0,1758954231,13377.921236949995,402.7329390300001,54102.14832384 2025-09-27,06:23:53.000,270,11041072,-795,0,1758954232,13377.84713753999,402.6694968599986,54101.94569736001 2025-09-27,06:23:54.000,270,11041108,-795,0,1758954233,13377.91450064,402.6413003400012,54102.14133672001 2025-09-27,06:23:55.000,270,11041110,-795,0,1758954234,13378.002072669995,402.5708090400003,54102.24614352 2025-09-27,06:23:56.000,270,11041145,-795,0,1758954235,13377.94818218999,402.5567107800016,54102.099414000004 2025-09-27,06:23:57.000,270,11041111,-795,0,1758954236,13377.96839111999,402.51441599999816,54102.14133672001 2025-09-27,06:23:58.000,270,11041107,-795,0,1758954237,13377.921236949995,402.4862194800007,54101.97364584001 2025-09-27,06:23:59.000,270,11041139,-795,0,1758954238,13377.921236949995,402.43687556999794,54102.02255568001 2025-09-27,06:24:00.000,270,11041080,-795,0,1758954239,13377.99533636,402.4298264399986,54102.12736248 2025-09-27,06:24:01.000,270,11041071,-795,0,1758954240,13378.03575422,402.345236879999,54102.22518216 2025-09-27,06:24:02.000,270,11041113,-795,0,1758954241,13377.981863739995,402.3593351399977,54102.14133672001 2025-09-27,06:24:03.000,270,11041133,-795,0,1758954242,13377.96839111999,402.3311386200003,54102.02255568001 2025-09-27,06:24:04.000,270,11041113,-795,0,1758954243,13378.00880897999,402.30294210000284,54102.10640112 2025-09-27,06:24:05.000,270,11041132,-795,0,1758954244,13378.082908389995,402.2888438400041,54102.19723368 2025-09-27,06:24:06.000,270,11041113,-795,0,1758954245,13378.06943576999,402.3099912300022,54102.32998896001 2025-09-27,06:24:07.000,270,11041082,-795,0,1758954246,13378.13679887,402.3099912300022,54102.30902760001 2025-09-27,06:24:08.000,270,11041123,-795,0,1758954247,13378.062699459995,402.3240894900009,54102.24614352 2025-09-27,06:24:09.000,270,11041144,-795,0,1758954248,13378.10985362999,402.3593351399977,54102.23216928001 2025-09-27,06:24:10.000,270,11041146,-795,0,1758954249,13378.204161969996,402.3875316600024,54102.35793744001 2025-09-27,06:24:11.000,270,11041141,-795,0,1758954250,13378.264788759996,402.3875316600024,54102.44178288 2025-09-27,06:24:12.000,270,11041129,-795,0,1758954251,13378.244579829996,402.40162992000114,54102.42082152 2025-09-27,06:24:13.000,270,11041153,-795,0,1758954252,13378.19742566,402.43687556999794,54102.14832384 2025-09-27,06:24:14.000,270,11041114,-795,0,1758954253,13378.264788759996,402.47917035000137,54102.37889880001 2025-09-27,06:24:15.000,270,11041125,-795,0,1758954254,13378.311942929991,402.50031773999945,54102.44877000001 2025-09-27,06:24:16.000,270,11041137,-795,0,1758954255,13378.365833409996,402.51441599999816,54102.65139648 2025-09-27,06:24:17.000,270,11041102,-795,0,1758954256,13378.473614369992,402.5567107800016,54102.742229040006 2025-09-27,06:24:18.000,270,11041109,-795,0,1758954257,13378.466878059997,402.6060546900044,54102.742229040006 2025-09-27,06:24:19.000,270,11041141,-795,0,1758954258,13378.433196509992,402.6342512100018,54102.574538160006 2025-09-27,06:24:20.000,270,11041123,-795,0,1758954259,13378.460141750002,402.6413003400012,54102.66537072001 2025-09-27,06:24:21.000,270,11041132,-795,0,1758954260,13378.453405439992,402.69064425000397,54102.742229040006 2025-09-27,06:24:22.000,270,11041121,-795,0,1758954261,13378.466878059997,402.6835951200046,54102.840048720005 2025-09-27,06:24:23.000,270,11041085,-795,0,1758954262,13378.332151859991,402.7188407700014,54102.65139648 2025-09-27,06:24:24.000,270,11041141,-755,0,1758954263,13378.439932820002,402.7188407700014,54102.77716464 2025-09-27,06:24:25.000,270,11041142,-795,0,1758954264,13378.500559610002,402.7188407700014,54102.888958560005 2025-09-27,06:24:26.000,270,11041099,-795,0,1758954265,13378.379306030001,402.7822829400029,54102.791138880006 2025-09-27,06:24:27.000,270,11041102,-795,0,1758954266,13378.534241159992,402.83162684999843,54102.97979112001 2025-09-27,06:24:28.000,270,11041112,-795,0,1758954267,13378.514032229992,402.89506901999994,54103.0426752 2025-09-27,06:24:29.000,270,11041125,-795,0,1758954268,13378.466878059997,402.89506901999994,54102.99376536 2025-09-27,06:24:30.000,270,11041046,-795,0,1758954269,13378.426460199997,402.9867077099989,54102.888958560005 2025-09-27,06:24:31.000,270,11041106,-715,0,1758954270,13378.305206619996,403.07129726999847,54102.76319040001 2025-09-27,06:24:32.000,270,11041128,-795,0,1758954271,13378.514032229992,403.1276903100006,54103.07761080001 2025-09-27,06:24:33.000,270,11041126,-795,0,1758954272,13378.500559610002,403.2263781299989,54103.056649440005 2025-09-27,06:24:34.000,270,11041101,-795,0,1758954273,13378.493823299992,403.25457465000363,54103.06363656 2025-09-27,06:24:35.000,270,11041108,-795,0,1758954274,13378.668967359998,403.28982030000043,54103.21735320001 2025-09-27,06:24:36.000,270,11041065,-795,0,1758954275,13378.574659019992,403.38850811999873,54103.1824176 2025-09-27,06:24:37.000,270,11041079,-795,0,1758954276,13378.561186400002,403.41670464000345,54103.08459792 2025-09-27,06:24:38.000,270,11041105,-795,0,1758954277,13378.716121529993,403.5083433300024,54103.41997968 2025-09-27,06:24:39.000,270,11041128,-795,0,1758954278,13378.756539389993,403.59998202000133,54103.48985088 2025-09-27,06:24:40.000,270,11041105,-795,0,1758954279,13378.803693559988,403.59998202000133,54103.44792816 2025-09-27,06:24:41.000,270,11041128,-795,0,1758954280,13378.850847729998,403.69866983999964,54103.53177360001 2025-09-27,06:24:42.000,270,11041115,-795,0,1758954281,13378.958628689994,403.7832593999992,54103.67151600001 2025-09-27,06:24:43.000,270,11041160,-795,0,1758954282,13378.918210829994,403.81145592000394,54103.43395392001 2025-09-27,06:24:44.000,270,11041137,-795,0,1758954283,13379.06640964999,403.94538938999904,54103.68549024 2025-09-27,06:24:45.000,270,11041115,-795,0,1758954284,13379.079882269994,404.0440772100046,54103.6365804 2025-09-27,06:24:46.000,270,11041165,-795,0,1758954285,13379.180926919995,404.051126340004,54103.727412960005 2025-09-27,06:24:47.000,270,11041094,-795,0,1758954286,13379.29544419,404.17096155000036,54103.93003944 2025-09-27,06:24:48.000,270,11041145,-635,0,1758954287,13379.342598359995,404.30489502000273,54104.06978184 2025-09-27,06:24:49.000,270,11041157,-795,0,1758954288,13379.36954359999,404.38243545000296,54104.07676896001 2025-09-27,06:24:50.000,270,11041127,-795,0,1758954289,13379.450379319991,404.43882848999783,54104.10471744001 2025-09-27,06:24:51.000,270,11040932,-795,0,1758954290,13379.443643009996,404.53046718000405,54104.03484624001 2025-09-27,06:24:52.000,270,11041079,-795,0,1758954291,13379.578369210001,404.622105870003,54104.398176480005 2025-09-27,06:24:53.000,270,11041127,-795,0,1758954292,13379.551423969991,404.6855480400045,54104.29336968001 2025-09-27,06:24:54.000,270,11041146,-795,0,1758954293,13379.638996000001,404.8194815099996,54104.50298328 2025-09-27,06:24:55.000,270,11041144,-795,0,1758954294,13379.679413860002,404.89702193999983,54104.58682872001 2025-09-27,06:24:56.000,270,11041134,-795,0,1758954295,13379.787194819997,404.9816114999994,54104.82439080001 2025-09-27,06:24:57.000,270,11041156,-795,0,1758954296,13379.868030539998,405.08734845000436,54104.971120320006 2025-09-27,06:24:58.000,270,11041103,-795,0,1758954297,13379.915184709993,405.1789871400033,54105.06195288001 2025-09-27,06:24:59.000,270,11041097,-795,0,1758954298,13379.874766849993,405.2424293100048,54104.83836504 2025-09-27,06:25:00.000,270,11041111,-795,0,1758954299,13379.942129949988,405.35521539000183,54105.01304304001 2025-09-27,06:25:01.000,270,11041129,-795,0,1758954300,13379.962338879988,405.4609523399995,54105.27855360001 2025-09-27,06:25:02.000,270,11041127,-795,0,1758954301,13380.022965669988,405.55259102999844,54105.37637328001 2025-09-27,06:25:03.000,270,11041123,-795,0,1758954302,13380.070119839998,405.637180589998,54105.25060512001 2025-09-27,06:25:04.000,270,11041121,-795,0,1758954303,13380.070119839998,405.72881928000425,54105.36239904 2025-09-27,06:25:05.000,270,11041163,-795,0,1758954304,13380.18463710999,405.8486544900006,54105.59297400001 2025-09-27,06:25:06.000,270,11041093,-795,0,1758954305,13380.238527589994,405.9191457900015,54105.71874216 2025-09-27,06:25:07.000,270,11041128,-795,0,1758954306,13380.28568175999,405.9966862200017,54105.76066488001 2025-09-27,06:25:08.000,270,11041091,-795,0,1758954307,13380.164428179989,406.06012839000323,54105.41829600001 2025-09-27,06:25:09.000,270,11041062,-795,0,1758954308,13380.40693533999,406.1447179500028,54105.83053608001 2025-09-27,06:25:10.000,270,11041081,-795,0,1758954309,13380.49450737,406.2293075100024,54105.99123984 2025-09-27,06:25:11.000,270,11041110,-795,0,1758954310,13380.561870469995,406.32094620000134,54106.075085280005 2025-09-27,06:25:12.000,270,11041135,-795,0,1758954311,13380.65617881,406.3491427199988,54106.20085344 2025-09-27,06:25:13.000,270,11041090,-795,0,1758954312,13380.737014530001,406.4125848900003,54106.144956480006 2025-09-27,06:25:14.000,270,11041156,-795,0,1758954313,13380.905422279997,406.5253709700046,54106.40347992001 2025-09-27,06:25:15.000,270,11041096,-795,0,1758954314,13381.013203239992,406.5606166200014,54106.52226096001 2025-09-27,06:25:16.000,270,11041092,-795,0,1758954315,13381.053621099993,406.6593044399997,54106.6061064 2025-09-27,06:25:17.000,270,11041158,-795,0,1758954316,13381.168138369998,406.69455009000376,54106.71790032001 2025-09-27,06:25:18.000,270,11041111,-795,0,1758954317,13381.147929439998,406.7650413900046,54106.56418368 2025-09-27,06:25:19.000,270,11041136,-795,0,1758954318,13381.289391949998,406.8214344299995,54106.84366848 2025-09-27,06:25:20.000,270,11041096,-795,0,1758954319,13381.376963979994,406.84258182000485,54107.02533360001 2025-09-27,06:25:21.000,270,11041100,-795,0,1758954320,13381.50495386999,406.86372921000293,54107.19302448001 2025-09-27,06:25:22.000,270,11041120,-795,0,1758954321,13381.58578958999,406.8989748599997,54107.318792640006 2025-09-27,06:25:23.000,270,11041057,-795,0,1758954322,13381.518426489994,406.9201222499978,54107.2349472 2025-09-27,06:25:24.000,270,11041129,-795,0,1758954323,13381.62620744999,406.94126964000316,54107.33975400001 2025-09-27,06:25:25.000,270,11041091,-795,0,1758954324,13381.71377948,406.96241703000123,54107.52141912 2025-09-27,06:25:26.000,270,11041107,-795,0,1758954325,13381.781142579996,407.00471181000466,54107.66116152 2025-09-27,06:25:27.000,270,11041126,-795,0,1758954326,13381.80808781999,407.0540557200002,54107.71705848 2025-09-27,06:25:28.000,270,11041133,-795,0,1758954327,13381.81482413,407.06110484999954,54107.74500696001 2025-09-27,06:25:29.000,270,11041123,-795,0,1758954328,13381.81482413,407.1456944099991,54107.77295544001 2025-09-27,06:25:30.000,270,11041103,-795,0,1758954329,13381.942814019996,407.1315961500004,54108.101350079996 2025-09-27,06:25:31.000,270,11041082,-795,0,1758954330,13382.010177119992,407.17389093000384,54108.157247040006 2025-09-27,06:25:32.000,270,11041140,-795,0,1758954331,13382.010177119992,407.1456944099991,54108.22711824001 2025-09-27,06:25:33.000,270,11041132,-795,0,1758954332,13381.976495570001,407.1527435399985,54108.1432728 2025-09-27,06:25:34.000,270,11041121,-795,0,1758954333,13382.064067599997,407.13864527999976,54108.269040959996 2025-09-27,06:25:35.000,270,11041096,-795,0,1758954334,13382.185321179997,407.1668418000045,54108.56948712 2025-09-27,06:25:36.000,270,11041161,-795,0,1758954335,13382.272893209993,407.1527435399985,54108.74416512 2025-09-27,06:25:37.000,270,11041140,-795,0,1758954336,13382.293102139993,407.1668418000045,54108.758139360005 2025-09-27,06:25:38.000,270,11041175,-795,0,1758954337,13382.320047380003,407.1456944099991,54108.78608784 2025-09-27,06:25:39.000,270,11041096,-795,0,1758954338,13382.495191439994,407.1315961500004,54108.925830240005 2025-09-27,06:25:40.000,270,11041130,-795,0,1758954339,13382.448037269998,407.1456944099991,54108.94679160001 2025-09-27,06:25:41.000,270,11041146,-795,0,1758954340,13382.461509889989,407.0822522400049,54109.07954688 2025-09-27,06:25:42.000,270,11041120,-795,0,1758954341,13382.495191439994,407.06110484999954,54109.023649920004 2025-09-27,06:25:43.000,270,11041157,-795,0,1758954342,13382.481718819989,407.02585920000274,54109.03762416001 2025-09-27,06:25:44.000,270,11041094,-795,0,1758954343,13382.609708709999,407.02585920000274,54109.24025064 2025-09-27,06:25:45.000,270,11041099,-795,0,1758954344,13382.650126569999,406.99766267999803,54109.2961476 2025-09-27,06:25:46.000,270,11041125,-795,0,1758954345,13382.677071809994,406.9483187700025,54109.428902880005 2025-09-27,06:25:47.000,270,11041119,-795,0,1758954346,13382.757907529995,406.9553679000019,54109.44287712 2025-09-27,06:25:48.000,270,11041118,-795,0,1758954347,13382.75117122,406.9342205100038,54109.3660188 2025-09-27,06:25:49.000,270,11041075,-795,0,1758954348,13382.75117122,406.8707783400023,54109.34505744 2025-09-27,06:25:50.000,270,11041135,-795,0,1758954349,13382.838743249995,406.89192573000037,54109.51274832 2025-09-27,06:25:51.000,270,11041106,-755,0,1758954350,13382.919578969995,406.85668008000357,54109.666464960006 2025-09-27,06:25:52.000,270,11041106,-795,0,1758954351,13382.879161109995,406.85668008000357,54109.43589 2025-09-27,06:25:53.000,270,11041095,-795,0,1758954352,13382.94652420999,406.8073361700008,54109.65947784001 2025-09-27,06:25:54.000,270,11041166,-795,0,1758954353,13383.020623619996,406.772090520004,54109.84813008 2025-09-27,06:25:55.000,270,11041112,-795,0,1758954354,13383.148613509991,406.75094312999863,54109.90402704001 2025-09-27,06:25:56.000,270,11041125,-755,0,1758954355,13383.128404579991,406.7086483500025,54109.931975520005 2025-09-27,06:25:57.000,270,11041119,-795,0,1758954356,13383.168822439991,406.69455009000376,54109.959924 2025-09-27,06:25:58.000,270,11041107,-795,0,1758954357,13383.128404579991,406.68045182999776,54109.8900528 2025-09-27,06:25:59.000,270,11041126,-795,0,1758954358,13383.128404579991,406.64520618000097,54109.95293688001 2025-09-27,06:26:00.000,270,11041138,-795,0,1758954359,13383.242921849996,406.6381570500016,54110.197486080004 2025-09-27,06:26:01.000,270,11041133,-795,0,1758954360,13383.283339709997,406.5958622699982,54110.218447440006 2025-09-27,06:26:02.000,270,11041155,-795,0,1758954361,13383.222712919996,406.56766575000074,54110.07870504 2025-09-27,06:26:03.000,270,11041058,-795,0,1758954362,13383.236185540001,406.5112727099986,54110.10665352 2025-09-27,06:26:04.000,270,11041090,-795,0,1758954363,13383.330493879992,406.553567490002,54110.12062776001 2025-09-27,06:26:05.000,270,11041131,-795,0,1758954364,13383.343966499997,406.426683149999,54110.23242168 2025-09-27,06:26:06.000,270,11041151,-795,0,1758954365,13383.397856980002,406.40553576000093,54110.37216408 2025-09-27,06:26:07.000,270,11041089,-675,0,1758954366,13383.310284949992,406.2645531599992,54110.3442156 2025-09-27,06:26:08.000,270,11041115,-795,0,1758954367,13383.135140890001,406.2293075100024,54110.316267120004 2025-09-27,06:26:09.000,270,11041125,-795,0,1758954368,13383.01388731,406.22225838000304,54110.42806104001 2025-09-27,06:26:10.000,270,11041133,-795,0,1758954369,13383.020623619996,406.1940618599983,54110.61671328 2025-09-27,06:26:11.000,270,11041109,-795,0,1758954370,13382.95326052,406.2081601200043,54110.672610240006 2025-09-27,06:26:12.000,270,11041125,-795,0,1758954371,13382.8724248,406.2434057700011,54110.651648880004 2025-09-27,06:26:13.000,270,11041103,-795,0,1758954372,13382.77138015,406.23635664000176,54110.435048160005 2025-09-27,06:26:14.000,270,11041135,-795,0,1758954373,13382.75117122,406.2293075100024,54110.57479056001 2025-09-27,06:26:15.000,270,11041156,-795,0,1758954374,13382.76464383999,406.2152092500037,54110.700558720004 2025-09-27,06:26:16.000,270,11041149,-795,0,1758954375,13382.75117122,406.15881621000153,54110.86126248001 2025-09-27,06:26:17.000,270,11041146,-795,0,1758954376,13382.66359918999,406.1447179500028,54110.81235264001 2025-09-27,06:26:18.000,270,11041115,-795,0,1758954377,13382.582763469989,406.1024231699994,54110.85427536 2025-09-27,06:26:19.000,270,11041063,-795,0,1758954378,13382.62318132999,406.0812757800013,54110.87523672 2025-09-27,06:26:20.000,270,11041130,-795,0,1758954379,13382.555818229994,406.07422665000195,54110.80536552 2025-09-27,06:26:21.000,270,11041119,-795,0,1758954380,13382.488455129998,406.01078448000044,54110.7983784 2025-09-27,06:26:22.000,270,11041142,-795,0,1758954381,13382.448037269998,405.9543914399983,54110.68658448 2025-09-27,06:26:23.000,270,11041128,-795,0,1758954382,13382.387410479998,405.91209666000213,54110.56780344 2025-09-27,06:26:24.000,270,11041106,-795,0,1758954383,13382.461509889989,405.8839001400047,54110.7285072 2025-09-27,06:26:25.000,270,11041139,-795,0,1758954384,13382.542345609989,405.8698018799987,54110.85427536 2025-09-27,06:26:26.000,270,11041097,-795,0,1758954385,13382.495191439994,405.84160536000127,54110.75645568 2025-09-27,06:26:27.000,270,11041086,-795,0,1758954386,13382.474982509993,405.82750710000255,54110.672610240006 2025-09-27,06:26:28.000,270,11041142,-795,0,1758954387,13382.367201549998,405.84160536000127,54110.52588072001 2025-09-27,06:26:29.000,270,11041115,-795,0,1758954388,13382.400883099988,405.8345562300019,54110.504919360006 2025-09-27,06:26:30.000,270,11041141,-795,0,1758954389,13382.441300959988,405.8063597100045,54110.63767464 2025-09-27,06:26:31.000,270,11041082,-795,0,1758954390,13382.407619409998,405.81340884000383,54110.57479056001 2025-09-27,06:26:32.000,270,11041166,-795,0,1758954391,13382.468246199998,405.79931057999784,54110.61671328 2025-09-27,06:26:33.000,270,11041145,-795,0,1758954392,13382.434564649993,405.8063597100045,54110.553829200006 2025-09-27,06:26:34.000,270,11041068,-795,0,1758954393,13382.542345609989,405.84160536000127,54110.770429920005 2025-09-27,06:26:35.000,270,11041087,-795,0,1758954394,13382.66359918999,405.8486544900006,54110.82632688 2025-09-27,06:26:36.000,270,11041122,-795,0,1758954395,13382.62318132999,405.9050475300028,54110.75645568 2025-09-27,06:26:37.000,270,11041136,-795,0,1758954396,13382.70401704999,405.94734230999893,54110.79139128001 2025-09-27,06:26:38.000,270,11041097,-795,0,1758954397,13382.697280739994,405.9543914399983,54110.68658448 2025-09-27,06:26:39.000,270,11041108,-795,0,1758954398,13382.70401704999,405.98963709000236,54110.69357160001 2025-09-27,06:26:40.000,270,11041157,-795,0,1758954399,13382.798325389995,406.0037353500011,54110.84728824 2025-09-27,06:26:41.000,270,11041146,-795,0,1758954400,13382.8724248,406.0812757800013,54110.889210960006 2025-09-27,06:26:42.000,270,11041120,-795,0,1758954401,13382.92631527999,406.0812757800013,54110.96606928 2025-09-27,06:26:43.000,270,11041061,-795,0,1758954402,13382.818534319995,406.1447179500028,54110.83331400001 2025-09-27,06:26:44.000,270,11041130,-795,0,1758954403,13382.939787899995,406.13766882000346,54110.819339760004 2025-09-27,06:26:45.000,270,11041032,-795,0,1758954404,13383.020623619996,406.15881621000153,54110.91017232001 2025-09-27,06:26:46.000,270,11041107,-795,0,1758954405,13383.121668269996,406.13766882000346,54111.08485032 2025-09-27,06:26:47.000,270,11041122,-795,0,1758954406,13383.09472303,406.2011109899977,54111.09882456001 2025-09-27,06:26:48.000,270,11041082,-795,0,1758954407,13383.155349820001,406.1799635999996,54111.056901840006 2025-09-27,06:26:49.000,270,11041125,-795,0,1758954408,13383.168822439991,406.18701272999897,54111.06388896 2025-09-27,06:26:50.000,270,11041092,-795,0,1758954409,13383.290076019992,406.1658653400009,54111.224592720006 2025-09-27,06:26:51.000,270,11041096,-795,0,1758954410,13383.249658159992,406.2504549000005,54111.21760560001 2025-09-27,06:26:52.000,270,11041141,-795,0,1758954411,13383.303548639997,406.2293075100024,54111.18965712 2025-09-27,06:26:53.000,270,11041128,-795,0,1758954412,13383.189031369991,406.2786514199979,54110.868249600004 2025-09-27,06:26:54.000,270,11041112,-795,0,1758954413,13383.296812330002,406.2927496800039,54111.19664424001 2025-09-27,06:26:55.000,270,11041101,-795,0,1758954414,13383.350702809992,406.3491427199988,54111.33638664001 2025-09-27,06:26:56.000,270,11041153,-795,0,1758954415,13383.471956389993,406.313897070002,54111.45516768 2025-09-27,06:26:57.000,270,11041150,-795,0,1758954416,13383.485429009997,406.3914375000022,54111.511064640006 2025-09-27,06:26:58.000,270,11041087,-795,0,1758954417,13383.532583179993,406.39848663000157,54111.52503888 2025-09-27,06:26:59.000,270,11041066,-795,0,1758954418,13383.620155209988,406.43373227999837,54111.72067824001 2025-09-27,06:27:00.000,270,11041122,-795,0,1758954419,13383.694254619993,406.4619288000031,54111.71369112 2025-09-27,06:27:01.000,270,11041119,-795,0,1758954420,13383.680781999989,406.5253709700046,54111.64381992 2025-09-27,06:27:02.000,270,11041070,-795,0,1758954421,13383.815508199994,406.553567490002,54111.776575200005 2025-09-27,06:27:03.000,270,11041142,-795,0,1758954422,13383.633627829993,406.6029114000048,54111.40625784 2025-09-27,06:27:04.000,270,11041111,-795,0,1758954423,13383.788562959999,406.6099605300042,54111.706704000004 2025-09-27,06:27:05.000,270,11041125,-795,0,1758954424,13383.94349808999,406.61700966000353,54112.05606000001 2025-09-27,06:27:06.000,270,11041107,-795,0,1758954425,13383.977179639995,406.66635356999905,54111.944266080005 2025-09-27,06:27:07.000,270,11041083,-795,0,1758954426,13383.977179639995,406.71569748000184,54112.08400848001 2025-09-27,06:27:08.000,270,11041130,-795,0,1758954427,13383.977179639995,406.7086483500025,54112.07003424 2025-09-27,06:27:09.000,270,11041131,-795,0,1758954428,13383.92328915999,406.7650413900046,54112.00016304 2025-09-27,06:27:10.000,270,11041143,-795,0,1758954429,13383.977179639995,406.7650413900046,54112.00016304 2025-09-27,06:27:11.000,270,11041081,-795,0,1758954430,13384.017597499995,406.77913965000334,54112.1958024 2025-09-27,06:27:12.000,270,11041145,-795,0,1758954431,13384.07148798,406.7861887800027,54112.30060920001 2025-09-27,06:27:13.000,270,11041157,-795,0,1758954432,13383.99065226,406.82848355999886,54112.24471224 2025-09-27,06:27:14.000,270,11041159,-795,0,1758954433,13384.017597499995,406.81438530000014,54112.34253192001 2025-09-27,06:27:15.000,270,11041053,-795,0,1758954434,13384.037806429995,406.86372921000293,54112.447338720005 2025-09-27,06:27:16.000,270,11041149,-795,0,1758954435,13384.017597499995,406.8496309500042,54112.42637736 2025-09-27,06:27:17.000,270,11041103,-795,0,1758954436,13383.90308022999,406.9060239899991,54112.45432584 2025-09-27,06:27:18.000,270,11041131,-795,0,1758954437,13383.896343919994,406.884876600001,54112.38445464 2025-09-27,06:27:19.000,270,11041147,-795,0,1758954438,13383.849189749999,406.9483187700025,54112.48227432 2025-09-27,06:27:20.000,270,11041156,-795,0,1758954439,13383.99065226,406.9483187700025,54112.663939440004 2025-09-27,06:27:21.000,270,11041106,-795,0,1758954440,13383.916552849994,406.9342205100038,54112.79669472 2025-09-27,06:27:22.000,270,11041091,-795,0,1758954441,13383.94349808999,406.8989748599997,54112.7897076 2025-09-27,06:27:23.000,270,11041100,-795,0,1758954442,13383.828980819999,406.8989748599997,54112.60105536 2025-09-27,06:27:24.000,270,11041118,-675,0,1758954443,13383.876134989994,406.9201222499978,54112.74079776 2025-09-27,06:27:25.000,270,11041096,-795,0,1758954444,13383.855926059994,406.9342205100038,54112.831630320004 2025-09-27,06:27:26.000,270,11041076,-795,0,1758954445,13383.936761779994,406.91307311999844,54112.880540160004 2025-09-27,06:27:27.000,270,11041096,-795,0,1758954446,13383.835717129994,407.00471181000466,54112.91547576 2025-09-27,06:27:28.000,270,11041106,-795,0,1758954447,13383.808771889999,407.0470065900008,54112.93643712 2025-09-27,06:27:29.000,270,11041092,-795,0,1758954448,13383.802035579989,407.0681539799989,54112.95739848 2025-09-27,06:27:30.000,270,11041110,-795,0,1758954449,13383.84245343999,407.08930137000425,54113.16002496001 2025-09-27,06:27:31.000,270,11041081,-795,0,1758954450,13383.768354029999,407.07520310999826,54113.11111512001 2025-09-27,06:27:32.000,270,11041089,-795,0,1758954451,13383.754881409994,407.12454702000105,54113.15303784 2025-09-27,06:27:33.000,270,11041128,-795,0,1758954452,13383.660573069988,407.22323483999935,54112.950411360005 2025-09-27,06:27:34.000,270,11041112,-795,0,1758954453,13383.687518309998,407.2584804900034,54113.08316664 2025-09-27,06:27:35.000,270,11041099,-795,0,1758954454,13383.660573069988,407.38536482999916,54113.285793120005 2025-09-27,06:27:36.000,270,11041091,-795,0,1758954455,13383.674045689993,407.3642174400011,54113.32072872 2025-09-27,06:27:37.000,270,11041136,-795,0,1758954456,13383.620155209988,407.45585613000003,54113.355664320006 2025-09-27,06:27:38.000,270,11041132,-795,0,1758954457,13383.606682589998,407.4770035199981,54113.36963856 2025-09-27,06:27:39.000,270,11041071,-795,0,1758954458,13383.586473659998,407.55454394999833,54113.59322640001 2025-09-27,06:27:40.000,270,11041110,-795,0,1758954459,13383.566264729998,407.6250352499992,54113.5582908 2025-09-27,06:27:41.000,270,11041136,-795,0,1758954460,13383.546055799998,407.6532317700039,54113.58623928 2025-09-27,06:27:42.000,270,11041086,-795,0,1758954461,13383.532583179993,407.74487046000286,54113.4185484 2025-09-27,06:27:43.000,270,11041105,-795,0,1758954462,13383.458483770002,407.82946002000244,54113.50938096 2025-09-27,06:27:44.000,270,11041093,-795,0,1758954463,13383.539319490003,407.8858530600046,54113.70502032 2025-09-27,06:27:45.000,270,11041123,-795,0,1758954464,13383.532583179993,407.9633934900048,54113.87969832001 2025-09-27,06:27:46.000,270,11041105,-795,0,1758954465,13383.546055799998,408.005688270001,54113.91463392 2025-09-27,06:27:47.000,270,11041064,-795,0,1758954466,13383.485429009997,408.05503218000376,54113.96354376 2025-09-27,06:27:48.000,270,11041097,-795,0,1758954467,13383.418065910002,408.12552348000463,54113.73296880001 2025-09-27,06:27:49.000,270,11041038,-795,0,1758954468,13383.438274840002,408.1607691300014,54113.87969832001 2025-09-27,06:27:50.000,270,11041097,-795,0,1758954469,13383.451747459992,408.2101130400042,54113.9425824 2025-09-27,06:27:51.000,270,11041107,-795,0,1758954470,13383.451747459992,408.2806043399978,54114.06835056001 2025-09-27,06:27:52.000,270,11041118,-795,0,1758954471,13383.411329599992,408.3440465099993,54114.005466480005 2025-09-27,06:27:53.000,270,11041093,-795,0,1758954472,13383.404593289997,408.35814476999803,54113.96354376 2025-09-27,06:27:54.000,270,11041086,-795,0,1758954473,13383.350702809992,408.38634129000275,54113.94956952001 2025-09-27,06:27:55.000,270,11041121,-795,0,1758954474,13383.404593289997,408.40043955000147,54113.907646800006 2025-09-27,06:27:56.000,270,11041105,-795,0,1758954475,13383.539319490003,408.4286360699989,54114.18014448 2025-09-27,06:27:57.000,270,11041137,-795,0,1758954476,13383.552792109993,408.42158693999954,54114.29892552 2025-09-27,06:27:58.000,270,11041112,-795,0,1758954477,13383.593209969993,408.4427343300049,54114.27796416 2025-09-27,06:27:59.000,270,11041081,-795,0,1758954478,13383.559528420003,408.44978346000426,54114.22905432 2025-09-27,06:28:00.000,270,11041107,-795,0,1758954479,13383.552792109993,408.48502911000105,54114.27796416 2025-09-27,06:28:01.000,270,11041102,-795,0,1758954480,13383.559528420003,408.5273238900045,54114.31289976001 2025-09-27,06:28:02.000,270,11041132,-795,0,1758954481,13383.559528420003,408.5414221500032,54114.37578384 2025-09-27,06:28:03.000,270,11041119,-795,0,1758954482,13383.586473659998,408.4779799800017,54114.40373232001 2025-09-27,06:28:04.000,270,11041133,-795,0,1758954483,13383.586473659998,408.54847128000256,54114.389758080004 2025-09-27,06:28:05.000,270,11041107,-795,0,1758954484,13383.660573069988,408.5414221500032,54114.51552624 2025-09-27,06:28:06.000,270,11041117,-795,0,1758954485,13383.667309379998,408.5766678,54114.49456488 2025-09-27,06:28:07.000,270,11041102,-795,0,1758954486,13383.633627829993,408.6048643200047,54114.36879672 2025-09-27,06:28:08.000,270,11041145,-795,0,1758954487,13383.802035579989,408.66830648999894,54114.70417848 2025-09-27,06:28:09.000,270,11041137,-795,0,1758954488,13383.788562959999,408.66830648999894,54114.83693376001 2025-09-27,06:28:10.000,270,11041168,-795,0,1758954489,13383.754881409994,408.71765040000173,54114.82295952 2025-09-27,06:28:11.000,270,11041106,-795,0,1758954490,13383.788562959999,408.66830648999894,54114.69719136001 2025-09-27,06:28:12.000,270,11041082,-795,0,1758954491,13383.815508199994,408.7387977899998,54114.795011040005 2025-09-27,06:28:13.000,270,11041123,-795,0,1758954492,13383.802035579989,408.73174866000045,54114.73212696 2025-09-27,06:28:14.000,270,11041111,-795,0,1758954493,13383.835717129994,408.7387977899998,54114.80898528 2025-09-27,06:28:15.000,270,11041122,-795,0,1758954494,13383.876134989994,408.7246995300011,54114.86488224001 2025-09-27,06:28:16.000,270,11041124,-795,0,1758954495,13383.93002547,408.71060127000237,54115.081482960006 2025-09-27,06:28:17.000,270,11041094,-795,0,1758954496,13384.037806429995,408.64715910000086,54115.13737992 2025-09-27,06:28:18.000,270,11041121,-795,0,1758954497,13384.03107012,408.6894538800043,54115.12340568001 2025-09-27,06:28:19.000,270,11041110,-795,0,1758954498,13384.03107012,408.66830648999894,54115.07449584001 2025-09-27,06:28:20.000,270,11041103,-795,0,1758954499,13384.11190584,408.71765040000173,54115.26314808 2025-09-27,06:28:21.000,270,11041135,-795,0,1758954500,13384.14558738999,408.703552140003,54115.29109656001 2025-09-27,06:28:22.000,270,11041140,-795,0,1758954501,13384.13211477,408.69650301000365,54115.36096776001 2025-09-27,06:28:24.000,270,11041131,-795,0,1758954503,13384.21295049,408.7599451799979,54115.57756848001 2025-09-27,06:28:25.000,270,11041136,-795,0,1758954504,13384.18600524999,408.7740434400039,54115.57756848001 2025-09-27,06:28:26.000,270,11041159,-795,0,1758954505,13384.17253263,408.79519083000196,54115.50769728001 2025-09-27,06:28:27.000,270,11041121,-795,0,1758954506,13384.260104659996,408.7669943100045,54115.633465440005 2025-09-27,06:28:28.000,270,11041146,-795,0,1758954507,13384.219686799996,408.8233873499994,54115.682375280005 2025-09-27,06:28:29.000,270,11041102,-795,0,1758954508,13384.26684096999,408.8092890900007,54115.6893624 2025-09-27,06:28:30.000,270,11041103,-795,0,1758954509,13384.17253263,408.87978039000154,54115.59154272 2025-09-27,06:28:31.000,270,11041135,-795,0,1758954510,13384.22642310999,408.83043647999875,54115.66141392 2025-09-27,06:28:32.000,270,11041062,-795,0,1758954511,13384.347676689991,408.89387865000026,54115.85705328 2025-09-27,06:28:33.000,270,11041086,-795,0,1758954512,13384.475666580001,408.9220751699977,54116.01076992001 2025-09-27,06:28:34.000,270,11041107,-795,0,1758954513,13384.428512409992,408.9714190800005,54115.82211768001 2025-09-27,06:28:35.000,270,11041113,-795,0,1758954514,13384.563238609997,409.00666473000456,54115.96186008001 2025-09-27,06:28:36.000,270,11041094,-795,0,1758954515,13384.583447539997,409.06305776999943,54116.05967976001 2025-09-27,06:28:37.000,270,11041143,-795,0,1758954516,13384.718173740002,409.07715602999815,54116.16448656 2025-09-27,06:28:38.000,270,11041089,-795,0,1758954517,13384.785536839998,409.1194508100016,54116.22038352 2025-09-27,06:28:39.000,270,11041118,-795,0,1758954518,13384.785536839998,409.1194508100016,54116.17147368 2025-09-27,06:28:40.000,270,11041084,-795,0,1758954519,13384.819218389988,409.2110895000005,54116.255319120006 2025-09-27,06:28:41.000,270,11041119,-795,0,1758954520,13385.007835069999,409.17584385000373,54116.43698424 2025-09-27,06:28:42.000,270,11041172,-795,0,1758954521,13384.994362449994,409.2463351500046,54116.5278168 2025-09-27,06:28:43.000,270,11041144,-795,0,1758954522,13385.068461859999,409.23928601999796,54116.61864936 2025-09-27,06:28:44.000,270,11041126,-795,0,1758954523,13384.960680899989,409.2815808000014,54116.402048640004 2025-09-27,06:28:45.000,270,11041144,-715,0,1758954524,13385.048252929999,409.27453167000203,54116.63262360001 2025-09-27,06:28:46.000,270,11041100,-795,0,1758954525,13385.021307689989,409.30977731999883,54116.70249480001 2025-09-27,06:28:47.000,270,11041131,-795,0,1758954526,13385.054989239994,409.30977731999883,54116.856211440005 2025-09-27,06:28:48.000,270,11041080,-795,0,1758954527,13385.075198169994,409.3591212300016,54116.95403112 2025-09-27,06:28:49.000,270,11041088,-795,0,1758954528,13385.068461859999,409.35207210000226,54116.88415992 2025-09-27,06:28:50.000,270,11041155,-795,0,1758954529,13385.034780309994,409.37321949000034,54116.88415992 2025-09-27,06:28:51.000,270,11041152,-795,0,1758954530,13385.088670789999,409.38731774999906,54117.04486368001 2025-09-27,06:28:52.000,270,11041120,-795,0,1758954531,13385.088670789999,409.4296125300025,54117.12870912 2025-09-27,06:28:53.000,270,11041126,-795,0,1758954532,13385.10887972,409.45075992000056,54117.17761896 2025-09-27,06:28:54.000,270,11041108,-795,0,1758954533,13384.947208279998,409.478956439998,54116.96800536001 2025-09-27,06:28:55.000,270,11041105,-795,0,1758954534,13384.886581489998,409.5283003500008,54116.99595384001 2025-09-27,06:28:56.000,270,11041097,-795,0,1758954535,13384.940471969989,409.54944773999887,54117.20556744001 2025-09-27,06:28:57.000,270,11041140,-795,0,1758954536,13385.04151661999,409.5564968699982,54117.359284080005 2025-09-27,06:28:58.000,270,11041136,-795,0,1758954537,13384.967417209999,409.5705951300042,54117.39421968 2025-09-27,06:28:59.000,270,11041095,-795,0,1758954538,13384.980889829989,409.6269881699991,54117.30338712001 2025-09-27,06:29:00.000,270,11041078,-795,0,1758954539,13385.054989239994,409.59879165000166,54117.41518104 2025-09-27,06:29:01.000,270,11041118,-795,0,1758954540,13385.014571379994,409.59879165000166,54117.54793632001 2025-09-27,06:29:02.000,270,11041121,-795,0,1758954541,13385.04151661999,409.64813556000445,54117.58287192 2025-09-27,06:29:03.000,270,11041144,-795,0,1758954542,13384.926999349998,409.6763320800019,54117.47107800001 2025-09-27,06:29:04.000,270,11041147,-795,0,1758954543,13384.906790419998,409.7045285999993,54117.4361424 2025-09-27,06:29:05.000,270,11041160,-795,0,1758954544,13385.028043999999,409.7115777299987,54117.6108204 2025-09-27,06:29:06.000,270,11041124,-795,0,1758954545,13385.068461859999,409.73272512000403,54117.813446880005 2025-09-27,06:29:07.000,270,11041126,-795,0,1758954546,13385.08193447999,409.7891181599989,54117.77851128 2025-09-27,06:29:08.000,270,11041109,-795,0,1758954547,13385.014571379994,409.824363810003,54117.78549840001 2025-09-27,06:29:09.000,270,11041158,-795,0,1758954548,13384.967417209999,409.824363810003,54117.596846160006 2025-09-27,06:29:10.000,270,11041130,-795,0,1758954549,13384.967417209999,409.8737077199985,54117.60383328 2025-09-27,06:29:11.000,270,11041123,-795,0,1758954550,13384.926999349998,409.93010076000064,54117.694665840005 2025-09-27,06:29:12.000,270,11041113,-795,0,1758954551,13384.987626139999,409.94419901999936,54117.83440824001 2025-09-27,06:29:13.000,270,11041127,-795,0,1758954552,13384.933735659994,410.00764119000087,54117.84139536 2025-09-27,06:29:14.000,270,11041100,-795,0,1758954553,13384.859636249988,409.9512481499987,54117.54793632001 2025-09-27,06:29:15.000,270,11041120,-795,0,1758954554,13384.893317799993,410.05698510000366,54117.79947264 2025-09-27,06:29:16.000,270,11041160,-795,0,1758954555,13384.846163629998,410.0499359700043,54117.89729232 2025-09-27,06:29:17.000,270,11041155,-795,0,1758954556,13384.799009459988,410.09223075000045,54117.862356720005 2025-09-27,06:29:18.000,270,11041124,-795,0,1758954557,13384.778800530003,410.1063290099992,54117.94620216 2025-09-27,06:29:19.000,270,11041102,-795,0,1758954558,13384.610392779992,410.1345255300039,54117.862356720005 2025-09-27,06:29:20.000,270,11041135,-795,0,1758954559,13384.603656469997,410.15567292000196,54117.92524080001 2025-09-27,06:29:21.000,270,11041126,-795,0,1758954560,13384.644074329997,410.2120659600041,54118.01607336 2025-09-27,06:29:22.000,270,11041125,-795,0,1758954561,13384.549765989992,410.25436074000027,54117.995112 2025-09-27,06:29:23.000,270,11041079,-795,0,1758954562,13384.516084440002,410.3178029100018,54117.92524080001 2025-09-27,06:29:24.000,270,11041109,-795,0,1758954563,13384.29378621,410.35304855999857,54117.67370448 2025-09-27,06:29:25.000,270,11041089,-795,0,1758954564,13384.27357728,410.38829421000264,54117.85536960001 2025-09-27,06:29:26.000,270,11041112,-795,0,1758954565,13384.25336835,410.4094416000007,54117.85536960001 2025-09-27,06:29:27.000,270,11041116,-795,0,1758954566,13384.20621417999,410.48698203000095,54117.96716352 2025-09-27,06:29:28.000,270,11041117,-795,0,1758954567,13384.159060009995,410.4940311600003,54118.02306048001 2025-09-27,06:29:29.000,270,11041130,-795,0,1758954568,13384.05127905,410.55042420000245,54117.90427944001 2025-09-27,06:29:30.000,270,11041114,-795,0,1758954569,13384.03107012,410.6209155000033,54117.79947264 2025-09-27,06:29:31.000,270,11041059,-795,0,1758954570,13384.03107012,410.6420628900014,54117.981137760005 2025-09-27,06:29:32.000,270,11041099,-795,0,1758954571,13383.96370701999,410.69845593000355,54117.84139536 2025-09-27,06:29:33.000,270,11041138,-795,0,1758954572,13383.90308022999,410.7407507099997,54117.876330959996 2025-09-27,06:29:34.000,270,11041086,-755,0,1758954573,13383.768354029999,410.73370158000034,54117.65274312 2025-09-27,06:29:35.000,270,11041106,-795,0,1758954574,13383.781826649989,410.7689472300044,54117.72960144 2025-09-27,06:29:36.000,270,11041116,-795,0,1758954575,13383.82224450999,410.81124201000057,54117.84838248 2025-09-27,06:29:37.000,270,11041110,-795,0,1758954576,13383.802035579989,410.853536790004,54117.911266560004 2025-09-27,06:29:38.000,270,11041097,-795,0,1758954577,13383.768354029999,410.86058592000336,54117.84838248 2025-09-27,06:29:39.000,270,11041080,-795,0,1758954578,13383.667309379998,410.8746841800021,54117.58287192 2025-09-27,06:29:40.000,270,11041052,-795,0,1758954579,13383.707727239998,410.89583157000015,54117.68767872001 2025-09-27,06:29:41.000,270,11041084,-795,0,1758954580,13383.653836759993,410.92402809000487,54117.694665840005 2025-09-27,06:29:42.000,270,11041091,-795,0,1758954581,13383.714463549994,411.0156667800038,54117.71562720001 2025-09-27,06:29:43.000,270,11041125,-795,0,1758954582,13383.606682589998,411.0015685199978,54117.63876888001 2025-09-27,06:29:44.000,270,11041121,-635,0,1758954583,13383.539319490003,411.0720598199987,54117.47107800001 2025-09-27,06:29:45.000,270,11041141,-795,0,1758954584,13383.674045689993,411.10730547000276,54117.6806916 2025-09-27,06:29:46.000,270,11041122,-795,0,1758954585,13383.674045689993,411.184845900003,54117.72960144 2025-09-27,06:29:47.000,270,11041130,-795,0,1758954586,13383.741408789989,411.1777967700036,54117.71562720001 2025-09-27,06:29:48.000,270,11041130,-795,0,1758954587,13383.707727239998,411.26943546000257,54117.575884800004 2025-09-27,06:29:49.000,270,11041136,-795,0,1758954588,13383.626891519998,411.25533720000385,54117.39421968 2025-09-27,06:29:50.000,270,11041130,-795,0,1758954589,13383.620155209988,411.35402502000215,54117.42216816001 2025-09-27,06:29:51.000,270,11041177,-795,0,1758954590,13383.593209969993,411.3963197999983,54117.40120680001 2025-09-27,06:29:52.000,270,11041109,-795,0,1758954591,13383.640364139988,411.45271284000046,54117.3662712 2025-09-27,06:29:53.000,270,11041114,-795,0,1758954592,13383.734672479994,411.5091058800026,54117.45710376 2025-09-27,06:29:54.000,270,11041143,-795,0,1758954593,13383.492165319993,411.5795971800035,54116.94005688 2025-09-27,06:29:55.000,270,11041070,-795,0,1758954594,13383.775090339994,411.6923832600005,54117.42216816001 2025-09-27,06:29:56.000,270,11041157,-795,0,1758954595,13383.714463549994,411.8051693400048,54117.24749016 2025-09-27,06:29:57.000,270,11041100,-795,0,1758954596,13383.788562959999,411.84746412000095,54117.10076064 2025-09-27,06:29:58.000,270,11041103,-795,0,1758954597,13383.802035579989,411.9532010699986,54117.191593200005 2025-09-27,06:29:59.000,270,11041116,-795,0,1758954598,13383.808771889999,411.9884467200027,54117.20556744001 2025-09-27,06:30:00.000,270,11041134,-795,0,1758954599,13383.936761779994,412.0518888900042,54117.310374240005 2025-09-27,06:30:01.000,270,11041105,-795,0,1758954600,13383.96370701999,412.10828192999907,54117.310374240005 2025-09-27,06:30:02.000,270,11041111,-795,0,1758954601,13383.997388569995,412.20696975000465,54117.23351592001 2025-09-27,06:30:03.000,270,11041072,-795,0,1758954602,13384.017597499995,412.20696975000465,54117.18460608001 2025-09-27,06:30:04.000,270,11041064,-795,0,1758954603,13384.03107012,412.2986084400036,54117.00992808 2025-09-27,06:30:05.000,270,11041090,-795,0,1758954604,13384.06475166999,412.34090321999975,54117.08678640001 2025-09-27,06:30:06.000,270,11041128,-795,0,1758954605,13384.16579631999,412.42549277999933,54117.10076064 2025-09-27,06:30:07.000,270,11041127,-795,0,1758954606,13384.300522519996,412.4818858200015,54117.2964 2025-09-27,06:30:08.000,270,11041082,-795,0,1758954607,13384.388094549991,412.5805736399998,54117.359284080005 2025-09-27,06:30:09.000,270,11041134,-795,0,1758954608,13384.475666580001,412.67221232999873,54117.33133560001 2025-09-27,06:30:10.000,270,11041172,-795,0,1758954609,13384.489139199992,412.7427036299996,54117.2964 2025-09-27,06:30:11.000,270,11041091,-795,0,1758954610,13384.623865399997,412.81319493000046,54117.44312952 2025-09-27,06:30:12.000,270,11041121,-795,0,1758954611,13384.684492189997,412.92598101000476,54117.37325832001 2025-09-27,06:30:13.000,270,11041132,-795,0,1758954612,13384.697964810002,413.0176197000037,54117.408193920004 2025-09-27,06:30:14.000,270,11041138,-795,0,1758954613,13384.751855289993,413.10925839000265,54117.240503040004 2025-09-27,06:30:15.000,270,11041152,-795,0,1758954614,13384.866372559998,413.2149953400003,54117.39421968 2025-09-27,06:30:16.000,270,11041120,-795,0,1758954615,13385.021307689989,413.3136831599986,54117.56191056 2025-09-27,06:30:17.000,270,11041120,-795,0,1758954616,13385.10887972,413.41942011000356,54117.62479464 2025-09-27,06:30:18.000,270,11041113,-795,0,1758954617,13385.135824959994,413.53925531999994,54117.58985904001 2025-09-27,06:30:19.000,270,11041136,-795,0,1758954618,13385.095407099994,413.65204140000424,54117.45710376 2025-09-27,06:30:20.000,270,11041084,-795,0,1758954619,13385.10887972,413.75072922000254,54117.526974960005 2025-09-27,06:30:21.000,270,11041129,-795,0,1758954620,13385.16277019999,413.7225326999978,54117.51998784001 2025-09-27,06:30:22.000,270,11041132,-795,0,1758954621,13385.30423270999,413.7930239999987,54117.63876888001 2025-09-27,06:30:23.000,270,11041120,-795,0,1758954622,13385.358123189995,413.8212205200034,54117.694665840005 2025-09-27,06:30:24.000,270,11041159,-795,0,1758954623,13385.47264046,413.8564661700002,54117.645756000005 2025-09-27,06:30:25.000,270,11041113,-795,0,1758954624,13385.627575589991,413.94810485999915,54117.932227920006 2025-09-27,06:30:26.000,270,11041111,-795,0,1758954625,13385.728620239992,414.03269441999873,54118.08594456 2025-09-27,06:30:27.000,270,11041095,-795,0,1758954626,13385.802719649997,414.0467926800047,54118.11389304 2025-09-27,06:30:28.000,270,11041147,-795,0,1758954627,13385.876819060002,414.2018735399979,54118.11389304 2025-09-27,06:30:29.000,270,11041128,-795,0,1758954628,13385.870082749992,414.22302093000326,54118.01607336 2025-09-27,06:30:30.000,270,11041102,-795,0,1758954629,13385.903764299997,414.349905269999,54118.08594456 2025-09-27,06:30:31.000,270,11041120,-795,0,1758954630,13386.004808949998,414.3781017900037,54118.267609680006 2025-09-27,06:30:32.000,270,11041171,-795,0,1758954631,13386.065435739998,414.476789610002,54118.344468 2025-09-27,06:30:33.000,270,11041128,-795,0,1758954632,13386.065435739998,414.51908438999817,54118.25363544 2025-09-27,06:30:34.000,270,11041141,-795,0,1758954633,13386.051963119993,414.5825265599997,54118.078957440004 2025-09-27,06:30:35.000,270,11041078,-795,0,1758954634,13386.173216699994,414.61777221000375,54118.32350664 2025-09-27,06:30:36.000,270,11041069,-795,0,1758954635,13386.139535149989,414.6600669899999,54118.365429360005 2025-09-27,06:30:37.000,270,11041098,-795,0,1758954636,13386.26078872999,414.70236177000334,54118.4492748 2025-09-27,06:30:38.000,270,11041089,-795,0,1758954637,13386.233843489994,414.7940004600023,54118.47722328001 2025-09-27,06:30:39.000,270,11041103,-795,0,1758954638,13386.213634559994,414.7940004600023,54118.4492748 2025-09-27,06:30:40.000,270,11041111,-795,0,1758954639,13386.220370869989,414.91383566999866,54118.51215888 2025-09-27,06:30:41.000,270,11041116,-795,0,1758954640,13386.32815183,414.9420321900034,54118.70779824 2025-09-27,06:30:42.000,270,11041084,-795,0,1758954641,13386.38204230999,415.01252349000424,54118.70779824 2025-09-27,06:30:43.000,270,11041121,-795,0,1758954642,13386.40225123999,415.09006392000447,54118.75670808 2025-09-27,06:30:44.000,270,11041106,-795,0,1758954643,13386.30120658999,415.1887517400028,54118.51215888 2025-09-27,06:30:45.000,270,11041097,-795,0,1758954644,13386.42246016999,415.2169482600002,54118.6588884 2025-09-27,06:30:46.000,270,11041081,-795,0,1758954645,13386.40225123999,415.2803904300017,54118.700811120005 2025-09-27,06:30:47.000,270,11041107,-795,0,1758954646,13386.46287802999,415.3508817300026,54118.75670808 2025-09-27,06:30:48.000,270,11041139,-795,0,1758954647,13386.557186369995,415.43547129000217,54118.91042472001 2025-09-27,06:30:49.000,270,11041105,-795,0,1758954648,13386.63128578,415.5271099800011,54118.98029592001 2025-09-27,06:30:50.000,270,11041114,-795,0,1758954649,13386.638022089996,415.61874867000006,54119.085102720004 2025-09-27,06:30:51.000,270,11041051,-795,0,1758954650,13386.63128578,415.68219084000157,54118.917411840004 2025-09-27,06:30:52.000,270,11041119,-795,0,1758954651,13386.64475839999,415.7385838800037,54119.01523152 2025-09-27,06:30:53.000,270,11041120,-795,0,1758954652,13386.69191257,415.8231734400033,54119.036192880005 2025-09-27,06:30:54.000,270,11041147,-795,0,1758954653,13386.60434053999,415.8584190900001,54118.938373200006 2025-09-27,06:30:55.000,270,11041147,-795,0,1758954654,13386.638022089996,415.8725173499988,54118.9034376 2025-09-27,06:30:56.000,270,11041090,-795,0,1758954655,13386.66496732999,415.86546821999946,54119.02221864 2025-09-27,06:30:57.000,270,11041123,-795,0,1758954656,13386.759275669996,415.86546821999946,54118.987283040005 2025-09-27,06:30:58.000,270,11041094,-795,0,1758954657,13386.66496732999,415.9571069099984,54118.99427016 2025-09-27,06:30:59.000,270,11041121,-795,0,1758954658,13386.846847699991,415.9571069099984,54119.154973920005 2025-09-27,06:31:00.000,270,11041118,-795,0,1758954659,13386.766011979991,415.99940169000183,54119.04318 2025-09-27,06:31:01.000,270,11041066,-795,0,1758954660,13386.813166150001,416.01349995000055,54119.02221864 2025-09-27,06:31:02.000,270,11041134,-795,0,1758954661,13386.900738179997,416.06284386000334,54119.09907696001 2025-09-27,06:31:03.000,270,11041091,-795,0,1758954662,13386.988310209992,416.0839912500014,54119.154973920005 2025-09-27,06:31:04.000,270,11041138,-795,0,1758954663,13387.035464380002,416.0487456000046,54119.16894816 2025-09-27,06:31:05.000,270,11041155,-795,0,1758954664,13387.129772719993,416.1474334200029,54119.217857999996 2025-09-27,06:31:06.000,270,11041149,-795,0,1758954665,13387.217344749988,416.1826790699997,54119.26676784001 2025-09-27,06:31:07.000,270,11041077,-795,0,1758954666,13387.331862019993,416.1897281999991,54119.35061328 2025-09-27,06:31:08.000,270,11041137,-795,0,1758954667,13387.385752499998,416.281366889998,54119.36458752001 2025-09-27,06:31:09.000,270,11041145,-795,0,1758954668,13387.405961429999,416.3307108000008,54119.32965192 2025-09-27,06:31:10.000,270,11041131,-795,0,1758954669,13387.54742394,416.3025142800034,54119.30869056 2025-09-27,06:31:11.000,270,11041161,-795,0,1758954670,13387.62825966,416.40825123000104,54119.46939432 2025-09-27,06:31:12.000,270,11041131,-795,0,1758954671,13387.715831689995,416.5139881799987,54119.44843296 2025-09-27,06:31:13.000,270,11041151,-795,0,1758954672,13387.776458479995,416.5421847000034,54119.48336856001 2025-09-27,06:31:14.000,270,11041118,-795,0,1758954673,13387.72930431,416.57038122000085,54119.31567768001 2025-09-27,06:31:15.000,270,11041063,-795,0,1758954674,13387.85055789,416.6126760000043,54119.40651024 2025-09-27,06:31:16.000,270,11041079,-795,0,1758954675,13387.985284089991,416.6620199099998,54119.51131704001 2025-09-27,06:31:17.000,270,11041120,-795,0,1758954676,13387.958338849996,416.6902164300045,54119.58118824001 2025-09-27,06:31:18.000,270,11041112,-795,0,1758954677,13388.052647190001,416.7466094699994,54119.588175360004 2025-09-27,06:31:19.000,270,11041146,-795,0,1758954678,13387.992020400001,416.76775686000474,54119.53227840001 2025-09-27,06:31:20.000,270,11041170,-795,0,1758954679,13388.106537669992,416.80300251000153,54119.61612384 2025-09-27,06:31:21.000,270,11041128,-795,0,1758954680,13388.200846009997,416.81710077000025,54119.76285336 2025-09-27,06:31:22.000,270,11041102,-795,0,1758954681,13388.288418039992,416.76775686000474,54119.79080184 2025-09-27,06:31:23.000,270,11041066,-795,0,1758954682,13388.322099589997,416.83119902999897,54119.86766016001 2025-09-27,06:31:24.000,270,11041111,-795,0,1758954683,13388.254736490002,416.83824815999833,54119.54625264 2025-09-27,06:31:25.000,270,11041145,-795,0,1758954684,13388.308626969992,416.86644468000304,54119.741892 2025-09-27,06:31:26.000,270,11041103,-795,0,1758954685,13388.369253759993,416.86644468000304,54119.76285336 2025-09-27,06:31:27.000,270,11041120,-795,0,1758954686,13388.362517449998,416.9087394599992,54119.86766016001 2025-09-27,06:31:28.000,270,11041178,-795,0,1758954687,13388.456825789988,416.9087394599992,54119.90958288 2025-09-27,06:31:29.000,270,11041174,-795,0,1758954688,13388.416407930003,416.9087394599992,54119.93753136001 2025-09-27,06:31:30.000,270,11041127,-795,0,1758954689,13388.436616859988,416.90169032999984,54119.825737440005 2025-09-27,06:31:31.000,270,11041051,-795,0,1758954690,13388.490507339993,416.90169032999984,54119.98644120001 2025-09-27,06:31:32.000,270,11041158,-795,0,1758954691,13388.503979959998,416.92988685000455,54119.923557120004 2025-09-27,06:31:33.000,270,11041135,-795,0,1758954692,13388.483771029998,416.94398511000327,54119.96547984001 2025-09-27,06:31:34.000,270,11041110,-795,0,1758954693,13388.470298409993,416.91578858999856,54119.79080184 2025-09-27,06:31:35.000,270,11041116,-795,0,1758954694,13388.483771029998,416.9369359800039,54119.81875032001 2025-09-27,06:31:36.000,270,11041164,-795,0,1758954695,13388.625233539999,416.9369359800039,54119.98644120001 2025-09-27,06:31:37.000,270,11041126,-795,0,1758954696,13388.672387709994,416.9369359800039,54120.06329952001 2025-09-27,06:31:38.000,270,11041131,-795,0,1758954697,13388.692596639994,416.9369359800039,54120.091248000004 2025-09-27,06:31:39.000,270,11041032,-795,0,1758954698,13388.611760919994,416.9721816300007,54119.79080184 2025-09-27,06:31:40.000,270,11041046,-795,0,1758954699,13388.685860329999,417.00037814999814,54119.993428320005 2025-09-27,06:31:41.000,270,11041081,-795,0,1758954700,13388.692596639994,417.0215255400035,54120.00740256 2025-09-27,06:31:42.000,270,11041105,-795,0,1758954701,13388.75995973999,417.0567711900003,54120.01438968001 2025-09-27,06:31:43.000,270,11041137,-795,0,1758954702,13388.69933294999,417.04972206000093,54119.923557120004 2025-09-27,06:31:44.000,270,11041115,-795,0,1758954703,13388.67912401999,417.0849677099977,54119.86067304 2025-09-27,06:31:45.000,270,11041112,-795,0,1758954704,13388.75995973999,417.1343116200005,54120.0213768 2025-09-27,06:31:46.000,270,11041099,-795,0,1758954705,13388.82732284,417.1202133600018,54120.13317072001 2025-09-27,06:31:47.000,270,11041059,-795,0,1758954706,13388.84079545999,417.1554590099986,54120.161119200005 2025-09-27,06:31:48.000,270,11041046,-795,0,1758954707,13388.84753177,417.1554590099986,54120.06329952001 2025-09-27,06:31:49.000,270,11041162,-795,0,1758954708,13388.793641289994,417.2189011800001,54119.944518480006 2025-09-27,06:31:50.000,270,11041135,-795,0,1758954709,13388.80711391,417.26119596000353,54119.944518480006 2025-09-27,06:31:51.000,270,11041134,-795,0,1758954710,13388.82058652999,417.29644161000033,54120.042338160005 2025-09-27,06:31:52.000,270,11041141,-795,0,1758954711,13388.92163117999,417.35988378000184,54120.1261836 2025-09-27,06:31:53.000,270,11041119,-795,0,1758954712,13388.874477009995,417.39512942999863,54120.07727376 2025-09-27,06:31:54.000,270,11041134,-795,0,1758954713,13388.80037759999,417.42332595000335,54119.741892 2025-09-27,06:31:55.000,270,11041087,-795,0,1758954714,13388.82732284,417.42332595000335,54119.93753136001 2025-09-27,06:31:56.000,270,11041096,-795,0,1758954715,13388.88121331999,417.4656207299995,54119.89560864001 2025-09-27,06:31:57.000,270,11041131,-795,0,1758954716,13388.914894869995,417.52201377000165,54119.89560864001 2025-09-27,06:31:58.000,270,11041100,-795,0,1758954717,13388.92836749,417.48676812000485,54119.93054424 2025-09-27,06:31:59.000,270,11041124,-795,0,1758954718,13388.75995973999,417.529062900001,54119.78381472 2025-09-27,06:32:00.000,270,11041097,-795,0,1758954719,13388.914894869995,417.6136524600006,54119.83272456 2025-09-27,06:32:01.000,270,11041102,-795,0,1758954720,13389.00246689999,417.64889811000467,54120.00740256 2025-09-27,06:32:02.000,270,11041127,-795,0,1758954721,13389.00920321,417.70529114999954,54119.944518480006 2025-09-27,06:32:03.000,270,11041103,-795,0,1758954722,13389.04962107,417.7616841900017,54119.93054424 2025-09-27,06:32:04.000,270,11041137,-795,0,1758954723,13388.975521659995,417.7757824500004,54119.567214 2025-09-27,06:32:05.000,270,11041203,-795,0,1758954724,13389.056357379995,417.8251263600032,54119.69996928001 2025-09-27,06:32:06.000,270,11041086,-795,0,1758954725,13389.076566309996,417.9097159200028,54119.72791776001 2025-09-27,06:32:07.000,270,11041126,-795,0,1758954726,13388.90142224999,417.9731580900043,54119.53227840001 2025-09-27,06:32:08.000,270,11041102,-795,0,1758954727,13389.15066572,418.0718459100026,54119.874647280005 2025-09-27,06:32:09.000,270,11041147,-795,0,1758954728,13389.164138339991,418.1352880800041,54119.8816344 2025-09-27,06:32:10.000,270,11041123,-795,0,1758954729,13389.184347269991,418.2339759000024,54119.85368592 2025-09-27,06:32:11.000,270,11041120,-795,0,1758954730,13389.08330261999,418.24102503000177,54119.61612384 2025-09-27,06:32:12.000,270,11041118,-795,0,1758954731,13388.995730589995,418.29036894000456,54119.41349736001 2025-09-27,06:32:13.000,270,11041088,-795,0,1758954732,13389.11024786,418.3044672000033,54119.71394352 2025-09-27,06:32:14.000,270,11041145,-795,0,1758954733,13388.995730589995,418.3820076300035,54119.4973428 2025-09-27,06:32:15.000,270,11041134,-795,0,1758954734,13389.04288475999,418.3961058900022,54119.69298216 2025-09-27,06:32:16.000,270,11041143,-795,0,1758954735,13389.10351154999,418.47364632000244,54119.71394352 2025-09-27,06:32:17.000,270,11041078,-795,0,1758954736,13389.08330261999,418.4665971900031,54119.73490488 2025-09-27,06:32:18.000,270,11041113,-795,0,1758954737,13389.06983,418.55823588000203,54119.64407232 2025-09-27,06:32:19.000,270,11041088,-795,0,1758954738,13389.00920321,418.57233414000075,54119.441445840006 2025-09-27,06:32:20.000,270,11041095,-795,0,1758954739,13388.98225796999,418.62167805000354,54119.44843296 2025-09-27,06:32:21.000,270,11041169,-795,0,1758954740,13388.98899428,418.6639728299997,54119.4973428 2025-09-27,06:32:22.000,270,11041135,-795,0,1758954741,13388.995730589995,418.7415132599999,54119.43445872001 2025-09-27,06:32:23.000,270,11041143,-795,0,1758954742,13388.874477009995,418.72036587000184,54119.34362616001 2025-09-27,06:32:24.000,270,11041148,-795,0,1758954743,13388.96878535,418.86839760000294,54119.09907696001 2025-09-27,06:32:25.000,270,11041116,-795,0,1758954744,13389.09003893,418.91774150999845,54119.420484480004 2025-09-27,06:32:26.000,270,11041152,-795,0,1758954745,13389.096775239996,418.9741345500006,54119.46939432 2025-09-27,06:32:27.000,270,11041085,-795,0,1758954746,13389.116984169996,419.0234784600034,54119.46939432 2025-09-27,06:32:28.000,270,11041169,-795,0,1758954747,13389.157402029996,419.108068020003,54119.32965192 2025-09-27,06:32:29.000,270,11041103,-795,0,1758954748,13389.197819889996,419.1362645400004,54119.21087088 2025-09-27,06:32:30.000,270,11041094,-795,0,1758954749,13389.184347269991,419.27724714000215,54119.12702544001 2025-09-27,06:32:31.000,270,11041129,-795,0,1758954750,13389.278655609996,419.39003321999917,54119.23881936 2025-09-27,06:32:32.000,270,11041114,-795,0,1758954751,13389.231501440001,419.4957701700041,54119.085102720004 2025-09-27,06:32:33.000,270,11041121,-795,0,1758954752,13389.366227639992,419.5803597300037,54119.1829224 2025-09-27,06:32:34.000,270,11041131,-795,0,1758954753,13389.305600849992,419.6931458100007,54119.00824440001 2025-09-27,06:32:35.000,270,11041148,-795,0,1758954754,13389.440327049997,419.74953885000286,54118.99427016 2025-09-27,06:32:36.000,270,11041113,-795,0,1758954755,13389.467272289992,419.8623249299999,54119.00125728 2025-09-27,06:32:37.000,270,11041103,-795,0,1758954756,13389.575053250002,419.9257671000014,54118.987283040005 2025-09-27,06:32:38.000,270,11041140,-795,0,1758954757,13389.608734799993,420.03150404999906,54118.938373200006 2025-09-27,06:32:39.000,270,11041099,-795,0,1758954758,13389.615471110003,420.0456023099978,54118.91042472001 2025-09-27,06:32:40.000,270,11041145,-795,0,1758954759,13389.696306829988,420.14429013000336,54118.9733088 2025-09-27,06:32:41.000,270,11041113,-795,0,1758954760,13389.837769339989,420.19363403999887,54119.02920576001 2025-09-27,06:32:42.000,270,11041144,-795,0,1758954761,13389.763669929998,420.26412533999974,54118.87548912 2025-09-27,06:32:43.000,270,11041121,-795,0,1758954762,13389.857978269989,420.27822359999846,54118.95234744 2025-09-27,06:32:44.000,270,11041133,-795,0,1758954763,13389.763669929998,420.30642012000317,54118.69382400001 2025-09-27,06:32:45.000,270,11041093,-795,0,1758954764,13389.824296719999,420.2993709900038,54118.84754064 2025-09-27,06:32:46.000,270,11041100,-795,0,1758954765,13389.837769339989,420.36281315999804,54118.78465656 2025-09-27,06:32:47.000,270,11041108,-795,0,1758954766,13389.864714579999,420.37691142000403,54118.9034376 2025-09-27,06:32:48.000,270,11041106,-795,0,1758954767,13389.911868749994,420.42625532999955,54118.9733088 2025-09-27,06:32:49.000,270,11041139,-795,0,1758954768,13389.804087789998,420.4615009800036,54118.67286264001 2025-09-27,06:32:50.000,270,11041137,-795,0,1758954769,13389.864714579999,420.5178940199985,54118.77766944 2025-09-27,06:32:51.000,270,11041080,-795,0,1758954770,13389.93881398999,420.5319922800045,54118.88946336001 2025-09-27,06:32:52.000,270,11041133,-795,0,1758954771,13389.905132439999,420.6095327100047,54118.78465656 2025-09-27,06:32:53.000,270,11041154,-795,0,1758954772,13389.93881398999,420.68707313999766,54118.79164368001 2025-09-27,06:32:54.000,270,11041127,-795,0,1758954773,13389.871450889994,420.7505153099992,54118.56805584 2025-09-27,06:32:55.000,270,11041127,-795,0,1758954774,13389.93881398999,420.7928100900026,54118.67984976 2025-09-27,06:32:56.000,270,11041122,-795,0,1758954775,13389.98596816,420.8773996500022,54118.78465656 2025-09-27,06:32:57.000,270,11041119,-795,0,1758954776,13390.06680388,420.8914979100009,54118.76369520001 2025-09-27,06:32:58.000,270,11041089,-795,0,1758954777,13389.992704469994,420.99723485999857,54118.61696568 2025-09-27,06:32:59.000,270,11041077,-795,0,1758954778,13390.00617709,421.0254313800033,54118.57504296001 2025-09-27,06:33:00.000,270,11041116,-795,0,1758954779,13389.884923509999,421.1029718100035,54118.519146 2025-09-27,06:33:01.000,270,11041141,-795,0,1758954780,13390.033122329995,421.0606770300001,54118.602991440006 2025-09-27,06:33:02.000,270,11041093,-795,0,1758954781,13390.02638602,421.152315719999,54118.5890172 2025-09-27,06:33:03.000,270,11041114,-795,0,1758954782,13390.02638602,421.16641397999774,54118.47023616 2025-09-27,06:33:04.000,270,11041138,-795,0,1758954783,13389.952286609994,421.1875613700031,54118.379403599996 2025-09-27,06:33:05.000,270,11041120,-795,0,1758954784,13390.113958049995,421.21575789000053,54118.50517176001 2025-09-27,06:33:06.000,270,11041144,-795,0,1758954785,13390.10722174,421.22985614999925,54118.484210400005 2025-09-27,06:33:07.000,270,11041107,-795,0,1758954786,13390.215002699995,421.2651018000033,54118.602991440006 2025-09-27,06:33:08.000,270,11041132,-795,0,1758954787,13390.14090328999,421.3003474500001,54118.5890172 2025-09-27,06:33:09.000,270,11041153,-795,0,1758954788,13390.18132114999,421.29329832000076,54118.533120240005 2025-09-27,06:33:10.000,270,11041115,-795,0,1758954789,13390.10048542999,421.32854397000483,54118.37241648 2025-09-27,06:33:11.000,270,11041147,-795,0,1758954790,13390.134166979995,421.3849370099997,54118.316519520005 2025-09-27,06:33:12.000,270,11041145,-795,0,1758954791,13390.16784853,421.4201826600038,54118.46324904 2025-09-27,06:33:13.000,270,11041151,-795,0,1758954792,13390.22173900999,421.37788788000034,54118.45626192001 2025-09-27,06:33:14.000,270,11041111,-795,0,1758954793,13390.08701281,421.44133005000185,54118.16979000001 2025-09-27,06:33:15.000,270,11041165,-795,0,1758954794,13390.18132114999,421.44133005000185,54118.30953240001 2025-09-27,06:33:16.000,270,11041143,-795,0,1758954795,13390.10722174,421.45542831000057,54118.12088016001 2025-09-27,06:33:17.000,270,11041122,-715,0,1758954796,13390.134166979995,421.483624829998,54118.11389304 2025-09-27,06:33:18.000,270,11041163,-795,0,1758954797,13390.20153007999,421.5118213500027,54118.23966120001 2025-09-27,06:33:19.000,270,11041099,-795,0,1758954798,13390.215002699995,421.5470669999995,54118.17677712 2025-09-27,06:33:20.000,270,11041134,-795,0,1758954799,13390.22173900999,421.62460742999974,54118.078957440004 2025-09-27,06:33:21.000,270,11041112,-795,0,1758954800,13390.26215686999,421.6175583000004,54117.995112 2025-09-27,06:33:22.000,270,11041147,-795,0,1758954801,13390.32951997,421.6669022100032,54118.16979000001 2025-09-27,06:33:23.000,270,11041110,-795,0,1758954802,13390.356465209996,421.65280395000445,54118.12786728 2025-09-27,06:33:24.000,270,11041101,-795,0,1758954803,13390.20826639,421.65280395000445,54117.79248552 2025-09-27,06:33:25.000,270,11041134,-795,0,1758954804,13390.215002699995,421.67395134000253,54117.79248552 2025-09-27,06:33:26.000,270,11041076,-795,0,1758954805,13390.215002699995,421.63870568999846,54117.85536960001 2025-09-27,06:33:27.000,270,11041110,-795,0,1758954806,13390.30257472999,421.67395134000253,54117.9601764 2025-09-27,06:33:28.000,270,11041143,-795,0,1758954807,13390.24194793999,421.65280395000445,54117.77851128 2025-09-27,06:33:29.000,270,11041141,-795,0,1758954808,13390.30931104,421.6598530800038,54117.95318928001 2025-09-27,06:33:30.000,270,11041119,-795,0,1758954809,13390.336256279996,421.65280395000445,54117.90427944001 2025-09-27,06:33:31.000,270,11041116,-795,0,1758954810,13390.30257472999,421.6175583000004,54117.72261432 2025-09-27,06:33:32.000,270,11041131,-795,0,1758954811,13390.275629489995,421.6175583000004,54117.71562720001 2025-09-27,06:33:33.000,270,11041087,-795,0,1758954812,13390.356465209996,421.6457548199978,54117.67370448 2025-09-27,06:33:34.000,270,11041122,-795,0,1758954813,13390.28910211,421.6457548199978,54117.53396208 2025-09-27,06:33:35.000,270,11041126,-795,0,1758954814,13390.316047349996,421.6598530800038,54117.53396208 2025-09-27,06:33:36.000,270,11041085,-795,0,1758954815,13390.396883069996,421.65280395000445,54117.54793632001 2025-09-27,06:33:37.000,270,11041139,-795,0,1758954816,13390.538345579997,421.6669022100032,54117.66671736001 2025-09-27,06:33:38.000,270,11041082,-795,0,1758954817,13390.538345579997,421.67395134000253,54117.63876888001 2025-09-27,06:33:39.000,270,11041113,-795,0,1758954818,13390.551818200001,421.6950987300006,54117.55492344 2025-09-27,06:33:40.000,270,11041161,-795,0,1758954819,13390.484455099991,421.7303443800047,54117.40120680001 2025-09-27,06:33:41.000,270,11041103,-795,0,1758954820,13390.572027130002,421.73739351000404,54117.39421968 2025-09-27,06:33:42.000,270,11041160,-795,0,1758954821,13390.612444990002,421.7303443800047,54117.39421968 2025-09-27,06:33:43.000,270,11041110,-795,0,1758954822,13390.592236060002,421.7937865499989,54117.478065120005 2025-09-27,06:33:44.000,270,11041108,-795,0,1758954823,13390.585499749992,421.75149177000276,54117.310374240005 2025-09-27,06:33:45.000,270,11041108,-795,0,1758954824,13390.484455099991,421.7796882900002,54117.121722 2025-09-27,06:33:46.000,270,11041133,-795,0,1758954825,13390.632653920002,421.7796882900002,54117.4361424 2025-09-27,06:33:47.000,270,11041106,-795,0,1758954826,13390.578763439997,421.7937865499989,54117.25447728001 2025-09-27,06:33:48.000,270,11041119,-795,0,1758954827,13390.572027130002,421.7655900300015,54117.35229696001 2025-09-27,06:33:49.000,270,11041129,-795,0,1758954828,13390.511400340001,421.83608133000234,54117.23351592001 2025-09-27,06:33:50.000,270,11041114,-795,0,1758954829,13390.504664029992,421.8008356799983,54117.191593200005 2025-09-27,06:33:51.000,270,11041108,-795,0,1758954830,13390.491191410001,421.7796882900002,54117.24749016 2025-09-27,06:33:52.000,270,11041091,-795,0,1758954831,13390.477718789996,421.7585409000021,54117.20556744001 2025-09-27,06:33:53.000,270,11041130,-795,0,1758954832,13390.444037239991,421.7796882900002,54117.17063184 2025-09-27,06:33:54.000,270,11041158,-795,0,1758954833,13390.32278365999,421.7444426400034,54116.93306976 2025-09-27,06:33:55.000,270,11041141,-795,0,1758954834,13390.36993783,421.75149177000276,54117.00992808 2025-09-27,06:33:56.000,270,11041097,-795,0,1758954835,13390.30257472999,421.7091969899993,54116.94704400001 2025-09-27,06:33:57.000,270,11041140,-795,0,1758954836,13390.255420559995,421.6810004700019,54116.88415992 2025-09-27,06:33:58.000,270,11041121,-795,0,1758954837,13390.22847532,421.6457548199978,54116.772366 2025-09-27,06:33:59.000,270,11041151,-795,0,1758954838,13390.1476396,421.65280395000445,54116.61166224001 2025-09-27,06:34:00.000,270,11041122,-795,0,1758954839,13390.18805746,421.58936178000295,54116.569739520004 2025-09-27,06:34:01.000,270,11041176,-795,0,1758954840,13390.12069435999,421.6316565599991,54116.520829680005 2025-09-27,06:34:02.000,270,11041116,-795,0,1758954841,13390.12743067,421.6316565599991,54116.44397136001 2025-09-27,06:34:03.000,270,11041086,-795,0,1758954842,13390.18132114999,421.5752635200042,54116.54179104001 2025-09-27,06:34:04.000,270,11041156,-795,0,1758954843,13390.01964970999,421.56821439000487,54116.22038352 2025-09-27,06:34:05.000,270,11041140,-795,0,1758954844,13390.10048542999,421.52591961000144,54116.27628048001 2025-09-27,06:34:06.000,270,11041156,-795,0,1758954845,13390.06006756999,421.497723090004,54116.19243504 2025-09-27,06:34:07.000,270,11041156,-795,0,1758954846,13390.154375909995,421.49067396000464,54116.26929336 2025-09-27,06:34:08.000,270,11041161,-795,0,1758954847,13390.06006756999,421.50477222000336,54116.05269264 2025-09-27,06:34:09.000,270,11041148,-715,0,1758954848,13390.12743067,421.44133005000185,54116.185447920005 2025-09-27,06:34:10.000,270,11041135,-795,0,1758954849,13390.10048542999,421.47657569999865,54116.12955096001 2025-09-27,06:34:11.000,270,11041108,-795,0,1758954850,13390.053331259995,421.4201826600038,54115.96186008001 2025-09-27,06:34:12.000,270,11041121,-795,0,1758954851,13390.06680388,421.46247743999993,54115.9339116 2025-09-27,06:34:13.000,270,11041134,-795,0,1758954852,13390.10048542999,421.4131335300044,54115.88500176 2025-09-27,06:34:15.000,270,11041079,-795,0,1758954854,13390.03985863999,421.3990352699984,54115.7592336 2025-09-27,06:34:16.000,270,11041106,-795,0,1758954855,13389.98596816,421.4060843999978,54115.61250408 2025-09-27,06:34:17.000,270,11041128,-795,0,1758954856,13390.033122329995,421.3990352699984,54115.6194912 2025-09-27,06:34:18.000,270,11041130,-795,0,1758954857,13390.03985863999,421.44133005000185,54115.66840104 2025-09-27,06:34:19.000,270,11041136,-795,0,1758954858,13390.053331259995,421.4342809200025,54115.59154272 2025-09-27,06:34:20.000,270,11041105,-795,0,1758954859,13389.972495539994,421.4695265699993,54115.50769728001 2025-09-27,06:34:21.000,270,11041118,-795,0,1758954860,13389.98596816,421.44133005000185,54115.3050708 2025-09-27,06:34:22.000,270,11041115,-795,0,1758954861,13389.91860505999,421.46247743999993,54115.21423824 2025-09-27,06:34:23.000,270,11041168,-795,0,1758954862,13389.972495539994,421.46247743999993,54115.27013520001 2025-09-27,06:34:24.000,270,11041158,-795,0,1758954863,13389.97923184999,421.497723090004,54115.2351996 2025-09-27,06:34:25.000,270,11041154,-795,0,1758954864,13390.012913399994,421.49067396000464,54115.12340568001 2025-09-27,06:34:26.000,270,11041129,-795,0,1758954865,13390.03985863999,421.5470669999995,54115.10244432001 2025-09-27,06:34:27.000,270,11041092,-795,0,1758954866,13390.06006756999,421.5964109100023,54115.0954572 2025-09-27,06:34:28.000,270,11041130,-755,0,1758954867,13390.00617709,421.60346004000166,54114.85789512001 2025-09-27,06:34:29.000,270,11041112,-795,0,1758954868,13390.16111221999,421.6316565599991,54115.04654736 2025-09-27,06:34:30.000,270,11041108,-795,0,1758954869,13390.12743067,421.7162461199987,54114.913792080006 2025-09-27,06:34:31.000,270,11041138,-795,0,1758954870,13390.194793769995,421.72329524999805,54114.892830720004 2025-09-27,06:34:32.000,270,11041130,-795,0,1758954871,13390.255420559995,421.7444426400034,54114.9906504 2025-09-27,06:34:33.000,270,11041173,-795,0,1758954872,13390.356465209996,421.81493394000427,54114.96968904 2025-09-27,06:34:34.000,270,11041094,-795,0,1758954873,13390.34299258999,421.8783761099985,54114.9207792 2025-09-27,06:34:35.000,270,11041127,-795,0,1758954874,13390.275629489995,421.94886740999937,54114.59238456 2025-09-27,06:34:36.000,270,11041130,-795,0,1758954875,13390.363201519991,421.9911621900028,54114.73911408001 2025-09-27,06:34:37.000,270,11041193,-795,0,1758954876,13390.470982480001,421.9911621900028,54114.69020424001 2025-09-27,06:34:38.000,270,11041174,-795,0,1758954877,13390.524872959992,422.068702620003,54114.6412944 2025-09-27,06:34:39.000,270,11041120,-795,0,1758954878,13390.545081889992,422.1391939200039,54114.55046184001 2025-09-27,06:34:40.000,270,11041115,-795,0,1758954879,13390.558554509997,422.1885378299994,54114.459629280005 2025-09-27,06:34:41.000,270,11041111,-795,0,1758954880,13390.726962259992,422.2378817400022,54114.40373232001 2025-09-27,06:34:42.000,270,11041108,-795,0,1758954881,13390.834743220003,422.3154221700024,54114.56443608 2025-09-27,06:34:43.000,270,11041101,-795,0,1758954882,13390.922315249998,422.3365695600005,54114.56443608 2025-09-27,06:34:44.000,270,11041148,-795,0,1758954883,13390.996414659989,422.4141099900007,54114.47360352 2025-09-27,06:34:45.000,270,11041102,-795,0,1758954884,13390.929051559993,422.47755216000223,54114.2570028 2025-09-27,06:34:46.000,270,11041136,-795,0,1758954885,13391.057041449989,422.5339452000044,54114.31289976001 2025-09-27,06:34:47.000,270,11041132,-795,0,1758954886,13391.211976579994,422.63968215000205,54114.43168080001 2025-09-27,06:34:48.000,270,11041145,-795,0,1758954887,13391.21871288999,422.7665664899978,54114.51552624 2025-09-27,06:34:49.000,270,11041113,-795,0,1758954888,13391.25913074999,422.83705778999865,54114.40373232001 2025-09-27,06:34:50.000,270,11041088,-795,0,1758954889,13391.292812299995,422.9075490899995,54114.3967452 2025-09-27,06:34:51.000,270,11041143,-795,0,1758954890,13391.31975753999,422.9145982199989,54114.33386112001 2025-09-27,06:34:52.000,270,11041126,-795,0,1758954891,13391.28607599,422.9568930000023,54114.31988688 2025-09-27,06:34:53.000,270,11041097,-795,0,1758954892,13391.33996646999,422.9780403900004,54114.36879672 2025-09-27,06:34:54.000,270,11041125,-795,0,1758954893,13391.36691171,423.0414825600019,54114.42469368 2025-09-27,06:34:55.000,270,11041113,-795,0,1758954894,13391.24565813,423.0555808200006,54114.14520888001 2025-09-27,06:34:56.000,270,11041143,-795,0,1758954895,13391.24565813,423.09787560000404,54114.22905432 2025-09-27,06:34:57.000,270,11041168,-795,0,1758954896,13391.353439089995,423.1401703800002,54114.43866792 2025-09-27,06:34:58.000,270,11041105,-795,0,1758954897,13391.30628492,423.1401703800002,54114.43168080001 2025-09-27,06:34:59.000,270,11041103,-795,0,1758954898,13391.32649385,423.1613177699983,54114.38277096001 2025-09-27,06:35:00.000,270,11041140,-795,0,1758954899,13391.144613479999,423.189514290003,54114.243028560006 2025-09-27,06:35:01.000,270,11041100,-795,0,1758954900,13391.15808609999,423.1260721200015,54114.18713160001 2025-09-27,06:35:02.000,270,11041138,-795,0,1758954901,13390.969469419993,423.1049247300034,54113.94956952001 2025-09-27,06:35:03.000,270,11041129,-795,0,1758954902,13391.043568829999,423.08377733999805,54114.20110584 2025-09-27,06:35:04.000,270,11041153,-795,0,1758954903,13391.036832519989,423.0908264700047,54114.25001568 2025-09-27,06:35:05.000,270,11041133,-795,0,1758954904,13390.915578939988,423.1190229900021,54114.09629904001 2025-09-27,06:35:06.000,270,11041156,-795,0,1758954905,13390.895370009988,423.1190229900021,54114.10328616 2025-09-27,06:35:07.000,270,11041095,-795,0,1758954906,13390.828006909993,423.06262995,54114.005466480005 2025-09-27,06:35:08.000,270,11041087,-795,0,1758954907,13390.828006909993,423.03443343000254,54113.99847936001 2025-09-27,06:35:09.000,270,11041152,-795,0,1758954908,13390.801061669998,422.99918777999846,54114.10328616 2025-09-27,06:35:10.000,270,11041161,-795,0,1758954909,13390.760643809997,423.0062369099978,54113.99149224 2025-09-27,06:35:11.000,270,11041142,-795,0,1758954910,13390.592236060002,422.98508951999975,54113.6980332 2025-09-27,06:35:12.000,270,11041146,-795,0,1758954911,13390.632653920002,422.97099126000103,54113.82380136 2025-09-27,06:35:13.000,270,11041155,-795,0,1758954912,13390.578763439997,422.96394213000167,54113.82380136 2025-09-27,06:35:14.000,270,11041131,-795,0,1758954913,13390.585499749992,422.9286964800049,54113.90065968001 2025-09-27,06:35:15.000,270,11041068,-795,0,1758954914,13390.437300929996,422.93574561000423,54113.59322640001 2025-09-27,06:35:16.000,270,11041141,-635,0,1758954915,13390.403619379991,422.9286964800049,54113.51636808001 2025-09-27,06:35:17.000,270,11041076,-795,0,1758954916,13390.376674139996,422.90049996000016,54113.50938096 2025-09-27,06:35:18.000,270,11041137,-795,0,1758954917,13390.356465209996,422.93574561000423,54113.53034232 2025-09-27,06:35:19.000,270,11041168,-795,0,1758954918,13390.235211629995,422.92164734999824,54113.383612800004 2025-09-27,06:35:20.000,270,11041114,-795,0,1758954919,13390.20153007999,422.9075490899995,54113.29976736 2025-09-27,06:35:21.000,270,11041081,-795,0,1758954920,13390.08027649999,422.92164734999824,54113.16002496001 2025-09-27,06:35:22.000,270,11041100,-795,0,1758954921,13390.12069435999,422.93574561000423,54113.27880600001 2025-09-27,06:35:23.000,270,11041093,-795,0,1758954922,13390.033122329995,422.86525431000337,54113.069192400006 2025-09-27,06:35:24.000,270,11041081,-795,0,1758954923,13390.03985863999,422.9075490899995,54112.97137272001 2025-09-27,06:35:25.000,270,11041167,-795,0,1758954924,13389.952286609994,422.9145982199989,54112.81066896 2025-09-27,06:35:26.000,270,11041102,-795,0,1758954925,13389.952286609994,422.90049996000016,54112.69887504 2025-09-27,06:35:27.000,270,11041151,-795,0,1758954926,13389.864714579999,422.93574561000423,54112.69188792 2025-09-27,06:35:28.000,270,11041118,-795,0,1758954927,13389.905132439999,422.9568930000023,54112.76874624 2025-09-27,06:35:29.000,270,11041131,-795,0,1758954928,13389.804087789998,422.9568930000023,54112.55214552 2025-09-27,06:35:30.000,270,11041147,-795,0,1758954929,13389.878187199989,422.93574561000423,54112.67092656 2025-09-27,06:35:31.000,270,11041060,-795,0,1758954930,13389.790615169994,422.92164734999824,54112.63599096001 2025-09-27,06:35:32.000,270,11041111,-795,0,1758954931,13389.736724689988,422.9075490899995,54112.405416 2025-09-27,06:35:33.000,270,11041100,-795,0,1758954932,13389.642416349998,422.9075490899995,54112.279647840005 2025-09-27,06:35:34.000,270,11041119,-795,0,1758954933,13389.676097899988,422.9427947400036,54112.24471224 2025-09-27,06:35:35.000,270,11041157,-795,0,1758954934,13389.588525869993,422.97099126000103,54112.08400848001 2025-09-27,06:35:36.000,270,11041089,-795,0,1758954935,13389.601998489998,422.9921386499991,54112.07702136 2025-09-27,06:35:37.000,270,11041133,-795,0,1758954936,13389.635680040003,422.98508951999975,54112.20278952001 2025-09-27,06:35:38.000,270,11041105,-795,0,1758954937,13389.649152659993,422.97099126000103,54112.10496984001 2025-09-27,06:35:39.000,270,11041053,-795,0,1758954938,13389.601998489998,422.9568930000023,54112.02811152 2025-09-27,06:35:40.000,270,11041114,-795,0,1758954939,13389.548108009993,422.9427947400036,54111.76958808001 2025-09-27,06:35:41.000,270,11041107,-795,0,1758954940,13389.514426460002,422.96394213000167,54111.72067824001 2025-09-27,06:35:42.000,270,11041157,-795,0,1758954941,13389.568316939993,423.0062369099978,54111.61587144 2025-09-27,06:35:43.000,270,11041122,-795,0,1758954942,13389.541371699997,423.0203351700038,54111.608884320005 2025-09-27,06:35:44.000,270,11041129,-795,0,1758954943,13389.615471110003,423.0273843000032,54111.64381992 2025-09-27,06:35:45.000,270,11041118,-795,0,1758954944,13389.588525869993,422.9780403900004,54111.511064640006 2025-09-27,06:35:46.000,270,11041148,-795,0,1758954945,13389.608734799993,422.9921386499991,54111.4272192 2025-09-27,06:35:47.000,270,11041058,-795,0,1758954946,13389.642416349998,422.9921386499991,54111.46914192 2025-09-27,06:35:48.000,270,11041109,-795,0,1758954947,13389.662625279998,423.03443343000254,54111.392283600006 2025-09-27,06:35:49.000,270,11041127,-795,0,1758954948,13389.649152659993,423.0767282099987,54111.371322240004 2025-09-27,06:35:50.000,270,11041137,-795,0,1758954949,13389.655888969988,423.1049247300034,54111.25952832 2025-09-27,06:35:51.000,270,11041145,-795,0,1758954950,13389.588525869993,423.1542686399989,54111.24555408001 2025-09-27,06:35:52.000,270,11041138,-795,0,1758954951,13389.635680040003,423.189514290003,54111.224592720006 2025-09-27,06:35:53.000,270,11041125,-795,0,1758954952,13389.669361589993,423.189514290003,54111.322412400004 2025-09-27,06:35:54.000,270,11041122,-795,0,1758954953,13389.682834209998,423.2177108100004,54111.203631360004 2025-09-27,06:35:55.000,270,11041118,-715,0,1758954954,13389.568316939993,423.26000559000386,54111.035940480004 2025-09-27,06:35:56.000,270,11041112,-795,0,1758954955,13389.534635390002,423.28115298000193,54110.92414656 2025-09-27,06:35:57.000,270,11041104,-795,0,1758954956,13389.500953839997,423.3234477599981,54110.96606928 2025-09-27,06:35:58.000,270,11041107,-795,0,1758954957,13389.514426460002,423.30934949999937,54110.95908216001 2025-09-27,06:35:59.000,270,11041106,-795,0,1758954958,13389.474008600002,423.31639862999873,54110.88222384001 2025-09-27,06:36:00.000,270,11041165,-795,0,1758954959,13389.406645499992,423.30934949999937,54110.74946856 2025-09-27,06:36:01.000,270,11041142,-795,0,1758954960,13389.386436569992,423.34459515000344,54110.658636 2025-09-27,06:36:02.000,270,11041111,-795,0,1758954961,13389.433590740002,423.3727916700009,54110.672610240006 2025-09-27,06:36:03.000,270,11041069,-795,0,1758954962,13389.271919300001,423.35869341000216,54110.21146032001 2025-09-27,06:36:04.000,270,11041143,-795,0,1758954963,13389.265182989991,423.4009881899983,54110.46998376 2025-09-27,06:36:05.000,270,11041135,-795,0,1758954964,13389.19108358,423.37984080000024,54110.2044732 2025-09-27,06:36:06.000,270,11041145,-795,0,1758954965,13389.204556199991,423.34459515000344,54110.267357280005 2025-09-27,06:36:07.000,270,11041148,-795,0,1758954966,13389.177610959996,423.30934949999937,54110.337228480006 2025-09-27,06:36:08.000,270,11041130,-795,0,1758954967,13389.15066572,423.2882021100013,54110.267357280005 2025-09-27,06:36:09.000,270,11041127,-795,0,1758954968,13389.076566309996,423.26000559000386,54110.18351184 2025-09-27,06:36:10.000,270,11041139,-795,0,1758954969,13389.04962107,423.2529564600045,54110.134602 2025-09-27,06:36:11.000,270,11041111,-795,0,1758954970,13389.00920321,423.19656342000235,54110.00883384 2025-09-27,06:36:12.000,270,11041144,-795,0,1758954971,13388.94857642,423.18246516000363,54109.93896264 2025-09-27,06:36:13.000,270,11041135,-795,0,1758954972,13388.90815856,423.1542686399989,54109.931975520005 2025-09-27,06:36:14.000,270,11041117,-795,0,1758954973,13388.84079545999,423.17541603000427,54109.79922024 2025-09-27,06:36:15.000,270,11041123,-795,0,1758954974,13388.712805569994,423.1613177699983,54109.49178696001 2025-09-27,06:36:16.000,270,11041149,-795,0,1758954975,13388.67912401999,423.16836689999764,54109.65249072 2025-09-27,06:36:17.000,270,11041131,-795,0,1758954976,13388.685860329999,423.14721950999956,54109.78524600001 2025-09-27,06:36:18.000,270,11041107,-795,0,1758954977,13388.645442469999,423.11197386000276,54109.61755512001 2025-09-27,06:36:19.000,270,11041097,-795,0,1758954978,13388.537661509989,423.0908264700047,54109.547683920006 2025-09-27,06:36:20.000,270,11041106,-795,0,1758954979,13388.463562099998,423.0908264700047,54109.3660188 2025-09-27,06:36:21.000,270,11041156,-795,0,1758954980,13388.382726379998,423.0203351700038,54109.212302160005 2025-09-27,06:36:22.000,270,11041125,-795,0,1758954981,13388.315363280002,422.96394213000167,54109.10749536 2025-09-27,06:36:23.000,270,11041098,-795,0,1758954982,13388.322099589997,422.92164734999824,54109.12845672 2025-09-27,06:36:24.000,270,11041140,-795,0,1758954983,13388.301890659997,422.9145982199989,54109.06557264001 2025-09-27,06:36:25.000,270,11041098,-795,0,1758954984,13388.254736490002,422.8793525700021,54108.855959040004 2025-09-27,06:36:26.000,270,11041099,-795,0,1758954985,13388.254736490002,422.88640170000144,54108.86294616 2025-09-27,06:36:27.000,270,11041152,-795,0,1758954986,13388.308626969992,422.85115605000465,54108.855959040004 2025-09-27,06:36:28.000,270,11041112,-795,0,1758954987,13388.227791249992,422.82295952999993,54108.709229520005 2025-09-27,06:36:29.000,270,11041134,-795,0,1758954988,13388.221054939997,422.7947630100025,54108.68128104001 2025-09-27,06:36:30.000,270,11041164,-795,0,1758954989,13388.173900770002,422.8088612700012,54108.47865456 2025-09-27,06:36:31.000,270,11041104,-795,0,1758954990,13388.140219219997,422.78771388000314,54108.46468032001 2025-09-27,06:36:32.000,270,11041136,-795,0,1758954991,13388.214318630002,422.78771388000314,54108.5974356 2025-09-27,06:36:33.000,270,11041176,-795,0,1758954992,13388.214318630002,422.7947630100025,54108.60442272 2025-09-27,06:36:34.000,270,11041157,-795,0,1758954993,13388.187373389992,422.844106919998,54108.471667440004 2025-09-27,06:36:35.000,270,11041169,-795,0,1758954994,13388.086328739992,422.83705778999865,54108.22013112 2025-09-27,06:36:36.000,270,11041169,-795,0,1758954995,13388.106537669992,422.85115605000465,54108.27602808001 2025-09-27,06:36:37.000,270,11041128,-795,0,1758954996,13388.086328739992,422.844106919998,54108.24807960001 2025-09-27,06:36:38.000,270,11041155,-795,0,1758954997,13388.113273980001,422.9286964800049,54108.29698944001 2025-09-27,06:36:39.000,270,11041158,-795,0,1758954998,13388.126746599992,422.93574561000423,54108.24807960001 2025-09-27,06:36:40.000,270,11041158,-795,0,1758954999,13388.012229330001,422.94984387000295,54108.09436296 2025-09-27,06:36:41.000,270,11041141,-795,0,1758955000,13387.978547779996,422.9568930000023,54107.989556160006 2025-09-27,06:36:42.000,270,11041152,-795,0,1758955001,13387.938129919996,422.99918777999846,54107.98256904001 2025-09-27,06:36:43.000,270,11041104,-795,0,1758955002,13387.917920989996,422.98508951999975,54107.88474936 2025-09-27,06:36:44.000,270,11041132,-795,0,1758955003,13387.83034896,423.06262995,54107.765968319996 2025-09-27,06:36:45.000,270,11041124,-795,0,1758955004,13387.74277692999,423.0414825600019,54107.5493676 2025-09-27,06:36:46.000,270,11041138,-795,0,1758955005,13387.70909538,423.0414825600019,54107.55635472001 2025-09-27,06:36:47.000,270,11041107,-795,0,1758955006,13387.736040619995,423.0062369099978,54107.61225168 2025-09-27,06:36:48.000,270,11041158,-795,0,1758955007,13387.74277692999,423.0555808200006,54107.61225168 2025-09-27,06:36:49.000,270,11041138,-795,0,1758955008,13387.68215013999,423.0555808200006,54107.57032896 2025-09-27,06:36:50.000,270,11041125,-795,0,1758955009,13387.70235906999,423.0767282099987,54107.54238048 2025-09-27,06:36:51.000,270,11041115,-795,0,1758955010,13387.655204899995,423.0273843000032,54107.27686992 2025-09-27,06:36:52.000,270,11041133,-795,0,1758955011,13387.655204899995,423.03443343000254,54107.29084416001 2025-09-27,06:36:53.000,270,11041085,-795,0,1758955012,13387.68215013999,423.0414825600019,54107.24193432001 2025-09-27,06:36:54.000,270,11041109,-795,0,1758955013,13387.62152334999,423.1190229900021,54107.27686992 2025-09-27,06:36:55.000,270,11041125,-795,0,1758955014,13387.5878418,423.06262995,54107.032320720005 2025-09-27,06:36:56.000,270,11041169,-795,0,1758955015,13387.56089655999,423.1049247300034,54107.04629496 2025-09-27,06:36:57.000,270,11041125,-795,0,1758955016,13387.614787039995,423.08377733999805,54106.983410880006 2025-09-27,06:36:58.000,270,11041125,-795,0,1758955017,13387.72256799999,423.13312125000084,54107.081230560005 2025-09-27,06:36:59.000,270,11041139,-795,0,1758955018,13387.675413829995,423.0908264700047,54106.990398 2025-09-27,06:37:00.000,270,11041156,-795,0,1758955019,13387.54742394,423.1542686399989,54106.70392608 2025-09-27,06:37:01.000,270,11041084,-795,0,1758955020,13387.554160249994,423.13312125000084,54106.627067760004 2025-09-27,06:37:02.000,270,11041128,-795,0,1758955021,13387.513742389994,423.1613177699983,54106.66200336 2025-09-27,06:37:03.000,270,11041129,-795,0,1758955022,13387.574369179994,423.16836689999764,54106.7109132 2025-09-27,06:37:04.000,270,11041075,-795,0,1758955023,13387.453115599994,423.16836689999764,54106.38251856001 2025-09-27,06:37:05.000,270,11041089,-795,0,1758955024,13387.446379289999,423.18246516000363,54106.38251856001 2025-09-27,06:37:06.000,270,11041160,-795,0,1758955025,13387.48006083999,423.2177108100004,54106.50828672 2025-09-27,06:37:07.000,270,11041160,-795,0,1758955026,13387.554160249994,423.16836689999764,54106.51527384 2025-09-27,06:37:08.000,270,11041167,-795,0,1758955027,13387.446379289999,423.19656342000235,54106.49431248 2025-09-27,06:37:09.000,270,11041131,-795,0,1758955028,13387.466588219999,423.18246516000363,54106.41745416 2025-09-27,06:37:10.000,270,11041179,-795,0,1758955029,13387.372279879994,423.16836689999764,54106.26373752001 2025-09-27,06:37:11.000,270,11041134,-795,0,1758955030,13387.432906669994,423.16836689999764,54106.34059584 2025-09-27,06:37:12.000,270,11041138,-795,0,1758955031,13387.493533459994,423.1613177699983,54106.49431248 2025-09-27,06:37:13.000,270,11041171,-795,0,1758955032,13387.486797149999,423.14721950999956,54106.459376880004 2025-09-27,06:37:14.000,270,11041155,-795,0,1758955033,13387.453115599994,423.1542686399989,54106.37553144 2025-09-27,06:37:15.000,270,11041090,-795,0,1758955034,13387.352070949994,423.16836689999764,54106.10303376 2025-09-27,06:37:16.000,270,11041149,-795,0,1758955035,13387.372279879994,423.13312125000084,54106.13796936001 2025-09-27,06:37:17.000,270,11041151,-795,0,1758955036,13387.412697739994,423.1401703800002,54106.11002088 2025-09-27,06:37:18.000,270,11041161,-755,0,1758955037,13387.399225119989,423.1542686399989,54106.18687920001 2025-09-27,06:37:19.000,270,11041114,-795,0,1758955038,13387.352070949994,423.14721950999956,54106.06809816001 2025-09-27,06:37:20.000,270,11041121,-795,0,1758955039,13387.331862019993,423.1613177699983,54106.01918832001 2025-09-27,06:37:21.000,270,11041131,-795,0,1758955040,13387.358807259989,423.1190229900021,54106.04014968 2025-09-27,06:37:22.000,270,11041140,-795,0,1758955041,13387.352070949994,423.14721950999956,54106.0122012 2025-09-27,06:37:23.000,270,11041090,-795,0,1758955042,13387.345334639998,423.1190229900021,54105.90040728001 2025-09-27,06:37:24.000,270,11041154,-795,0,1758955043,13387.298180469988,423.1260721200015,54105.84451032 2025-09-27,06:37:25.000,270,11041115,-795,0,1758955044,13387.203872129998,423.1260721200015,54105.53008992 2025-09-27,06:37:26.000,270,11041114,-795,0,1758955045,13387.176926890003,423.13312125000084,54105.54406416001 2025-09-27,06:37:27.000,270,11041130,-795,0,1758955046,13387.197135820003,423.13312125000084,54105.572012640005 2025-09-27,06:37:28.000,270,11041170,-795,0,1758955047,13387.230817369993,423.14721950999956,54105.73271640001 2025-09-27,06:37:29.000,270,11041123,-795,0,1758955048,13387.190399509993,423.1049247300034,54105.67681944 2025-09-27,06:37:30.000,270,11041136,-795,0,1758955049,13387.190399509993,423.11197386000276,54105.620922480004 2025-09-27,06:37:31.000,270,11041099,-795,0,1758955050,13387.149981649993,423.0273843000032,54105.39733464001 2025-09-27,06:37:32.000,270,11041117,-795,0,1758955051,13387.123036409997,423.06262995,54105.43227024 2025-09-27,06:37:33.000,270,11041074,-795,0,1758955052,13387.102827479997,423.06967907999933,54105.32047632 2025-09-27,06:37:34.000,270,11041115,-795,0,1758955053,13387.089354859992,423.0414825600019,54105.36938616 2025-09-27,06:37:35.000,270,11041113,-795,0,1758955054,13386.941156039997,423.0273843000032,54104.97810744 2025-09-27,06:37:36.000,270,11041112,-795,0,1758955055,13386.995046520002,423.0203351700038,54105.21566952 2025-09-27,06:37:37.000,270,11041138,-795,0,1758955056,13387.028728069992,422.99918777999846,54105.3134892 2025-09-27,06:37:38.000,270,11041121,-795,0,1758955057,13386.988310209992,422.96394213000167,54105.27855360001 2025-09-27,06:37:39.000,270,11041066,-795,0,1758955058,13386.981573899997,422.9145982199989,54105.1737468 2025-09-27,06:37:40.000,270,11041135,-795,0,1758955059,13386.907474489992,422.8934508300008,54105.11086272001 2025-09-27,06:37:41.000,270,11041095,-795,0,1758955060,13386.833375080001,422.858205180004,54104.93618472 2025-09-27,06:37:42.000,270,11041131,-795,0,1758955061,13386.799693529996,422.8300086599993,54104.83137792 2025-09-27,06:37:43.000,270,11041104,-795,0,1758955062,13386.853584010001,422.85115605000465,54104.92221048001 2025-09-27,06:37:44.000,270,11041111,-795,0,1758955063,13386.792957220001,422.82295952999993,54104.9990688 2025-09-27,06:37:45.000,270,11041118,-795,0,1758955064,13386.705385189991,422.75246822999907,54104.76849384 2025-09-27,06:37:46.000,270,11041092,-795,0,1758955065,13386.705385189991,422.7454190999997,54104.76150672 2025-09-27,06:37:47.000,270,11041075,-795,0,1758955066,13386.705385189991,422.7101734500029,54104.76849384 2025-09-27,06:37:48.000,270,11041122,-795,0,1758955067,13386.678439949996,422.6960751900042,54104.69862264 2025-09-27,06:37:49.000,270,11041151,-795,0,1758955068,13386.63128578,422.68902606000484,54104.64272568 2025-09-27,06:37:50.000,270,11041119,-795,0,1758955069,13386.52350481999,422.6608295400001,54104.42612496 2025-09-27,06:37:51.000,270,11041134,-795,0,1758955070,13386.456141719995,422.6467312800014,54104.37721512 2025-09-27,06:37:52.000,270,11041104,-795,0,1758955071,13386.40898755,422.5973873699986,54104.4051636 2025-09-27,06:37:53.000,270,11041107,-795,0,1758955072,13386.44266909999,422.6114856300046,54104.50298328 2025-09-27,06:37:54.000,270,11041148,-795,0,1758955073,13386.496559579995,422.5973873699986,54104.614777200004 2025-09-27,06:37:55.000,270,11041124,-795,0,1758955074,13386.38877862,422.54099433000374,54104.31433104 2025-09-27,06:37:56.000,270,11041155,-795,0,1758955075,13386.375305999994,422.5691908500012,54104.25144696001 2025-09-27,06:37:57.000,270,11041046,-795,0,1758955076,13386.32141551999,422.5339452000044,54104.24445984001 2025-09-27,06:37:58.000,270,11041122,-795,0,1758955077,13386.294470279994,422.5198469399984,54104.24445984001 2025-09-27,06:37:59.000,270,11041172,-795,0,1758955078,13386.30120658999,422.4846012900016,54104.25144696001 2025-09-27,06:38:00.000,270,11041105,-795,0,1758955079,13386.247316109999,422.45640477000416,54104.16760152 2025-09-27,06:38:01.000,270,11041145,-795,0,1758955080,13386.206898249999,422.4352573799988,54104.0907432 2025-09-27,06:38:02.000,270,11041136,-795,0,1758955081,13386.267525039999,422.400011730002,54104.20253712001 2025-09-27,06:38:03.000,270,11041067,-795,0,1758955082,13386.200161939989,422.39296260000265,54104.03484624001 2025-09-27,06:38:04.000,270,11041098,-795,0,1758955083,13386.119326219989,422.37886434000393,54103.88811672001 2025-09-27,06:38:05.000,270,11041120,-795,0,1758955084,13385.923973229998,422.3013239100037,54103.53876072 2025-09-27,06:38:06.000,270,11041152,-795,0,1758955085,13385.937445850002,422.34361868999986,54103.6365804 2025-09-27,06:38:07.000,270,11041103,-795,0,1758955086,13386.038490499988,422.3154221700024,54103.79029704001 2025-09-27,06:38:08.000,270,11041111,-795,0,1758955087,13385.957654780002,422.3224713000018,54103.68549024 2025-09-27,06:38:09.000,270,11041130,-795,0,1758955088,13385.923973229998,422.2872256499977,54103.7064516 2025-09-27,06:38:10.000,270,11041135,-795,0,1758955089,13385.883555369997,422.26607825999963,54103.53876072 2025-09-27,06:38:11.000,270,11041072,-795,0,1758955090,13385.917236920002,422.26607825999963,54103.59465768 2025-09-27,06:38:12.000,270,11041113,-795,0,1758955091,13385.856610130002,422.273127389999,54103.629593280006 2025-09-27,06:38:13.000,270,11041105,-795,0,1758955092,13385.782510719997,422.2167343500041,54103.461902400006 2025-09-27,06:38:14.000,270,11041109,-795,0,1758955093,13385.708411309992,422.2167343500041,54103.37805696 2025-09-27,06:38:15.000,270,11041125,-795,0,1758955094,13385.647784519992,422.23083261000284,54103.175430480005 2025-09-27,06:38:16.000,270,11041091,-795,0,1758955095,13385.688202379992,422.2590291300003,54103.37805696 2025-09-27,06:38:17.000,270,11041119,-795,0,1758955096,13385.728620239992,422.23083261000284,54103.392031200005 2025-09-27,06:38:18.000,270,11041153,-795,0,1758955097,13385.674729760001,422.2237834800035,54103.43395392001 2025-09-27,06:38:19.000,270,11041098,-795,0,1758955098,13385.627575589991,422.23083261000284,54103.36408272001 2025-09-27,06:38:20.000,270,11041120,-795,0,1758955099,13385.499585699996,422.2378817400022,54103.175430480005 2025-09-27,06:38:21.000,270,11041097,-795,0,1758955100,13385.49284939,422.18148870000005,54103.14748200001 2025-09-27,06:38:22.000,270,11041137,-795,0,1758955101,13385.44569521999,422.24493087000155,54103.09158504 2025-09-27,06:38:23.000,270,11041118,-795,0,1758955102,13385.44569521999,422.23083261000284,54103.126520640006 2025-09-27,06:38:24.000,270,11041108,-795,0,1758955103,13385.438958909996,422.2378817400022,54103.105559280004 2025-09-27,06:38:25.000,270,11041114,-795,0,1758955104,13385.35138688,422.2167343500041,54102.92389416 2025-09-27,06:38:26.000,270,11041107,-795,0,1758955105,13385.378332119995,422.2590291300003,54102.958829760006 2025-09-27,06:38:27.000,270,11041126,-795,0,1758955106,13385.42548628999,422.2237834800035,54102.958829760006 2025-09-27,06:38:28.000,270,11041122,-795,0,1758955107,13385.337914259995,422.2378817400022,54102.95184264001 2025-09-27,06:38:29.000,270,11041110,-795,0,1758955108,13385.358123189995,422.2237834800035,54102.8679972 2025-09-27,06:38:30.000,270,11041119,-795,0,1758955109,13385.2301333,422.23083261000284,54102.742229040006 2025-09-27,06:38:31.000,270,11041138,-795,0,1758955110,13385.2301333,422.2590291300003,54102.623448000006 2025-09-27,06:38:32.000,270,11041082,-795,0,1758955111,13385.24360591999,422.2378817400022,54102.80511312 2025-09-27,06:38:33.000,270,11041085,-795,0,1758955112,13385.32444163999,422.2519800000009,54102.77716464 2025-09-27,06:38:34.000,270,11041148,-795,0,1758955113,13385.28402377999,422.2378817400022,54102.840048720005 2025-09-27,06:38:35.000,270,11041121,-795,0,1758955114,13385.16950651,422.23083261000284,54102.46973136 2025-09-27,06:38:36.000,270,11041136,-795,0,1758955115,13385.20318805999,422.3013239100037,54102.56755104001 2025-09-27,06:38:37.000,270,11041103,-795,0,1758955116,13385.18297912999,422.26607825999963,54102.553576800005 2025-09-27,06:38:38.000,270,11041112,-795,0,1758955117,13385.196451749995,422.29427478000434,54102.63742224 2025-09-27,06:38:39.000,270,11041134,-795,0,1758955118,13385.216660679995,422.2378817400022,54102.59549952001 2025-09-27,06:38:40.000,270,11041124,-795,0,1758955119,13385.196451749995,422.23083261000284,54102.44178288 2025-09-27,06:38:41.000,270,11041139,-795,0,1758955120,13385.216660679995,422.2590291300003,54102.46973136 2025-09-27,06:38:42.000,270,11041110,-795,0,1758955121,13385.27055116,422.28017651999835,54102.574538160006 2025-09-27,06:38:43.000,270,11041130,-795,0,1758955122,13385.29076009,422.273127389999,54102.455757120006 2025-09-27,06:38:44.000,270,11041088,-795,0,1758955123,13385.277287469995,422.29427478000434,54102.31601472 2025-09-27,06:38:45.000,270,11041138,-795,0,1758955124,13385.156033889994,422.273127389999,54102.04351704001 2025-09-27,06:38:46.000,270,11041094,-795,0,1758955125,13385.22339698999,422.34361868999986,54102.099414000004 2025-09-27,06:38:47.000,270,11041133,-795,0,1758955126,13385.28402377999,422.32952043000114,54102.22518216 2025-09-27,06:38:48.000,270,11041068,-795,0,1758955127,13385.31096902,422.32952043000114,54102.267104880004 2025-09-27,06:38:49.000,270,11041134,-795,0,1758955128,13385.32444163999,422.34361868999986,54102.15531096 2025-09-27,06:38:50.000,270,11041118,-795,0,1758955129,13385.33117795,422.3224713000018,54102.120375360006 2025-09-27,06:38:51.000,270,11041065,-795,0,1758955130,13385.40527735999,422.3365695600005,54102.120375360006 2025-09-27,06:38:52.000,270,11041105,-675,0,1758955131,13385.398541049995,422.3859134700033,54102.120375360006 2025-09-27,06:38:53.000,270,11041110,-795,0,1758955132,13385.45243153,422.37181521000457,54102.071465520006 2025-09-27,06:38:54.000,270,11041078,-795,0,1758955133,13385.48611307999,422.3506678199992,54101.952684480006 2025-09-27,06:38:55.000,270,11041111,-795,0,1758955134,13385.41201367,422.3506678199992,54101.77101936 2025-09-27,06:38:56.000,270,11041132,-795,0,1758955135,13385.600630349996,422.39296260000265,54101.99460720001 2025-09-27,06:38:57.000,270,11041142,-795,0,1758955136,13385.715147620002,422.4141099900007,54102.11338824001 2025-09-27,06:38:58.000,270,11041141,-795,0,1758955137,13385.762301789997,422.4141099900007,54102.07845264 2025-09-27,06:38:59.000,270,11041122,-795,0,1758955138,13385.836401200002,422.4211591200001,54102.11338824001 2025-09-27,06:39:00.000,270,11041135,-795,0,1758955139,13385.809455959992,422.4141099900007,54101.84787768 2025-09-27,06:39:01.000,270,11041092,-795,0,1758955140,13385.984600019998,422.4211591200001,54101.91076176 2025-09-27,06:39:02.000,270,11041106,-795,0,1758955141,13386.025017879998,422.4634539000035,54102.00858144 2025-09-27,06:39:03.000,270,11041119,-795,0,1758955142,13386.099117289988,422.4493556400048,54102.01556856 2025-09-27,06:39:04.000,270,11041135,-795,0,1758955143,13386.105853599998,422.4493556400048,54101.96665872 2025-09-27,06:39:05.000,270,11041109,-795,0,1758955144,13386.092380979993,422.44230650999816,54101.736083760006 2025-09-27,06:39:06.000,270,11041096,-755,0,1758955145,13386.179953009989,422.47755216000223,54101.931723120004 2025-09-27,06:39:07.000,270,11041063,-795,0,1758955146,13386.28099765999,422.4493556400048,54101.92473600001 2025-09-27,06:39:08.000,270,11041128,-795,0,1758955147,13386.44940541,422.40706086000137,54102.03652992 2025-09-27,06:39:09.000,270,11041142,-795,0,1758955148,13386.50329588999,422.3506678199992,54101.882813280004 2025-09-27,06:39:10.000,270,11041089,-795,0,1758955149,13386.61107685,422.3577169499986,54102.01556856 2025-09-27,06:39:11.000,270,11041111,-795,0,1758955150,13386.59086792,422.32952043000114,54101.8898004 2025-09-27,06:39:12.000,270,11041131,-795,0,1758955151,13386.67170364,422.36476607999793,54101.96665872 2025-09-27,06:39:13.000,270,11041151,-795,0,1758955152,13386.840111389996,422.3577169499986,54102.11338824001 2025-09-27,06:39:14.000,270,11041141,-795,0,1758955153,13386.947892349992,422.37886434000393,54102.26011776001 2025-09-27,06:39:15.000,270,11041065,-795,0,1758955154,13386.968101279992,422.3224713000018,54102.12736248 2025-09-27,06:39:16.000,270,11041145,-795,0,1758955155,13387.069145929992,422.3154221700024,54102.11338824001 2025-09-27,06:39:17.000,270,11041087,-795,0,1758955156,13387.102827479997,422.34361868999986,54102.1343496 2025-09-27,06:39:18.000,270,11041131,-795,0,1758955157,13387.116300100002,422.37181521000457,54102.10640112 2025-09-27,06:39:19.000,270,11041165,-795,0,1758955158,13387.237553679988,422.37886434000393,54102.26011776001 2025-09-27,06:39:20.000,270,11041126,-795,0,1758955159,13387.338598329989,422.37181521000457,54102.35095032 2025-09-27,06:39:21.000,270,11041123,-795,0,1758955160,13387.352070949994,422.3577169499986,54102.29505336 2025-09-27,06:39:22.000,270,11041137,-795,0,1758955161,13387.372279879994,422.3859134700033,54102.24614352 2025-09-27,06:39:23.000,270,11041061,-795,0,1758955162,13387.486797149999,422.400011730002,54102.42780864001 2025-09-27,06:39:24.000,270,11041149,-795,0,1758955163,13387.507006079999,422.39296260000265,54102.44178288 2025-09-27,06:39:25.000,270,11041125,-795,0,1758955164,13387.426170359999,422.3859134700033,54102.099414000004 2025-09-27,06:39:26.000,270,11041083,-795,0,1758955165,13387.513742389994,422.4634539000035,54102.267104880004 2025-09-27,06:39:27.000,270,11041153,-795,0,1758955166,13387.5878418,422.45640477000416,54102.406847280006 2025-09-27,06:39:28.000,270,11041114,-795,0,1758955167,13387.52047869999,422.4141099900007,54102.30902760001 2025-09-27,06:39:29.000,270,11041155,-795,0,1758955168,13387.70235906999,422.45640477000416,54102.53261544 2025-09-27,06:39:30.000,270,11041105,-795,0,1758955169,13387.72930431,422.4705030300029,54102.504666960005 2025-09-27,06:39:31.000,270,11041106,-795,0,1758955170,13387.74951324,422.45640477000416,54102.385885920005 2025-09-27,06:39:32.000,270,11041096,-795,0,1758955171,13387.7899311,422.4634539000035,54102.49767984001 2025-09-27,06:39:33.000,270,11041099,-795,0,1758955172,13387.877503129996,422.45640477000416,54102.574538160006 2025-09-27,06:39:34.000,270,11041148,-795,0,1758955173,13387.897712059996,422.4634539000035,54102.56056392 2025-09-27,06:39:35.000,270,11041088,-795,0,1758955174,13387.917920989996,422.4141099900007,54102.44178288 2025-09-27,06:39:36.000,270,11041137,-795,0,1758955175,13387.90444836999,422.4141099900007,54102.53261544 2025-09-27,06:39:37.000,270,11041098,-795,0,1758955176,13388.146955529992,422.40706086000137,54102.70030632 2025-09-27,06:39:38.000,270,11041113,-795,0,1758955177,13388.173900770002,422.3577169499986,54102.68633208 2025-09-27,06:39:39.000,270,11041137,-795,0,1758955178,13388.268209109992,422.37886434000393,54102.742229040006 2025-09-27,06:39:40.000,270,11041127,-795,0,1758955179,13388.248000179992,422.3577169499986,54102.553576800005 2025-09-27,06:39:41.000,270,11041069,-795,0,1758955180,13388.274945420002,422.37886434000393,54102.63742224 2025-09-27,06:39:42.000,270,11041182,-795,0,1758955181,13388.369253759993,422.3577169499986,54102.70030632 2025-09-27,06:39:43.000,270,11041073,-795,0,1758955182,13388.369253759993,422.3859134700033,54102.742229040006 2025-09-27,06:39:44.000,270,11041112,-795,0,1758955183,13388.416407930003,422.36476607999793,54102.66537072001 2025-09-27,06:39:45.000,270,11041142,-795,0,1758955184,13388.477034719988,422.36476607999793,54102.602486640004 2025-09-27,06:39:46.000,270,11041141,-795,0,1758955185,13388.591551989994,422.34361868999986,54102.80511312 2025-09-27,06:39:47.000,270,11041056,-795,0,1758955186,13388.665651399999,422.37181521000457,54102.93088128001 2025-09-27,06:39:48.000,270,11041115,-795,0,1758955187,13388.733014499994,422.37886434000393,54102.89594568 2025-09-27,06:39:49.000,270,11041079,-795,0,1758955188,13388.706069259999,422.40706086000137,54102.96581688 2025-09-27,06:39:50.000,270,11041113,-795,0,1758955189,13388.773432359994,422.3859134700033,54102.85402296 2025-09-27,06:39:51.000,270,11041103,-795,0,1758955190,13388.75995973999,422.4211591200001,54102.93088128001 2025-09-27,06:39:52.000,270,11041155,-795,0,1758955191,13388.955312729995,422.4211591200001,54103.13350776 2025-09-27,06:39:53.000,270,11041126,-795,0,1758955192,13389.015939519995,422.42820824999944,54103.20337896 2025-09-27,06:39:54.000,270,11041122,-795,0,1758955193,13389.036148449995,422.4141099900007,54103.23831456001 2025-09-27,06:39:55.000,270,11041135,-795,0,1758955194,13388.98225796999,422.39296260000265,54102.97979112001 2025-09-27,06:39:56.000,270,11041082,-795,0,1758955195,13389.116984169996,422.37181521000457,54103.1824176 2025-09-27,06:39:57.000,270,11041098,-795,0,1758955196,13389.12372047999,422.3859134700033,54103.294211520006 2025-09-27,06:39:58.000,270,11041119,-795,0,1758955197,13389.231501440001,422.400011730002,54103.37106984 2025-09-27,06:39:59.000,270,11041142,-795,0,1758955198,13389.197819889996,422.40706086000137,54103.37106984 2025-09-27,06:40:00.000,270,11041170,-795,0,1758955199,13389.17087465,422.40706086000137,54103.343121360005 2025-09-27,06:40:01.000,270,11041082,-795,0,1758955200,13389.298864539996,422.40706086000137,54103.44792816 2025-09-27,06:40:02.000,270,11041140,-795,0,1758955201,13389.413381810002,422.39296260000265,54103.5667092 2025-09-27,06:40:03.000,270,11041052,-795,0,1758955202,13389.393172880002,422.4141099900007,54103.58767056 2025-09-27,06:40:04.000,270,11041110,-795,0,1758955203,13389.393172880002,422.4141099900007,54103.53177360001 2025-09-27,06:40:06.000,270,11041114,-795,0,1758955205,13389.426854429992,422.37886434000393,54103.50382512001 2025-09-27,06:40:07.000,270,11041125,-795,0,1758955206,13389.244974059991,422.34361868999986,54103.40600544001 2025-09-27,06:40:08.000,270,11041089,-795,0,1758955207,13389.258446679996,422.32952043000114,54103.26626304001 2025-09-27,06:40:09.000,270,11041164,-795,0,1758955208,13389.399909189997,422.3365695600005,54103.68549024 2025-09-27,06:40:10.000,270,11041121,-795,0,1758955209,13389.359491329997,422.37181521000457,54103.65055464001 2025-09-27,06:40:11.000,270,11041093,-795,0,1758955210,13389.359491329997,422.3365695600005,54103.62260616001 2025-09-27,06:40:12.000,270,11041128,-795,0,1758955211,13389.298864539996,422.29427478000434,54103.41997968 2025-09-27,06:40:13.000,270,11041111,-795,0,1758955212,13389.305600849992,422.3154221700024,54103.52478648 2025-09-27,06:40:14.000,270,11041111,-795,0,1758955213,13389.372963950002,422.3224713000018,54103.629593280006 2025-09-27,06:40:15.000,270,11041111,-795,0,1758955214,13389.339282399997,422.32952043000114,54103.69946448001 2025-09-27,06:40:16.000,270,11041118,-795,0,1758955215,13389.312337160001,422.30837304000306,54103.47587664 2025-09-27,06:40:17.000,270,11041135,-795,0,1758955216,13389.393172880002,422.2872256499977,54103.678503120005 2025-09-27,06:40:18.000,270,11041143,-795,0,1758955217,13389.440327049997,422.3013239100037,54103.727412960005 2025-09-27,06:40:19.000,270,11041059,-795,0,1758955218,13389.399909189997,422.28017651999835,54103.78330992 2025-09-27,06:40:20.000,270,11041167,-795,0,1758955219,13389.413381810002,422.2872256499977,54103.73440008 2025-09-27,06:40:21.000,270,11041106,-795,0,1758955220,13389.393172880002,422.2590291300003,54103.65754176 2025-09-27,06:40:22.000,270,11041166,-795,0,1758955221,13389.420118119997,422.2590291300003,54103.64356752 2025-09-27,06:40:23.000,270,11041136,-795,0,1758955222,13389.426854429992,422.2519800000009,54103.74837432001 2025-09-27,06:40:24.000,270,11041127,-795,0,1758955223,13389.460535979997,422.2237834800035,54103.797284160006 2025-09-27,06:40:25.000,270,11041131,-795,0,1758955224,13389.440327049997,422.2590291300003,54103.797284160006 2025-09-27,06:40:26.000,270,11041142,-795,0,1758955225,13389.379700259997,422.1744395700007,54103.48985088 2025-09-27,06:40:27.000,270,11041065,-795,0,1758955226,13389.487481219992,422.20968522000476,54103.74138720001 2025-09-27,06:40:28.000,270,11041103,-795,0,1758955227,13389.514426460002,422.20968522000476,54103.75536144 2025-09-27,06:40:29.000,270,11041134,-795,0,1758955228,13389.575053250002,422.1744395700007,54103.8811296 2025-09-27,06:40:30.000,270,11041113,-795,0,1758955229,13389.595262180002,422.1744395700007,54103.776322800004 2025-09-27,06:40:31.000,270,11041132,-795,0,1758955230,13389.507690149992,422.14624305000325,54103.68549024 2025-09-27,06:40:32.000,270,11041119,-795,0,1758955231,13389.628943729993,422.18148870000005,54103.776322800004 2025-09-27,06:40:33.000,270,11041136,-795,0,1758955232,13389.703043139998,422.1532921800026,54103.93003944 2025-09-27,06:40:34.000,270,11041101,-795,0,1758955233,13389.723252069998,422.1885378299994,54103.93003944 2025-09-27,06:40:35.000,270,11041099,-795,0,1758955234,13389.743460999998,422.18148870000005,54103.92305232 2025-09-27,06:40:36.000,270,11041114,-795,0,1758955235,13389.649152659993,422.14624305000325,54103.58068344001 2025-09-27,06:40:37.000,270,11041158,-795,0,1758955236,13389.810824099994,422.1744395700007,54103.90907808001 2025-09-27,06:40:38.000,270,11041114,-795,0,1758955237,13389.817560409989,422.20968522000476,54103.8811296 2025-09-27,06:40:39.000,270,11041167,-795,0,1758955238,13389.851241959994,422.13214479000453,54103.99292352 2025-09-27,06:40:40.000,270,11041133,-795,0,1758955239,13389.911868749994,422.13214479000453,54104.02785912 2025-09-27,06:40:41.000,270,11041139,-795,0,1758955240,13389.905132439999,422.11804652999854,54104.04882048 2025-09-27,06:40:42.000,270,11041114,-795,0,1758955241,13389.905132439999,422.1532921800026,54103.93003944 2025-09-27,06:40:43.000,270,11041143,-795,0,1758955242,13389.911868749994,422.1250956599979,54104.0907432 2025-09-27,06:40:44.000,270,11041136,-795,0,1758955243,13389.905132439999,422.14624305000325,54104.02785912 2025-09-27,06:40:45.000,270,11041157,-795,0,1758955244,13389.925341369999,422.1109973999992,54104.09773032 2025-09-27,06:40:46.000,270,11041180,-795,0,1758955245,13389.810824099994,422.1391939200039,54103.78330992 2025-09-27,06:40:47.000,270,11041170,-795,0,1758955246,13389.89839612999,422.16034131000197,54104.013884880005 2025-09-27,06:40:48.000,270,11041120,-795,0,1758955247,13389.95902291999,422.1673904400013,54104.062794720005 2025-09-27,06:40:49.000,270,11041167,-795,0,1758955248,13389.97923184999,422.16034131000197,54104.22349848001 2025-09-27,06:40:50.000,270,11041089,-795,0,1758955249,13389.97923184999,422.1532921800026,54104.19555 2025-09-27,06:40:51.000,270,11041133,-795,0,1758955250,13389.93881398999,422.1250956599979,54104.17458864001 2025-09-27,06:40:52.000,270,11041090,-795,0,1758955251,13389.864714579999,422.16034131000197,54103.98593640001 2025-09-27,06:40:53.000,270,11041111,-795,0,1758955252,13389.878187199989,422.0757517500024,54104.020872 2025-09-27,06:40:54.000,270,11041161,-795,0,1758955253,13389.878187199989,422.1250956599979,54104.08375608001 2025-09-27,06:40:55.000,270,11041122,-795,0,1758955254,13389.750197309993,422.0757517500024,54103.93702656001 2025-09-27,06:40:56.000,270,11041057,-795,0,1758955255,13389.716515759988,422.0757517500024,54103.88811672001 2025-09-27,06:40:57.000,270,11041132,-795,0,1758955256,13389.777142549989,422.068702620003,54103.95798792001 2025-09-27,06:40:58.000,270,11041162,-795,0,1758955257,13389.804087789998,422.09689914000046,54104.07676896001 2025-09-27,06:40:59.000,270,11041129,-795,0,1758955258,13389.804087789998,422.06165349000366,54104.02785912 2025-09-27,06:41:00.000,270,11041082,-795,0,1758955259,13389.682834209998,422.0898500100011,54103.99292352 2025-09-27,06:41:01.000,270,11041140,-795,0,1758955260,13389.689570519993,422.0546043600043,54103.86715536001 2025-09-27,06:41:02.000,270,11041114,-795,0,1758955261,13389.622207419998,422.068702620003,54103.846194000005 2025-09-27,06:41:03.000,270,11041138,-795,0,1758955262,13389.696306829988,422.03345696999895,54104.020872 2025-09-27,06:41:04.000,270,11041138,-795,0,1758955263,13389.628943729993,422.0264078399996,54104.08375608001 2025-09-27,06:41:05.000,270,11041144,-795,0,1758955264,13389.628943729993,422.0123095800009,54104.04882048 2025-09-27,06:41:06.000,270,11041118,-795,0,1758955265,13389.534635390002,422.0264078399996,54103.85318112 2025-09-27,06:41:07.000,270,11041108,-795,0,1758955266,13389.568316939993,421.9700148000047,54104.00689776001 2025-09-27,06:41:08.000,270,11041125,-795,0,1758955267,13389.541371699997,421.9911621900028,54104.02785912 2025-09-27,06:41:09.000,270,11041056,-795,0,1758955268,13389.386436569992,421.9700148000047,54103.8112584 2025-09-27,06:41:10.000,270,11041138,-795,0,1758955269,13389.548108009993,421.9700148000047,54103.9510008 2025-09-27,06:41:11.000,270,11041132,-795,0,1758955270,13389.500953839997,421.89952350000385,54103.99292352 2025-09-27,06:41:12.000,270,11041149,-795,0,1758955271,13389.460535979997,421.91362176000257,54103.86715536001 2025-09-27,06:41:13.000,270,11041137,-795,0,1758955272,13389.460535979997,421.87132697999914,54103.87414248 2025-09-27,06:41:14.000,270,11041135,-795,0,1758955273,13389.521162769997,421.8572287200004,54104.08375608001 2025-09-27,06:41:15.000,270,11041094,-795,0,1758955274,13389.460535979997,421.85017959000106,54104.0907432 2025-09-27,06:41:16.000,270,11041139,-795,0,1758955275,13389.319073469997,421.8572287200004,54103.8112584 2025-09-27,06:41:17.000,270,11041148,-795,0,1758955276,13389.359491329997,421.829032200003,54103.87414248 2025-09-27,06:41:18.000,270,11041166,-795,0,1758955277,13389.346018709992,421.8431304600017,54103.83920688001 2025-09-27,06:41:19.000,270,11041135,-795,0,1758955278,13389.184347269991,421.7655900300015,54103.61561904 2025-09-27,06:41:20.000,270,11041155,-795,0,1758955279,13389.332546090001,421.73739351000404,54104.02785912 2025-09-27,06:41:21.000,270,11041139,-795,0,1758955280,13389.325809779992,421.6810004700019,54104.02785912 2025-09-27,06:41:22.000,270,11041108,-795,0,1758955281,13389.271919300001,421.7091969899993,54103.99292352 2025-09-27,06:41:23.000,270,11041149,-795,0,1758955282,13389.238237749996,421.6598530800038,54103.88811672001 2025-09-27,06:41:24.000,270,11041112,-795,0,1758955283,13389.157402029996,421.65280395000445,54103.895103840005 2025-09-27,06:41:25.000,270,11041156,-795,0,1758955284,13389.19108358,421.6457548199978,54103.88811672001 2025-09-27,06:41:26.000,270,11041101,-795,0,1758955285,13389.08330261999,421.6316565599991,54103.68549024 2025-09-27,06:41:27.000,270,11041132,-795,0,1758955286,13389.02941214,421.56821439000487,54103.66452888 2025-09-27,06:41:28.000,270,11041109,-795,0,1758955287,13389.00920321,421.56116525999823,54103.727412960005 2025-09-27,06:41:29.000,270,11041150,-795,0,1758955288,13389.076566309996,421.56116525999823,54103.846194000005 2025-09-27,06:41:30.000,270,11041109,-795,0,1758955289,13389.04962107,421.54001787000016,54103.85318112 2025-09-27,06:41:31.000,270,11041086,-795,0,1758955290,13389.00920321,421.483624829998,54103.75536144 2025-09-27,06:41:32.000,270,11041114,-795,0,1758955291,13388.894685939995,421.54001787000016,54103.608631920004 2025-09-27,06:41:33.000,270,11041130,-795,0,1758955292,13388.88794963,421.52591961000144,54103.58068344001 2025-09-27,06:41:34.000,270,11041143,-795,0,1758955293,13388.874477009995,421.52591961000144,54103.66452888 2025-09-27,06:41:35.000,270,11041113,-795,0,1758955294,13388.874477009995,421.5118213500027,54103.67151600001 2025-09-27,06:41:36.000,270,11041124,-795,0,1758955295,13388.75995973999,421.4695265699993,54103.440941040004 2025-09-27,06:41:37.000,270,11041134,-795,0,1758955296,13388.82058652999,421.50477222000336,54103.48286376001 2025-09-27,06:41:38.000,270,11041143,-795,0,1758955297,13388.80037759999,421.52591961000144,54103.55273496001 2025-09-27,06:41:39.000,270,11041101,-795,0,1758955298,13388.793641289994,421.47657569999865,54103.55273496001 2025-09-27,06:41:40.000,270,11041122,-795,0,1758955299,13388.706069259999,421.5188704800021,54103.496838 2025-09-27,06:41:41.000,270,11041109,-795,0,1758955300,13388.672387709994,421.483624829998,54103.36408272001 2025-09-27,06:41:42.000,270,11041116,-795,0,1758955301,13388.658915089989,421.52591961000144,54103.3570956 2025-09-27,06:41:43.000,270,11041117,-795,0,1758955302,13388.611760919994,421.49067396000464,54103.25927592 2025-09-27,06:41:44.000,270,11041149,-795,0,1758955303,13388.665651399999,421.49067396000464,54103.392031200005 2025-09-27,06:41:45.000,270,11041148,-795,0,1758955304,13388.665651399999,421.47657569999865,54103.37805696 2025-09-27,06:41:46.000,270,11041131,-795,0,1758955305,13388.517452579988,421.45542831000057,54103.09158504 2025-09-27,06:41:47.000,270,11041130,-795,0,1758955306,13388.571343059994,421.4060843999978,54103.2522888 2025-09-27,06:41:48.000,270,11041136,-795,0,1758955307,13388.537661509989,421.4060843999978,54103.273250160004 2025-09-27,06:41:49.000,270,11041117,-795,0,1758955308,13388.544397819998,421.3355931000042,54103.30818576 2025-09-27,06:41:50.000,270,11041130,-795,0,1758955309,13388.557870439989,421.3990352699984,54103.30119864 2025-09-27,06:41:51.000,270,11041113,-795,0,1758955310,13388.490507339993,421.3355931000042,54103.1824176 2025-09-27,06:41:52.000,270,11041122,-795,0,1758955311,13388.483771029998,421.3355931000042,54103.21036608 2025-09-27,06:41:53.000,270,11041105,-795,0,1758955312,13388.517452579988,421.27920006000204,54103.24530168001 2025-09-27,06:41:54.000,270,11041090,-795,0,1758955313,13388.490507339993,421.2651018000033,54103.175430480005 2025-09-27,06:41:55.000,270,11041098,-795,0,1758955314,13388.524188889998,421.2087087600012,54103.224340320005 2025-09-27,06:41:56.000,270,11041109,-795,0,1758955315,13388.429880549993,421.1734631100044,54102.99376536 2025-09-27,06:41:57.000,270,11041162,-795,0,1758955316,13388.463562099998,421.2087087600012,54103.105559280004 2025-09-27,06:41:58.000,270,11041149,-795,0,1758955317,13388.436616859988,421.2087087600012,54103.0426752 2025-09-27,06:41:59.000,270,11041119,-795,0,1758955318,13388.456825789988,421.1593648499984,54103.15446912 2025-09-27,06:42:00.000,270,11041136,-795,0,1758955319,13388.423144239998,421.16641397999774,54103.01472672 2025-09-27,06:42:01.000,270,11041152,-795,0,1758955320,13388.483771029998,421.21575789000053,54103.105559280004 2025-09-27,06:42:02.000,270,11041182,-795,0,1758955321,13388.517452579988,421.2016596300018,54103.20337896 2025-09-27,06:42:03.000,270,11041122,-795,0,1758955322,13388.463562099998,421.152315719999,54103.02171384 2025-09-27,06:42:04.000,270,11041125,-795,0,1758955323,13388.436616859988,421.2369052799986,54102.98677824 2025-09-27,06:42:05.000,270,11041081,-795,0,1758955324,13388.490507339993,421.2087087600012,54102.97979112001 2025-09-27,06:42:06.000,270,11041113,-795,0,1758955325,13388.416407930003,421.25805267000396,54102.81908736 2025-09-27,06:42:07.000,270,11041130,-795,0,1758955326,13388.429880549993,421.27920006000204,54102.8679972 2025-09-27,06:42:08.000,270,11041129,-795,0,1758955327,13388.497243649988,421.3073965799995,54102.909919920006 2025-09-27,06:42:09.000,270,11041159,-795,0,1758955328,13388.537661509989,421.2862491900014,54103.02870096001 2025-09-27,06:42:10.000,270,11041102,-795,0,1758955329,13388.436616859988,421.2721509300027,54102.86101008001 2025-09-27,06:42:11.000,270,11041121,-795,0,1758955330,13388.524188889998,421.2862491900014,54102.92389416 2025-09-27,06:42:12.000,270,11041134,-795,0,1758955331,13388.450089479993,421.2862491900014,54102.76319040001 2025-09-27,06:42:13.000,270,11041088,-795,0,1758955332,13388.477034719988,421.3214948399982,54102.81908736 2025-09-27,06:42:14.000,270,11041095,-795,0,1758955333,13388.456825789988,421.2862491900014,54102.8679972 2025-09-27,06:42:15.000,270,11041129,-795,0,1758955334,13388.402935309998,421.2721509300027,54102.8679972 2025-09-27,06:42:16.000,270,11041149,-795,0,1758955335,13388.315363280002,421.2721509300027,54102.80511312 2025-09-27,06:42:17.000,270,11041113,-795,0,1758955336,13388.200846009997,421.3637896200016,54102.68633208 2025-09-27,06:42:18.000,270,11041128,-795,0,1758955337,13388.248000179992,421.45542831000057,54102.791138880006 2025-09-27,06:42:19.000,270,11041075,-795,0,1758955338,13388.301890659997,421.49067396000464,54102.77716464 2025-09-27,06:42:20.000,270,11041137,-795,0,1758955339,13388.308626969992,421.45542831000057,54102.623448000006 2025-09-27,06:42:21.000,270,11041084,-795,0,1758955340,13388.342308519997,421.46247743999993,54102.69331920001 2025-09-27,06:42:22.000,270,11041107,-795,0,1758955341,13388.369253759993,421.4131335300044,54102.76319040001 2025-09-27,06:42:23.000,270,11041103,-795,0,1758955342,13388.322099589997,421.4131335300044,54102.623448000006 2025-09-27,06:42:24.000,270,11041126,-795,0,1758955343,13388.308626969992,421.4060843999978,54102.63043512 2025-09-27,06:42:25.000,270,11041125,-795,0,1758955344,13388.362517449998,421.3990352699984,54102.770177520004 2025-09-27,06:42:26.000,270,11041097,-795,0,1758955345,13388.248000179992,421.34264223000355,54102.49069272 2025-09-27,06:42:27.000,270,11041117,-795,0,1758955346,13388.288418039992,421.3637896200016,54102.5885124 2025-09-27,06:42:28.000,270,11041118,-795,0,1758955347,13388.295154350002,421.37788788000034,54102.73524192001 2025-09-27,06:42:29.000,270,11041153,-795,0,1758955348,13388.254736490002,421.35674049000227,54102.73524192001 2025-09-27,06:42:30.000,270,11041119,-795,0,1758955349,13388.274945420002,421.370838750001,54102.742229040006 2025-09-27,06:42:31.000,270,11041118,-795,0,1758955350,13388.180637079997,421.3849370099997,54102.58152528 2025-09-27,06:42:32.000,270,11041120,-795,0,1758955351,13388.140219219997,421.42723179000313,54102.6583836 2025-09-27,06:42:33.000,270,11041121,-795,0,1758955352,13388.207582319992,421.4201826600038,54102.77716464 2025-09-27,06:42:34.000,270,11041108,-795,0,1758955353,13388.200846009997,421.4342809200025,54102.82607448 2025-09-27,06:42:35.000,270,11041136,-795,0,1758955354,13388.194109700002,421.4131335300044,54102.798126 2025-09-27,06:42:36.000,270,11041158,-795,0,1758955355,13388.066119809992,421.44133005000185,54102.64440936001 2025-09-27,06:42:37.000,270,11041116,-795,0,1758955356,13388.079592429996,421.49067396000464,54102.791138880006 2025-09-27,06:42:38.000,270,11041156,-795,0,1758955357,13388.052647190001,421.4695265699993,54102.70729344 2025-09-27,06:42:39.000,270,11041146,-795,0,1758955358,13388.052647190001,421.49067396000464,54102.909919920006 2025-09-27,06:42:40.000,270,11041122,-795,0,1758955359,13388.045910879991,421.5118213500027,54102.89594568 2025-09-27,06:42:41.000,270,11041127,-795,0,1758955360,13387.992020400001,421.52591961000144,54102.85402296 2025-09-27,06:42:42.000,270,11041149,-795,0,1758955361,13387.944866229991,421.5329687400008,54102.840048720005 2025-09-27,06:42:43.000,270,11041088,-795,0,1758955362,13387.924657299991,421.5470669999995,54102.69331920001 2025-09-27,06:42:44.000,270,11041071,-795,0,1758955363,13387.95160254,421.5541161299989,54102.791138880006 2025-09-27,06:42:45.000,270,11041159,-795,0,1758955364,13387.93139361,421.5964109100023,54102.85402296 2025-09-27,06:42:46.000,270,11041182,-795,0,1758955365,13387.85055789,421.56116525999823,54102.672357840005 2025-09-27,06:42:47.000,270,11041154,-795,0,1758955366,13387.86403050999,421.56821439000487,54102.672357840005 2025-09-27,06:42:48.000,270,11041101,-795,0,1758955367,13387.85055789,421.65280395000445,54102.78415176001 2025-09-27,06:42:49.000,270,11041153,-795,0,1758955368,13387.91118468,421.6598530800038,54102.89594568 2025-09-27,06:42:50.000,270,11041136,-795,0,1758955369,13387.88423943999,421.610509170001,54102.85402296 2025-09-27,06:42:51.000,270,11041087,-795,0,1758955370,13387.857294199996,421.67395134000253,54102.840048720005 2025-09-27,06:42:52.000,270,11041050,-795,0,1758955371,13387.756249549995,421.68804960000125,54102.63742224 2025-09-27,06:42:53.000,270,11041123,-795,0,1758955372,13387.72256799999,421.6810004700019,54102.65139648 2025-09-27,06:42:54.000,270,11041148,-795,0,1758955373,13387.68888645,421.72329524999805,54102.73524192001 2025-09-27,06:42:55.000,270,11041137,-795,0,1758955374,13387.70235906999,421.6810004700019,54102.70030632 2025-09-27,06:42:56.000,270,11041095,-795,0,1758955375,13387.655204899995,421.7162461199987,54102.56056392 2025-09-27,06:42:57.000,270,11041130,-795,0,1758955376,13387.68888645,421.73739351000404,54102.70030632 2025-09-27,06:42:58.000,270,11041103,-795,0,1758955377,13387.70909538,421.7303443800047,54102.791138880006 2025-09-27,06:42:59.000,270,11041126,-795,0,1758955378,13387.68888645,421.7585409000021,54102.77716464 2025-09-27,06:43:00.000,270,11041110,-795,0,1758955379,13387.574369179994,421.81493394000427,54102.68633208 2025-09-27,06:43:01.000,270,11041113,-795,0,1758955380,13387.574369179994,421.7937865499989,54102.58152528 2025-09-27,06:43:02.000,270,11041149,-795,0,1758955381,13387.54742394,421.8078848100049,54102.56755104001 2025-09-27,06:43:03.000,270,11041114,-795,0,1758955382,13387.574369179994,421.81493394000427,54102.71428056001 2025-09-27,06:43:04.000,270,11041125,-795,0,1758955383,13387.54742394,421.8572287200004,54102.76319040001 2025-09-27,06:43:05.000,270,11041112,-795,0,1758955384,13387.527215009999,421.85017959000106,54102.742229040006 2025-09-27,06:43:06.000,270,11041143,-795,0,1758955385,13387.399225119989,421.8783761099985,54102.5186412 2025-09-27,06:43:07.000,270,11041133,-795,0,1758955386,13387.459851909989,421.829032200003,54102.623448000006 2025-09-27,06:43:08.000,270,11041133,-795,0,1758955387,13387.399225119989,421.8431304600017,54102.721267680005 2025-09-27,06:43:09.000,270,11041140,-795,0,1758955388,13387.399225119989,421.85017959000106,54102.68633208 2025-09-27,06:43:10.000,270,11041150,-795,0,1758955389,13387.318389399989,421.85017959000106,54102.69331920001 2025-09-27,06:43:11.000,270,11041138,-795,0,1758955390,13387.176926890003,421.7937865499989,54102.35793744001 2025-09-27,06:43:12.000,270,11041121,-795,0,1758955391,13387.203872129998,421.8219830700036,54102.60947376 2025-09-27,06:43:13.000,270,11041104,-795,0,1758955392,13387.176926890003,421.8219830700036,54102.51165408 2025-09-27,06:43:14.000,270,11041107,-795,0,1758955393,13387.230817369993,421.8642778499998,54102.75620328 2025-09-27,06:43:15.000,270,11041148,-795,0,1758955394,13387.224081059998,421.8219830700036,54102.70729344 2025-09-27,06:43:16.000,270,11041150,-795,0,1758955395,13387.035464380002,421.81493394000427,54102.37191168 2025-09-27,06:43:17.000,270,11041089,-795,0,1758955396,13387.048936999992,421.87132697999914,54102.52562832001 2025-09-27,06:43:18.000,270,11041129,-795,0,1758955397,13386.988310209992,421.83608133000234,54102.53960256 2025-09-27,06:43:19.000,270,11041115,-795,0,1758955398,13387.035464380002,421.85017959000106,54102.60947376 2025-09-27,06:43:20.000,270,11041124,-795,0,1758955399,13386.995046520002,421.8783761099985,54102.721267680005 2025-09-27,06:43:21.000,270,11041158,-795,0,1758955400,13386.934419730002,421.87132697999914,54102.68633208 2025-09-27,06:43:22.000,270,11041147,-795,0,1758955401,13386.840111389996,421.8783761099985,54102.63043512 2025-09-27,06:43:23.000,270,11041138,-795,0,1758955402,13386.873792940001,421.85017959000106,54102.7282548 2025-09-27,06:43:24.000,270,11041122,-795,0,1758955403,13386.786220909991,421.88542523999786,54102.54658968001 2025-09-27,06:43:25.000,270,11041168,-795,0,1758955404,13386.792957220001,421.85017959000106,54102.574538160006 2025-09-27,06:43:26.000,270,11041150,-795,0,1758955405,13386.62454946999,421.8431304600017,54102.42082152 2025-09-27,06:43:27.000,270,11041162,-795,0,1758955406,13386.63128578,421.8572287200004,54102.53261544 2025-09-27,06:43:28.000,270,11041139,-795,0,1758955407,13386.68517625999,421.8431304600017,54102.53261544 2025-09-27,06:43:29.000,270,11041152,-795,0,1758955408,13386.65149471,421.87132697999914,54102.63742224 2025-09-27,06:43:30.000,270,11041149,-795,0,1758955409,13386.617813159995,421.87132697999914,54102.63742224 2025-09-27,06:43:31.000,270,11041129,-795,0,1758955410,13386.60434053999,421.87132697999914,54102.54658968001 2025-09-27,06:43:32.000,270,11041151,-795,0,1758955411,13386.44940541,421.8431304600017,54102.35793744001 2025-09-27,06:43:33.000,270,11041138,-795,0,1758955412,13386.46287802999,421.85017959000106,54102.44178288 2025-09-27,06:43:34.000,270,11041149,-795,0,1758955413,13386.44940541,421.8572287200004,54102.5186412 2025-09-27,06:43:35.000,270,11041121,-795,0,1758955414,13386.395514929995,421.88542523999786,54102.4837056 2025-09-27,06:43:36.000,270,11041137,-795,0,1758955415,13386.314679209994,421.8783761099985,54102.30902760001 2025-09-27,06:43:37.000,270,11041119,-795,0,1758955416,13386.28099765999,421.8642778499998,54102.42082152 2025-09-27,06:43:38.000,270,11041156,-795,0,1758955417,13386.34836076,421.8078848100049,54102.49767984001 2025-09-27,06:43:39.000,270,11041135,-795,0,1758955418,13386.30120658999,421.8642778499998,54102.434795760004 2025-09-27,06:43:40.000,270,11041115,-795,0,1758955419,13386.220370869989,421.8431304600017,54102.36492456 2025-09-27,06:43:41.000,270,11041116,-795,0,1758955420,13386.173216699994,421.83608133000234,54102.15531096 2025-09-27,06:43:42.000,270,11041125,-795,0,1758955421,13386.139535149989,421.829032200003,54102.120375360006 2025-09-27,06:43:43.000,270,11041130,-795,0,1758955422,13386.173216699994,421.85017959000106,54102.30204048 2025-09-27,06:43:44.000,270,11041125,-795,0,1758955423,13386.146271459998,421.85017959000106,54102.274092 2025-09-27,06:43:45.000,270,11041134,-795,0,1758955424,13386.092380979993,421.92067089000193,54102.218195040005 2025-09-27,06:43:46.000,270,11041134,-795,0,1758955425,13385.971127399993,421.8572287200004,54102.16229808001 2025-09-27,06:43:47.000,270,11041106,-795,0,1758955426,13386.085644669998,421.8783761099985,54102.14832384 2025-09-27,06:43:48.000,270,11041140,-795,0,1758955427,13386.038490499988,421.8642778499998,54102.18325944 2025-09-27,06:43:49.000,270,11041168,-795,0,1758955428,13386.058699429988,421.88542523999786,54102.25313064 2025-09-27,06:43:50.000,270,11041146,-795,0,1758955429,13385.991336329993,421.8924743700045,54102.21120792001 2025-09-27,06:43:51.000,270,11041114,-795,0,1758955430,13385.977863710003,421.87132697999914,54102.19723368 2025-09-27,06:43:52.000,270,11041145,-795,0,1758955431,13385.890291679993,421.94886740999937,54102.12736248 2025-09-27,06:43:53.000,270,11041084,-795,0,1758955432,13385.856610130002,421.9065726300032,54102.05749128 2025-09-27,06:43:54.000,270,11041127,-795,0,1758955433,13385.957654780002,421.8924743700045,54102.21120792001 2025-09-27,06:43:55.000,270,11041067,-795,0,1758955434,13385.984600019998,421.8924743700045,54102.08543976 2025-09-27,06:43:56.000,270,11041131,-795,0,1758955435,13385.836401200002,421.8642778499998,54101.8199292 2025-09-27,06:43:57.000,270,11041153,-795,0,1758955436,13385.897027990002,421.9065726300032,54102.0295428 2025-09-27,06:43:58.000,270,11041142,-795,0,1758955437,13385.883555369997,421.8924743700045,54102.10640112 2025-09-27,06:43:59.000,270,11041095,-795,0,1758955438,13385.957654780002,421.92067089000193,54102.26011776001 2025-09-27,06:44:00.000,270,11041136,-795,0,1758955439,13385.984600019998,421.93476915000065,54102.25313064 2025-09-27,06:44:01.000,270,11041121,-795,0,1758955440,13385.964391089998,421.93476915000065,54102.21120792001 2025-09-27,06:44:02.000,270,11041123,-795,0,1758955441,13385.910500609993,421.8783761099985,54102.218195040005 2025-09-27,06:44:03.000,270,11041072,-795,0,1758955442,13386.004808949998,421.9629656699981,54102.3439632 2025-09-27,06:44:04.000,270,11041104,-795,0,1758955443,13385.930709539993,421.93476915000065,54102.274092 2025-09-27,06:44:05.000,270,11041129,-795,0,1758955444,13385.944182159998,421.94181828,54102.274092 2025-09-27,06:44:06.000,270,11041132,-795,0,1758955445,13385.802719649997,421.92067089000193,54102.09242688001 2025-09-27,06:44:07.000,270,11041106,-795,0,1758955446,13385.897027990002,421.9629656699981,54102.21120792001 2025-09-27,06:44:08.000,270,11041114,-795,0,1758955447,13385.971127399993,421.92067089000193,54102.336976080005 2025-09-27,06:44:09.000,270,11041151,-795,0,1758955448,13386.004808949998,421.91362176000257,54102.36492456 2025-09-27,06:44:10.000,270,11041189,-795,0,1758955449,13385.984600019998,421.9629656699981,54102.336976080005 2025-09-27,06:44:11.000,270,11041149,-795,0,1758955450,13385.944182159998,421.9700148000047,54102.12736248 2025-09-27,06:44:12.000,270,11041117,-755,0,1758955451,13385.816192270002,421.9911621900028,54102.099414000004 2025-09-27,06:44:13.000,270,11041173,-795,0,1758955452,13385.937445850002,421.9559165399987,54102.29505336 2025-09-27,06:44:14.000,270,11041157,-795,0,1758955453,13385.977863710003,422.0405060999983,54102.267104880004 2025-09-27,06:44:15.000,270,11041116,-795,0,1758955454,13385.890291679993,421.98411306000344,54102.23216928001 2025-09-27,06:44:16.000,270,11041159,-795,0,1758955455,13385.937445850002,421.9911621900028,54102.04351704001 2025-09-27,06:44:17.000,270,11041101,-795,0,1758955456,13385.971127399993,422.0264078399996,54102.30204048 2025-09-27,06:44:18.000,270,11041103,-795,0,1758955457,13386.085644669998,422.04755522999767,54102.336976080005 2025-09-27,06:44:19.000,270,11041089,-795,0,1758955458,13386.004808949998,422.0546043600043,54102.336976080005 2025-09-27,06:44:20.000,270,11041123,-795,0,1758955459,13385.998072639988,422.068702620003,54102.22518216 2025-09-27,06:44:21.000,270,11041141,-795,0,1758955460,13385.957654780002,422.0757517500024,54102.26011776001 2025-09-27,06:44:22.000,270,11041117,-795,0,1758955461,13385.944182159998,422.1250956599979,54102.11338824001 2025-09-27,06:44:23.000,270,11041116,-795,0,1758955462,13385.795983340002,422.11804652999854,54102.02255568001 2025-09-27,06:44:24.000,270,11041135,-795,0,1758955463,13386.011545259993,422.1532921800026,54102.30902760001 2025-09-27,06:44:25.000,270,11041093,-795,0,1758955464,13385.883555369997,422.1673904400013,54102.28107912001 2025-09-27,06:44:26.000,270,11041122,-795,0,1758955465,13385.728620239992,422.1109973999992,54101.91076176 2025-09-27,06:44:27.000,270,11041091,-795,0,1758955466,13385.849873819992,422.1039482699998,54102.21120792001 2025-09-27,06:44:28.000,270,11041097,-795,0,1758955467,13385.923973229998,422.08280088000174,54102.29505336 2025-09-27,06:44:29.000,270,11041131,-795,0,1758955468,13385.829664889992,422.0405060999983,54102.267104880004 2025-09-27,06:44:30.000,270,11041121,-795,0,1758955469,13385.910500609993,422.0757517500024,54102.32998896001 2025-09-27,06:44:31.000,270,11041085,-795,0,1758955470,13385.829664889992,422.0405060999983,54102.23216928001 2025-09-27,06:44:32.000,270,11041104,-795,0,1758955471,13385.836401200002,422.0264078399996,54102.31601472 2025-09-27,06:44:33.000,270,11041092,-795,0,1758955472,13385.883555369997,421.9277200200013,54102.455757120006 2025-09-27,06:44:34.000,270,11041138,-795,0,1758955473,13385.883555369997,421.9700148000047,54102.42780864001 2025-09-27,06:44:35.000,270,11041060,-795,0,1758955474,13385.870082749992,421.9065726300032,54102.47671848001 2025-09-27,06:44:36.000,270,11041139,-795,0,1758955475,13385.735356550002,421.89952350000385,54102.239156400006 2025-09-27,06:44:37.000,270,11041152,-795,0,1758955476,13385.775774410002,421.83608133000234,54102.288066240006 2025-09-27,06:44:38.000,270,11041121,-795,0,1758955477,13385.802719649997,421.829032200003,54102.274092 2025-09-27,06:44:39.000,270,11041142,-795,0,1758955478,13385.849873819992,421.7796882900002,54102.52562832001 2025-09-27,06:44:40.000,270,11041183,-795,0,1758955479,13385.870082749992,421.78673741999955,54102.5186412 2025-09-27,06:44:41.000,270,11041156,-795,0,1758955480,13385.836401200002,421.6810004700019,54102.51165408 2025-09-27,06:44:42.000,270,11041158,-795,0,1758955481,13385.816192270002,421.6950987300006,54102.406847280006 2025-09-27,06:44:43.000,270,11041111,-795,0,1758955482,13385.755565480002,421.63870568999846,54102.32300184 2025-09-27,06:44:44.000,270,11041103,-795,0,1758955483,13385.816192270002,421.60346004000166,54102.44178288 2025-09-27,06:44:45.000,270,11041144,-795,0,1758955484,13385.789247029992,421.5823126500036,54102.5186412 2025-09-27,06:44:46.000,270,11041138,-795,0,1758955485,13385.782510719997,421.5329687400008,54102.32998896001 2025-09-27,06:44:47.000,270,11041181,-795,0,1758955486,13385.762301789997,421.4695265699993,54102.406847280006 2025-09-27,06:44:48.000,270,11041139,-795,0,1758955487,13385.762301789997,421.497723090004,54102.434795760004 2025-09-27,06:44:49.000,270,11041112,-795,0,1758955488,13385.795983340002,421.44133005000185,54102.60947376 2025-09-27,06:44:50.000,270,11041107,-795,0,1758955489,13385.809455959992,421.4201826600038,54102.51165408 2025-09-27,06:44:51.000,270,11041087,-795,0,1758955490,13385.795983340002,421.35674049000227,54102.53261544 2025-09-27,06:44:52.000,270,11041210,-795,0,1758955491,13385.694938690001,421.3214948399982,54102.35793744001 2025-09-27,06:44:53.000,270,11041163,-795,0,1758955492,13385.674729760001,421.2651018000033,54102.37191168 2025-09-27,06:44:54.000,270,11041110,-795,0,1758955493,13385.721883929997,421.25805267000396,54102.44877000001 2025-09-27,06:44:55.000,270,11041131,-795,0,1758955494,13385.728620239992,421.18051224000374,54102.455757120006 2025-09-27,06:44:56.000,270,11041115,-795,0,1758955495,13385.681466069997,421.16641397999774,54102.31601472 2025-09-27,06:44:57.000,270,11041160,-795,0,1758955496,13385.681466069997,421.1382174600003,54102.37889880001 2025-09-27,06:44:58.000,270,11041165,-795,0,1758955497,13385.728620239992,421.1241192000016,54102.504666960005 2025-09-27,06:44:59.000,270,11041116,-795,0,1758955498,13385.728620239992,421.06772615999944,54102.49069272 2025-09-27,06:45:00.000,270,11041105,-795,0,1758955499,13385.667993449992,421.06772615999944,54102.28107912001 2025-09-27,06:45:01.000,270,11041147,-795,0,1758955500,13385.614102970001,421.01133312000456,54102.19024656001 2025-09-27,06:45:02.000,270,11041132,-795,0,1758955501,13385.627575589991,421.01133312000456,54102.12736248 2025-09-27,06:45:03.000,270,11041125,-795,0,1758955502,13385.641048209996,420.99723485999857,54102.288066240006 2025-09-27,06:45:04.000,270,11041173,-795,0,1758955503,13385.708411309992,420.9901857299992,54102.32998896001 2025-09-27,06:45:05.000,270,11041137,-795,0,1758955504,13385.593894040001,420.94789095000306,54102.16229808001 2025-09-27,06:45:06.000,270,11041158,-795,0,1758955505,13385.587157729991,420.9055961699996,54102.04351704001 2025-09-27,06:45:07.000,270,11041104,-795,0,1758955506,13385.755565480002,420.8914979100009,54102.36492456 2025-09-27,06:45:08.000,270,11041096,-795,0,1758955507,13385.694938690001,420.8421539999981,54102.32300184 2025-09-27,06:45:09.000,270,11041142,-795,0,1758955508,13385.721883929997,420.8069083500013,54102.3439632 2025-09-27,06:45:10.000,270,11041166,-795,0,1758955509,13385.701674999997,420.8069083500013,54102.28107912001 2025-09-27,06:45:11.000,270,11041171,-795,0,1758955510,13385.674729760001,420.7716627000045,54102.21120792001 2025-09-27,06:45:12.000,270,11041136,-795,0,1758955511,13385.701674999997,420.72231879000174,54102.30902760001 2025-09-27,06:45:13.000,270,11041104,-795,0,1758955512,13385.674729760001,420.73641705000045,54102.37191168 2025-09-27,06:45:14.000,270,11041142,-795,0,1758955513,13385.708411309992,420.708220530003,54102.35793744001 2025-09-27,06:45:15.000,270,11041136,-795,0,1758955514,13385.816192270002,420.67297487999895,54102.4138344 2025-09-27,06:45:16.000,270,11041140,-795,0,1758955515,13385.694938690001,420.6800240099983,54102.21120792001 2025-09-27,06:45:17.000,270,11041167,-795,0,1758955516,13385.755565480002,420.6941222700043,54102.32300184 2025-09-27,06:45:18.000,270,11041153,-795,0,1758955517,13385.789247029992,420.70117140000366,54102.32998896001 2025-09-27,06:45:19.000,270,11041154,-795,0,1758955518,13385.876819060002,420.708220530003,54102.52562832001 2025-09-27,06:45:20.000,270,11041132,-795,0,1758955519,13385.910500609993,420.7434661799998,54102.65139648 2025-09-27,06:45:21.000,270,11041183,-795,0,1758955520,13385.923973229998,420.7152696600024,54102.66537072001 2025-09-27,06:45:22.000,270,11041153,-795,0,1758955521,13385.923973229998,420.70117140000366,54102.63742224 2025-09-27,06:45:23.000,270,11041119,-795,0,1758955522,13386.031754189993,420.708220530003,54102.71428056001 2025-09-27,06:45:24.000,270,11041138,-795,0,1758955523,13386.018281569988,420.68707313999766,54102.63043512 2025-09-27,06:45:25.000,270,11041139,-795,0,1758955524,13386.072172049993,420.70117140000366,54102.67934496 2025-09-27,06:45:26.000,270,11041129,-795,0,1758955525,13385.984600019998,420.75756443999853,54102.51165408 2025-09-27,06:45:27.000,270,11041126,-795,0,1758955526,13385.991336329993,420.7646135699979,54102.602486640004 2025-09-27,06:45:28.000,270,11041154,-795,0,1758955527,13386.112589909993,420.72231879000174,54102.75620328 2025-09-27,06:45:29.000,270,11041123,-795,0,1758955528,13386.072172049993,420.6941222700043,54102.80511312 2025-09-27,06:45:30.000,270,11041133,-795,0,1758955529,13386.085644669998,420.7434661799998,54102.798126 2025-09-27,06:45:31.000,270,11041104,-795,0,1758955530,13386.031754189993,420.72231879000174,54102.672357840005 2025-09-27,06:45:32.000,270,11041152,-795,0,1758955531,13386.058699429988,420.7434661799998,54102.82607448 2025-09-27,06:45:33.000,270,11041117,-675,0,1758955532,13386.078908359988,420.72231879000174,54102.75620328 2025-09-27,06:45:34.000,270,11041143,-795,0,1758955533,13386.065435739998,420.7293679200011,54102.90293280001 2025-09-27,06:45:35.000,270,11041140,-795,0,1758955534,13386.065435739998,420.7646135699979,54102.86101008001 2025-09-27,06:45:36.000,270,11041117,-795,0,1758955535,13386.004808949998,420.7646135699979,54102.84703584 2025-09-27,06:45:37.000,270,11041128,-795,0,1758955536,13386.072172049993,420.7646135699979,54102.958829760006 2025-09-27,06:45:38.000,270,11041135,-795,0,1758955537,13386.038490499988,420.78576096000324,54103.04966232001 2025-09-27,06:45:39.000,270,11041120,-795,0,1758955538,13385.998072639988,420.7787118300039,54102.96581688 2025-09-27,06:45:40.000,270,11041122,-795,0,1758955539,13385.944182159998,420.7646135699979,54103.00075248001 2025-09-27,06:45:41.000,270,11041162,-795,0,1758955540,13385.917236920002,420.75756443999853,54102.89594568 2025-09-27,06:45:42.000,270,11041154,-795,0,1758955541,13385.897027990002,420.7646135699979,54102.95184264001 2025-09-27,06:45:43.000,270,11041152,-795,0,1758955542,13385.937445850002,420.7646135699979,54103.11953352001 2025-09-27,06:45:44.000,270,11041073,-795,0,1758955543,13385.910500609993,420.75756443999853,54103.20337896 2025-09-27,06:45:45.000,270,11041174,-795,0,1758955544,13385.923973229998,420.7505153099992,54103.16844336001 2025-09-27,06:45:46.000,270,11041155,-795,0,1758955545,13385.849873819992,420.7152696600024,54102.96581688 2025-09-27,06:45:47.000,270,11041108,-795,0,1758955546,13385.917236920002,420.7293679200011,54103.126520640006 2025-09-27,06:45:48.000,270,11041124,-795,0,1758955547,13385.897027990002,420.7505153099992,54103.21036608 2025-09-27,06:45:49.000,270,11041108,-795,0,1758955548,13385.863346439997,420.7293679200011,54103.23831456001 2025-09-27,06:45:50.000,270,11041161,-795,0,1758955549,13385.863346439997,420.6800240099983,54103.28023728 2025-09-27,06:45:51.000,270,11041138,-795,0,1758955550,13385.748829169992,420.6800240099983,54103.15446912 2025-09-27,06:45:52.000,270,11041157,-795,0,1758955551,13385.755565480002,420.6941222700043,54103.2522888 2025-09-27,06:45:53.000,270,11041125,-795,0,1758955552,13385.789247029992,420.68707313999766,54103.40600544001 2025-09-27,06:45:54.000,270,11041145,-795,0,1758955553,13385.822928579997,420.6800240099983,54103.4269668 2025-09-27,06:45:55.000,270,11041107,-795,0,1758955554,13385.802719649997,420.6659257499996,54103.392031200005 2025-09-27,06:45:57.000,270,11041091,-795,0,1758955556,13385.715147620002,420.6588766200002,54103.392031200005 2025-09-27,06:45:58.000,270,11041101,-795,0,1758955557,13385.600630349996,420.62363097000343,54103.28722440001 2025-09-27,06:45:59.000,270,11041117,-795,0,1758955558,13385.607366659991,420.5954344499987,54103.30818576 2025-09-27,06:46:00.000,270,11041097,-795,0,1758955559,13385.614102970001,420.58838531999936,54103.461902400006 2025-09-27,06:46:01.000,270,11041132,-795,0,1758955560,13385.634311900001,420.58838531999936,54103.52478648 2025-09-27,06:46:02.000,270,11041112,-795,0,1758955561,13385.573685110001,420.57428706000064,54103.461902400006 2025-09-27,06:46:03.000,270,11041098,-795,0,1758955562,13385.566948799991,420.57428706000064,54103.461902400006 2025-09-27,06:46:04.000,270,11041182,-795,0,1758955563,13385.438958909996,420.5037957599998,54103.31517288001 2025-09-27,06:46:05.000,270,11041086,-795,0,1758955564,13385.499585699996,420.52494314999785,54103.3570956 2025-09-27,06:46:06.000,270,11041186,-795,0,1758955565,13385.506322009991,420.5319922800045,54103.50382512001 2025-09-27,06:46:07.000,270,11041121,-795,0,1758955566,13385.41201367,420.5037957599998,54103.31517288001 2025-09-27,06:46:08.000,270,11041164,-795,0,1758955567,13385.41201367,420.5319922800045,54103.510812240005 2025-09-27,06:46:09.000,270,11041170,-795,0,1758955568,13385.42548628999,420.5319922800045,54103.61561904 2025-09-27,06:46:10.000,270,11041145,-795,0,1758955569,13385.398541049995,420.4967466300004,54103.629593280006 2025-09-27,06:46:11.000,270,11041133,-795,0,1758955570,13385.39180474,420.47559924000234,54103.61561904 2025-09-27,06:46:12.000,270,11041141,-795,0,1758955571,13385.277287469995,420.47559924000234,54103.392031200005 2025-09-27,06:46:13.000,270,11041083,-795,0,1758955572,13385.25034223,420.47559924000234,54103.45491528001 2025-09-27,06:46:14.000,270,11041134,-795,0,1758955573,13385.12908865,420.4826483700017,54103.48286376001 2025-09-27,06:46:15.000,270,11041148,-795,0,1758955574,13385.14929758,420.44035358999827,54103.41997968 2025-09-27,06:46:16.000,270,11041101,-795,0,1758955575,13385.068461859999,420.36281315999804,54103.46888952 2025-09-27,06:46:17.000,270,11041149,-795,0,1758955576,13385.048252929999,420.3980588100021,54103.461902400006 2025-09-27,06:46:18.000,270,11041146,-795,0,1758955577,13385.04151661999,420.34166576999996,54103.57369632001 2025-09-27,06:46:19.000,270,11041099,-795,0,1758955578,13385.028043999999,420.3134692500025,54103.5667092 2025-09-27,06:46:20.000,270,11041109,-795,0,1758955579,13384.974153519994,420.2359288200023,54103.53177360001 2025-09-27,06:46:21.000,270,11041144,-795,0,1758955580,13384.960680899989,420.20068316999823,54103.52478648 2025-09-27,06:46:22.000,270,11041108,-795,0,1758955581,13384.900054109989,420.123142739998,54103.47587664 2025-09-27,06:46:23.000,270,11041150,-635,0,1758955582,13384.792273149993,420.1090444799993,54103.32216 2025-09-27,06:46:24.000,270,11041118,-795,0,1758955583,13384.846163629998,420.0456023099978,54103.461902400006 2025-09-27,06:46:25.000,270,11041106,-795,0,1758955584,13384.792273149993,420.01740579000034,54103.47587664 2025-09-27,06:46:26.000,270,11041147,-795,0,1758955585,13384.718173740002,420.0033075300016,54103.41997968 2025-09-27,06:46:27.000,270,11041099,-795,0,1758955586,13384.590183849992,419.9680618800048,54103.11953352001 2025-09-27,06:46:28.000,270,11041115,-795,0,1758955587,13384.590183849992,419.9398653600001,54103.21036608 2025-09-27,06:46:29.000,270,11041069,-795,0,1758955588,13384.617129090002,419.9116688400027,54103.28023728 2025-09-27,06:46:30.000,270,11041141,-795,0,1758955589,13384.590183849992,419.8764231899986,54103.294211520006 2025-09-27,06:46:31.000,270,11041106,-795,0,1758955590,13384.475666580001,419.86937405999925,54103.28023728 2025-09-27,06:46:32.000,270,11041137,-795,0,1758955591,13384.367885619991,419.8270792800031,54103.18940472 2025-09-27,06:46:33.000,270,11041138,-795,0,1758955592,13384.354413000001,419.7988827599984,54103.16844336001 2025-09-27,06:46:34.000,270,11041138,-795,0,1758955593,13384.381358239996,419.7777353700003,54103.28023728 2025-09-27,06:46:35.000,270,11041118,-795,0,1758955594,13384.33420407,419.7001949400001,54103.21735320001 2025-09-27,06:46:36.000,270,11041168,-795,0,1758955595,13384.219686799996,419.72134232999815,54103.23132744 2025-09-27,06:46:37.000,270,11041151,-795,0,1758955596,13384.118642149995,419.679047550002,54102.96581688 2025-09-27,06:46:38.000,270,11041106,-795,0,1758955597,13384.098433219995,419.6649492900033,54103.007739600005 2025-09-27,06:46:39.000,270,11041142,-795,0,1758955598,13384.12537845999,419.65085103000456,54103.126520640006 2025-09-27,06:46:40.000,270,11041128,-795,0,1758955599,13384.11190584,419.6156053800005,54103.20337896 2025-09-27,06:46:41.000,270,11041114,-795,0,1758955600,13383.97044333,419.6297036399992,54102.99376536 2025-09-27,06:46:42.000,270,11041117,-795,0,1758955601,13384.078224289995,419.55921233999834,54103.14748200001 2025-09-27,06:46:43.000,270,11041084,-795,0,1758955602,13384.07148798,419.5451140799996,54103.23132744 2025-09-27,06:46:44.000,270,11041110,-795,0,1758955603,13383.997388569995,419.57331060000433,54103.18940472 2025-09-27,06:46:45.000,270,11041126,-795,0,1758955604,13383.92328915999,419.53806495000026,54103.15446912 2025-09-27,06:46:46.000,270,11041142,-795,0,1758955605,13383.97044333,419.46052452000004,54103.15446912 2025-09-27,06:46:47.000,270,11041160,-795,0,1758955606,13383.815508199994,419.4534753900007,54103.01472672 2025-09-27,06:46:48.000,270,11041024,-795,0,1758955607,13383.768354029999,419.48872104000475,54102.87498432 2025-09-27,06:46:49.000,270,11041145,-795,0,1758955608,13383.916552849994,419.50281930000347,54103.14049488 2025-09-27,06:46:50.000,270,11041178,-795,0,1758955609,13383.889607609999,419.4323280000026,54103.1824176 2025-09-27,06:46:51.000,270,11041133,-795,0,1758955610,13383.869398679999,419.4182297400039,54103.07062368001 2025-09-27,06:46:52.000,270,11041150,-795,0,1758955611,13383.748145099999,419.4182297400039,54102.93088128001 2025-09-27,06:46:53.000,270,11041065,-795,0,1758955612,13383.748145099999,419.3829840899998,54102.82607448 2025-09-27,06:46:54.000,270,11041113,-795,0,1758955613,13383.741408789989,419.36183670000173,54102.94485552 2025-09-27,06:46:55.000,270,11041154,-795,0,1758955614,13383.566264729998,419.3970823499985,54102.68633208 2025-09-27,06:46:56.000,270,11041152,-795,0,1758955615,13383.674045689993,419.3547875700024,54102.92389416 2025-09-27,06:46:57.000,270,11041146,-795,0,1758955616,13383.606682589998,419.3688858300011,54102.85402296 2025-09-27,06:46:58.000,270,11041192,-795,0,1758955617,13383.620155209988,419.32659104999766,54102.89594568 2025-09-27,06:46:59.000,270,11041126,-795,0,1758955618,13383.579737349988,419.32659104999766,54102.742229040006 2025-09-27,06:47:00.000,270,11041113,-795,0,1758955619,13383.566264729998,419.32659104999766,54102.80511312 2025-09-27,06:47:01.000,270,11041143,-795,0,1758955620,13383.519110560002,419.3336401800043,54102.82607448 2025-09-27,06:47:02.000,270,11041181,-795,0,1758955621,13383.512374249993,419.3195419199983,54102.83306160001 2025-09-27,06:47:03.000,270,11041138,-795,0,1758955622,13383.397856980002,419.3054436599996,54102.73524192001 2025-09-27,06:47:04.000,270,11041146,-795,0,1758955623,13383.350702809992,419.2983945300002,54102.63043512 2025-09-27,06:47:05.000,270,11041122,-795,0,1758955624,13383.424802219997,419.2631488800034,54102.75620328 2025-09-27,06:47:06.000,270,11041118,-795,0,1758955625,13383.337230190002,419.2701980100028,54102.70030632 2025-09-27,06:47:07.000,270,11041059,-795,0,1758955626,13383.276603400001,419.2983945300002,54102.54658968001 2025-09-27,06:47:08.000,270,11041145,-795,0,1758955627,13383.215976610001,419.2631488800034,54102.52562832001 2025-09-27,06:47:09.000,270,11041151,-795,0,1758955628,13383.209240299992,419.2983945300002,54102.56755104001 2025-09-27,06:47:10.000,270,11041112,-795,0,1758955629,13383.182295059996,419.2983945300002,54102.53261544 2025-09-27,06:47:11.000,270,11041144,-795,0,1758955630,13383.128404579991,419.2701980100028,54102.52562832001 2025-09-27,06:47:12.000,270,11041142,-795,0,1758955631,13383.00715099999,419.27724714000215,54102.37191168 2025-09-27,06:47:13.000,270,11041172,-795,0,1758955632,13383.101459339996,419.27724714000215,54102.56056392 2025-09-27,06:47:14.000,270,11041144,-795,0,1758955633,13383.020623619996,419.2631488800034,54102.4837056 2025-09-27,06:47:15.000,270,11041095,-795,0,1758955634,13382.959996829995,419.2490506200047,54102.37191168 2025-09-27,06:47:16.000,270,11041155,-795,0,1758955635,13382.91284266,419.2983945300002,54102.39287304 2025-09-27,06:47:17.000,270,11041186,-795,0,1758955636,13382.838743249995,419.2842962700015,54102.19723368 2025-09-27,06:47:18.000,270,11041150,-795,0,1758955637,13382.89263373,419.2490506200047,54102.35095032 2025-09-27,06:47:19.000,270,11041114,-795,0,1758955638,13382.95326052,419.27724714000215,54102.46274424 2025-09-27,06:47:20.000,270,11041110,-795,0,1758955639,13382.94652420999,419.2349523599987,54102.56056392 2025-09-27,06:47:21.000,270,11041115,-795,0,1758955640,13382.90610634999,419.2631488800034,54102.4837056 2025-09-27,06:47:22.000,270,11041173,-795,0,1758955641,13382.86568848999,419.2349523599987,54102.49767984001 2025-09-27,06:47:23.000,270,11041096,-795,0,1758955642,13382.89263373,419.21380497000064,54102.6583836 2025-09-27,06:47:24.000,270,11041159,-795,0,1758955643,13382.879161109995,419.22790322999936,54102.6583836 2025-09-27,06:47:25.000,270,11041123,-795,0,1758955644,13382.818534319995,419.2631488800034,54102.60947376 2025-09-27,06:47:26.000,270,11041174,-795,0,1758955645,13382.76464383999,419.22790322999936,54102.47671848001 2025-09-27,06:47:27.000,270,11041130,-795,0,1758955646,13382.71075336,419.2208541,54102.39986016001 2025-09-27,06:47:28.000,270,11041151,-795,0,1758955647,13382.77138015,419.2420014899981,54102.59549952001 2025-09-27,06:47:29.000,270,11041137,-795,0,1758955648,13382.778116459995,419.21380497000064,54102.70030632 2025-09-27,06:47:30.000,270,11041140,-795,0,1758955649,13382.778116459995,419.22790322999936,54102.66537072001 2025-09-27,06:47:31.000,270,11041069,-795,0,1758955650,13382.75117122,419.2349523599987,54102.63043512 2025-09-27,06:47:32.000,270,11041189,-795,0,1758955651,13382.596236089994,419.1856084500032,54102.37191168 2025-09-27,06:47:33.000,270,11041123,-795,0,1758955652,13382.656862879994,419.21380497000064,54102.56056392 2025-09-27,06:47:34.000,270,11041146,-795,0,1758955653,13382.602972399989,419.1715101900045,54102.4837056 2025-09-27,06:47:35.000,270,11041165,-795,0,1758955654,13382.609708709999,419.19265758000256,54102.623448000006 2025-09-27,06:47:36.000,270,11041114,-795,0,1758955655,13382.609708709999,419.1997067100019,54102.5885124 2025-09-27,06:47:37.000,270,11041101,-795,0,1758955656,13382.576027159994,419.21380497000064,54102.5186412 2025-09-27,06:47:38.000,270,11041151,-795,0,1758955657,13382.555818229994,419.17855932000384,54102.53960256 2025-09-27,06:47:39.000,270,11041177,-795,0,1758955658,13382.596236089994,419.1715101900045,54102.58152528 2025-09-27,06:47:40.000,270,11041132,-795,0,1758955659,13382.508664059998,419.17855932000384,54102.49767984001 2025-09-27,06:47:41.000,270,11041149,-795,0,1758955660,13382.515400369994,419.14331366999977,54102.54658968001 2025-09-27,06:47:42.000,270,11041122,-795,0,1758955661,13382.400883099988,419.09396976000426,54102.385885920005 2025-09-27,06:47:43.000,270,11041121,-795,0,1758955662,13382.353728929993,419.1574119299985,54102.385885920005 2025-09-27,06:47:44.000,270,11041121,-795,0,1758955663,13382.421092029988,419.09396976000426,54102.58152528 2025-09-27,06:47:45.000,270,11041169,-795,0,1758955664,13382.373937859993,419.0869206300049,54102.5186412 2025-09-27,06:47:46.000,270,11041161,-795,0,1758955665,13382.313311069993,419.03052759000275,54102.53960256 2025-09-27,06:47:47.000,270,11041055,-795,0,1758955666,13382.219002730002,419.00233106999804,54102.274092 2025-09-27,06:47:48.000,270,11041159,-795,0,1758955667,13382.198793800002,419.00233106999804,54102.37191168 2025-09-27,06:47:49.000,270,11041081,-715,0,1758955668,13382.212266419992,419.0234784600034,54102.32998896001 2025-09-27,06:47:50.000,270,11041110,-795,0,1758955669,13382.198793800002,418.9882328099993,54102.42780864001 2025-09-27,06:47:51.000,270,11041154,-795,0,1758955670,13382.091012839992,419.00233106999804,54102.46973136 2025-09-27,06:47:52.000,270,11041184,-795,0,1758955671,13382.030386049992,418.94593803000316,54102.35793744001 2025-09-27,06:47:53.000,270,11041133,-715,0,1758955672,13382.037122360001,418.9882328099993,54102.37191168 2025-09-27,06:47:54.000,270,11041161,-795,0,1758955673,13382.050594979992,418.93183977000444,54102.51165408 2025-09-27,06:47:55.000,270,11041092,-795,0,1758955674,13381.989968189991,418.9247906399978,54102.42082152 2025-09-27,06:47:56.000,270,11041161,-795,0,1758955675,13381.976495570001,418.9106923799991,54102.44877000001 2025-09-27,06:47:57.000,270,11041197,-795,0,1758955676,13381.87545092,418.889544990001,54102.17627232 2025-09-27,06:47:58.000,270,11041151,-795,0,1758955677,13381.861978299996,418.86839760000294,54102.32998896001 2025-09-27,06:47:59.000,270,11041151,-795,0,1758955678,13381.848505679991,418.86839760000294,54102.4138344 2025-09-27,06:48:00.000,270,11041128,-795,0,1758955679,13381.821560439996,418.81905369000015,54102.504666960005 2025-09-27,06:48:01.000,270,11041117,-795,0,1758955680,13381.740724719995,418.88249586000165,54102.37889880001 2025-09-27,06:48:02.000,270,11041092,-795,0,1758955681,13381.77440627,418.8049554300014,54102.31601472 2025-09-27,06:48:03.000,270,11041079,-795,0,1758955682,13381.781142579996,418.8120045600008,54102.49767984001 2025-09-27,06:48:04.000,270,11041154,-795,0,1758955683,13381.78787888999,418.81905369000015,54102.504666960005 2025-09-27,06:48:05.000,270,11041148,-795,0,1758955684,13381.71377948,418.88249586000165,54102.51165408 2025-09-27,06:48:06.000,270,11041156,-795,0,1758955685,13381.579053279995,418.8613484700036,54102.28107912001 2025-09-27,06:48:07.000,270,11041179,-795,0,1758955686,13381.57231697,418.84725021000486,54102.32300184 2025-09-27,06:48:08.000,270,11041154,-795,0,1758955687,13381.60599851999,418.8613484700036,54102.44178288 2025-09-27,06:48:09.000,270,11041151,-795,0,1758955688,13381.60599851999,418.8402010799982,54102.53261544 2025-09-27,06:48:10.000,270,11041167,-795,0,1758955689,13381.579053279995,418.86839760000294,54102.5186412 2025-09-27,06:48:11.000,270,11041093,-795,0,1758955690,13381.52516279999,418.86839760000294,54102.49767984001 2025-09-27,06:48:12.000,270,11041148,-795,0,1758955691,13381.44432707999,418.8402010799982,54102.32300184 2025-09-27,06:48:13.000,270,11041114,-795,0,1758955692,13381.40390921999,418.8613484700036,54102.406847280006 2025-09-27,06:48:14.000,270,11041148,-795,0,1758955693,13381.44432707999,418.8261028199995,54102.53960256 2025-09-27,06:48:15.000,270,11041142,-795,0,1758955694,13381.363491359989,418.86839760000294,54102.504666960005 2025-09-27,06:48:16.000,270,11041157,-795,0,1758955695,13381.289391949998,418.8754467300023,54102.39986016001 2025-09-27,06:48:17.000,270,11041155,-795,0,1758955696,13381.269183019998,418.83315194999886,54102.218195040005 2025-09-27,06:48:18.000,270,11041164,-795,0,1758955697,13381.350018739999,418.84725021000486,54102.52562832001 2025-09-27,06:48:19.000,270,11041070,-795,0,1758955698,13381.343282429989,418.8965941200004,54102.574538160006 2025-09-27,06:48:20.000,270,11041144,-795,0,1758955699,13381.336546119994,418.86839760000294,54102.52562832001 2025-09-27,06:48:21.000,270,11041163,-795,0,1758955700,13381.255710399993,418.9247906399978,54102.49767984001 2025-09-27,06:48:22.000,270,11041161,-795,0,1758955701,13381.222028849988,418.8754467300023,54102.42780864001 2025-09-27,06:48:23.000,270,11041145,-795,0,1758955702,13381.195083609993,418.9106923799991,54102.42082152 2025-09-27,06:48:24.000,270,11041103,-795,0,1758955703,13381.222028849988,418.889544990001,54102.56755104001 2025-09-27,06:48:25.000,270,11041165,-795,0,1758955704,13381.188347299998,418.88249586000165,54102.553576800005 2025-09-27,06:48:26.000,270,11041157,-795,0,1758955705,13381.168138369998,418.88249586000165,54102.49069272 2025-09-27,06:48:27.000,270,11041104,-795,0,1758955706,13381.046884789997,418.8965941200004,54102.30902760001 2025-09-27,06:48:28.000,270,11041151,-795,0,1758955707,13381.127720509998,418.90364324999973,54102.36492456 2025-09-27,06:48:29.000,270,11041100,-635,0,1758955708,13381.040148480002,418.9388889000038,54102.39986016001 2025-09-27,06:48:30.000,270,11041139,-795,0,1758955709,13381.107511579998,418.9106923799991,54102.47671848001 2025-09-27,06:48:31.000,270,11041141,-795,0,1758955710,13381.033412169993,418.96708542000124,54102.6583836 2025-09-27,06:48:32.000,270,11041133,-795,0,1758955711,13381.087302649998,418.90364324999973,54102.5885124 2025-09-27,06:48:33.000,270,11041144,-795,0,1758955712,13381.073830029993,418.9600362900019,54102.47671848001 2025-09-27,06:48:34.000,270,11041144,-795,0,1758955713,13381.134456819993,418.9741345500006,54102.60947376 2025-09-27,06:48:35.000,270,11041062,-795,0,1758955714,13381.100775270002,418.9952819399987,54102.63043512 2025-09-27,06:48:36.000,270,11041151,-795,0,1758955715,13381.107511579998,419.0234784600034,54102.58152528 2025-09-27,06:48:37.000,270,11041132,-795,0,1758955716,13380.986257999997,419.0516749800008,54102.385885920005 2025-09-27,06:48:38.000,270,11041146,-795,0,1758955717,13380.992994309992,419.07987149999826,54102.44178288 2025-09-27,06:48:39.000,270,11041162,-795,0,1758955718,13381.040148480002,419.11511715000233,54102.60947376 2025-09-27,06:48:40.000,270,11041149,-795,0,1758955719,13381.060357410002,419.1362645400004,54102.574538160006 2025-09-27,06:48:41.000,270,11041138,-795,0,1758955720,13380.986257999997,419.15036279999913,54102.56755104001 2025-09-27,06:48:42.000,270,11041139,-795,0,1758955721,13381.006466929997,419.1997067100019,54102.574538160006 2025-09-27,06:48:43.000,270,11041102,-795,0,1758955722,13381.046884789997,419.1997067100019,54102.68633208 2025-09-27,06:48:44.000,270,11041137,-795,0,1758955723,13381.046884789997,419.2349523599987,54102.65139648 2025-09-27,06:48:45.000,270,11041131,-795,0,1758955724,13381.026675859997,419.2420014899981,54102.68633208 2025-09-27,06:48:46.000,270,11041187,-795,0,1758955725,13380.986257999997,419.2631488800034,54102.52562832001 2025-09-27,06:48:47.000,270,11041139,-795,0,1758955726,13380.932367519992,419.2983945300002,54102.44877000001 2025-09-27,06:48:48.000,270,11041124,-795,0,1758955727,13380.939103830002,419.27724714000215,54102.53261544 2025-09-27,06:48:49.000,270,11041131,-795,0,1758955728,13381.046884789997,419.3688858300011,54102.798126 2025-09-27,06:48:50.000,270,11041102,-795,0,1758955729,13381.046884789997,419.4041314799979,54102.85402296 2025-09-27,06:48:51.000,270,11041077,-795,0,1758955730,13381.087302649998,419.4111806100045,54102.92389416 2025-09-27,06:48:52.000,270,11041137,-795,0,1758955731,13381.026675859997,419.4323280000026,54102.8679972 2025-09-27,06:48:53.000,270,11041052,-795,0,1758955732,13380.999730620002,419.4957701700041,54102.909919920006 2025-09-27,06:48:54.000,270,11041142,-795,0,1758955733,13381.087302649998,419.4957701700041,54103.02171384 2025-09-27,06:48:55.000,270,11041144,-795,0,1758955734,13381.006466929997,419.5098684300028,54103.0426752 2025-09-27,06:48:56.000,270,11041124,-795,0,1758955735,13381.046884789997,419.5662614699977,54102.96581688 2025-09-27,06:48:57.000,270,11041119,-795,0,1758955736,13380.999730620002,419.57331060000433,54102.937868400004 2025-09-27,06:48:58.000,270,11041157,-795,0,1758955737,13381.080566340002,419.60855625000113,54103.09158504 2025-09-27,06:48:59.000,270,11041105,-795,0,1758955738,13381.114247889993,419.65085103000456,54103.16844336001 2025-09-27,06:49:00.000,270,11041155,-795,0,1758955739,13381.134456819993,419.7142931999988,54103.14748200001 2025-09-27,06:49:01.000,270,11041151,-795,0,1758955740,13381.107511579998,419.70724406999943,54103.16844336001 2025-09-27,06:49:02.000,270,11041151,-795,0,1758955741,13381.073830029993,419.72134232999815,54103.01472672 2025-09-27,06:49:03.000,270,11041143,-795,0,1758955742,13380.992994309992,419.7283914600048,54103.01472672 2025-09-27,06:49:04.000,270,11041120,-795,0,1758955743,13381.168138369998,419.77068624000094,54103.28023728 2025-09-27,06:49:05.000,270,11041167,-795,0,1758955744,13381.147929439998,419.7636371100016,54103.343121360005 2025-09-27,06:49:06.000,270,11041137,-795,0,1758955745,13381.201819919988,419.83412841000245,54103.32914712 2025-09-27,06:49:07.000,270,11041066,-795,0,1758955746,13381.087302649998,419.8552758000005,54103.08459792 2025-09-27,06:49:08.000,270,11041084,-795,0,1758955747,13381.080566340002,419.8411775400018,54103.09158504 2025-09-27,06:49:09.000,270,11041095,-795,0,1758955748,13381.120984200003,419.88347231999796,54103.16844336001 2025-09-27,06:49:10.000,270,11041152,-795,0,1758955749,13381.168138369998,419.88347231999796,54103.24530168001 2025-09-27,06:49:11.000,270,11041140,-795,0,1758955750,13381.161402059988,419.86937405999925,54103.3570956 2025-09-27,06:49:12.000,270,11041128,-795,0,1758955751,13381.134456819993,419.91871797000204,54103.30119864 2025-09-27,06:49:13.000,270,11041120,-795,0,1758955752,13381.174874679993,419.9116688400027,54103.32914712 2025-09-27,06:49:14.000,270,11041116,-795,0,1758955753,13381.269183019998,419.9680618800048,54103.46888952 2025-09-27,06:49:15.000,270,11041091,-795,0,1758955754,13381.208556229998,419.9469144899995,54103.461902400006 2025-09-27,06:49:16.000,270,11041118,-795,0,1758955755,13381.215292539993,419.9892092700029,54103.392031200005 2025-09-27,06:49:17.000,270,11041139,-795,0,1758955756,13381.100775270002,419.9892092700029,54103.23132744 2025-09-27,06:49:18.000,270,11041142,-795,0,1758955757,13381.053621099993,420.010356660001,54103.19639184001 2025-09-27,06:49:19.000,270,11041162,-795,0,1758955758,13381.134456819993,420.0456023099978,54103.51779936 2025-09-27,06:49:20.000,270,11041139,-595,0,1758955759,13381.181610989988,420.0878970900012,54103.64356752 2025-09-27,06:49:21.000,270,11041094,-795,0,1758955760,13381.195083609993,420.0878970900012,54103.64356752 2025-09-27,06:49:22.000,270,11041158,-795,0,1758955761,13381.100775270002,420.1090444799993,54103.41299256001 2025-09-27,06:49:23.000,270,11041152,-795,0,1758955762,13381.262446709989,420.09494622000057,54103.74138720001 2025-09-27,06:49:24.000,270,11041142,-795,0,1758955763,13381.208556229998,420.1513392600027,54103.66452888 2025-09-27,06:49:25.000,270,11041112,-795,0,1758955764,13381.154665749993,420.1019953499999,54103.57369632001 2025-09-27,06:49:26.000,270,11041168,-795,0,1758955765,13381.255710399993,420.19363403999887,54103.776322800004 2025-09-27,06:49:27.000,270,11041167,-795,0,1758955766,13381.195083609993,420.20068316999823,54103.66452888 2025-09-27,06:49:28.000,270,11041131,-795,0,1758955767,13381.248974089998,420.2359288200023,54103.797284160006 2025-09-27,06:49:29.000,270,11041129,-795,0,1758955768,13381.390436599999,420.2147814300042,54104.04183336 2025-09-27,06:49:30.000,270,11041128,-795,0,1758955769,13381.363491359989,420.22887969000294,54104.020872 2025-09-27,06:49:31.000,270,11041072,-795,0,1758955770,13381.356755049994,420.2218305600036,54104.00689776001 2025-09-27,06:49:32.000,270,11041129,-795,0,1758955771,13381.289391949998,420.250027080001,54103.90907808001 2025-09-27,06:49:33.000,270,11041138,-795,0,1758955772,13381.336546119994,420.2218305600036,54103.99292352 2025-09-27,06:49:34.000,270,11041128,-795,0,1758955773,13381.376963979994,420.24297795000166,54104.06978184 2025-09-27,06:49:35.000,270,11041138,-795,0,1758955774,13381.451063389999,420.250027080001,54104.132665920006 2025-09-27,06:49:36.000,270,11041141,-795,0,1758955775,13381.370227669999,420.2570762100004,54104.111704560004 2025-09-27,06:49:37.000,270,11041143,-795,0,1758955776,13381.376963979994,420.2570762100004,54104.020872 2025-09-27,06:49:38.000,270,11041141,-795,0,1758955777,13381.430854459999,420.27822359999846,54104.20253712001 2025-09-27,06:49:39.000,270,11041156,-795,0,1758955778,13381.478008629994,420.24297795000166,54104.30734392 2025-09-27,06:49:40.000,270,11041185,-795,0,1758955779,13381.49148125,420.2993709900038,54104.279395440004 2025-09-27,06:49:41.000,270,11041142,-795,0,1758955780,13381.54537172999,420.2711744699991,54104.3352924 2025-09-27,06:49:42.000,270,11041135,-795,0,1758955781,13381.51169018,420.3134692500025,54104.20253712001 2025-09-27,06:49:43.000,270,11041177,-795,0,1758955782,13381.518426489994,420.2993709900038,54104.29336968001 2025-09-27,06:49:44.000,270,11041176,-795,0,1758955783,13381.61273483,420.3557640299987,54104.48900904001 2025-09-27,06:49:45.000,270,11041178,-795,0,1758955784,13381.67336162,420.3346166400006,54104.544906 2025-09-27,06:49:46.000,270,11041175,-795,0,1758955785,13381.66662530999,420.3839605500034,54104.516957520005 2025-09-27,06:49:47.000,270,11041088,-795,0,1758955786,13381.5925259,420.3487148999993,54104.36324088 2025-09-27,06:49:48.000,270,11041106,-795,0,1758955787,13381.599262209995,420.3980588100021,54104.35625376 2025-09-27,06:49:49.000,270,11041136,-795,0,1758955788,13381.67336162,420.3698622900047,54104.41913784001 2025-09-27,06:49:50.000,270,11041188,-795,0,1758955789,13381.73398841,420.42625532999955,54104.565867360005 2025-09-27,06:49:51.000,270,11041140,-795,0,1758955790,13381.781142579996,420.39100968000275,54104.60779008001 2025-09-27,06:49:52.000,270,11041156,-795,0,1758955791,13381.700306859995,420.40510794000147,54104.55189312 2025-09-27,06:49:53.000,270,11041171,-795,0,1758955792,13381.7946152,420.3980588100021,54104.60779008001 2025-09-27,06:49:54.000,270,11041141,-795,0,1758955793,13381.82829674999,420.4615009800036,54104.74054536 2025-09-27,06:49:55.000,270,11041152,-795,0,1758955794,13381.922605089996,420.41215707000083,54104.77548096001 2025-09-27,06:49:56.000,270,11041155,-795,0,1758955795,13381.89565985,420.4967466300004,54104.75451960001 2025-09-27,06:49:57.000,270,11041118,-795,0,1758955796,13381.848505679991,420.4826483700017,54104.64272568 2025-09-27,06:49:58.000,270,11041137,-795,0,1758955797,13381.963022949996,420.52494314999785,54104.782468080004 2025-09-27,06:49:59.000,270,11041141,-795,0,1758955798,13381.989968189991,420.53904141000385,54104.60779008001 2025-09-27,06:50:00.000,270,11041152,-795,0,1758955799,13382.084276529997,420.5672379300013,54105.020030160005 2025-09-27,06:50:01.000,270,11041127,-795,0,1758955800,13382.178584870002,420.5601888000019,54105.138811200006 2025-09-27,06:50:02.000,270,11041117,-795,0,1758955801,13382.171848559992,420.5954344499987,54105.14579832 2025-09-27,06:50:03.000,270,11041155,-795,0,1758955802,13382.185321179997,420.5319922800045,54105.0340044 2025-09-27,06:50:04.000,270,11041154,-795,0,1758955803,13382.225739039997,420.6024835799981,54105.22265664 2025-09-27,06:50:05.000,270,11041072,-795,0,1758955804,13382.313311069993,420.58133619,54105.32047632 2025-09-27,06:50:06.000,270,11041166,-795,0,1758955805,13382.293102139993,420.6024835799981,54105.36938616 2025-09-27,06:50:07.000,270,11041154,-795,0,1758955806,13382.306574759998,420.6165818400041,54105.29951496001 2025-09-27,06:50:08.000,270,11041108,-795,0,1758955807,13382.346992619998,420.6306801000028,54105.53707704 2025-09-27,06:50:09.000,270,11041155,-795,0,1758955808,13382.427828339998,420.63772923000215,54105.690793680005 2025-09-27,06:50:10.000,270,11041197,-795,0,1758955809,13382.414355719993,420.6165818400041,54105.739703520005 2025-09-27,06:50:11.000,270,11041133,-795,0,1758955810,13382.434564649993,420.63772923000215,54105.767652 2025-09-27,06:50:12.000,270,11041186,-795,0,1758955811,13382.367201549998,420.6588766200002,54105.66983232 2025-09-27,06:50:13.000,270,11041172,-795,0,1758955812,13382.387410479998,420.65182749000087,54105.739703520005 2025-09-27,06:50:14.000,270,11041193,-795,0,1758955813,13382.380674169988,420.63772923000215,54105.858484560005 2025-09-27,06:50:15.000,270,11041148,-795,0,1758955814,13382.421092029988,420.6659257499996,54105.91438152 2025-09-27,06:50:16.000,270,11041143,-795,0,1758955815,13382.326783689998,420.68707313999766,54105.809574720006 2025-09-27,06:50:17.000,270,11041146,-795,0,1758955816,13382.353728929993,420.68707313999766,54105.79560048 2025-09-27,06:50:18.000,270,11041172,-795,0,1758955817,13382.373937859993,420.67297487999895,54106.03316256 2025-09-27,06:50:19.000,270,11041144,-795,0,1758955818,13382.306574759998,420.70117140000366,54106.03316256 2025-09-27,06:50:20.000,270,11041158,-795,0,1758955819,13382.407619409998,420.6659257499996,54106.193866320005 2025-09-27,06:50:21.000,270,11041156,-795,0,1758955820,13382.380674169988,420.6659257499996,54106.1519436 2025-09-27,06:50:22.000,270,11041121,-795,0,1758955821,13382.313311069993,420.72231879000174,54106.10303376 2025-09-27,06:50:23.000,270,11041144,-795,0,1758955822,13382.326783689998,420.6941222700043,54106.123995120004 2025-09-27,06:50:24.000,270,11041133,-795,0,1758955823,13382.320047380003,420.7152696600024,54106.13098224 2025-09-27,06:50:25.000,270,11041152,-795,0,1758955824,13382.421092029988,420.73641705000045,54106.43142840001 2025-09-27,06:50:26.000,270,11041144,-795,0,1758955825,13382.380674169988,420.7293679200011,54106.41745416 2025-09-27,06:50:27.000,270,11041139,-795,0,1758955826,13382.320047380003,420.73641705000045,54106.26373752001 2025-09-27,06:50:28.000,270,11041170,-795,0,1758955827,13382.340256310003,420.70117140000366,54106.291686000004 2025-09-27,06:50:29.000,270,11041146,-795,0,1758955828,13382.340256310003,420.7646135699979,54106.3266216 2025-09-27,06:50:30.000,270,11041151,-795,0,1758955829,13382.326783689998,420.7646135699979,54106.27771176 2025-09-27,06:50:31.000,270,11041139,-795,0,1758955830,13382.346992619998,420.78576096000324,54106.51527384 2025-09-27,06:50:32.000,270,11041164,-795,0,1758955831,13382.387410479998,420.8069083500013,54106.648029120006 2025-09-27,06:50:33.000,270,11041152,-795,0,1758955832,13382.387410479998,420.8280557399994,54106.592132159996 2025-09-27,06:50:34.000,270,11041124,-795,0,1758955833,13382.407619409998,420.8421539999981,54106.68995184001 2025-09-27,06:50:35.000,270,11041133,-795,0,1758955834,13382.461509889989,420.8562522600041,54106.76681016001 2025-09-27,06:50:36.000,270,11041148,-795,0,1758955835,13382.434564649993,420.84920313000475,54106.77379728 2025-09-27,06:50:37.000,270,11041112,-795,0,1758955836,13382.394146789993,420.8421539999981,54106.6061064 2025-09-27,06:50:38.000,270,11041141,-795,0,1758955837,13382.400883099988,420.87035052000283,54106.72488744 2025-09-27,06:50:39.000,270,11041106,-795,0,1758955838,13382.441300959988,420.9055961699996,54106.76681016001 2025-09-27,06:50:40.000,270,11041138,-795,0,1758955839,13382.448037269998,420.89854704000027,54106.82969424 2025-09-27,06:50:41.000,270,11041158,-795,0,1758955840,13382.542345609989,420.91969442999834,54107.02533360001 2025-09-27,06:50:42.000,270,11041095,-795,0,1758955841,13382.535609299994,420.8421539999981,54107.095204799996 2025-09-27,06:50:43.000,270,11041117,-795,0,1758955842,13382.522136679989,420.89854704000027,54107.06725632 2025-09-27,06:50:44.000,270,11041100,-795,0,1758955843,13382.448037269998,420.8773996500022,54106.927513919996 2025-09-27,06:50:45.000,270,11041133,-795,0,1758955844,13382.501927749989,420.912645299999,54107.03930784 2025-09-27,06:50:46.000,270,11041138,-795,0,1758955845,13382.515400369994,420.912645299999,54107.165076 2025-09-27,06:50:47.000,270,11041143,-795,0,1758955846,13382.461509889989,420.912645299999,54107.06725632 2025-09-27,06:50:48.000,270,11041125,-795,0,1758955847,13382.501927749989,420.912645299999,54107.17905024 2025-09-27,06:50:49.000,270,11041185,-795,0,1758955848,13382.636653949994,420.9055961699996,54107.430586559996 2025-09-27,06:50:50.000,270,11041170,-795,0,1758955849,13382.62318132999,420.88444878000155,54107.45853504001 2025-09-27,06:50:51.000,270,11041149,-795,0,1758955850,13382.629917639999,420.8773996500022,54107.50045776 2025-09-27,06:50:52.000,270,11041130,-795,0,1758955851,13382.555818229994,420.89854704000027,54107.36071536001 2025-09-27,06:50:53.000,270,11041120,-795,0,1758955852,13382.562554539989,420.86330139000347,54107.4445608 2025-09-27,06:50:54.000,270,11041168,-795,0,1758955853,13382.589499779999,420.79985922000196,54107.52840624001 2025-09-27,06:50:55.000,270,11041142,-795,0,1758955854,13382.576027159994,420.78576096000324,54107.57731608001 2025-09-27,06:50:56.000,270,11041146,-795,0,1758955855,13382.549081919999,420.7716627000045,54107.56334184 2025-09-27,06:50:57.000,270,11041187,-795,0,1758955856,13382.501927749989,420.73641705000045,54107.45154792 2025-09-27,06:50:58.000,270,11041119,-795,0,1758955857,13382.555818229994,420.7434661799998,54107.69609712001 2025-09-27,06:50:59.000,270,11041095,-795,0,1758955858,13382.549081919999,420.7152696600024,54107.703084240005 2025-09-27,06:51:00.000,270,11041121,-795,0,1758955859,13382.522136679989,420.68707313999766,54107.68911 2025-09-27,06:51:01.000,270,11041107,-795,0,1758955860,13382.515400369994,420.65182749000087,54107.71705848 2025-09-27,06:51:02.000,270,11041144,-795,0,1758955861,13382.535609299994,420.6588766200002,54107.78692968 2025-09-27,06:51:03.000,270,11041118,-795,0,1758955862,13382.448037269998,420.6306801000028,54107.71007136 2025-09-27,06:51:04.000,270,11041122,-795,0,1758955863,13382.495191439994,420.5601888000019,54107.81487816001 2025-09-27,06:51:05.000,270,11041158,-795,0,1758955864,13382.468246199998,420.5954344499987,54107.83583952 2025-09-27,06:51:06.000,270,11041169,-795,0,1758955865,13382.528872989998,420.52494314999785,54107.94064632001 2025-09-27,06:51:07.000,270,11041103,-795,0,1758955866,13382.488455129998,420.51084488999913,54107.77295544001 2025-09-27,06:51:08.000,270,11041164,-795,0,1758955867,13382.481718819989,420.48969750000106,54107.85680088 2025-09-27,06:51:09.000,270,11041109,-795,0,1758955868,13382.495191439994,420.4967466300004,54107.870775120005 2025-09-27,06:51:10.000,270,11041106,-795,0,1758955869,13382.528872989998,420.47559924000234,54107.90571072 2025-09-27,06:51:11.000,270,11041167,-795,0,1758955870,13382.481718819989,420.42625532999955,54107.86378800001 2025-09-27,06:51:12.000,270,11041138,-795,0,1758955871,13382.441300959988,420.4192062000002,54107.821865280006 2025-09-27,06:51:13.000,270,11041192,-795,0,1758955872,13382.461509889989,420.3487148999993,54107.85680088 2025-09-27,06:51:14.000,270,11041156,-795,0,1758955873,13382.555818229994,420.250027080001,54108.02449176 2025-09-27,06:51:15.000,270,11041103,-795,0,1758955874,13382.562554539989,420.24297795000166,54107.99654328 2025-09-27,06:51:16.000,270,11041144,-795,0,1758955875,13382.488455129998,420.17953578000015,54107.97558192 2025-09-27,06:51:17.000,270,11041179,-795,0,1758955876,13382.421092029988,420.05970057000377,54107.71705848 2025-09-27,06:51:18.000,270,11041150,-795,0,1758955877,13382.508664059998,419.9610127499982,54107.81487816001 2025-09-27,06:51:19.000,270,11041138,-795,0,1758955878,13382.670335499999,419.95396361999883,54107.989556160006 2025-09-27,06:51:20.000,270,11041180,-795,0,1758955879,13382.73096229,419.9116688400027,54107.83583952 2025-09-27,06:51:21.000,270,11041105,-795,0,1758955880,13382.73096229,420.09494622000057,54107.89173648001 2025-09-27,06:51:22.000,270,11041170,-795,0,1758955881,13382.656862879994,420.1724866500008,54107.97558192 2025-09-27,06:51:23.000,270,11041122,-795,0,1758955882,13382.636653949994,420.1513392600027,54108.10833720001 2025-09-27,06:51:24.000,270,11041148,-795,0,1758955883,13382.549081919999,420.13019187000464,54108.05942736001 2025-09-27,06:51:25.000,270,11041126,-795,0,1758955884,13382.549081919999,420.0456023099978,54108.17820840001 2025-09-27,06:51:26.000,270,11041185,-795,0,1758955885,13382.576027159994,420.0385531799984,54108.19218264 2025-09-27,06:51:27.000,270,11041165,-795,0,1758955886,13382.360465239988,419.99625840000226,54107.84981376 2025-09-27,06:51:28.000,270,11041158,-795,0,1758955887,13382.501927749989,419.9892092700029,54108.19218264 2025-09-27,06:51:29.000,270,11041132,-795,0,1758955888,13382.562554539989,419.95396361999883,54108.373847760005 2025-09-27,06:51:30.000,270,11041130,-795,0,1758955889,13382.602972399989,419.89757058000396,54108.39480912001 2025-09-27,06:51:31.000,270,11041083,-795,0,1758955890,13382.582763469989,419.8905214500046,54108.40179624 2025-09-27,06:51:32.000,270,11041154,-795,0,1758955891,13382.488455129998,419.86937405999925,54108.24807960001 2025-09-27,06:51:33.000,270,11041138,-795,0,1758955892,13382.528872989998,419.791833629999,54108.27602808001 2025-09-27,06:51:34.000,270,11041155,-795,0,1758955893,13382.569290849999,419.7988827599984,54108.387822 2025-09-27,06:51:35.000,270,11041151,-795,0,1758955894,13382.562554539989,419.7636371100016,54108.422757600005 2025-09-27,06:51:36.000,270,11041149,-795,0,1758955895,13382.515400369994,419.77068624000094,54108.373847760005 2025-09-27,06:51:37.000,270,11041127,-795,0,1758955896,13382.535609299994,419.70724406999943,54108.40878336 2025-09-27,06:51:38.000,270,11041126,-795,0,1758955897,13382.555818229994,419.68609668000136,54108.44371896001 2025-09-27,06:51:39.000,270,11041090,-795,0,1758955898,13382.636653949994,419.6297036399992,54108.56250000001 2025-09-27,06:51:40.000,270,11041127,-795,0,1758955899,13382.596236089994,419.62265450999985,54108.50660304 2025-09-27,06:51:41.000,270,11041149,-795,0,1758955900,13382.576027159994,419.57331060000433,54108.57647424 2025-09-27,06:51:42.000,270,11041165,-795,0,1758955901,13382.535609299994,419.552163209999,54108.4576932 2025-09-27,06:51:43.000,270,11041141,-795,0,1758955902,13382.515400369994,419.4957701700041,54108.50660304 2025-09-27,06:51:44.000,270,11041156,-795,0,1758955903,13382.582763469989,419.47462277999875,54108.61140984001 2025-09-27,06:51:45.000,270,11041106,-795,0,1758955904,13382.609708709999,419.4534753900007,54108.62538408 2025-09-27,06:51:46.000,270,11041153,-795,0,1758955905,13382.555818229994,419.4041314799979,54108.62538408 2025-09-27,06:51:48.000,270,11041153,-795,0,1758955907,13382.549081919999,419.32659104999766,54108.68128104001 2025-09-27,06:51:49.000,270,11041133,-795,0,1758955908,13382.495191439994,419.31249278999894,54108.63237120001 2025-09-27,06:51:50.000,270,11041145,-795,0,1758955909,13382.488455129998,419.27724714000215,54108.57647424 2025-09-27,06:51:51.000,270,11041140,-795,0,1758955910,13382.448037269998,419.2631488800034,54108.56250000001 2025-09-27,06:51:52.000,270,11041183,-795,0,1758955911,13382.528872989998,419.19265758000256,54108.5974356 2025-09-27,06:51:53.000,270,11041114,-795,0,1758955912,13382.508664059998,419.1856084500032,54108.67429392 2025-09-27,06:51:54.000,270,11041156,-755,0,1758955913,13382.474982509993,419.14331366999977,54108.56948712 2025-09-27,06:51:55.000,270,11041065,-795,0,1758955914,13382.434564649993,419.12921541000105,54108.56948712 2025-09-27,06:51:56.000,270,11041109,-795,0,1758955915,13382.488455129998,419.07987149999826,54108.65333256001 2025-09-27,06:51:57.000,270,11041129,-795,0,1758955916,13382.474982509993,419.0516749800008,54108.62538408 2025-09-27,06:51:58.000,270,11041166,-795,0,1758955917,13382.434564649993,418.9952819399987,54108.45070608 2025-09-27,06:51:59.000,270,11041163,-795,0,1758955918,13382.394146789993,418.9741345500006,54108.49961592 2025-09-27,06:52:00.000,270,11041126,-795,0,1758955919,13382.501927749989,418.91774150999845,54108.70224240001 2025-09-27,06:52:01.000,270,11041140,-795,0,1758955920,13382.522136679989,418.91774150999845,54108.88390752 2025-09-27,06:52:02.000,270,11041188,-795,0,1758955921,13382.535609299994,418.8754467300023,54108.86294616 2025-09-27,06:52:03.000,270,11041097,-795,0,1758955922,13382.515400369994,418.8542993400042,54108.94679160001 2025-09-27,06:52:04.000,270,11041177,-795,0,1758955923,13382.501927749989,418.79790630000207,54108.8419848 2025-09-27,06:52:05.000,270,11041134,-795,0,1758955924,13382.434564649993,418.79790630000207,54108.876920400005 2025-09-27,06:52:06.000,270,11041151,-795,0,1758955925,13382.434564649993,418.762660649998,54108.828010560006 2025-09-27,06:52:07.000,270,11041189,-795,0,1758955926,13382.414355719993,418.75561151999864,54108.84897192001 2025-09-27,06:52:08.000,270,11041138,-795,0,1758955927,13382.461509889989,418.75561151999864,54108.78608784 2025-09-27,06:52:09.000,270,11041150,-795,0,1758955928,13382.495191439994,418.7485623899993,54108.9817272 2025-09-27,06:52:10.000,270,11041166,-795,0,1758955929,13382.569290849999,418.73446413000056,54109.17037944 2025-09-27,06:52:11.000,270,11041127,-795,0,1758955930,13382.542345609989,418.72036587000184,54109.17037944 2025-09-27,06:52:12.000,270,11041168,-795,0,1758955931,13382.576027159994,418.68512021999777,54109.11448248001 2025-09-27,06:52:13.000,270,11041108,-795,0,1758955932,13382.474982509993,418.7274150000012,54108.96775296001 2025-09-27,06:52:14.000,270,11041155,-795,0,1758955933,13382.528872989998,418.7062676100031,54108.93980448 2025-09-27,06:52:15.000,270,11041139,-795,0,1758955934,13382.528872989998,418.649874570001,54109.163392320006 2025-09-27,06:52:16.000,270,11041184,-795,0,1758955935,13382.609708709999,418.6428254400016,54109.163392320006 2025-09-27,06:52:17.000,270,11041165,-795,0,1758955936,13382.528872989998,418.65692370000033,54109.17736656 2025-09-27,06:52:18.000,270,11041148,-795,0,1758955937,13382.481718819989,418.6075797900048,54108.95377872 2025-09-27,06:52:19.000,270,11041101,-795,0,1758955938,13382.535609299994,418.6287271800029,54109.10749536 2025-09-27,06:52:20.000,270,11041110,-795,0,1758955939,13382.576027159994,418.6075797900048,54109.15640520001 2025-09-27,06:52:21.000,270,11041113,-795,0,1758955940,13382.414355719993,418.5934815299988,54109.05858552 2025-09-27,06:52:22.000,270,11041177,-795,0,1758955941,13382.549081919999,418.5300393600046,54109.163392320006 2025-09-27,06:52:23.000,270,11041179,-795,0,1758955942,13382.488455129998,418.5300393600046,54109.0515984 2025-09-27,06:52:24.000,270,11041162,-795,0,1758955943,13382.555818229994,418.5300393600046,54109.08653400001 2025-09-27,06:52:25.000,270,11041156,-795,0,1758955944,13382.602972399989,418.5300393600046,54109.23326352001 2025-09-27,06:52:26.000,270,11041162,-795,0,1758955945,13382.62318132999,418.5018428399999,54109.31710896 2025-09-27,06:52:27.000,270,11041059,-795,0,1758955946,13382.569290849999,418.52299022999796,54109.27518624 2025-09-27,06:52:28.000,270,11041129,-795,0,1758955947,13382.461509889989,418.5300393600046,54109.10050824 2025-09-27,06:52:29.000,270,11041125,-795,0,1758955948,13382.528872989998,418.47364632000244,54109.212302160005 2025-09-27,06:52:30.000,270,11041102,-795,0,1758955949,13382.508664059998,418.4384006699984,54109.17736656 2025-09-27,06:52:31.000,270,11041147,-795,0,1758955950,13382.569290849999,418.52299022999796,54109.33807032 2025-09-27,06:52:32.000,270,11041178,-795,0,1758955951,13382.582763469989,418.4665971900031,54109.310121840004 2025-09-27,06:52:33.000,270,11041146,-795,0,1758955952,13382.495191439994,418.45249893000437,54109.24025064 2025-09-27,06:52:34.000,270,11041175,-795,0,1758955953,13382.501927749989,418.4384006699984,54109.191340800004 2025-09-27,06:52:35.000,270,11041081,-795,0,1758955954,13382.508664059998,418.41020415000094,54109.33807032 2025-09-27,06:52:36.000,270,11041139,-755,0,1758955955,13382.562554539989,418.431351539999,54109.35204456001 2025-09-27,06:52:37.000,270,11041162,-795,0,1758955956,13382.488455129998,418.45249893000437,54109.3660188 2025-09-27,06:52:38.000,270,11041127,-795,0,1758955957,13382.407619409998,418.41020415000094,54109.15640520001 2025-09-27,06:52:39.000,270,11041186,-795,0,1758955958,13382.400883099988,418.4172532800003,54109.261212000005 2025-09-27,06:52:40.000,270,11041159,-795,0,1758955959,13382.441300959988,418.41020415000094,54109.28217336001 2025-09-27,06:52:41.000,270,11041124,-795,0,1758955960,13382.515400369994,418.36086023999815,54109.48479984 2025-09-27,06:52:42.000,270,11041149,-795,0,1758955961,13382.542345609989,418.36086023999815,54109.498774080006 2025-09-27,06:52:43.000,270,11041051,-795,0,1758955962,13382.434564649993,418.3538111099988,54109.428902880005 2025-09-27,06:52:44.000,270,11041097,-715,0,1758955963,13382.474982509993,418.36086023999815,54109.42191576001 2025-09-27,06:52:45.000,270,11041131,-795,0,1758955964,13382.448037269998,418.3538111099988,54109.477812720004 2025-09-27,06:52:46.000,270,11041164,-795,0,1758955965,13382.474982509993,418.29036894000456,54109.42191576001 2025-09-27,06:52:47.000,270,11041182,-795,0,1758955966,13382.407619409998,418.29036894000456,54109.34505744 2025-09-27,06:52:49.000,270,11041135,-795,0,1758955968,13382.427828339998,418.2692215499992,54109.45685136 2025-09-27,06:52:50.000,270,11041185,-795,0,1758955969,13382.468246199998,418.24102503000177,54109.526722560004 2025-09-27,06:52:51.000,270,11041101,-795,0,1758955970,13382.468246199998,418.2480741600011,54109.58960664001 2025-09-27,06:52:52.000,270,11041150,-795,0,1758955971,13382.488455129998,418.2480741600011,54109.56165816 2025-09-27,06:52:53.000,270,11041171,-795,0,1758955972,13382.400883099988,418.22692677000305,54109.48479984 2025-09-27,06:52:54.000,270,11041175,-795,0,1758955973,13382.394146789993,418.21282851000433,54109.46383848 2025-09-27,06:52:55.000,270,11041166,-795,0,1758955974,13382.427828339998,418.22692677000305,54109.56864528001 2025-09-27,06:52:56.000,270,11041139,-795,0,1758955975,13382.434564649993,418.22692677000305,54109.58960664001 2025-09-27,06:52:57.000,270,11041139,-795,0,1758955976,13382.400883099988,418.19873024999833,54109.53370968 2025-09-27,06:52:58.000,270,11041134,-795,0,1758955977,13382.387410479998,418.21282851000433,54109.5057612 2025-09-27,06:52:59.000,270,11041077,-795,0,1758955978,13382.266156899997,418.19873024999833,54109.477812720004 2025-09-27,06:53:00.000,270,11041183,-795,0,1758955979,13382.320047380003,418.17758286000026,54109.48479984 2025-09-27,06:53:01.000,270,11041118,-795,0,1758955980,13382.313311069993,418.191681119999,54109.498774080006 2025-09-27,06:53:02.000,270,11041150,-795,0,1758955981,13382.360465239988,418.1846319899996,54109.56165816 2025-09-27,06:53:03.000,270,11041167,-795,0,1758955982,13382.346992619998,418.17758286000026,54109.61755512001 2025-09-27,06:53:04.000,270,11041156,-795,0,1758955983,13382.293102139993,418.191681119999,54109.54069680001 2025-09-27,06:53:05.000,270,11041159,-795,0,1758955984,13382.299838450002,418.16348460000154,54109.56165816 2025-09-27,06:53:06.000,270,11041181,-795,0,1758955985,13382.306574759998,418.1352880800041,54109.58261952 2025-09-27,06:53:07.000,270,11041130,-795,0,1758955986,13382.353728929993,418.1070915599994,54109.65947784001 2025-09-27,06:53:08.000,270,11041147,-795,0,1758955987,13382.367201549998,418.14233721000346,54109.56165816 2025-09-27,06:53:09.000,270,11041125,-795,0,1758955988,13382.306574759998,418.1211898199981,54109.38698016 2025-09-27,06:53:10.000,270,11041191,-795,0,1758955989,13382.299838450002,418.1493863400028,54109.44287712 2025-09-27,06:53:11.000,270,11041134,-795,0,1758955990,13382.326783689998,418.1564354700022,54109.477812720004 2025-09-27,06:53:12.000,270,11041177,-795,0,1758955991,13382.387410479998,418.1352880800041,54109.67345208 2025-09-27,06:53:13.000,270,11041121,-795,0,1758955992,13382.400883099988,418.1352880800041,54109.666464960006 2025-09-27,06:53:14.000,270,11041143,-795,0,1758955993,13382.346992619998,418.14233721000346,54109.58960664001 2025-09-27,06:53:15.000,270,11041134,-795,0,1758955994,13382.360465239988,418.11414068999875,54109.60358088 2025-09-27,06:53:16.000,270,11041162,-795,0,1758955995,13382.279629520002,418.1564354700022,54109.40794152 2025-09-27,06:53:17.000,270,11041172,-795,0,1758955996,13382.286365829998,418.1493863400028,54109.498774080006 2025-09-27,06:53:18.000,270,11041156,-795,0,1758955997,13382.353728929993,418.1564354700022,54109.51973544001 2025-09-27,06:53:19.000,270,11041146,-795,0,1758955998,13382.225739039997,418.14233721000346,54109.33807032 2025-09-27,06:53:20.000,270,11041161,-795,0,1758955999,13382.286365829998,418.1705337300009,54109.55467104 2025-09-27,06:53:21.000,270,11041106,-795,0,1758956000,13382.333519999993,418.1705337300009,54109.65947784001 2025-09-27,06:53:22.000,270,11041188,-795,0,1758956001,13382.144903319997,418.1846319899996,54109.61755512001 2025-09-27,06:53:23.000,270,11041141,-795,0,1758956002,13382.279629520002,418.1705337300009,54109.65249072 2025-09-27,06:53:24.000,270,11041128,-795,0,1758956003,13382.198793800002,418.2057793799977,54109.48479984 2025-09-27,06:53:25.000,270,11041112,-795,0,1758956004,13382.225739039997,418.16348460000154,54109.56864528001 2025-09-27,06:53:26.000,270,11041128,-795,0,1758956005,13382.239211660002,418.21282851000433,54109.65947784001 2025-09-27,06:53:27.000,270,11041128,-795,0,1758956006,13382.219002730002,418.1564354700022,54109.65249072 2025-09-27,06:53:28.000,270,11041116,-795,0,1758956007,13382.144903319997,418.22692677000305,54109.60358088 2025-09-27,06:53:29.000,270,11041153,-795,0,1758956008,13382.151639629992,418.21282851000433,54109.526722560004 2025-09-27,06:53:30.000,270,11041169,-795,0,1758956009,13382.138167010002,418.21282851000433,54109.62454224 2025-09-27,06:53:31.000,270,11041087,-795,0,1758956010,13382.205530109997,418.1846319899996,54109.77825888 2025-09-27,06:53:32.000,270,11041158,-795,0,1758956011,13382.144903319997,418.2198776400037,54109.7503104 2025-09-27,06:53:33.000,270,11041175,-795,0,1758956012,13382.151639629992,418.2339759000024,54109.80620736001 2025-09-27,06:53:34.000,270,11041126,-795,0,1758956013,13382.070803909992,418.2551232900005,54109.65249072 2025-09-27,06:53:35.000,270,11041158,-795,0,1758956014,13382.003440809996,418.24102503000177,54109.67345208 2025-09-27,06:53:36.000,270,11041167,-795,0,1758956015,13382.084276529997,418.2480741600011,54109.834155840006 2025-09-27,06:53:37.000,270,11041144,-795,0,1758956016,13382.057331290001,418.2057793799977,54109.90402704001 2025-09-27,06:53:38.000,270,11041144,-795,0,1758956017,13382.010177119992,418.24102503000177,54109.79922024 2025-09-27,06:53:39.000,270,11041115,-795,0,1758956018,13381.85524199,418.191681119999,54109.58261952 2025-09-27,06:53:40.000,270,11041162,-795,0,1758956019,13381.82829674999,418.191681119999,54109.65947784001 2025-09-27,06:53:41.000,270,11041152,-795,0,1758956020,13381.801351509996,418.16348460000154,54109.67345208 2025-09-27,06:53:42.000,270,11041137,-795,0,1758956021,13381.7946152,418.1846319899996,54109.694413440004 2025-09-27,06:53:43.000,270,11041144,-795,0,1758956022,13381.73398841,418.1352880800041,54109.715374800006 2025-09-27,06:53:44.000,270,11041146,-795,0,1758956023,13381.65315269,418.1564354700022,54109.63152936 2025-09-27,06:53:45.000,270,11041209,-795,0,1758956024,13381.639680069995,418.11414068999875,54109.610568 2025-09-27,06:53:46.000,270,11041153,-795,0,1758956025,13381.61273483,418.1352880800041,54109.67345208 2025-09-27,06:53:47.000,270,11041103,-795,0,1758956026,13381.58578958999,418.06479678000323,54109.694413440004 2025-09-27,06:53:48.000,270,11041140,-795,0,1758956027,13381.498217559994,418.09299330000067,54109.62454224 2025-09-27,06:53:49.000,270,11041143,-795,0,1758956028,13381.363491359989,418.07889504000195,54109.26819912 2025-09-27,06:53:50.000,270,11041165,-795,0,1758956029,13381.376963979994,418.0577476500039,54109.38698016 2025-09-27,06:53:51.000,270,11041161,-795,0,1758956030,13381.329809809999,418.0436493899979,54109.46383848 2025-09-27,06:53:52.000,270,11041178,-795,0,1758956031,13381.316337189994,418.0718459100026,54109.48479984 2025-09-27,06:53:53.000,270,11041149,-795,0,1758956032,13381.255710399993,418.0436493899979,54109.41492864 2025-09-27,06:53:54.000,270,11041162,-795,0,1758956033,13381.161402059988,418.0718459100026,54109.27518624 2025-09-27,06:53:55.000,270,11041115,-795,0,1758956034,13381.134456819993,418.0084037400011,54109.359031680004 2025-09-27,06:53:56.000,270,11041137,-795,0,1758956035,13380.992994309992,418.01545287000044,54109.19832792 2025-09-27,06:53:57.000,270,11041126,-795,0,1758956036,13380.972785379992,417.99430548000237,54109.18435368001 2025-09-27,06:53:58.000,270,11041156,-795,0,1758956037,13380.844795489997,417.99430548000237,54109.0515984 2025-09-27,06:53:59.000,270,11041121,-795,0,1758956038,13380.683124049996,417.99430548000237,54108.911856 2025-09-27,06:54:00.000,270,11041111,-795,0,1758956039,13380.790905009992,418.0013546100017,54109.14941808 2025-09-27,06:54:01.000,270,11041134,-795,0,1758956040,13380.797641320001,417.99430548000237,54109.12845672 2025-09-27,06:54:02.000,270,11041132,-795,0,1758956041,13380.723541909996,418.01545287000044,54109.15640520001 2025-09-27,06:54:03.000,270,11041151,-795,0,1758956042,13380.710069289991,417.9731580900043,54109.093521120005 2025-09-27,06:54:04.000,270,11041123,-795,0,1758956043,13380.541661539995,418.01545287000044,54108.88390752 2025-09-27,06:54:05.000,270,11041157,-795,0,1758956044,13380.541661539995,417.9590598299983,54108.89788176001 2025-09-27,06:54:06.000,270,11041137,-795,0,1758956045,13380.56860677999,418.0013546100017,54108.96775296001 2025-09-27,06:54:07.000,270,11041141,-795,0,1758956046,13380.5147163,418.0013546100017,54108.98871432001 2025-09-27,06:54:08.000,270,11041159,-795,0,1758956047,13380.43388058,418.01545287000044,54108.925830240005 2025-09-27,06:54:09.000,270,11041130,-795,0,1758956048,13380.359781169995,418.0225019999998,54108.71621664 2025-09-27,06:54:10.000,270,11041155,-795,0,1758956049,13380.39346272,418.0013546100017,54108.84897192001 2025-09-27,06:54:11.000,270,11041145,-795,0,1758956050,13380.45408951,417.9731580900043,54108.84897192001 2025-09-27,06:54:12.000,270,11041160,-795,0,1758956051,13380.359781169995,417.9590598299983,54108.80006208001 2025-09-27,06:54:13.000,270,11041101,-795,0,1758956052,13380.339572239995,417.85332288000063,54108.61839696 2025-09-27,06:54:14.000,270,11041133,-795,0,1758956053,13380.137482939994,417.85332288000063,54108.57647424 2025-09-27,06:54:15.000,270,11041107,-795,0,1758956054,13380.043174599989,418.02955112999916,54108.52057728 2025-09-27,06:54:16.000,270,11041141,-795,0,1758956055,13379.996020429993,418.11414068999875,54108.422757600005 2025-09-27,06:54:17.000,270,11041155,-795,0,1758956056,13380.22505496999,418.07889504000195,54108.72320376 2025-09-27,06:54:18.000,270,11041106,-795,0,1758956057,13380.198109729994,418.0718459100026,54108.69525528 2025-09-27,06:54:19.000,270,11041100,-795,0,1758956058,13380.076856149994,418.0366002599985,54108.436731839996 2025-09-27,06:54:20.000,270,11041151,-795,0,1758956059,13380.117274009994,418.0225019999998,54108.46468032001 2025-09-27,06:54:21.000,270,11041126,-795,0,1758956060,13380.117274009994,418.0506985200045,54108.51359016001 2025-09-27,06:54:22.000,270,11041150,-795,0,1758956061,13380.117274009994,418.0859441700013,54108.58346136001 2025-09-27,06:54:23.000,270,11041110,-795,0,1758956062,13380.063383529989,418.0859441700013,54108.51359016001 2025-09-27,06:54:24.000,270,11041145,-795,0,1758956063,13380.103801389989,418.11414068999875,54108.54852576 2025-09-27,06:54:25.000,270,11041138,-795,0,1758956064,13380.117274009994,418.1211898199981,54108.60442272 2025-09-27,06:54:26.000,270,11041128,-795,0,1758956065,13380.070119839998,418.12823895000474,54108.52057728 2025-09-27,06:54:27.000,270,11041179,-795,0,1758956066,13380.130746629999,418.1705337300009,54108.60442272 2025-09-27,06:54:28.000,270,11041141,-795,0,1758956067,13380.036438289993,418.16348460000154,54108.56948712 2025-09-27,06:54:29.000,270,11041042,-795,0,1758956068,13379.955602569993,418.17758286000026,54108.255066720005 2025-09-27,06:54:30.000,270,11041143,-795,0,1758956069,13379.955602569993,418.14233721000346,54108.36686064001 2025-09-27,06:54:31.000,270,11041136,-795,0,1758956070,13379.942129949988,418.191681119999,54108.324937920006 2025-09-27,06:54:32.000,270,11041133,-795,0,1758956071,13380.002756739988,418.2057793799977,54108.51359016001 2025-09-27,06:54:33.000,270,11041139,-795,0,1758956072,13380.002756739988,418.22692677000305,54108.471667440004 2025-09-27,06:54:34.000,270,11041167,-795,0,1758956073,13379.921921020003,418.2057793799977,54108.436731839996 2025-09-27,06:54:35.000,270,11041138,-795,0,1758956074,13379.820876370002,418.22692677000305,54108.22013112 2025-09-27,06:54:36.000,270,11041160,-795,0,1758956075,13379.753513269992,418.24102503000177,54108.17820840001 2025-09-27,06:54:37.000,270,11041141,-795,0,1758956076,13379.760249580002,418.26217241999984,54108.213144 2025-09-27,06:54:38.000,270,11041150,-795,0,1758956077,13379.719831720002,418.2551232900005,54108.23410536 2025-09-27,06:54:39.000,270,11041121,-795,0,1758956078,13379.618787070001,418.19873024999833,54108.03147888001 2025-09-27,06:54:40.000,270,11041132,-795,0,1758956079,13379.638996000001,418.2339759000024,54108.157247040006 2025-09-27,06:54:41.000,270,11041142,-795,0,1758956080,13379.665941239997,418.2692215499992,54108.24807960001 2025-09-27,06:54:42.000,270,11041128,-795,0,1758956081,13379.645732309997,418.27627067999856,54108.269040959996 2025-09-27,06:54:43.000,270,11041140,-795,0,1758956082,13379.612050759992,418.3044672000033,54108.12929856001 2025-09-27,06:54:44.000,270,11041126,-795,0,1758956083,13379.517742420001,418.3044672000033,54108.01051752001 2025-09-27,06:54:45.000,270,11041113,-795,0,1758956084,13379.470588249991,418.3467619799994,54108.0035304 2025-09-27,06:54:46.000,270,11041103,-795,0,1758956085,13379.463851939996,418.37495850000414,54108.038466000005 2025-09-27,06:54:47.000,270,11041153,-795,0,1758956086,13379.430170389991,418.36086023999815,54108.08038872001 2025-09-27,06:54:48.000,270,11041140,-795,0,1758956087,13379.32912573999,418.33971285000007,54108.0035304 2025-09-27,06:54:49.000,270,11041123,-795,0,1758956088,13379.24829001999,418.3467619799994,54107.77994256 2025-09-27,06:54:50.000,270,11041161,-795,0,1758956089,13379.241553709995,418.38905676000286,54108.038466000005 2025-09-27,06:54:51.000,270,11041147,-795,0,1758956090,13379.241553709995,418.41020415000094,54108.06641448 2025-09-27,06:54:52.000,270,11041130,-795,0,1758956091,13379.15398168,418.38905676000286,54108.02449176 2025-09-27,06:54:53.000,270,11041153,-795,0,1758956092,13379.160717989995,418.45249893000437,54107.97558192 2025-09-27,06:54:54.000,270,11041135,-795,0,1758956093,13379.06640964999,418.431351539999,54107.90571072 2025-09-27,06:54:55.000,270,11041128,-795,0,1758956094,13379.11356382,418.4665971900031,54107.870775120005 2025-09-27,06:54:56.000,270,11041116,-795,0,1758956095,13379.13377275,418.4806954500018,54108.04545312 2025-09-27,06:54:57.000,270,11041173,-795,0,1758956096,13379.02599178999,418.4806954500018,54107.84282664001 2025-09-27,06:54:58.000,270,11041133,-795,0,1758956097,13379.019255479994,418.50889196999924,54107.95462056 2025-09-27,06:54:59.000,270,11041177,-795,0,1758956098,13378.871056659998,418.4806954500018,54107.73103272 2025-09-27,06:55:00.000,270,11041112,-795,0,1758956099,13378.803693559988,418.5300393600046,54107.69609712001 2025-09-27,06:55:01.000,270,11041129,-795,0,1758956100,13378.810429869998,418.5793832700001,54107.72404560001 2025-09-27,06:55:02.000,270,11041187,-795,0,1758956101,13378.770012009998,418.6146289200042,54107.80789104 2025-09-27,06:55:03.000,270,11041142,-795,0,1758956102,13378.749803079998,418.65692370000033,54107.7589812 2025-09-27,06:55:04.000,270,11041177,-795,0,1758956103,13378.662231050002,418.7133167400025,54107.73103272 2025-09-27,06:55:05.000,270,11041108,-795,0,1758956104,13378.716121529993,418.68512021999777,54107.72404560001 2025-09-27,06:55:06.000,270,11041153,-795,0,1758956105,13378.702648910003,418.75561151999864,54107.870775120005 2025-09-27,06:55:07.000,270,11041045,-795,0,1758956106,13378.675703669993,418.8120045600008,54107.71705848 2025-09-27,06:55:08.000,270,11041120,-795,0,1758956107,13378.621813190002,418.76970978000463,54107.67513576001 2025-09-27,06:55:09.000,270,11041153,-795,0,1758956108,13378.446669129997,418.79790630000207,54107.430586559996 2025-09-27,06:55:10.000,270,11041117,-795,0,1758956109,13378.433196509992,418.88249586000165,54107.52840624001 2025-09-27,06:55:11.000,270,11041144,-795,0,1758956110,13378.392778649992,418.889544990001,54107.54238048 2025-09-27,06:55:12.000,270,11041157,-795,0,1758956111,13378.446669129997,418.9106923799991,54107.66814864 2025-09-27,06:55:13.000,270,11041127,-795,0,1758956112,13378.453405439992,418.9106923799991,54107.67513576001 2025-09-27,06:55:14.000,270,11041160,-795,0,1758956113,13378.392778649992,418.9600362900019,54107.71007136 2025-09-27,06:55:15.000,270,11041122,-795,0,1758956114,13378.352360789992,418.98118367999996,54107.55635472001 2025-09-27,06:55:16.000,270,11041103,-795,0,1758956115,13378.338888170001,418.94593803000316,54107.56334184 2025-09-27,06:55:17.000,270,11041140,-795,0,1758956116,13378.311942929991,418.9882328099993,54107.60526456001 2025-09-27,06:55:18.000,270,11041149,-795,0,1758956117,13378.305206619996,419.00938020000467,54107.5493676 2025-09-27,06:55:19.000,270,11041151,-795,0,1758956118,13378.210898279991,419.0516749800008,54107.416612320005 2025-09-27,06:55:20.000,270,11041157,-795,0,1758956119,13378.231107209991,419.0234784600034,54107.50045776 2025-09-27,06:55:21.000,270,11041166,-795,0,1758956120,13378.298470310001,419.0728223699989,54107.62622592001 2025-09-27,06:55:22.000,270,11041133,-795,0,1758956121,13378.298470310001,419.0728223699989,54107.60526456001 2025-09-27,06:55:23.000,270,11041119,-795,0,1758956122,13378.251316139991,419.14331366999977,54107.5493676 2025-09-27,06:55:24.000,270,11041125,-795,0,1758956123,13378.09638101,419.11511715000233,54107.3746896 2025-09-27,06:55:25.000,270,11041135,-795,0,1758956124,13378.163744109996,419.1715101900045,54107.26988280001 2025-09-27,06:55:26.000,270,11041091,-795,0,1758956125,13378.224370899996,419.1574119299985,54107.40263808 2025-09-27,06:55:27.000,270,11041131,-795,0,1758956126,13378.210898279991,419.1715101900045,54107.57032896 2025-09-27,06:55:28.000,270,11041158,-795,0,1758956127,13378.244579829996,419.21380497000064,54107.62622592001 2025-09-27,06:55:29.000,270,11041149,-795,0,1758956128,13378.19068934999,419.19265758000256,54107.50744488001 2025-09-27,06:55:30.000,270,11041145,-795,0,1758956129,13378.210898279991,419.2067558400013,54107.54238048 2025-09-27,06:55:31.000,270,11041148,-795,0,1758956130,13378.224370899996,419.1997067100019,54107.61225168 2025-09-27,06:55:32.000,270,11041157,-795,0,1758956131,13378.17721673,419.2490506200047,54107.584303200005 2025-09-27,06:55:33.000,270,11041142,-795,0,1758956132,13378.13679887,419.2490506200047,54107.57032896 2025-09-27,06:55:34.000,270,11041147,-795,0,1758956133,13378.062699459995,419.25609975000407,54107.39565096 2025-09-27,06:55:35.000,270,11041103,-795,0,1758956134,13378.04922683999,419.3195419199983,54107.43757368001 2025-09-27,06:55:36.000,270,11041154,-795,0,1758956135,13378.10985362999,419.3336401800043,54107.598277439996 2025-09-27,06:55:37.000,270,11041134,-795,0,1758956136,13378.143535179996,419.3054436599996,54107.60526456001 2025-09-27,06:55:38.000,270,11041181,-795,0,1758956137,13378.11658994,419.3547875700024,54107.57032896 2025-09-27,06:55:39.000,270,11041123,-795,0,1758956138,13378.002072669995,419.3688858300011,54107.36071536001 2025-09-27,06:55:40.000,270,11041171,-795,0,1758956139,13378.082908389995,419.3547875700024,54107.49347064 2025-09-27,06:55:41.000,270,11041066,-795,0,1758956140,13378.06943576999,419.39003321999917,54107.55635472001 2025-09-27,06:55:42.000,270,11041148,-795,0,1758956141,13378.103117319995,419.4534753900007,54107.61225168 2025-09-27,06:55:43.000,270,11041158,-795,0,1758956142,13378.10985362999,419.4323280000026,54107.6192388 2025-09-27,06:55:44.000,270,11041150,-795,0,1758956143,13378.002072669995,419.47462277999875,54107.318792640006 2025-09-27,06:55:45.000,270,11041124,-795,0,1758956144,13378.07617208,419.4957701700041,54107.52840624001 2025-09-27,06:55:46.000,270,11041143,-795,0,1758956145,13378.13679887,419.5098684300028,54107.68212288 2025-09-27,06:55:47.000,270,11041124,-795,0,1758956146,13378.123326249995,419.5098684300028,54107.71705848 2025-09-27,06:55:48.000,270,11041119,-795,0,1758956147,13378.07617208,419.5169175600022,54107.62622592001 2025-09-27,06:55:49.000,270,11041175,-795,0,1758956148,13377.97512743,419.552163209999,54107.45853504001 2025-09-27,06:55:50.000,270,11041154,-795,0,1758956149,13378.01554529,419.5662614699977,54107.50744488001 2025-09-27,06:55:51.000,270,11041116,-795,0,1758956150,13377.97512743,419.5662614699977,54107.43757368001 2025-09-27,06:55:52.000,270,11041137,-795,0,1758956151,13378.10985362999,419.58740886000305,54107.703084240005 2025-09-27,06:55:53.000,270,11041137,-795,0,1758956152,13378.09638101,419.58740886000305,54107.73103272 2025-09-27,06:55:54.000,270,11041130,-795,0,1758956153,13378.09638101,419.60855625000113,54107.68911 2025-09-27,06:55:55.000,270,11041096,-795,0,1758956154,13378.05596315,419.62265450999985,54107.584303200005 2025-09-27,06:55:56.000,270,11041114,-795,0,1758956155,13378.07617208,419.6649492900033,54107.57731608001 2025-09-27,06:55:57.000,270,11041130,-795,0,1758956156,13378.11658994,419.65085103000456,54107.6192388 2025-09-27,06:55:58.000,270,11041156,-795,0,1758956157,13378.042490529995,419.68609668000136,54107.47949640001 2025-09-27,06:55:59.000,270,11041130,-795,0,1758956158,13378.02901790999,419.67199842000264,54107.535393360005 2025-09-27,06:56:00.000,270,11041172,-795,0,1758956159,13378.07617208,419.73544059000415,54107.54238048 2025-09-27,06:56:01.000,270,11041171,-795,0,1758956160,13378.03575422,419.7565879800022,54107.45853504001 2025-09-27,06:56:02.000,270,11041152,-795,0,1758956161,13378.210898279991,419.74953885000286,54107.584303200005 2025-09-27,06:56:03.000,270,11041098,-795,0,1758956162,13378.210898279991,419.7565879800022,54107.73801984 2025-09-27,06:56:04.000,270,11041171,-795,0,1758956163,13378.19068934999,419.7777353700003,54107.68212288 2025-09-27,06:56:05.000,270,11041139,-795,0,1758956164,13378.231107209991,419.80593188999774,54107.765968319996 2025-09-27,06:56:06.000,270,11041135,-795,0,1758956165,13378.210898279991,419.8623249299999,54107.66814864 2025-09-27,06:56:07.000,270,11041138,-795,0,1758956166,13378.21763459,419.82003015000373,54107.67513576001 2025-09-27,06:56:08.000,270,11041169,-795,0,1758956167,13378.231107209991,419.8411775400018,54107.71007136 2025-09-27,06:56:09.000,270,11041176,-795,0,1758956168,13378.264788759996,419.8623249299999,54107.77295544001 2025-09-27,06:56:10.000,270,11041131,-795,0,1758956169,13378.345624479996,419.89757058000396,54107.80789104 2025-09-27,06:56:11.000,270,11041110,-795,0,1758956170,13378.372569719992,419.88347231999796,54107.81487816001 2025-09-27,06:56:12.000,270,11041148,-795,0,1758956171,13378.386042339996,419.91871797000204,54107.86378800001 2025-09-27,06:56:13.000,270,11041156,-795,0,1758956172,13378.446669129997,419.88347231999796,54107.92667208 2025-09-27,06:56:14.000,270,11041125,-795,0,1758956173,13378.439932820002,419.9257671000014,54107.94064632001 2025-09-27,06:56:15.000,270,11041178,-795,0,1758956174,13378.392778649992,419.91871797000204,54107.83583952 2025-09-27,06:56:16.000,270,11041191,-795,0,1758956175,13378.392778649992,419.98216014000354,54107.87776224 2025-09-27,06:56:17.000,270,11041170,-795,0,1758956176,13378.446669129997,419.95396361999883,54108.01051752001 2025-09-27,06:56:18.000,270,11041137,-795,0,1758956177,13378.473614369992,419.9751110100042,54108.10833720001 2025-09-27,06:56:19.000,270,11041120,-795,0,1758956178,13378.325415549996,419.9680618800048,54107.72404560001 2025-09-27,06:56:20.000,270,11041105,-795,0,1758956179,13378.480350680002,419.9469144899995,54108.08038872001 2025-09-27,06:56:21.000,270,11041139,-795,0,1758956180,13378.561186400002,419.93281623000075,54108.12231144 2025-09-27,06:56:22.000,270,11041143,-795,0,1758956181,13378.514032229992,419.9751110100042,54108.12929856001 2025-09-27,06:56:23.000,270,11041130,-795,0,1758956182,13378.487086989997,420.010356660001,54108.05244024 2025-09-27,06:56:24.000,270,11041145,-795,0,1758956183,13378.480350680002,419.9610127499982,54108.11532432 2025-09-27,06:56:25.000,270,11041124,-795,0,1758956184,13378.480350680002,419.9469144899995,54108.12929856001 2025-09-27,06:56:26.000,270,11041161,-795,0,1758956185,13378.386042339996,420.010356660001,54107.91269784001 2025-09-27,06:56:27.000,270,11041160,-795,0,1758956186,13378.561186400002,419.9610127499982,54108.269040959996 2025-09-27,06:56:28.000,270,11041144,-795,0,1758956187,13378.500559610002,419.9469144899995,54108.213144 2025-09-27,06:56:29.000,270,11041140,-795,0,1758956188,13378.406251269997,419.9892092700029,54108.06641448 2025-09-27,06:56:30.000,270,11041138,-795,0,1758956189,13378.460141750002,419.95396361999883,54108.255066720005 2025-09-27,06:56:31.000,270,11041171,-795,0,1758956190,13378.507295919997,419.95396361999883,54108.42974472 2025-09-27,06:56:32.000,270,11041115,-795,0,1758956191,13378.527504849997,420.0033075300016,54108.492628800006 2025-09-27,06:56:33.000,270,11041175,-795,0,1758956192,13378.520768540002,419.9751110100042,54108.436731839996 2025-09-27,06:56:34.000,270,11041170,-795,0,1758956193,13378.493823299992,419.9892092700029,54108.48564168001 2025-09-27,06:56:35.000,270,11041092,-795,0,1758956194,13378.547713779997,419.98216014000354,54108.48564168001 2025-09-27,06:56:36.000,270,11041174,-795,0,1758956195,13378.520768540002,419.98216014000354,54108.48564168001 2025-09-27,06:56:37.000,270,11041114,-795,0,1758956196,13378.527504849997,419.9610127499982,54108.46468032001 2025-09-27,06:56:38.000,270,11041137,-795,0,1758956197,13378.453405439992,419.9680618800048,54108.40179624 2025-09-27,06:56:39.000,270,11041164,-795,0,1758956198,13378.453405439992,419.9398653600001,54108.33891216 2025-09-27,06:56:40.000,270,11041155,-795,0,1758956199,13378.419723890001,419.95396361999883,54108.41577048001 2025-09-27,06:56:41.000,270,11041140,-795,0,1758956200,13378.534241159992,419.9610127499982,54108.63237120001 2025-09-27,06:56:42.000,270,11041113,-795,0,1758956201,13378.473614369992,419.9116688400027,54108.63237120001 2025-09-27,06:56:43.000,270,11041094,-795,0,1758956202,13378.473614369992,419.9116688400027,54108.53455152001 2025-09-27,06:56:44.000,270,11041146,-795,0,1758956203,13378.359097100001,419.9046197100033,54108.3528864 2025-09-27,06:56:45.000,270,11041137,-795,0,1758956204,13378.412987579992,419.89757058000396,54108.45070608 2025-09-27,06:56:46.000,270,11041138,-795,0,1758956205,13378.392778649992,419.93281623000075,54108.45070608 2025-09-27,06:56:47.000,270,11041158,-795,0,1758956206,13378.439932820002,419.9398653600001,54108.55551288 2025-09-27,06:56:48.000,270,11041180,-795,0,1758956207,13378.412987579992,419.9469144899995,54108.60442272 2025-09-27,06:56:49.000,270,11041141,-795,0,1758956208,13378.25805245,419.93281623000075,54108.136285680004 2025-09-27,06:56:50.000,270,11041160,-795,0,1758956209,13378.338888170001,419.99625840000226,54108.40179624 2025-09-27,06:56:51.000,270,11041061,-795,0,1758956210,13378.426460199997,419.93281623000075,54108.64634544 2025-09-27,06:56:52.000,270,11041134,-795,0,1758956211,13378.365833409996,419.95396361999883,54108.5275644 2025-09-27,06:56:53.000,270,11041123,-795,0,1758956212,13378.419723890001,419.9469144899995,54108.54852576 2025-09-27,06:56:54.000,270,11041149,-795,0,1758956213,13378.325415549996,420.01740579000034,54108.541538640005 2025-09-27,06:56:55.000,270,11041112,-795,0,1758956214,13378.291733999991,419.9892092700029,54108.46468032001 2025-09-27,06:56:56.000,270,11041176,-795,0,1758956215,13378.332151859991,420.03150404999906,54108.660319680006 2025-09-27,06:56:57.000,270,11041173,-795,0,1758956216,13378.264788759996,420.0526514400044,54108.56250000001 2025-09-27,06:56:58.000,270,11041148,-795,0,1758956217,13378.325415549996,420.05970057000377,54108.688268160004 2025-09-27,06:56:59.000,270,11041087,-795,0,1758956218,13378.244579829996,420.0878970900012,54108.492628800006 2025-09-27,06:57:00.000,270,11041144,-795,0,1758956219,13378.231107209991,420.0878970900012,54108.60442272 2025-09-27,06:57:01.000,270,11041063,-795,0,1758956220,13378.278261380001,420.0737988300025,54108.74416512 2025-09-27,06:57:02.000,270,11041097,-795,0,1758956221,13378.19742566,420.123142739998,54108.49961592 2025-09-27,06:57:03.000,270,11041179,-795,0,1758956222,13378.298470310001,420.1513392600027,54108.83499768 2025-09-27,06:57:04.000,270,11041132,-795,0,1758956223,13378.271525069991,420.16543752000143,54108.7721136 2025-09-27,06:57:05.000,270,11041166,-795,0,1758956224,13378.298470310001,420.17953578000015,54108.86294616 2025-09-27,06:57:06.000,270,11041113,-795,0,1758956225,13378.231107209991,420.20773230000486,54108.84897192001 2025-09-27,06:57:07.000,270,11041086,-795,0,1758956226,13378.264788759996,420.17953578000015,54108.93281736 2025-09-27,06:57:08.000,270,11041144,-795,0,1758956227,13378.251316139991,420.2359288200023,54108.855959040004 2025-09-27,06:57:09.000,270,11041156,-795,0,1758956228,13378.210898279991,420.24297795000166,54108.709229520005 2025-09-27,06:57:10.000,270,11041135,-795,0,1758956229,13378.17721673,420.250027080001,54108.72320376 2025-09-27,06:57:11.000,270,11041120,-795,0,1758956230,13378.17721673,420.26412533999974,54108.758139360005 2025-09-27,06:57:12.000,270,11041121,-795,0,1758956231,13378.23784352,420.2993709900038,54108.90486888 2025-09-27,06:57:13.000,270,11041160,-795,0,1758956232,13378.21763459,420.27822359999846,54108.96076584 2025-09-27,06:57:14.000,270,11041128,-795,0,1758956233,13378.204161969996,420.2993709900038,54108.94679160001 2025-09-27,06:57:15.000,270,11041067,-795,0,1758956234,13378.143535179996,420.3134692500025,54108.84897192001 2025-09-27,06:57:16.000,270,11041124,-795,0,1758956235,13378.17048041999,420.2993709900038,54108.90486888 2025-09-27,06:57:17.000,270,11041124,-795,0,1758956236,13378.123326249995,420.2993709900038,54108.96076584 2025-09-27,06:57:18.000,270,11041148,-795,0,1758956237,13378.15027148999,420.3134692500025,54108.90486888 2025-09-27,06:57:19.000,270,11041161,-795,0,1758956238,13378.103117319995,420.3346166400006,54108.75115224001 2025-09-27,06:57:20.000,270,11041072,-795,0,1758956239,13378.02901790999,420.32756751000124,54108.72320376 2025-09-27,06:57:21.000,270,11041173,-795,0,1758956240,13378.13006255999,420.30642012000317,54108.876920400005 2025-09-27,06:57:22.000,270,11041164,-795,0,1758956241,13378.11658994,420.3205183800019,54108.855959040004 2025-09-27,06:57:23.000,270,11041088,-795,0,1758956242,13378.13006255999,420.2993709900038,54108.911856 2025-09-27,06:57:24.000,270,11041161,-795,0,1758956243,13378.06943576999,420.3346166400006,54108.737178 2025-09-27,06:57:25.000,270,11041134,-795,0,1758956244,13378.03575422,420.3205183800019,54108.82102344001 2025-09-27,06:57:26.000,270,11041121,-795,0,1758956245,13378.05596315,420.3205183800019,54108.63237120001 2025-09-27,06:57:27.000,270,11041130,-795,0,1758956246,13377.97512743,420.32756751000124,54108.6673068 2025-09-27,06:57:28.000,270,11041140,-755,0,1758956247,13378.11658994,420.36281315999804,54108.925830240005 2025-09-27,06:57:29.000,270,11041103,-795,0,1758956248,13378.062699459995,420.3698622900047,54108.78608784 2025-09-27,06:57:30.000,270,11041131,-795,0,1758956249,13378.05596315,420.3698622900047,54108.89788176001 2025-09-27,06:57:31.000,270,11041085,-795,0,1758956250,13378.02901790999,420.39100968000275,54108.83499768 2025-09-27,06:57:32.000,270,11041134,-795,0,1758956251,13378.07617208,420.41215707000083,54108.93980448 2025-09-27,06:57:33.000,270,11041126,-795,0,1758956252,13378.103117319995,420.37691142000403,54108.9817272 2025-09-27,06:57:34.000,270,11041139,-795,0,1758956253,13378.10985362999,420.42625532999955,54108.88390752 2025-09-27,06:57:35.000,270,11041125,-795,0,1758956254,13378.00880897999,420.42625532999955,54108.828010560006 2025-09-27,06:57:36.000,270,11041168,-795,0,1758956255,13378.01554529,420.48969750000106,54108.84897192001 2025-09-27,06:57:37.000,270,11041131,-795,0,1758956256,13378.13006255999,420.5178940199985,54109.023649920004 2025-09-27,06:57:38.000,270,11041174,-795,0,1758956257,13378.10985362999,420.51084488999913,54108.98871432001 2025-09-27,06:57:40.000,270,11041147,-795,0,1758956259,13378.17048041999,420.52494314999785,54109.00967568 2025-09-27,06:57:41.000,270,11041161,-795,0,1758956260,13378.183953039996,420.58133619,54109.10050824 2025-09-27,06:57:42.000,270,11041146,-795,0,1758956261,13378.09638101,420.6165818400041,54109.023649920004 2025-09-27,06:57:43.000,270,11041152,-795,0,1758956262,13378.123326249995,420.65182749000087,54108.98871432001 2025-09-27,06:57:44.000,270,11041164,-795,0,1758956263,13378.19742566,420.6800240099983,54109.23326352001 2025-09-27,06:57:45.000,270,11041128,-795,0,1758956264,13378.244579829996,420.6165818400041,54109.25422488001 2025-09-27,06:57:46.000,270,11041155,-795,0,1758956265,13378.251316139991,420.6588766200002,54109.310121840004 2025-09-27,06:57:47.000,270,11041141,-795,0,1758956266,13378.183953039996,420.67297487999895,54109.18435368001 2025-09-27,06:57:48.000,270,11041154,-795,0,1758956267,13378.231107209991,420.6941222700043,54109.23326352001 2025-09-27,06:57:49.000,270,11041165,-795,0,1758956268,13378.264788759996,420.6588766200002,54109.27518624 2025-09-27,06:57:50.000,270,11041119,-795,0,1758956269,13378.21763459,420.7716627000045,54109.08653400001 2025-09-27,06:57:51.000,270,11041163,-795,0,1758956270,13378.19742566,420.7434661799998,54109.15640520001 2025-09-27,06:57:52.000,270,11041127,-795,0,1758956271,13378.264788759996,420.79985922000196,54109.23326352001 2025-09-27,06:57:53.000,270,11041152,-795,0,1758956272,13378.365833409996,420.79985922000196,54109.44986424001 2025-09-27,06:57:54.000,270,11041191,-795,0,1758956273,13378.359097100001,420.82100661000004,54109.428902880005 2025-09-27,06:57:55.000,270,11041142,-795,0,1758956274,13378.412987579992,420.8069083500013,54109.44287712 2025-09-27,06:57:56.000,270,11041151,-795,0,1758956275,13378.345624479996,420.87035052000283,54109.331083200006 2025-09-27,06:57:57.000,270,11041169,-795,0,1758956276,13378.338888170001,420.8421539999981,54109.2961476 2025-09-27,06:57:58.000,270,11041128,-795,0,1758956277,13378.352360789992,420.9055961699996,54109.26819912 2025-09-27,06:57:59.000,270,11041166,-795,0,1758956278,13378.365833409996,420.86330139000347,54109.47082560001 2025-09-27,06:58:00.000,270,11041134,-795,0,1758956279,13378.372569719992,420.89854704000027,54109.31710896 2025-09-27,06:58:01.000,270,11041135,-795,0,1758956280,13378.419723890001,420.91969442999834,54109.49178696001 2025-09-27,06:58:02.000,270,11041157,-795,0,1758956281,13378.493823299992,420.96903834000113,54109.60358088 2025-09-27,06:58:03.000,270,11041117,-795,0,1758956282,13378.500559610002,420.9267435599977,54109.62454224 2025-09-27,06:58:04.000,270,11041133,-795,0,1758956283,13378.439932820002,420.9901857299992,54109.54069680001 2025-09-27,06:58:05.000,270,11041178,-795,0,1758956284,13378.406251269997,420.9901857299992,54109.40794152 2025-09-27,06:58:06.000,270,11041152,-795,0,1758956285,13378.433196509992,421.01133312000456,54109.47082560001 2025-09-27,06:58:07.000,270,11041134,-795,0,1758956286,13378.534241159992,421.0254313800033,54109.62454224 2025-09-27,06:58:08.000,270,11041166,-795,0,1758956287,13378.493823299992,421.0888735500048,54109.56165816 2025-09-27,06:58:09.000,270,11041186,-795,0,1758956288,13378.567922709997,421.06772615999944,54109.77127176 2025-09-27,06:58:10.000,270,11041143,-795,0,1758956289,13378.460141750002,421.0888735500048,54109.5756324 2025-09-27,06:58:11.000,270,11041167,-795,0,1758956290,13378.520768540002,421.0888735500048,54109.666464960006 2025-09-27,06:58:12.000,270,11041135,-795,0,1758956291,13378.500559610002,421.1593648499984,54109.715374800006 2025-09-27,06:58:13.000,270,11041164,-795,0,1758956292,13378.520768540002,421.1593648499984,54109.75729752001 2025-09-27,06:58:14.000,270,11041155,-795,0,1758956293,13378.520768540002,421.152315719999,54109.80620736001 2025-09-27,06:58:15.000,270,11041158,-795,0,1758956294,13378.480350680002,421.1382174600003,54109.72236192 2025-09-27,06:58:16.000,270,11041136,-795,0,1758956295,13378.480350680002,421.19461050000245,54109.77127176 2025-09-27,06:58:17.000,270,11041124,-795,0,1758956296,13378.588131639997,421.1875613700031,54109.93896264 2025-09-27,06:58:18.000,270,11041139,-795,0,1758956297,13378.608340569997,421.21575789000053,54109.95293688001 2025-09-27,06:58:19.000,270,11041151,-795,0,1758956298,13378.615076879993,421.18051224000374,54109.8900528 2025-09-27,06:58:20.000,270,11041166,-795,0,1758956299,13378.487086989997,421.27920006000204,54109.694413440004 2025-09-27,06:58:21.000,270,11041175,-795,0,1758956300,13378.507295919997,421.22985614999925,54109.80620736001 2025-09-27,06:58:22.000,270,11041130,-795,0,1758956301,13378.514032229992,421.27920006000204,54109.79223312 2025-09-27,06:58:23.000,270,11041121,-795,0,1758956302,13378.561186400002,421.3003474500001,54109.79922024 2025-09-27,06:58:24.000,270,11041146,-795,0,1758956303,13378.581395330002,421.31444570999884,54109.862104320004 2025-09-27,06:58:25.000,270,11041184,-795,0,1758956304,13378.547713779997,421.3003474500001,54109.92498840001 2025-09-27,06:58:26.000,270,11041182,-795,0,1758956305,13378.635285809993,421.3214948399982,54110.18351184 2025-09-27,06:58:27.000,270,11041078,-795,0,1758956306,13378.675703669993,421.32854397000483,54110.22543456 2025-09-27,06:58:28.000,270,11041149,-795,0,1758956307,13378.466878059997,421.3214948399982,54110.001846720006 2025-09-27,06:58:29.000,270,11041109,-795,0,1758956308,13378.615076879993,421.3003474500001,54110.134602 2025-09-27,06:58:30.000,270,11041164,-795,0,1758956309,13378.588131639997,421.34264223000355,54110.11364064 2025-09-27,06:58:31.000,270,11041181,-795,0,1758956310,13378.594867949992,421.3496913600029,54110.10665352 2025-09-27,06:58:32.000,270,11041193,-795,0,1758956311,13378.594867949992,421.3496913600029,54110.28133152 2025-09-27,06:58:33.000,270,11041144,-795,0,1758956312,13378.695912599993,421.370838750001,54110.337228480006 2025-09-27,06:58:34.000,270,11041126,-795,0,1758956313,13378.689176289998,421.35674049000227,54110.42806104001 2025-09-27,06:58:35.000,270,11041073,-795,0,1758956314,13378.689176289998,421.3990352699984,54110.435048160005 2025-09-27,06:58:36.000,270,11041123,-795,0,1758956315,13378.662231050002,421.4131335300044,54110.35818984001 2025-09-27,06:58:37.000,270,11041162,-795,0,1758956316,13378.682439980003,421.37788788000034,54110.267357280005 2025-09-27,06:58:38.000,270,11041137,-795,0,1758956317,13378.621813190002,421.3990352699984,54110.148576240004 2025-09-27,06:58:39.000,270,11041139,-795,0,1758956318,13378.594867949992,421.4060843999978,54110.148576240004 2025-09-27,06:58:40.000,270,11041199,-795,0,1758956319,13378.608340569997,421.4201826600038,54110.2044732 2025-09-27,06:58:41.000,270,11041098,-795,0,1758956320,13378.675703669993,421.4131335300044,54110.337228480006 2025-09-27,06:58:42.000,270,11041155,-795,0,1758956321,13378.682439980003,421.4483791800012,54110.49793224001 2025-09-27,06:58:43.000,270,11041092,-795,0,1758956322,13378.668967359998,421.4342809200025,54110.49094512 2025-09-27,06:58:44.000,270,11041151,-795,0,1758956323,13378.635285809993,421.4483791800012,54110.44203528 2025-09-27,06:58:45.000,270,11041163,-795,0,1758956324,13378.547713779997,421.45542831000057,54110.35818984001 2025-09-27,06:58:46.000,270,11041170,-795,0,1758956325,13378.487086989997,421.483624829998,54110.16255048001 2025-09-27,06:58:47.000,270,11041174,-795,0,1758956326,13378.534241159992,421.47657569999865,54110.37216408 2025-09-27,06:58:48.000,270,11041189,-795,0,1758956327,13378.561186400002,421.4695265699993,54110.35120272 2025-09-27,06:58:49.000,270,11041213,-795,0,1758956328,13378.668967359998,421.45542831000057,54110.61671328 2025-09-27,06:58:50.000,270,11041183,-795,0,1758956329,13378.561186400002,421.45542831000057,54110.40709968001 2025-09-27,06:58:51.000,270,11041176,-795,0,1758956330,13378.561186400002,421.46247743999993,54110.4490224 2025-09-27,06:58:52.000,270,11041164,-795,0,1758956331,13378.588131639997,421.4342809200025,54110.57479056001 2025-09-27,06:58:53.000,270,11041162,-795,0,1758956332,13378.547713779997,421.42723179000313,54110.553829200006 2025-09-27,06:58:54.000,270,11041169,-795,0,1758956333,13378.561186400002,421.4131335300044,54110.63767464 2025-09-27,06:58:55.000,270,11041173,-795,0,1758956334,13378.446669129997,421.45542831000057,54110.32325424 2025-09-27,06:58:56.000,270,11041140,-795,0,1758956335,13378.514032229992,421.4131335300044,54110.700558720004 2025-09-27,06:58:57.000,270,11041150,-795,0,1758956336,13378.574659019992,421.39198613999906,54110.71453296001 2025-09-27,06:58:58.000,270,11041176,-795,0,1758956337,13378.500559610002,421.3990352699984,54110.73549432 2025-09-27,06:58:59.000,270,11041104,-795,0,1758956338,13378.527504849997,421.3849370099997,54110.61671328 2025-09-27,06:59:00.000,270,11041161,-795,0,1758956339,13378.460141750002,421.4060843999978,54110.53985496 2025-09-27,06:59:01.000,270,11041169,-795,0,1758956340,13378.487086989997,421.3990352699984,54110.59575192001 2025-09-27,06:59:02.000,270,11041145,-795,0,1758956341,13378.439932820002,421.3849370099997,54110.64466176001 2025-09-27,06:59:03.000,270,11041139,-795,0,1758956342,13378.487086989997,421.370838750001,54110.770429920005 2025-09-27,06:59:04.000,270,11041148,-795,0,1758956343,13378.460141750002,421.370838750001,54110.74248144001 2025-09-27,06:59:05.000,270,11041120,-795,0,1758956344,13378.426460199997,421.4201826600038,54110.73549432 2025-09-27,06:59:06.000,270,11041124,-795,0,1758956345,13378.386042339996,421.4342809200025,54110.69357160001 2025-09-27,06:59:07.000,270,11041117,-795,0,1758956346,13378.426460199997,421.39198613999906,54110.82632688 2025-09-27,06:59:08.000,270,11041136,-795,0,1758956347,13378.278261380001,421.37788788000034,54110.53985496 2025-09-27,06:59:09.000,270,11041139,-795,0,1758956348,13378.359097100001,421.42723179000313,54110.721520080006 2025-09-27,06:59:10.000,270,11041145,-795,0,1758956349,13378.224370899996,421.4342809200025,54110.63767464 2025-09-27,06:59:11.000,270,11041121,-795,0,1758956350,13378.298470310001,421.44133005000185,54110.721520080006 2025-09-27,06:59:12.000,270,11041169,-795,0,1758956351,13378.305206619996,421.42723179000313,54110.819339760004 2025-09-27,06:59:13.000,270,11041164,-795,0,1758956352,13378.284997689996,421.4342809200025,54110.93113368001 2025-09-27,06:59:14.000,270,11041128,-795,0,1758956353,13378.318679240001,421.45542831000057,54110.92414656 2025-09-27,06:59:15.000,270,11041140,-795,0,1758956354,13378.23784352,421.4483791800012,54110.7983784 2025-09-27,06:59:16.000,270,11041176,-795,0,1758956355,13378.23784352,421.4695265699993,54110.84728824 2025-09-27,06:59:17.000,270,11041171,-795,0,1758956356,13378.244579829996,421.483624829998,54110.91017232001 2025-09-27,06:59:18.000,270,11041141,-795,0,1758956357,13378.224370899996,421.4695265699993,54110.91017232001 2025-09-27,06:59:19.000,270,11041142,-795,0,1758956358,13378.13006255999,421.5188704800021,54110.7983784 2025-09-27,06:59:20.000,270,11041156,-795,0,1758956359,13378.062699459995,421.52591961000144,54110.74248144001 2025-09-27,06:59:21.000,270,11041145,-795,0,1758956360,13378.143535179996,421.5118213500027,54110.91017232001 2025-09-27,06:59:22.000,270,11041140,-795,0,1758956361,13378.15027148999,421.5118213500027,54111.035940480004 2025-09-27,06:59:23.000,270,11041113,-795,0,1758956362,13378.13006255999,421.58936178000295,54110.987030640004 2025-09-27,06:59:24.000,270,11041105,-795,0,1758956363,13378.082908389995,421.5823126500036,54110.987030640004 2025-09-27,06:59:25.000,270,11041106,-795,0,1758956364,13378.01554529,421.610509170001,54110.86126248001 2025-09-27,06:59:26.000,270,11041150,-795,0,1758956365,13378.01554529,421.6457548199978,54110.95908216001 2025-09-27,06:59:27.000,270,11041136,-795,0,1758956366,13378.01554529,421.65280395000445,54111.12677304001 2025-09-27,06:59:28.000,270,11041119,-795,0,1758956367,13377.98860004999,421.6598530800038,54111.09183744 2025-09-27,06:59:29.000,270,11041111,-795,0,1758956368,13377.813455989999,421.7303443800047,54110.92414656 2025-09-27,06:59:30.000,270,11041172,-795,0,1758956369,13377.86734646999,421.6810004700019,54110.89619808 2025-09-27,06:59:31.000,270,11041118,-795,0,1758956370,13377.880819089994,421.68804960000125,54110.987030640004 2025-09-27,06:59:32.000,270,11041163,-795,0,1758956371,13377.820192299994,421.72329524999805,54110.85427536 2025-09-27,06:59:33.000,270,11041092,-795,0,1758956372,13377.880819089994,421.73739351000404,54110.95908216001 2025-09-27,06:59:34.000,270,11041164,-795,0,1758956373,13377.90776432999,421.7655900300015,54111.08485032 2025-09-27,06:59:35.000,270,11041151,-795,0,1758956374,13377.78651074999,421.7796882900002,54110.85427536 2025-09-27,06:59:36.000,270,11041158,-795,0,1758956375,13377.799983369994,421.8008356799983,54111.007992000006 2025-09-27,06:59:37.000,270,11041222,-795,0,1758956376,13377.83366492,421.7937865499989,54111.0429276 2025-09-27,06:59:38.000,270,11041124,-795,0,1758956377,13377.88755539999,421.85017959000106,54111.19664424001 2025-09-27,06:59:39.000,270,11041053,-795,0,1758956378,13377.759565509994,421.85017959000106,54111.01497912 2025-09-27,06:59:40.000,270,11041130,-795,0,1758956379,13377.658520859994,421.83608133000234,54110.93113368001 2025-09-27,06:59:41.000,270,11041163,-795,0,1758956380,13377.678729789994,421.88542523999786,54111.04991472001 2025-09-27,06:59:42.000,270,11041184,-795,0,1758956381,13377.678729789994,421.91362176000257,54111.056901840006 2025-09-27,06:59:43.000,270,11041139,-795,0,1758956382,13377.611366689998,421.9559165399987,54110.86126248001 2025-09-27,06:59:44.000,270,11041124,-795,0,1758956383,13377.719147649994,421.93476915000065,54111.154721520004 2025-09-27,06:59:45.000,270,11041085,-795,0,1758956384,13377.678729789994,421.9700148000047,54111.13376016 2025-09-27,06:59:46.000,270,11041113,-795,0,1758956385,13377.638311929994,421.99821132000216,54111.105811680005 2025-09-27,06:59:47.000,270,11041065,-795,0,1758956386,13377.624839309989,421.98411306000344,54111.14773440001 2025-09-27,06:59:48.000,270,11041142,-795,0,1758956387,13377.685466099989,422.0052604500015,54111.273502560005 2025-09-27,06:59:49.000,270,11041149,-795,0,1758956388,13377.665257169989,422.0264078399996,54111.273502560005 2025-09-27,06:59:50.000,270,11041170,-795,0,1758956389,13377.631575619998,422.068702620003,54111.14074728 2025-09-27,06:59:51.000,270,11041097,-795,0,1758956390,13377.577685139993,422.08280088000174,54111.19664424001 2025-09-27,06:59:52.000,270,11041129,-795,0,1758956391,13377.611366689998,422.13214479000453,54111.21061848 2025-09-27,06:59:53.000,270,11041174,-795,0,1758956392,13377.692202409999,422.0898500100011,54111.44818056 2025-09-27,06:59:54.000,270,11041140,-795,0,1758956393,13377.698938719994,422.13214479000453,54111.41324496001 2025-09-27,06:59:55.000,270,11041086,-795,0,1758956394,13377.665257169989,422.1532921800026,54111.392283600006 2025-09-27,06:59:56.000,270,11041125,-795,0,1758956395,13377.597894069993,422.14624305000325,54111.273502560005 2025-09-27,06:59:57.000,270,11041152,-795,0,1758956396,13377.557476209993,422.18148870000005,54111.31542528001 2025-09-27,06:59:58.000,270,11041148,-795,0,1758956397,13377.618102999993,422.2237834800035,54111.30843816 2025-09-27,06:59:59.000,270,11041154,-795,0,1758956398,13377.658520859994,422.20968522000476,54111.4272192 2025-09-27,07:00:00.000,270,11041148,-795,0,1758956399,13377.604630379989,422.28017651999835,54111.23856696 2025-09-27,07:00:01.000,270,11041146,-795,0,1758956400,13377.651784549998,422.29427478000434,54111.46914192 2025-09-27,07:00:02.000,270,11041189,-795,0,1758956401,13377.685466099989,422.3013239100037,54111.539013120004 2025-09-27,07:00:03.000,270,11041081,-795,0,1758956402,13377.692202409999,422.32952043000114,54111.57394872 2025-09-27,07:00:04.000,270,11041177,-795,0,1758956403,13377.705675029989,422.34361868999986,54111.48311616001 2025-09-27,07:00:05.000,270,11041162,-795,0,1758956404,13377.584421449988,422.3506678199992,54111.46914192 2025-09-27,07:00:06.000,270,11041149,-795,0,1758956405,13377.604630379989,422.37886434000393,54111.392283600006 2025-09-27,07:00:07.000,270,11041108,-795,0,1758956406,13377.597894069993,422.39296260000265,54111.50407752001 2025-09-27,07:00:08.000,270,11041156,-795,0,1758956407,13377.665257169989,422.4352573799988,54111.539013120004 2025-09-27,07:00:09.000,270,11041138,-795,0,1758956408,13377.550739899998,422.45640477000416,54111.36433512001 2025-09-27,07:00:10.000,270,11041166,-795,0,1758956409,13377.530530969998,422.44230650999816,54111.30145104 2025-09-27,07:00:11.000,270,11041101,-795,0,1758956410,13377.584421449988,422.47755216000223,54111.511064640006 2025-09-27,07:00:12.000,270,11041101,-795,0,1758956411,13377.624839309989,422.50574867999967,54111.46215480001 2025-09-27,07:00:13.000,270,11041161,-795,0,1758956412,13377.618102999993,422.55509259000246,54111.51805176 2025-09-27,07:00:14.000,270,11041135,-795,0,1758956413,13377.591157759998,422.5973873699986,54111.45516768 2025-09-27,07:00:15.000,270,11041136,-795,0,1758956414,13377.557476209993,422.604436499998,54111.47612904 2025-09-27,07:00:16.000,270,11041120,-795,0,1758956415,13377.591157759998,422.6678786699995,54111.54600024 2025-09-27,07:00:17.000,270,11041127,-795,0,1758956416,13377.658520859994,422.67492779999884,54111.776575200005 2025-09-27,07:00:18.000,270,11041138,-795,0,1758956417,13377.685466099989,422.7101734500029,54111.75561384 2025-09-27,07:00:19.000,270,11041098,-795,0,1758956418,13377.658520859994,422.68902606000484,54111.64381992 2025-09-27,07:00:20.000,270,11041155,-795,0,1758956419,13377.597894069993,422.7454190999997,54111.47612904 2025-09-27,07:00:21.000,270,11041166,-795,0,1758956420,13377.591157759998,422.78771388000314,54111.55298736001 2025-09-27,07:00:22.000,270,11041172,-795,0,1758956421,13377.665257169989,422.8300086599993,54111.55298736001 2025-09-27,07:00:23.000,270,11041125,-795,0,1758956422,13377.665257169989,422.8793525700021,54111.706704000004 2025-09-27,07:00:24.000,270,11041139,-795,0,1758956423,13377.665257169989,422.8723034400027,54111.71369112 2025-09-27,07:00:25.000,270,11041121,-795,0,1758956424,13377.651784549998,422.90049996000016,54111.7416396 2025-09-27,07:00:26.000,270,11041181,-795,0,1758956425,13377.678729789994,422.9075490899995,54111.727665360006 2025-09-27,07:00:27.000,270,11041095,-795,0,1758956426,13377.759565509994,422.90049996000016,54111.93727896001 2025-09-27,07:00:28.000,270,11041172,-795,0,1758956427,13377.732620269999,422.9145982199989,54111.88836912001 2025-09-27,07:00:29.000,270,11041140,-795,0,1758956428,13377.739356579994,422.9286964800049,54111.9512532 2025-09-27,07:00:30.000,270,11041129,-795,0,1758956429,13377.624839309989,422.9427947400036,54111.539013120004 2025-09-27,07:00:31.000,270,11041139,-795,0,1758956430,13377.719147649994,422.9568930000023,54111.90933048 2025-09-27,07:00:32.000,270,11041153,-795,0,1758956431,13377.76630181999,423.0062369099978,54112.1259312 2025-09-27,07:00:33.000,270,11041178,-795,0,1758956432,13377.82692860999,423.0062369099978,54112.0909956 2025-09-27,07:00:34.000,270,11041212,-795,0,1758956433,13377.799983369994,423.0203351700038,54112.14689256 2025-09-27,07:00:35.000,270,11041189,-795,0,1758956434,13377.880819089994,423.01328604000446,54112.14689256 2025-09-27,07:00:36.000,270,11041155,-795,0,1758956435,13377.759565509994,422.9921386499991,54111.98618880001 2025-09-27,07:00:37.000,270,11041147,-795,0,1758956436,13377.813455989999,423.0062369099978,54112.08400848001 2025-09-27,07:00:38.000,270,11041162,-795,0,1758956437,13377.880819089994,423.0273843000032,54112.1958024 2025-09-27,07:00:39.000,270,11041147,-795,0,1758956438,13377.84713753999,423.0062369099978,54112.181828160006 2025-09-27,07:00:40.000,270,11041211,-795,0,1758956439,13377.76630181999,423.0273843000032,54112.07702136 2025-09-27,07:00:41.000,270,11041163,-795,0,1758956440,13377.820192299994,423.0203351700038,54112.13990544 2025-09-27,07:00:42.000,270,11041156,-795,0,1758956441,13377.880819089994,423.0062369099978,54112.30060920001 2025-09-27,07:00:43.000,270,11041158,-795,0,1758956442,13377.941445879995,423.03443343000254,54112.25868648 2025-09-27,07:00:44.000,270,11041154,-795,0,1758956443,13377.880819089994,423.0555808200006,54112.25868648 2025-09-27,07:00:45.000,270,11041166,-795,0,1758956444,13377.85387385,423.0555808200006,54112.16785392 2025-09-27,07:00:46.000,270,11041163,-795,0,1758956445,13377.860610159994,423.08377733999805,54112.181828160006 2025-09-27,07:00:47.000,270,11041142,-795,0,1758956446,13377.93470957,423.09787560000404,54112.36349328 2025-09-27,07:00:48.000,270,11041141,-795,0,1758956447,13377.82692860999,423.0767282099987,54112.20278952001 2025-09-27,07:00:49.000,270,11041142,-795,0,1758956448,13378.07617208,423.1190229900021,54112.496248560004 2025-09-27,07:00:50.000,270,11041163,-795,0,1758956449,13377.93470957,423.13312125000084,54112.28663496 2025-09-27,07:00:51.000,270,11041162,-795,0,1758956450,13377.981863739995,423.1542686399989,54112.43336448 2025-09-27,07:00:52.000,270,11041200,-795,0,1758956451,13377.98860004999,423.13312125000084,54112.566119760006 2025-09-27,07:00:53.000,270,11041194,-795,0,1758956452,13378.002072669995,423.1613177699983,54112.57310688 2025-09-27,07:00:54.000,270,11041140,-795,0,1758956453,13377.961654809995,423.1613177699983,54112.57310688 2025-09-27,07:00:55.000,270,11041183,-795,0,1758956454,13377.93470957,423.189514290003,54112.53118416 2025-09-27,07:00:56.000,270,11041156,-795,0,1758956455,13377.941445879995,423.21066168000107,54112.58708112001 2025-09-27,07:00:57.000,270,11041131,-795,0,1758956456,13377.981863739995,423.19656342000235,54112.62201672 2025-09-27,07:00:58.000,270,11041169,-795,0,1758956457,13378.062699459995,423.2388581999985,54112.77573336001 2025-09-27,07:00:59.000,270,11041155,-795,0,1758956458,13378.04922683999,423.2177108100004,54112.712849280004 2025-09-27,07:01:00.000,270,11041163,-795,0,1758956459,13377.94818218999,423.2177108100004,54112.517209920006 2025-09-27,07:01:01.000,270,11041180,-795,0,1758956460,13378.002072669995,423.24590732999786,54112.684900800006 2025-09-27,07:01:02.000,270,11041165,-795,0,1758956461,13378.00880897999,423.2741038500026,54112.67791368001 2025-09-27,07:01:03.000,270,11041143,-795,0,1758956462,13377.97512743,423.2882021100013,54112.7897076 2025-09-27,07:01:04.000,270,11041154,-795,0,1758956463,13378.002072669995,423.30230037,54112.83861744 2025-09-27,07:01:05.000,270,11041182,-795,0,1758956464,13378.00880897999,423.3234477599981,54112.852591680006 2025-09-27,07:01:06.000,270,11041150,-795,0,1758956465,13378.03575422,423.3375460200041,54112.901501520006 2025-09-27,07:01:07.000,270,11041064,-795,0,1758956466,13378.01554529,423.3516442800028,54112.95739848 2025-09-27,07:01:08.000,270,11041184,-795,0,1758956467,13378.05596315,423.3657425400015,54112.91547576 2025-09-27,07:01:09.000,270,11041156,-795,0,1758956468,13377.98860004999,423.37984080000024,54112.94342424001 2025-09-27,07:01:10.000,270,11041185,-795,0,1758956469,13377.89429171,423.3657425400015,54112.7897076 2025-09-27,07:01:11.000,270,11041141,-795,0,1758956470,13377.89429171,423.3657425400015,54112.92246288001 2025-09-27,07:01:12.000,270,11041180,-795,0,1758956471,13377.961654809995,423.4009881899983,54113.08316664 2025-09-27,07:01:13.000,270,11041161,-795,0,1758956472,13377.961654809995,423.4150864500043,54113.20194768 2025-09-27,07:01:14.000,270,11041158,-795,0,1758956473,13377.99533636,423.429184710003,54113.104128 2025-09-27,07:01:15.000,270,11041093,-795,0,1758956474,13377.88755539999,423.4362338400024,54113.08316664 2025-09-27,07:01:16.000,270,11041091,-795,0,1758956475,13377.88755539999,423.429184710003,54113.118102240005 2025-09-27,07:01:17.000,270,11041144,-795,0,1758956476,13377.86734646999,423.4503321000011,54113.19496056 2025-09-27,07:01:18.000,270,11041187,-795,0,1758956477,13377.84713753999,423.4503321000011,54113.08316664 2025-09-27,07:01:19.000,270,11041163,-795,0,1758956478,13377.746092889989,423.49262688000454,54113.167012080004 2025-09-27,07:01:20.000,270,11041136,-795,0,1758956479,13377.773038129999,423.4644303599998,54113.14605072 2025-09-27,07:01:21.000,270,11041156,-795,0,1758956480,13377.820192299994,423.47852861999854,54113.236883280006 2025-09-27,07:01:22.000,270,11041144,-795,0,1758956481,13377.840401229994,423.4644303599998,54113.29976736 2025-09-27,07:01:23.000,270,11041090,-795,0,1758956482,13377.78651074999,423.50672514000325,54113.334702960005 2025-09-27,07:01:24.000,270,11041169,-795,0,1758956483,13377.813455989999,423.47852861999854,54113.22989616001 2025-09-27,07:01:25.000,270,11041141,-795,0,1758956484,13377.732620269999,423.5349216600007,54113.13207648 2025-09-27,07:01:26.000,270,11041167,-795,0,1758956485,13377.712411339999,423.54197079000005,54113.167012080004 2025-09-27,07:01:27.000,270,11041149,-795,0,1758956486,13377.732620269999,423.5349216600007,54113.355664320006 2025-09-27,07:01:28.000,270,11041174,-795,0,1758956487,13377.83366492,423.5631181799981,54113.39059992 2025-09-27,07:01:29.000,270,11041170,-795,0,1758956488,13377.759565509994,423.60541296000156,54113.36265144 2025-09-27,07:01:30.000,270,11041139,-795,0,1758956489,13377.698938719994,423.6124620900009,54113.22290904 2025-09-27,07:01:31.000,270,11041148,-795,0,1758956490,13377.665257169989,423.60541296000156,54113.01329544001 2025-09-27,07:01:32.000,270,11041078,-795,0,1758956491,13377.76630181999,423.633609479999,54113.32072872 2025-09-27,07:01:33.000,270,11041147,-795,0,1758956492,13377.752829199999,423.6477077399977,54113.46047112 2025-09-27,07:01:34.000,270,11041141,-795,0,1758956493,13377.76630181999,423.69000252000114,54113.39059992 2025-09-27,07:01:35.000,270,11041181,-795,0,1758956494,13377.685466099989,423.69000252000114,54113.39059992 2025-09-27,07:01:36.000,270,11041138,-795,0,1758956495,13377.705675029989,423.70410077999986,54113.36963856 2025-09-27,07:01:37.000,270,11041150,-795,0,1758956496,13377.76630181999,423.6970516500005,54113.621174880005 2025-09-27,07:01:38.000,270,11041153,-795,0,1758956497,13377.799983369994,423.7181990399986,54113.60021352 2025-09-27,07:01:39.000,270,11041092,-795,0,1758956498,13377.746092889989,423.7111499099992,54113.63514912 2025-09-27,07:01:40.000,270,11041117,-795,0,1758956499,13377.671993479998,423.7322973000046,54113.39758704001 2025-09-27,07:01:41.000,270,11041128,-795,0,1758956500,13377.671993479998,423.7322973000046,54113.51636808001 2025-09-27,07:01:42.000,270,11041123,-795,0,1758956501,13377.739356579994,423.760493820002,54113.5582908 2025-09-27,07:01:43.000,270,11041114,-795,0,1758956502,13377.698938719994,423.73934643000393,54113.718994560004 2025-09-27,07:01:44.000,270,11041172,-795,0,1758956503,13377.78651074999,423.7816412100001,54113.78187864001 2025-09-27,07:01:45.000,270,11041151,-795,0,1758956504,13377.752829199999,423.760493820002,54113.72598168 2025-09-27,07:01:46.000,270,11041158,-795,0,1758956505,13377.739356579994,423.76754295000137,54113.670084720005 2025-09-27,07:01:47.000,270,11041075,-795,0,1758956506,13377.779774439994,423.77459208000073,54113.87969832001 2025-09-27,07:01:48.000,270,11041159,-795,0,1758956507,13377.732620269999,423.77459208000073,54113.7679044 2025-09-27,07:01:49.000,270,11041160,-795,0,1758956508,13377.712411339999,423.78869033999945,54113.718994560004 2025-09-27,07:01:50.000,270,11041134,-795,0,1758956509,13377.712411339999,423.8450833800016,54113.65611048 2025-09-27,07:01:51.000,270,11041141,-795,0,1758956510,13377.752829199999,423.85213251000096,54113.79585288 2025-09-27,07:01:52.000,270,11041147,-795,0,1758956511,13377.820192299994,423.8662307699997,54113.907646800006 2025-09-27,07:01:53.000,270,11041126,-795,0,1758956512,13377.719147649994,423.87327989999903,54113.75393016 2025-09-27,07:01:54.000,270,11041148,-795,0,1758956513,13377.86734646999,423.90147642000375,54114.054376320004 2025-09-27,07:01:55.000,270,11041148,-795,0,1758956514,13377.78651074999,423.9578694599986,54113.93559528 2025-09-27,07:01:56.000,270,11041140,-795,0,1758956515,13377.78651074999,423.979016850004,54113.90065968001 2025-09-27,07:01:57.000,270,11041166,-795,0,1758956516,13377.759565509994,423.9931151100027,54113.8727112 2025-09-27,07:01:58.000,270,11041149,-795,0,1758956517,13377.746092889989,424.03540988999885,54113.91463392 2025-09-27,07:01:59.000,270,11041151,-795,0,1758956518,13377.779774439994,424.0283607599995,54114.02642784001 2025-09-27,07:02:00.000,270,11041115,-795,0,1758956519,13377.705675029989,424.0706555400029,54113.85174984001 2025-09-27,07:02:01.000,270,11041190,-795,0,1758956520,13377.779774439994,424.0777046700023,54114.04738920001 2025-09-27,07:02:02.000,270,11041157,-795,0,1758956521,13377.83366492,424.1411468400038,54114.222067200004 2025-09-27,07:02:03.000,270,11041148,-795,0,1758956522,13377.752829199999,424.11999944999843,54114.22905432 2025-09-27,07:02:04.000,270,11041133,-795,0,1758956523,13377.752829199999,424.1904907499993,54114.16617024001 2025-09-27,07:02:05.000,270,11041176,-795,0,1758956524,13377.725883959989,424.18344161999994,54114.18713160001 2025-09-27,07:02:06.000,270,11041112,-755,0,1758956525,13377.678729789994,424.23278553000273,54114.124247520005 2025-09-27,07:02:07.000,270,11041162,-795,0,1758956526,13377.739356579994,424.2539329200008,54114.31289976001 2025-09-27,07:02:08.000,270,11041177,-795,0,1758956527,13377.76630181999,424.3032768300036,54114.34783536 2025-09-27,07:02:09.000,270,11041156,-795,0,1758956528,13377.746092889989,424.29622770000424,54114.30591264 2025-09-27,07:02:10.000,270,11041151,-795,0,1758956529,13377.658520859994,424.35966986999847,54114.173157360005 2025-09-27,07:02:11.000,270,11041176,-795,0,1758956530,13377.719147649994,424.3526207399991,54114.38277096001 2025-09-27,07:02:12.000,270,11041139,-795,0,1758956531,13377.705675029989,424.36671899999783,54114.30591264 2025-09-27,07:02:13.000,270,11041210,-795,0,1758956532,13377.752829199999,424.4019646500019,54114.410719440006 2025-09-27,07:02:14.000,270,11041153,-795,0,1758956533,13377.658520859994,424.4654068200034,54114.31988688 2025-09-27,07:02:15.000,270,11041136,-795,0,1758956534,13377.557476209993,424.42311204,54114.20110584 2025-09-27,07:02:16.000,270,11041128,-795,0,1758956535,13377.597894069993,424.4654068200034,54114.243028560006 2025-09-27,07:02:17.000,270,11041134,-795,0,1758956536,13377.658520859994,424.4654068200034,54114.48757776 2025-09-27,07:02:18.000,270,11041140,-795,0,1758956537,13377.665257169989,424.49360334000085,54114.44565504 2025-09-27,07:02:19.000,270,11041112,-795,0,1758956538,13377.645048239989,424.47245595000277,54114.48059064001 2025-09-27,07:02:20.000,270,11041148,-795,0,1758956539,13377.523794659988,424.49360334000085,54114.243028560006 2025-09-27,07:02:21.000,270,11041131,-795,0,1758956540,13377.537267279993,424.5147507299989,54114.30591264 2025-09-27,07:02:22.000,270,11041160,-795,0,1758956541,13377.564212519988,424.5640946400017,54114.37578384 2025-09-27,07:02:23.000,270,11041121,-795,0,1758956542,13377.577685139993,424.5358981200043,54114.52251336001 2025-09-27,07:02:24.000,270,11041115,-795,0,1758956543,13377.564212519988,424.57819290000043,54114.56443608 2025-09-27,07:02:25.000,270,11041097,-795,0,1758956544,13377.557476209993,424.57819290000043,54114.52251336001 2025-09-27,07:02:26.000,270,11041130,-795,0,1758956545,13377.544003589988,424.5993402899985,54114.49456488 2025-09-27,07:02:27.000,270,11041128,-635,0,1758956546,13377.564212519988,424.57819290000043,54114.59937168001 2025-09-27,07:02:28.000,270,11041143,-795,0,1758956547,13377.544003589988,424.6134385500045,54114.52251336001 2025-09-27,07:02:29.000,270,11041120,-795,0,1758956548,13377.483376800003,424.5993402899985,54114.51552624 2025-09-27,07:02:30.000,270,11041174,-795,0,1758956549,13377.409277389997,424.62048768000386,54114.38277096001 2025-09-27,07:02:31.000,270,11041115,-795,0,1758956550,13377.449695249998,424.59229115999915,54114.3967452 2025-09-27,07:02:32.000,270,11041141,-795,0,1758956551,13377.328441669997,424.6275368100032,54114.291938400005 2025-09-27,07:02:33.000,270,11041171,-795,0,1758956552,13377.503585729988,424.64163507000194,54114.66924288001 2025-09-27,07:02:34.000,270,11041111,-795,0,1758956553,13377.537267279993,424.64163507000194,54114.69719136001 2025-09-27,07:02:35.000,270,11041148,-795,0,1758956554,13377.523794659988,424.6134385500045,54114.69719136001 2025-09-27,07:02:36.000,270,11041180,-795,0,1758956555,13377.429486319998,424.6345859400026,54114.54347472 2025-09-27,07:02:37.000,270,11041128,-795,0,1758956556,13377.463167870003,424.6345859400026,54114.44565504 2025-09-27,07:02:38.000,270,11041161,-795,0,1758956557,13377.456431559993,424.6839298499981,54114.51552624 2025-09-27,07:02:39.000,270,11041169,-795,0,1758956558,13377.523794659988,424.65573333000066,54114.61334592 2025-09-27,07:02:40.000,270,11041168,-795,0,1758956559,13377.463167870003,424.6839298499981,54114.508539120005 2025-09-27,07:02:41.000,270,11041157,-795,0,1758956560,13377.469904179998,424.6698315899994,54114.65526864 2025-09-27,07:02:42.000,270,11041156,-795,0,1758956561,13377.503585729988,424.71917550000217,54114.78802392001 2025-09-27,07:02:43.000,270,11041159,-795,0,1758956562,13377.517058349993,424.6980281100041,54114.75308832 2025-09-27,07:02:44.000,270,11041153,-795,0,1758956563,13377.469904179998,424.71917550000217,54114.66924288001 2025-09-27,07:02:45.000,270,11041192,-795,0,1758956564,13377.523794659988,424.71917550000217,54114.68321712 2025-09-27,07:02:46.000,270,11041141,-795,0,1758956565,13377.456431559993,424.7826176700037,54114.55046184001 2025-09-27,07:02:47.000,270,11041145,-795,0,1758956566,13377.422750010002,424.80376506000175,54114.56443608 2025-09-27,07:02:48.000,270,11041217,-795,0,1758956567,13377.483376800003,424.81786332000047,54114.69719136001 2025-09-27,07:02:49.000,270,11041166,-795,0,1758956568,13377.537267279993,424.8319615799992,54114.69719136001 2025-09-27,07:02:50.000,270,11041151,-795,0,1758956569,13377.382332150002,424.8460598399979,54114.557448960004 2025-09-27,07:02:51.000,270,11041194,-795,0,1758956570,13377.463167870003,424.8601581000039,54114.557448960004 2025-09-27,07:02:52.000,270,11041130,-795,0,1758956571,13377.422750010002,424.86720723000326,54114.65526864 2025-09-27,07:02:53.000,270,11041137,-795,0,1758956572,13377.409277389997,424.8954037500007,54114.62033304001 2025-09-27,07:02:54.000,270,11041145,-795,0,1758956573,13377.382332150002,424.9165511399988,54114.61334592 2025-09-27,07:02:55.000,270,11041114,-795,0,1758956574,13377.314969049992,424.9165511399988,54114.51552624 2025-09-27,07:02:56.000,270,11041168,-795,0,1758956575,13377.288023809997,424.9588459200022,54114.57142320001 2025-09-27,07:02:57.000,270,11041166,-795,0,1758956576,13377.341914290002,424.9588459200022,54114.557448960004 2025-09-27,07:02:58.000,270,11041136,-795,0,1758956577,13377.409277389997,424.9799933100003,54114.676230000005 2025-09-27,07:02:59.000,270,11041192,-715,0,1758956578,13377.382332150002,424.9729441800009,54114.61334592 2025-09-27,07:03:00.000,270,11041137,-795,0,1758956579,13377.213924399992,425.01523896000435,54114.37578384 2025-09-27,07:03:01.000,270,11041118,-795,0,1758956580,13377.254342259992,425.03638635000243,54114.54347472 2025-09-27,07:03:02.000,270,11041132,-795,0,1758956581,13377.220660710002,425.0575337400005,54114.42469368 2025-09-27,07:03:03.000,270,11041164,-795,0,1758956582,13377.207188089997,425.05048461000115,54114.508539120005 2025-09-27,07:03:04.000,270,11041123,-795,0,1758956583,13377.294760119992,425.1280250400014,54114.69020424001 2025-09-27,07:03:05.000,270,11041169,-795,0,1758956584,13377.328441669997,425.16327068999817,54114.73911408001 2025-09-27,07:03:06.000,270,11041136,-795,0,1758956585,13377.227397019997,425.14917242999945,54114.68321712 2025-09-27,07:03:07.000,270,11041120,-795,0,1758956586,13377.227397019997,425.1703198200048,54114.557448960004 2025-09-27,07:03:08.000,270,11041182,-795,0,1758956587,13377.193715469992,425.1703198200048,54114.66924288001 2025-09-27,07:03:09.000,270,11041170,-795,0,1758956588,13377.200451780001,425.1844180800035,54114.63430728 2025-09-27,07:03:10.000,270,11041135,-795,0,1758956589,13377.099407130001,425.2055654700016,54114.41770656 2025-09-27,07:03:11.000,270,11041177,-795,0,1758956590,13377.186979159997,425.21261460000096,54114.62033304001 2025-09-27,07:03:12.000,270,11041112,-795,0,1758956591,13377.220660710002,425.2408111199984,54114.80898528 2025-09-27,07:03:13.000,270,11041159,-795,0,1758956592,13377.274551189992,425.2549093800044,54114.83693376001 2025-09-27,07:03:14.000,270,11041167,-795,0,1758956593,13377.267814879997,425.29720416000055,54114.843920880005 2025-09-27,07:03:15.000,270,11041117,-795,0,1758956594,13377.220660710002,425.2549093800044,54114.70417848 2025-09-27,07:03:16.000,270,11041131,-795,0,1758956595,13377.247605949997,425.2690076400031,54114.71815272001 2025-09-27,07:03:17.000,270,11041125,-795,0,1758956596,13377.213924399992,425.2690076400031,54114.75308832 2025-09-27,07:03:18.000,270,11041137,-795,0,1758956597,13377.261078570002,425.28310590000183,54114.73911408001 2025-09-27,07:03:19.000,270,11041173,-795,0,1758956598,13377.240869640002,425.3324498100046,54114.73212696 2025-09-27,07:03:20.000,270,11041182,-795,0,1758956599,13377.240869640002,425.34654807000334,54114.68321712 2025-09-27,07:03:21.000,270,11041133,-795,0,1758956600,13377.281287500002,425.36064633000206,54114.795011040005 2025-09-27,07:03:22.000,270,11041115,-795,0,1758956601,13377.314969049992,425.38179372000013,54114.892830720004 2025-09-27,07:03:23.000,270,11041097,-795,0,1758956602,13377.288023809997,425.3676954600014,54114.87885648 2025-09-27,07:03:24.000,270,11041154,-795,0,1758956603,13377.281287500002,425.36064633000206,54114.81597240001 2025-09-27,07:03:25.000,270,11041173,-795,0,1758956604,13377.220660710002,425.4170393700042,54114.81597240001 2025-09-27,07:03:26.000,270,11041134,-795,0,1758956605,13377.261078570002,425.452285020001,54114.725139840004 2025-09-27,07:03:27.000,270,11041133,-795,0,1758956606,13377.234133329992,425.452285020001,54114.850908 2025-09-27,07:03:28.000,270,11041198,-795,0,1758956607,13377.274551189992,425.452285020001,54114.96968904 2025-09-27,07:03:29.000,270,11041166,-795,0,1758956608,13377.234133329992,425.44523589000164,54114.843920880005 2025-09-27,07:03:31.000,270,11041147,-795,0,1758956610,13377.274551189992,425.4170393700042,54114.892830720004 2025-09-27,07:03:32.000,270,11041121,-795,0,1758956611,13377.227397019997,425.44523589000164,54114.92776632 2025-09-27,07:03:33.000,270,11041140,-795,0,1758956612,13377.153297609992,425.42408850000356,54114.61334592 2025-09-27,07:03:34.000,270,11041175,-795,0,1758956613,13377.126352369996,425.42408850000356,54114.57142320001 2025-09-27,07:03:35.000,270,11041153,-795,0,1758956614,13377.133088679991,425.4381867600023,54114.80199816 2025-09-27,07:03:36.000,270,11041148,-795,0,1758956615,13377.234133329992,425.4311376300029,54114.99763752 2025-09-27,07:03:37.000,270,11041122,-795,0,1758956616,13377.254342259992,425.42408850000356,54115.00462464001 2025-09-27,07:03:38.000,270,11041148,-795,0,1758956617,13377.227397019997,425.4170393700042,54115.00462464001 2025-09-27,07:03:39.000,270,11041088,-795,0,1758956618,13377.173506539992,425.4381867600023,54114.86488224001 2025-09-27,07:03:40.000,270,11041115,-795,0,1758956619,13377.112879749991,425.452285020001,54114.68321712 2025-09-27,07:03:41.000,270,11041155,-795,0,1758956620,13377.112879749991,425.4029411099982,54114.76007544 2025-09-27,07:03:42.000,270,11041113,-795,0,1758956621,13377.133088679991,425.4311376300029,54114.850908 2025-09-27,07:03:43.000,270,11041157,-795,0,1758956622,13377.186979159997,425.452285020001,54115.011611760005 2025-09-27,07:03:44.000,270,11041151,-795,0,1758956623,13377.207188089997,425.44523589000164,54115.04654736 2025-09-27,07:03:45.000,270,11041162,-795,0,1758956624,13377.193715469992,425.4734324099991,54115.03257312001 2025-09-27,07:03:46.000,270,11041156,-795,0,1758956625,13377.193715469992,425.44523589000164,54115.03956024 2025-09-27,07:03:47.000,270,11041122,-795,0,1758956626,13377.234133329992,425.4734324099991,54115.060521600004 2025-09-27,07:03:48.000,270,11041130,-795,0,1758956627,13377.207188089997,425.5016289300038,54115.03956024 2025-09-27,07:03:49.000,270,11041117,-795,0,1758956628,13377.207188089997,425.5157271900025,54115.07449584001 2025-09-27,07:03:50.000,270,11041169,-795,0,1758956629,13377.200451780001,425.48048153999844,54114.97667616 2025-09-27,07:03:51.000,270,11041190,-795,0,1758956630,13377.146561299996,425.5157271900025,54114.892830720004 2025-09-27,07:03:52.000,270,11041148,-795,0,1758956631,13377.240869640002,425.5157271900025,54115.081482960006 2025-09-27,07:03:53.000,270,11041181,-795,0,1758956632,13377.274551189992,425.52277632000187,54115.2351996 2025-09-27,07:03:54.000,270,11041166,-795,0,1758956633,13377.267814879997,425.5368745800006,54115.249173840006 2025-09-27,07:03:55.000,270,11041126,-795,0,1758956634,13377.254342259992,425.5368745800006,54115.18628976 2025-09-27,07:03:56.000,270,11041146,-795,0,1758956635,13377.213924399992,425.565071099998,54115.130392800005 2025-09-27,07:03:57.000,270,11041143,-795,0,1758956636,13377.220660710002,425.579169360004,54115.01859888 2025-09-27,07:03:58.000,270,11041145,-795,0,1758956637,13377.186979159997,425.579169360004,54115.011611760005 2025-09-27,07:03:59.000,270,11041140,-795,0,1758956638,13377.220660710002,425.59326762000273,54115.22122536001 2025-09-27,07:04:00.000,270,11041175,-795,0,1758956639,13377.261078570002,425.57212023000466,54115.1653284 2025-09-27,07:04:01.000,270,11041152,-795,0,1758956640,13377.261078570002,425.5862184900034,54115.12340568001 2025-09-27,07:04:02.000,270,11041169,-795,0,1758956641,13377.240869640002,425.57212023000466,54115.20725112 2025-09-27,07:04:03.000,270,11041052,-795,0,1758956642,13377.294760119992,425.6003167500021,54115.26314808 2025-09-27,07:04:04.000,270,11041202,-795,0,1758956643,13377.294760119992,425.60736588000145,54115.27712232 2025-09-27,07:04:05.000,270,11041150,-795,0,1758956644,13377.301496430002,425.6144150100008,54115.24218672001 2025-09-27,07:04:06.000,270,11041141,-795,0,1758956645,13377.240869640002,425.62851326999953,54115.20026400001 2025-09-27,07:04:07.000,270,11041136,-795,0,1758956646,13377.240869640002,425.62851326999953,54115.14436704 2025-09-27,07:04:08.000,270,11041140,-795,0,1758956647,13377.355386909992,425.6355623999989,54115.31904504001 2025-09-27,07:04:09.000,270,11041148,-795,0,1758956648,13377.362123220002,425.6778571800023,54115.416864720006 2025-09-27,07:04:10.000,270,11041150,-795,0,1758956649,13377.368859529997,425.69195544000104,54115.346993520005 2025-09-27,07:04:11.000,270,11041134,-795,0,1758956650,13377.267814879997,425.6496606600049,54115.15834128 2025-09-27,07:04:12.000,270,11041173,-795,0,1758956651,13377.314969049992,425.67080805000296,54115.25616096 2025-09-27,07:04:13.000,270,11041058,-795,0,1758956652,13377.348650599997,425.6778571800023,54115.35398064 2025-09-27,07:04:14.000,270,11041181,-795,0,1758956653,13377.395804769993,425.67080805000296,54115.43083896 2025-09-27,07:04:15.000,270,11041167,-795,0,1758956654,13377.422750010002,425.69195544000104,54115.416864720006 2025-09-27,07:04:16.000,270,11041137,-795,0,1758956655,13377.355386909992,425.7201519599985,54115.36096776001 2025-09-27,07:04:17.000,270,11041123,-795,0,1758956656,13377.402541080002,425.7483484800032,54115.40289048 2025-09-27,07:04:18.000,270,11041150,-795,0,1758956657,13377.483376800003,425.76949587000126,54115.59154272 2025-09-27,07:04:19.000,270,11041101,-795,0,1758956658,13377.490113109998,425.75539761000255,54115.514684400005 2025-09-27,07:04:20.000,270,11041126,-795,0,1758956659,13377.469904179998,425.80474151999806,54115.514684400005 2025-09-27,07:04:21.000,270,11041122,-795,0,1758956660,13377.348650599997,425.80474151999806,54115.3050708 2025-09-27,07:04:22.000,270,11041187,-795,0,1758956661,13377.422750010002,425.7976923899987,54115.40289048 2025-09-27,07:04:23.000,270,11041123,-795,0,1758956662,13377.449695249998,425.79064325999934,54115.563594240004 2025-09-27,07:04:24.000,270,11041179,-795,0,1758956663,13377.510322039998,425.83998717000213,54115.64045256 2025-09-27,07:04:25.000,270,11041209,-795,0,1758956664,13377.476640489993,425.86818368999957,54115.59154272 2025-09-27,07:04:26.000,270,11041169,-795,0,1758956665,13377.523794659988,425.8117906500047,54115.4797488 2025-09-27,07:04:27.000,270,11041150,-795,0,1758956666,13377.544003589988,425.88933107999765,54115.584555600006 2025-09-27,07:04:28.000,270,11041197,-795,0,1758956667,13377.597894069993,425.8822819499983,54115.60551696001 2025-09-27,07:04:29.000,270,11041144,-795,0,1758956668,13377.483376800003,425.8822819499983,54115.57756848001 2025-09-27,07:04:30.000,270,11041169,-795,0,1758956669,13377.490113109998,425.83998717000213,54115.59154272 2025-09-27,07:04:31.000,270,11041155,-795,0,1758956670,13377.476640489993,425.8611345600002,54115.57058136 2025-09-27,07:04:32.000,270,11041125,-795,0,1758956671,13377.483376800003,425.91752760000236,54115.584555600006 2025-09-27,07:04:33.000,270,11041156,-795,0,1758956672,13377.597894069993,425.88933107999765,54115.78019496 2025-09-27,07:04:34.000,270,11041147,-795,0,1758956673,13377.544003589988,425.91752760000236,54115.66141392 2025-09-27,07:04:35.000,270,11041169,-795,0,1758956674,13377.449695249998,425.9316258600011,54115.50769728001 2025-09-27,07:04:36.000,270,11041141,-795,0,1758956675,13377.496849419993,425.90342934000364,54115.682375280005 2025-09-27,07:04:37.000,270,11041020,-795,0,1758956676,13377.530530969998,425.9245767300017,54115.66840104 2025-09-27,07:04:38.000,270,11041143,-795,0,1758956677,13377.577685139993,425.910478470003,54115.79416920001 2025-09-27,07:04:39.000,270,11041166,-795,0,1758956678,13377.523794659988,425.98096977000387,54115.85705328 2025-09-27,07:04:40.000,270,11041142,-795,0,1758956679,13377.463167870003,425.9668715099979,54115.74525936001 2025-09-27,07:04:41.000,270,11041148,-795,0,1758956680,13377.463167870003,425.95277324999915,54115.6893624 2025-09-27,07:04:42.000,270,11041161,-795,0,1758956681,13377.490113109998,425.9457241199998,54115.81513056 2025-09-27,07:04:43.000,270,11041106,-795,0,1758956682,13377.537267279993,425.910478470003,54115.98980856001 2025-09-27,07:04:44.000,270,11041209,-795,0,1758956683,13377.523794659988,425.9739206400045,54115.87801464 2025-09-27,07:04:45.000,270,11041123,-795,0,1758956684,13377.496849419993,425.9598223799985,54115.90596312 2025-09-27,07:04:46.000,270,11041185,-795,0,1758956685,13377.469904179998,425.9668715099979,54115.7592336 2025-09-27,07:04:47.000,270,11041139,-795,0,1758956686,13377.463167870003,425.9739206400045,54115.79416920001 2025-09-27,07:04:48.000,270,11041149,-795,0,1758956687,13377.577685139993,426.00211716000194,54116.04570552 2025-09-27,07:04:49.000,270,11041180,-795,0,1758956688,13377.544003589988,426.0303136799994,54116.05269264 2025-09-27,07:04:50.000,270,11041158,-795,0,1758956689,13377.530530969998,426.06555933000345,54116.04570552 2025-09-27,07:04:51.000,270,11041134,-795,0,1758956690,13377.429486319998,425.9880189000032,54115.78019496 2025-09-27,07:04:52.000,270,11041154,-795,0,1758956691,13377.449695249998,426.00211716000194,54115.80814344 2025-09-27,07:04:53.000,270,11041194,-795,0,1758956692,13377.429486319998,425.9950680300026,54115.97583432 2025-09-27,07:04:54.000,270,11041164,-795,0,1758956693,13377.476640489993,426.02326455,54116.03871840001 2025-09-27,07:04:55.000,270,11041213,-795,0,1758956694,13377.449695249998,426.03736280999874,54115.97583432 2025-09-27,07:04:56.000,270,11041131,-795,0,1758956695,13377.382332150002,426.0585102000041,54115.99679568 2025-09-27,07:04:57.000,270,11041177,-795,0,1758956696,13377.368859529997,426.10080498000025,54115.99679568 2025-09-27,07:04:58.000,270,11041193,-795,0,1758956697,13377.456431559993,426.15014889000304,54116.136538080005 2025-09-27,07:04:59.000,270,11041167,-795,0,1758956698,13377.456431559993,426.1219523699983,54116.16448656 2025-09-27,07:05:00.000,270,11041143,-795,0,1758956699,13377.382332150002,426.1430997600037,54116.02474416 2025-09-27,07:05:01.000,270,11041118,-795,0,1758956700,13377.234133329992,426.1360506300043,54115.73827224 2025-09-27,07:05:02.000,270,11041137,-795,0,1758956701,13377.281287500002,426.2206401900039,54115.9339116 2025-09-27,07:05:03.000,270,11041131,-795,0,1758956702,13377.341914290002,426.2347384500026,54116.087628240006 2025-09-27,07:05:04.000,270,11041132,-795,0,1758956703,13377.301496430002,426.2911314900048,54116.087628240006 2025-09-27,07:05:05.000,270,11041121,-795,0,1758956704,13377.261078570002,426.26293497000006,54116.08064112001 2025-09-27,07:05:06.000,270,11041156,-795,0,1758956705,13377.234133329992,426.2911314900048,54115.97583432 2025-09-27,07:05:07.000,270,11041147,-795,0,1758956706,13377.308232739997,426.3052297500035,54116.1435252 2025-09-27,07:05:08.000,270,11041122,-795,0,1758956707,13377.227397019997,426.32637714000157,54116.10858960001 2025-09-27,07:05:09.000,270,11041137,-795,0,1758956708,13377.261078570002,426.31227888000285,54116.12256384 2025-09-27,07:05:10.000,270,11041129,-795,0,1758956709,13377.186979159997,426.3686719199977,54116.02474416 2025-09-27,07:05:12.000,270,11041173,-795,0,1758956711,13377.099407130001,426.4180158300005,54116.017757040005 2025-09-27,07:05:13.000,270,11041157,-795,0,1758956712,13377.254342259992,426.43211408999923,54116.234357760004 2025-09-27,07:05:14.000,270,11041162,-795,0,1758956713,13377.247605949997,426.47440887000266,54116.26230624 2025-09-27,07:05:15.000,270,11041132,-795,0,1758956714,13377.267814879997,426.4673597400033,54116.26929336 2025-09-27,07:05:16.000,270,11041190,-795,0,1758956715,13377.153297609992,426.4885071300014,54115.98282144 2025-09-27,07:05:17.000,270,11041139,-795,0,1758956716,13377.220660710002,426.46031061000394,54116.12256384 2025-09-27,07:05:18.000,270,11041113,-795,0,1758956717,13377.227397019997,426.54490017000353,54116.22038352 2025-09-27,07:05:19.000,270,11041153,-795,0,1758956718,13377.281287500002,426.5519493000029,54116.32519032001 2025-09-27,07:05:20.000,270,11041144,-795,0,1758956719,13377.234133329992,426.5871949499997,54116.31121608 2025-09-27,07:05:21.000,270,11041161,-795,0,1758956720,13377.200451780001,426.5871949499997,54116.087628240006 2025-09-27,07:05:22.000,270,11041151,-795,0,1758956721,13377.160033920001,426.6012932099984,54116.17147368 2025-09-27,07:05:23.000,270,11041108,-795,0,1758956722,13377.247605949997,426.65768625000055,54116.26230624 2025-09-27,07:05:24.000,270,11041118,-715,0,1758956723,13377.294760119992,426.6647353799999,54116.27628048001 2025-09-27,07:05:25.000,270,11041186,-795,0,1758956724,13377.288023809997,426.685882769998,54116.32519032001 2025-09-27,07:05:26.000,270,11041129,-795,0,1758956725,13377.227397019997,426.6929319000046,54116.19243504 2025-09-27,07:05:27.000,270,11041158,-795,0,1758956726,13377.288023809997,426.72112842000206,54116.33916456 2025-09-27,07:05:28.000,270,11041149,-795,0,1758956727,13377.267814879997,426.7493249399995,54116.3182032 2025-09-27,07:05:29.000,270,11041128,-795,0,1758956728,13377.267814879997,426.7634231999982,54116.37410016001 2025-09-27,07:05:30.000,270,11041154,-795,0,1758956729,13377.301496430002,426.7986688500023,54116.4579456 2025-09-27,07:05:31.000,270,11041141,-795,0,1758956730,13377.314969049992,426.812767110001,54116.44397136001 2025-09-27,07:05:32.000,270,11041166,-795,0,1758956731,13377.200451780001,426.80571798000165,54116.15051232 2025-09-27,07:05:33.000,270,11041173,-795,0,1758956732,13377.227397019997,426.8268653699997,54116.353138800005 2025-09-27,07:05:34.000,270,11041151,-675,0,1758956733,13377.186979159997,426.812767110001,54116.31121608 2025-09-27,07:05:35.000,270,11041192,-795,0,1758956734,13377.186979159997,426.8762092800025,54116.33217744 2025-09-27,07:05:36.000,270,11041121,-795,0,1758956735,13377.139824990001,426.8832584100019,54116.36711304001 2025-09-27,07:05:37.000,270,11041124,-795,0,1758956736,13377.173506539992,426.86916015000315,54116.38108728 2025-09-27,07:05:38.000,270,11041153,-795,0,1758956737,13377.173506539992,426.8480127599978,54116.34615168001 2025-09-27,07:05:39.000,270,11041049,-795,0,1758956738,13377.186979159997,426.89030754000123,54116.48589408 2025-09-27,07:05:40.000,270,11041153,-795,0,1758956739,13377.173506539992,426.86916015000315,54116.36711304001 2025-09-27,07:05:41.000,270,11041165,-795,0,1758956740,13377.146561299996,426.9114549299993,54116.3880744 2025-09-27,07:05:42.000,270,11041117,-795,0,1758956741,13377.072461889991,426.89030754000123,54116.136538080005 2025-09-27,07:05:43.000,270,11041145,-795,0,1758956742,13377.106143439996,426.925553189998,54116.36711304001 2025-09-27,07:05:44.000,270,11041169,-795,0,1758956743,13377.166770229996,426.90440579999995,54116.36012592 2025-09-27,07:05:45.000,270,11041138,-795,0,1758956744,13377.133088679991,426.9607988400021,54116.4579456 2025-09-27,07:05:46.000,270,11041171,-795,0,1758956745,13377.139824990001,426.95374971000274,54116.42999712 2025-09-27,07:05:47.000,270,11041141,-795,0,1758956746,13377.072461889991,426.9748971000008,54116.32519032001 2025-09-27,07:05:48.000,270,11041078,-795,0,1758956747,13377.092670819991,426.95374971000274,54116.42999712 2025-09-27,07:05:49.000,270,11041127,-795,0,1758956748,13377.139824990001,426.98899535999954,54116.42999712 2025-09-27,07:05:50.000,270,11041141,-795,0,1758956749,13377.119616060001,426.9960444899989,54116.36711304001 2025-09-27,07:05:51.000,270,11041134,-795,0,1758956750,13377.011835099991,427.0101427500049,54116.26230624 2025-09-27,07:05:52.000,270,11041143,-795,0,1758956751,13377.092670819991,427.01719188000425,54116.234357760004 2025-09-27,07:05:53.000,270,11041116,-795,0,1758956752,13377.065725579996,427.00309361999825,54116.3880744 2025-09-27,07:05:54.000,270,11041159,-755,0,1758956753,13377.106143439996,427.00309361999825,54116.43698424 2025-09-27,07:05:55.000,270,11041076,-795,0,1758956754,13377.112879749991,427.01719188000425,54116.4579456 2025-09-27,07:05:56.000,270,11041148,-795,0,1758956755,13377.099407130001,427.0242410100036,54116.3880744 2025-09-27,07:05:57.000,270,11041141,-795,0,1758956756,13376.97141723999,427.0242410100036,54116.2133964 2025-09-27,07:05:58.000,270,11041133,-795,0,1758956757,13377.072461889991,427.0242410100036,54116.26230624 2025-09-27,07:05:59.000,270,11041123,-795,0,1758956758,13377.079198200001,427.01719188000425,54116.50685544 2025-09-27,07:06:00.000,270,11041203,-795,0,1758956759,13377.139824990001,427.0383392700023,54116.49986832 2025-09-27,07:06:01.000,270,11041173,-795,0,1758956760,13377.085934509996,427.0806340499985,54116.471919840005 2025-09-27,07:06:02.000,270,11041182,-795,0,1758956761,13377.01857141,427.0242410100036,54116.22737064001 2025-09-27,07:06:03.000,270,11041093,-795,0,1758956762,13377.119616060001,427.0947323100045,54116.471919840005 2025-09-27,07:06:04.000,270,11041097,-795,0,1758956763,13377.153297609992,427.0594866600004,54116.50685544 2025-09-27,07:06:05.000,270,11041166,-795,0,1758956764,13377.133088679991,427.05243753000104,54116.5278168 2025-09-27,07:06:06.000,270,11041156,-795,0,1758956765,13377.133088679991,427.05243753000104,54116.43698424 2025-09-27,07:06:07.000,270,11041147,-795,0,1758956766,13377.05898927,427.01719188000425,54116.423010000006 2025-09-27,07:06:08.000,270,11041151,-795,0,1758956767,13377.045516649996,427.0735849199991,54116.402048640004 2025-09-27,07:06:09.000,270,11041142,-795,0,1758956768,13377.099407130001,427.0806340499985,54116.5278168 2025-09-27,07:06:10.000,270,11041110,-795,0,1758956769,13377.133088679991,427.0735849199991,54116.5278168 2025-09-27,07:06:11.000,270,11041090,-795,0,1758956770,13377.106143439996,427.0735849199991,54116.520829680005 2025-09-27,07:06:12.000,270,11041156,-795,0,1758956771,13376.95120830999,427.05243753000104,54116.20640928001 2025-09-27,07:06:13.000,270,11041160,-795,0,1758956772,13377.05898927,427.0383392700023,54116.44397136001 2025-09-27,07:06:14.000,270,11041156,-795,0,1758956773,13377.072461889991,427.0594866600004,54116.36012592 2025-09-27,07:06:15.000,270,11041187,-795,0,1758956774,13377.072461889991,427.0735849199991,54116.4579456 2025-09-27,07:06:16.000,270,11041174,-795,0,1758956775,13377.03878034,427.06653578999976,54116.34615168001 2025-09-27,07:06:17.000,270,11041116,-795,0,1758956776,13377.119616060001,427.0594866600004,54116.471919840005 2025-09-27,07:06:18.000,270,11041161,-795,0,1758956777,13377.099407130001,427.1229288300019,54116.47890696 2025-09-27,07:06:19.000,270,11041138,-795,0,1758956778,13377.032044029991,427.08768317999784,54116.38108728 2025-09-27,07:06:20.000,270,11041146,-795,0,1758956779,13377.099407130001,427.0806340499985,54116.42999712 2025-09-27,07:06:21.000,270,11041153,-795,0,1758956780,13377.03878034,427.0735849199991,54116.4579456 2025-09-27,07:06:22.000,270,11041158,-795,0,1758956781,13376.984889859996,427.1229288300019,54116.353138800005 2025-09-27,07:06:23.000,270,11041148,-795,0,1758956782,13376.99836248,427.10178144000383,54116.33916456 2025-09-27,07:06:24.000,270,11041118,-795,0,1758956783,13376.964680929996,427.13702709000063,54116.36012592 2025-09-27,07:06:25.000,270,11041153,-795,0,1758956784,13377.05898927,427.14407622,54116.57672664 2025-09-27,07:06:26.000,270,11041144,-795,0,1758956785,13377.032044029991,427.1229288300019,54116.597688 2025-09-27,07:06:27.000,270,11041124,-795,0,1758956786,13377.005098789996,427.1088305700032,54116.56275240001 2025-09-27,07:06:28.000,270,11041144,-795,0,1758956787,13376.95120830999,427.14407622,54116.38108728 2025-09-27,07:06:29.000,270,11041148,-795,0,1758956788,13376.964680929996,427.16522360999807,54116.41602288001 2025-09-27,07:06:30.000,270,11041163,-795,0,1758956789,13376.95120830999,427.17932187000406,54116.41602288001 2025-09-27,07:06:31.000,270,11041134,-795,0,1758956790,13376.97141723999,427.17932187000406,54116.48589408 2025-09-27,07:06:32.000,270,11041177,-795,0,1758956791,13376.81648211,427.2286657799996,54116.10160248 2025-09-27,07:06:33.000,270,11041170,-795,0,1758956792,13377.011835099991,427.2286657799996,54116.590700880006 2025-09-27,07:06:34.000,270,11041134,-795,0,1758956793,13377.005098789996,427.21456752000086,54116.57672664 2025-09-27,07:06:35.000,270,11041163,-795,0,1758956794,13376.99836248,427.2216166500002,54116.55576528 2025-09-27,07:06:36.000,270,11041129,-795,0,1758956795,13376.843427349995,427.270960560003,54116.26929336 2025-09-27,07:06:37.000,270,11041092,-795,0,1758956796,13376.8771089,427.2921079500011,54116.185447920005 2025-09-27,07:06:38.000,270,11041143,-795,0,1758956797,13376.95794462,427.2921079500011,54116.520829680005 2025-09-27,07:06:39.000,270,11041175,-795,0,1758956798,13376.95120830999,427.3414518600039,54116.597688 2025-09-27,07:06:40.000,270,11041153,-795,0,1758956799,13376.91752676,427.3696483800013,54116.49986832 2025-09-27,07:06:41.000,270,11041143,-795,0,1758956800,13376.95120830999,427.3344027300045,54116.569739520004 2025-09-27,07:06:42.000,270,11041141,-795,0,1758956801,13376.82995472999,427.36259925000195,54116.255319120006 2025-09-27,07:06:43.000,270,11041146,-795,0,1758956802,13376.93099937999,427.3907957699994,54116.569739520004 2025-09-27,07:06:44.000,270,11041182,-795,0,1758956803,13376.944471999996,427.41194316000474,54116.58371376001 2025-09-27,07:06:45.000,270,11041158,-795,0,1758956804,13376.904054139995,427.4189922900041,54116.520829680005 2025-09-27,07:06:46.000,270,11041145,-795,0,1758956805,13376.883845209995,427.44718881000153,54116.60467512 2025-09-27,07:06:47.000,270,11041155,-795,0,1758956806,13376.89058151999,427.4401396800022,54116.54877816 2025-09-27,07:06:48.000,270,11041170,-795,0,1758956807,13376.91752676,427.4894835899977,54116.57672664 2025-09-27,07:06:49.000,270,11041171,-795,0,1758956808,13376.99836248,427.4894835899977,54116.69550768 2025-09-27,07:06:50.000,270,11041172,-795,0,1758956809,13376.984889859996,427.5176801100024,54116.69550768 2025-09-27,07:06:51.000,270,11041163,-795,0,1758956810,13376.991626169991,427.4894835899977,54116.67454632 2025-09-27,07:06:52.000,270,11041168,-795,0,1758956811,13376.89731783,427.4965327200043,54116.42999712 2025-09-27,07:06:53.000,270,11041122,-795,0,1758956812,13376.97141723999,427.5317783700011,54116.56275240001 2025-09-27,07:06:54.000,270,11041126,-795,0,1758956813,13376.95794462,427.5811222800039,54116.597688 2025-09-27,07:06:55.000,270,11041205,-795,0,1758956814,13377.01857141,427.5811222800039,54116.70948192001 2025-09-27,07:06:56.000,270,11041177,-795,0,1758956815,13377.01857141,427.6304661899994,54116.74441752 2025-09-27,07:06:57.000,270,11041163,-795,0,1758956816,13377.01857141,427.6163679300007,54116.74441752 2025-09-27,07:06:58.000,270,11041154,-795,0,1758956817,13376.984889859996,427.6375153199988,54116.61166224001 2025-09-27,07:06:59.000,270,11041116,-795,0,1758956818,13377.052252959991,427.6798101000022,54116.83525008 2025-09-27,07:07:00.000,270,11041179,-795,0,1758956819,13377.032044029991,427.7291540099977,54116.75140464001 2025-09-27,07:07:01.000,270,11041151,-795,0,1758956820,13376.99836248,427.73620314000436,54116.79332736 2025-09-27,07:07:02.000,270,11041162,-795,0,1758956821,13376.924263069996,427.64456444999814,54116.63262360001 2025-09-27,07:07:03.000,270,11041194,-795,0,1758956822,13376.95794462,427.72210487999837,54116.72345616 2025-09-27,07:07:04.000,270,11041161,-795,0,1758956823,13377.011835099991,427.7643996600018,54116.89114704 2025-09-27,07:07:05.000,270,11041140,-795,0,1758956824,13377.052252959991,427.7996453099986,54116.95403112 2025-09-27,07:07:06.000,270,11041140,-795,0,1758956825,13377.052252959991,427.7784979200005,54116.9819796 2025-09-27,07:07:07.000,270,11041180,-795,0,1758956826,13377.045516649996,427.77144879000116,54116.91909552001 2025-09-27,07:07:08.000,270,11041175,-795,0,1758956827,13376.964680929996,427.8137435700046,54116.77935312001 2025-09-27,07:07:09.000,270,11041156,-795,0,1758956828,13376.99836248,427.8137435700046,54116.83525008 2025-09-27,07:07:10.000,270,11041146,-795,0,1758956829,13377.011835099991,427.8278418300033,54116.93306976 2025-09-27,07:07:11.000,270,11041171,-795,0,1758956830,13376.984889859996,427.8489892200014,54116.89114704 2025-09-27,07:07:12.000,270,11041165,-795,0,1758956831,13377.011835099991,427.87013660999946,54116.8422372 2025-09-27,07:07:13.000,270,11041160,-795,0,1758956832,13377.01857141,427.90538226000353,54116.86319856 2025-09-27,07:07:14.000,270,11041159,-795,0,1758956833,13377.032044029991,427.91948052000225,54117.01691520001 2025-09-27,07:07:15.000,270,11041159,-795,0,1758956834,13377.085934509996,427.95472616999905,54116.9819796 2025-09-27,07:07:16.000,270,11041148,-795,0,1758956835,13376.95794462,427.96882442999777,54116.89114704 2025-09-27,07:07:17.000,270,11041218,-795,0,1758956836,13377.01857141,427.9758735600044,54116.96101824 2025-09-27,07:07:18.000,270,11041162,-795,0,1758956837,13377.045516649996,428.0252174699999,54117.00294096 2025-09-27,07:07:19.000,270,11041146,-795,0,1758956838,13377.032044029991,427.9970209500025,54116.94704400001 2025-09-27,07:07:20.000,270,11041180,-795,0,1758956839,13377.099407130001,428.046364859998,54117.08678640001 2025-09-27,07:07:21.000,270,11041166,-795,0,1758956840,13377.106143439996,428.0957087700008,54117.072812160004 2025-09-27,07:07:22.000,270,11041173,-795,0,1758956841,13377.01857141,428.10275790000014,54116.87018568001 2025-09-27,07:07:23.000,270,11041167,-795,0,1758956842,13377.085934509996,428.1450526800036,54117.00992808 2025-09-27,07:07:24.000,270,11041132,-795,0,1758956843,13377.045516649996,428.1873474599997,54117.11473488001 2025-09-27,07:07:25.000,270,11041148,-795,0,1758956844,13377.011835099991,428.1873474599997,54117.12870912 2025-09-27,07:07:26.000,270,11041171,-795,0,1758956845,13376.97141723999,428.2366913700025,54117.16364472001 2025-09-27,07:07:27.000,270,11041129,-795,0,1758956846,13376.95120830999,428.2366913700025,54117.00992808 2025-09-27,07:07:28.000,270,11041161,-795,0,1758956847,13376.924263069996,428.2437405000019,54117.072812160004 2025-09-27,07:07:29.000,270,11041138,-795,0,1758956848,13376.93099937999,428.25078963000124,54117.04486368001 2025-09-27,07:07:30.000,270,11041150,-795,0,1758956849,13376.95120830999,428.29308441000467,54117.21954168 2025-09-27,07:07:31.000,270,11041146,-795,0,1758956850,13376.991626169991,428.3071826700034,54117.1566576 2025-09-27,07:07:32.000,270,11041165,-795,0,1758956851,13376.823218419995,428.3424283200002,54116.82826296001 2025-09-27,07:07:33.000,270,11041133,-795,0,1758956852,13376.85016365999,428.3706248400049,54116.9121084 2025-09-27,07:07:34.000,270,11041183,-795,0,1758956853,13376.83669104,428.3424283200002,54117.023902320005 2025-09-27,07:07:35.000,270,11041167,-795,0,1758956854,13376.904054139995,428.3706248400049,54117.142683360005 2025-09-27,07:07:36.000,270,11041172,-795,0,1758956855,13376.89731783,428.3706248400049,54117.261464400006 2025-09-27,07:07:37.000,270,11041167,-795,0,1758956856,13376.87037258999,428.39177223000297,54117.21255456001 2025-09-27,07:07:38.000,270,11041147,-795,0,1758956857,13376.73564639,428.36357570999826,54116.974992480005 2025-09-27,07:07:39.000,270,11041149,-795,0,1758956858,13376.863636279995,428.37767397000425,54117.21255456001 2025-09-27,07:07:40.000,270,11041086,-795,0,1758956859,13376.823218419995,428.39177223000297,54117.14967048 2025-09-27,07:07:41.000,270,11041140,-795,0,1758956860,13376.85016365999,428.4058704900017,54117.2265288 2025-09-27,07:07:42.000,270,11041177,-795,0,1758956861,13376.80974579999,428.41291962000105,54117.072812160004 2025-09-27,07:07:43.000,270,11041169,-795,0,1758956862,13376.72891007999,428.4552144000045,54116.96800536001 2025-09-27,07:07:44.000,270,11041171,-795,0,1758956863,13376.77606425,428.4552144000045,54117.2265288 2025-09-27,07:07:45.000,270,11041108,-795,0,1758956864,13376.85016365999,428.4693126600032,54117.28242576001 2025-09-27,07:07:46.000,270,11041158,-635,0,1758956865,13376.80974579999,428.47636179000256,54117.24749016 2025-09-27,07:07:47.000,270,11041131,-795,0,1758956866,13376.782800559995,428.50455831,54117.2265288 2025-09-27,07:07:48.000,270,11041124,-795,0,1758956867,13376.76932793999,428.49750918000063,54117.1566576 2025-09-27,07:07:49.000,270,11041151,-795,0,1758956868,13376.74911900999,428.5186565699987,54117.04486368001 2025-09-27,07:07:50.000,270,11041159,-795,0,1758956869,13376.762591629995,428.5186565699987,54117.08678640001 2025-09-27,07:07:51.000,270,11041151,-795,0,1758956870,13376.78953686999,428.56095135000214,54117.27543864 2025-09-27,07:07:52.000,270,11041167,-795,0,1758956871,13376.71543746,428.5539022200028,54117.14967048 2025-09-27,07:07:53.000,270,11041161,-795,0,1758956872,13376.75585532,428.5539022200028,54117.19858032 2025-09-27,07:07:54.000,270,11041169,-795,0,1758956873,13376.76932793999,428.53980396000406,54117.3662712 2025-09-27,07:07:55.000,270,11041152,-795,0,1758956874,13376.76932793999,428.56095135000214,54117.24749016 2025-09-27,07:07:56.000,270,11041172,-795,0,1758956875,13376.701964839995,428.5891478699996,54117.21255456001 2025-09-27,07:07:57.000,270,11041129,-795,0,1758956876,13376.62786542999,428.5891478699996,54117.13569624001 2025-09-27,07:07:58.000,270,11041109,-795,0,1758956877,13376.661546979994,428.57504961000086,54117.093773520006 2025-09-27,07:07:59.000,270,11041168,-795,0,1758956878,13376.65481067,428.5680004800015,54117.26845152 2025-09-27,07:08:00.000,270,11041173,-795,0,1758956879,13376.70870114999,428.56095135000214,54117.26845152 2025-09-27,07:08:01.000,270,11041148,-795,0,1758956880,13376.701964839995,428.6173443900043,54117.191593200005 2025-09-27,07:08:02.000,270,11041133,-795,0,1758956881,13376.62786542999,428.5820987400002,54117.03787656001 2025-09-27,07:08:03.000,270,11041113,-795,0,1758956882,13376.69522853,428.5539022200028,54117.16364472001 2025-09-27,07:08:04.000,270,11041119,-795,0,1758956883,13376.71543746,428.61029525999766,54117.21255456001 2025-09-27,07:08:05.000,270,11041144,-795,0,1758956884,13376.68849221999,428.62439352000365,54117.21255456001 2025-09-27,07:08:06.000,270,11041140,-795,0,1758956885,13376.762591629995,428.62439352000365,54117.28941288 2025-09-27,07:08:07.000,270,11041143,-795,0,1758956886,13376.66828328999,428.65963917000045,54117.21954168 2025-09-27,07:08:08.000,270,11041164,-795,0,1758956887,13376.68849221999,428.6525900400011,54117.21255456001 2025-09-27,07:08:09.000,270,11041140,-795,0,1758956888,13376.77606425,428.6666882999998,54117.40120680001 2025-09-27,07:08:10.000,270,11041114,-795,0,1758956889,13376.782800559995,428.67373742999916,54117.45710376 2025-09-27,07:08:11.000,270,11041115,-795,0,1758956890,13376.82995472999,428.7371796000007,54117.408193920004 2025-09-27,07:08:12.000,270,11041164,-795,0,1758956891,13376.701964839995,428.6948848200045,54117.1566576 2025-09-27,07:08:13.000,270,11041167,-795,0,1758956892,13376.74911900999,428.6948848200045,54117.24749016 2025-09-27,07:08:14.000,270,11041146,-795,0,1758956893,13376.74911900999,428.72308134000195,54117.19858032 2025-09-27,07:08:15.000,270,11041166,-795,0,1758956894,13376.80974579999,428.7301304700013,54117.35229696001 2025-09-27,07:08:16.000,270,11041150,-795,0,1758956895,13376.82995472999,428.72308134000195,54117.4361424 2025-09-27,07:08:17.000,270,11041164,-795,0,1758956896,13376.78953686999,428.72308134000195,54117.35229696001 2025-09-27,07:08:18.000,270,11041127,-795,0,1758956897,13376.77606425,428.74422873000003,54117.34530984 2025-09-27,07:08:19.000,270,11041041,-795,0,1758956898,13376.762591629995,428.74422873000003,54117.33133560001 2025-09-27,07:08:20.000,270,11041106,-795,0,1758956899,13376.85016365999,428.7160322100026,54117.42216816001 2025-09-27,07:08:21.000,270,11041138,-795,0,1758956900,13376.85016365999,428.7512778599994,54117.41518104 2025-09-27,07:08:22.000,270,11041186,-795,0,1758956901,13376.762591629995,428.7371796000007,54117.17761896 2025-09-27,07:08:23.000,270,11041138,-795,0,1758956902,13376.762591629995,428.77242525000474,54117.32434848 2025-09-27,07:08:24.000,270,11041173,-795,0,1758956903,13376.83669104,428.82176916000026,54117.4361424 2025-09-27,07:08:25.000,270,11041138,-795,0,1758956904,13376.78953686999,428.80767090000154,54117.41518104 2025-09-27,07:08:26.000,270,11041186,-795,0,1758956905,13376.76932793999,428.78652351000346,54117.3662712 2025-09-27,07:08:27.000,270,11041115,-795,0,1758956906,13376.742382699995,428.82176916000026,54117.14967048 2025-09-27,07:08:28.000,270,11041115,-795,0,1758956907,13376.762591629995,428.84291654999834,54117.21954168 2025-09-27,07:08:29.000,270,11041129,-795,0,1758956908,13376.742382699995,428.88521133000177,54117.26845152 2025-09-27,07:08:30.000,270,11041163,-795,0,1758956909,13376.701964839995,428.85701481000433,54117.21954168 2025-09-27,07:08:31.000,270,11041186,-795,0,1758956910,13376.65481067,428.8922604600011,54117.17063184 2025-09-27,07:08:32.000,270,11041178,-795,0,1758956911,13376.681755909995,428.90635871999984,54117.10774776 2025-09-27,07:08:33.000,270,11041207,-795,0,1758956912,13376.72891007999,428.9134078499992,54117.261464400006 2025-09-27,07:08:34.000,270,11041130,-795,0,1758956913,13376.79627318,428.90635871999984,54117.38024544001 2025-09-27,07:08:35.000,270,11041116,-795,0,1758956914,13376.782800559995,428.93455524000456,54117.359284080005 2025-09-27,07:08:36.000,270,11041110,-795,0,1758956915,13376.722173769995,428.962751760002,54117.20556744001 2025-09-27,07:08:37.000,270,11041154,-795,0,1758956916,13376.762591629995,428.9275061099979,54117.23351592001 2025-09-27,07:08:38.000,270,11041190,-795,0,1758956917,13376.72891007999,428.98389915000007,54117.19858032 2025-09-27,07:08:39.000,270,11041123,-795,0,1758956918,13376.63460174,429.0402921900022,54117.1566576 2025-09-27,07:08:40.000,270,11041127,-795,0,1758956919,13376.77606425,429.01914480000414,54117.28242576001 2025-09-27,07:08:41.000,270,11041124,-795,0,1758956920,13376.782800559995,429.0402921900022,54117.3662712 2025-09-27,07:08:42.000,270,11041120,-795,0,1758956921,13376.641338049994,429.0473413200016,54117.142683360005 2025-09-27,07:08:43.000,270,11041107,-795,0,1758956922,13376.69522853,429.01914480000414,54117.33133560001 2025-09-27,07:08:44.000,270,11041128,-795,0,1758956923,13376.782800559995,429.0261939300035,54117.359284080005 2025-09-27,07:08:45.000,270,11041170,-795,0,1758956924,13376.782800559995,429.0402921900022,54117.4361424 2025-09-27,07:08:46.000,270,11041181,-795,0,1758956925,13376.803009489995,429.0402921900022,54117.408193920004 2025-09-27,07:08:47.000,270,11041160,-795,0,1758956926,13376.68849221999,429.06848870999966,54117.37325832001 2025-09-27,07:08:48.000,270,11041171,-795,0,1758956927,13376.69522853,429.09668523000437,54117.37325832001 2025-09-27,07:08:49.000,270,11041215,-795,0,1758956928,13376.75585532,429.06848870999966,54117.51300072 2025-09-27,07:08:50.000,270,11041156,-795,0,1758956929,13376.742382699995,429.1107834900031,54117.478065120005 2025-09-27,07:08:51.000,270,11041118,-795,0,1758956930,13376.742382699995,429.1389800100005,54117.49203936 2025-09-27,07:08:52.000,270,11041175,-795,0,1758956931,13376.594183879999,429.11783262000245,54117.23351592001 2025-09-27,07:08:53.000,270,11041163,-795,0,1758956932,13376.63460174,429.1248817500018,54117.32434848 2025-09-27,07:08:54.000,270,11041186,-795,0,1758956933,13376.621129119994,429.1601273999986,54117.310374240005 2025-09-27,07:08:55.000,270,11041150,-795,0,1758956934,13376.641338049994,429.1601273999986,54117.408193920004 2025-09-27,07:08:56.000,270,11041200,-795,0,1758956935,13376.63460174,429.1953730500027,54117.4361424 2025-09-27,07:08:57.000,270,11041193,-795,0,1758956936,13376.63460174,429.16717652999796,54117.45011664001 2025-09-27,07:08:58.000,270,11041163,-795,0,1758956937,13376.621129119994,429.20242218000203,54117.38024544001 2025-09-27,07:08:59.000,270,11041084,-795,0,1758956938,13376.54702970999,429.18127479000395,54117.28941288 2025-09-27,07:09:00.000,270,11041141,-795,0,1758956939,13376.533557089999,429.20242218000203,54117.35229696001 2025-09-27,07:09:01.000,270,11041125,-795,0,1758956940,13376.493139229999,429.1953730500027,54117.45011664001 2025-09-27,07:09:02.000,270,11041163,-795,0,1758956941,13376.398830889993,429.1883239200033,54117.21255456001 2025-09-27,07:09:03.000,270,11041189,-795,0,1758956942,13376.412303509998,429.23061869999947,54117.24749016 2025-09-27,07:09:04.000,270,11041144,-795,0,1758956943,13376.432512439998,429.23061869999947,54117.28242576001 2025-09-27,07:09:05.000,270,11041166,-795,0,1758956944,13376.513348159999,429.2376678299988,54117.4361424 2025-09-27,07:09:06.000,270,11041196,-795,0,1758956945,13376.513348159999,429.27996261000226,54117.45011664001 2025-09-27,07:09:07.000,270,11041129,-795,0,1758956946,13376.533557089999,429.27996261000226,54117.40120680001 2025-09-27,07:09:08.000,270,11041145,-795,0,1758956947,13376.385358269989,429.3081591299997,54117.06582504001 2025-09-27,07:09:09.000,270,11041174,-795,0,1758956948,13376.499875539994,429.3575030400025,54117.2964 2025-09-27,07:09:10.000,270,11041155,-795,0,1758956949,13376.54702970999,429.37865043000056,54117.310374240005 2025-09-27,07:09:11.000,270,11041151,-795,0,1758956950,13376.392094579998,429.420945210004,54117.03787656001 2025-09-27,07:09:12.000,270,11041142,-795,0,1758956951,13376.540293399994,429.406846949998,54117.14967048 2025-09-27,07:09:13.000,270,11041159,-795,0,1758956952,13376.661546979994,429.420945210004,54117.21255456001 2025-09-27,07:09:14.000,270,11041202,-795,0,1758956953,13376.81648211,429.3716013000012,54117.240503040004 2025-09-27,07:09:15.000,270,11041173,-795,0,1758956954,13376.77606425,429.2376678299988,54117.121722 2025-09-27,07:09:16.000,270,11041147,-795,0,1758956955,13376.742382699995,429.15307826999924,54117.1566576 2025-09-27,07:09:17.000,270,11041154,-795,0,1758956956,13376.486402919989,429.1883239200033,54117.121722 2025-09-27,07:09:18.000,270,11041134,-795,0,1758956957,13376.338204099993,429.31520825999905,54117.03787656001 2025-09-27,07:09:19.000,270,11041172,-795,0,1758956958,13376.331467789998,429.4350434700027,54117.19858032 2025-09-27,07:09:20.000,270,11041155,-795,0,1758956959,13376.392094579998,429.5055347700036,54117.31736136 2025-09-27,07:09:21.000,270,11041163,-795,0,1758956960,13376.385358269989,429.5196330300023,54117.25447728001 2025-09-27,07:09:23.000,270,11041163,-795,0,1758956962,13376.378621959993,429.56192780999845,54117.30338712001 2025-09-27,07:09:24.000,270,11041177,-795,0,1758956963,13376.344940409988,429.61127172000124,54117.240503040004 2025-09-27,07:09:25.000,270,11041218,-795,0,1758956964,13376.311258859998,429.62536997999996,54117.13569624001 2025-09-27,07:09:26.000,270,11041155,-795,0,1758956965,13376.291049929998,429.6958612800008,54117.06582504001 2025-09-27,07:09:27.000,270,11041176,-795,0,1758956966,13376.324731479988,429.7029104100002,54117.24749016 2025-09-27,07:09:28.000,270,11041135,-795,0,1758956967,13376.317995169993,429.7452051900036,54117.2964 2025-09-27,07:09:29.000,270,11041145,-795,0,1758956968,13376.277577309993,429.752254320003,54117.19858032 2025-09-27,07:09:30.000,270,11041180,-795,0,1758956969,13376.257368379993,429.7804508400004,54117.05883792 2025-09-27,07:09:31.000,270,11041083,-795,0,1758956970,13376.277577309993,429.79454909999913,54117.19858032 2025-09-27,07:09:32.000,270,11041189,-795,0,1758956971,13376.230423139998,429.8297947500032,54117.10076064 2025-09-27,07:09:33.000,270,11041135,-795,0,1758956972,13376.203477900002,429.80864735999785,54116.9121084 2025-09-27,07:09:34.000,270,11041179,-795,0,1758956973,13376.176532659993,429.8791386599987,54116.926082640006 2025-09-27,07:09:35.000,270,11041185,-795,0,1758956974,13376.169796349997,429.8791386599987,54116.974992480005 2025-09-27,07:09:36.000,270,11041152,-795,0,1758956975,13376.095696939992,429.9425808300002,54116.8422372 2025-09-27,07:09:37.000,270,11041173,-795,0,1758956976,13376.257368379993,429.92143344000215,54117.1566576 2025-09-27,07:09:38.000,270,11041160,-795,0,1758956977,13376.223686830002,429.9496299599996,54117.12870912 2025-09-27,07:09:39.000,270,11041142,-795,0,1758956978,13376.243895760002,429.93553170000087,54117.10076064 2025-09-27,07:09:40.000,270,11041174,-795,0,1758956979,13376.082224320002,429.9637282199983,54116.68153344001 2025-09-27,07:09:41.000,270,11041093,-795,0,1758956980,13376.149587419997,430.03421951999917,54116.926082640006 2025-09-27,07:09:42.000,270,11041130,-795,0,1758956981,13376.142851110002,430.06946517000324,54116.926082640006 2025-09-27,07:09:43.000,270,11041175,-795,0,1758956982,13376.115905869992,430.02012126000045,54116.75140464001 2025-09-27,07:09:44.000,270,11041150,-795,0,1758956983,13376.149587419997,430.0624160400039,54117.00294096 2025-09-27,07:09:45.000,270,11041161,-795,0,1758956984,13376.088960629997,430.10471082000004,54116.94704400001 2025-09-27,07:09:46.000,270,11041139,-795,0,1758956985,13376.142851110002,430.13290734000475,54117.03787656001 2025-09-27,07:09:47.000,270,11041136,-795,0,1758956986,13376.183268970002,430.11880907999875,54117.03088944 2025-09-27,07:09:48.000,270,11041145,-795,0,1758956987,13376.109169559997,430.2245460300037,54116.95403112 2025-09-27,07:09:49.000,270,11041159,-795,0,1758956988,13376.109169559997,430.18225125000026,54116.8422372 2025-09-27,07:09:50.000,270,11041136,-795,0,1758956989,13376.041806460002,430.24569342000177,54116.83525008 2025-09-27,07:09:51.000,270,11041155,-795,0,1758956990,13376.136114799992,430.29503733000456,54116.94005688 2025-09-27,07:09:52.000,270,11041148,-795,0,1758956991,13376.156323729992,430.36552862999815,54116.99595384001 2025-09-27,07:09:53.000,270,11041165,-795,0,1758956992,13376.102433250002,430.35143036999943,54116.856211440005 2025-09-27,07:09:54.000,270,11041167,-795,0,1758956993,13376.095696939992,430.3584794999988,54116.772366 2025-09-27,07:09:55.000,270,11041087,-795,0,1758956994,13376.156323729992,430.4007742800022,54116.91909552001 2025-09-27,07:09:56.000,270,11041159,-795,0,1758956995,13376.176532659993,430.4219216700003,54116.83525008 2025-09-27,07:09:57.000,270,11041151,-795,0,1758956996,13376.129378489997,430.436019929999,54116.86319856 2025-09-27,07:09:58.000,270,11041136,-795,0,1758956997,13376.142851110002,430.4994621000005,54116.70249480001 2025-09-27,07:09:59.000,270,11041178,-795,0,1758956998,13376.136114799992,430.5065112299999,54116.68153344001 2025-09-27,07:10:00.000,270,11041188,-795,0,1758956999,13376.210214209998,430.6051990499982,54116.856211440005 2025-09-27,07:10:01.000,270,11041197,-795,0,1758957000,13376.203477900002,430.5911007899995,54116.89114704 2025-09-27,07:10:02.000,270,11041135,-795,0,1758957001,13376.163060040002,430.62634644000354,54116.94005688 2025-09-27,07:10:03.000,270,11041176,-795,0,1758957002,13376.062015390002,430.6122481800048,54116.53480392001 2025-09-27,07:10:04.000,270,11041145,-795,0,1758957003,13376.102433250002,430.6686412199997,54116.73044328001 2025-09-27,07:10:05.000,270,11041118,-795,0,1758957004,13376.136114799992,430.6968377400044,54116.758391760006 2025-09-27,07:10:06.000,270,11041160,-795,0,1758957005,13376.176532659993,430.7532307799993,54116.78634024 2025-09-27,07:10:07.000,270,11041174,-795,0,1758957006,13376.183268970002,430.76027990999864,54116.87717280001 2025-09-27,07:10:08.000,270,11041159,-795,0,1758957007,13376.142851110002,430.80962382000143,54116.76537888 2025-09-27,07:10:09.000,270,11041189,-795,0,1758957008,13376.183268970002,430.8025746900021,54116.79332736 2025-09-27,07:10:10.000,270,11041167,-795,0,1758957009,13376.257368379993,430.83782033999887,54116.905121280004 2025-09-27,07:10:11.000,270,11041148,-795,0,1758957010,13376.264104690003,430.8589677300042,54116.91909552001 2025-09-27,07:10:12.000,270,11041196,-795,0,1758957011,13376.264104690003,430.8660168600036,54116.82127584 2025-09-27,07:10:13.000,270,11041136,-795,0,1758957012,13376.149587419997,430.894213380001,54116.520829680005 2025-09-27,07:10:14.000,270,11041178,-795,0,1758957013,13376.264104690003,430.9153607699991,54116.688520560005 2025-09-27,07:10:15.000,270,11041166,-795,0,1758957014,13376.183268970002,430.92240989999846,54116.737430400004 2025-09-27,07:10:16.000,270,11041190,-755,0,1758957015,13376.311258859998,430.97175381000125,54116.87018568001 2025-09-27,07:10:17.000,270,11041218,-795,0,1758957016,13376.297786239993,430.9647046800019,54116.87717280001 2025-09-27,07:10:18.000,270,11041187,-795,0,1758957017,13376.324731479988,430.9999503299987,54116.84922432001 2025-09-27,07:10:19.000,270,11041095,-795,0,1758957018,13376.284313619988,430.9929011999993,54116.63262360001 2025-09-27,07:10:20.000,270,11041134,-795,0,1758957019,13376.338204099993,431.03519598000275,54116.77935312001 2025-09-27,07:10:21.000,270,11041212,-795,0,1758957020,13376.338204099993,431.05634337000083,54116.86319856 2025-09-27,07:10:22.000,270,11041214,-795,0,1758957021,13376.365149339988,431.1056872800036,54116.856211440005 2025-09-27,07:10:23.000,270,11041163,-795,0,1758957022,13376.277577309993,431.1056872800036,54116.79332736 2025-09-27,07:10:24.000,270,11041156,-795,0,1758957023,13376.142851110002,431.05634337000083,54116.61864936 2025-09-27,07:10:25.000,270,11041150,-795,0,1758957024,13376.365149339988,431.15503118999914,54116.91909552001 2025-09-27,07:10:26.000,270,11041158,-795,0,1758957025,13376.398830889993,431.19732597000257,54116.8422372 2025-09-27,07:10:27.000,270,11041188,-795,0,1758957026,13376.398830889993,431.18322771000385,54116.84922432001 2025-09-27,07:10:28.000,270,11041177,-795,0,1758957027,13376.365149339988,431.2537190100047,54116.68153344001 2025-09-27,07:10:29.000,270,11041145,-795,0,1758957028,13376.324731479988,431.2396207499987,54116.54877816 2025-09-27,07:10:30.000,270,11041141,-795,0,1758957029,13376.405567199989,431.2607681400041,54116.64659784 2025-09-27,07:10:31.000,270,11041174,-795,0,1758957030,13376.351676719998,431.2748664000028,54116.597688 2025-09-27,07:10:32.000,270,11041170,-795,0,1758957031,13376.365149339988,431.29601379000087,54116.60467512 2025-09-27,07:10:33.000,270,11041135,-795,0,1758957032,13376.371885649998,431.2748664000028,54116.55576528 2025-09-27,07:10:34.000,270,11041165,-795,0,1758957033,13376.412303509998,431.3242103099983,54116.64659784 2025-09-27,07:10:35.000,270,11041143,-795,0,1758957034,13376.439248749994,431.33125943999767,54116.70249480001 2025-09-27,07:10:36.000,270,11041144,-795,0,1758957035,13376.439248749994,431.3101120499996,54116.63262360001 2025-09-27,07:10:37.000,270,11041136,-795,0,1758957036,13376.439248749994,431.28191553000215,54116.639610720005 2025-09-27,07:10:38.000,270,11041193,-795,0,1758957037,13376.398830889993,431.36650509000174,54116.5278168 2025-09-27,07:10:39.000,270,11041130,-795,0,1758957038,13376.425776129989,431.33125943999767,54116.53480392001 2025-09-27,07:10:40.000,270,11041193,-795,0,1758957039,13376.54702970999,431.36650509000174,54116.65358496 2025-09-27,07:10:41.000,270,11041140,-795,0,1758957040,13376.472930299999,431.31716117999895,54116.37410016001 2025-09-27,07:10:42.000,270,11041162,-795,0,1758957041,13376.506611849989,431.3735542200011,54116.60467512 2025-09-27,07:10:43.000,270,11041088,-795,0,1758957042,13376.479666609994,431.3876524799998,54116.43698424 2025-09-27,07:10:44.000,270,11041157,-795,0,1758957043,13376.553766019999,431.4228981300039,54116.46493272001 2025-09-27,07:10:45.000,270,11041155,-795,0,1758957044,13376.60765649999,431.3735542200011,54116.49288120001 2025-09-27,07:10:46.000,270,11041132,-795,0,1758957045,13376.661546979994,431.4228981300039,54116.49288120001 2025-09-27,07:10:47.000,270,11041150,-795,0,1758957046,13376.66828328999,431.3947016099992,54116.5278168 2025-09-27,07:10:48.000,270,11041180,-795,0,1758957047,13376.65481067,431.40175073999853,54116.39506152001 2025-09-27,07:10:49.000,270,11041200,-795,0,1758957048,13376.681755909995,431.3594559600024,54116.49288120001 2025-09-27,07:10:50.000,270,11041161,-795,0,1758957049,13376.78953686999,431.3947016099992,54116.61166224001 2025-09-27,07:10:51.000,270,11041198,-795,0,1758957050,13376.85016365999,431.3876524799998,54116.639610720005 2025-09-27,07:10:52.000,270,11041193,-795,0,1758957051,13376.78953686999,431.4228981300039,54116.55576528 2025-09-27,07:10:53.000,270,11041199,-795,0,1758957052,13376.76932793999,431.42994726000325,54116.49986832 2025-09-27,07:10:54.000,270,11041199,-795,0,1758957053,13376.78953686999,431.42994726000325,54116.49986832 2025-09-27,07:10:55.000,270,11041205,-795,0,1758957054,13376.80974579999,431.4510946500013,54116.64659784 2025-09-27,07:10:56.000,270,11041147,-795,0,1758957055,13376.89731783,431.44404552000196,54116.62563648 2025-09-27,07:10:57.000,270,11041119,-795,0,1758957056,13376.89058151999,431.3947016099992,54116.639610720005 2025-09-27,07:10:58.000,270,11041158,-795,0,1758957057,13376.89058151999,431.40175073999853,54116.47890696 2025-09-27,07:10:59.000,270,11041167,-795,0,1758957058,13376.883845209995,431.4369963900026,54116.48589408 2025-09-27,07:11:00.000,270,11041184,-795,0,1758957059,13376.944471999996,431.4722420399994,54116.61864936 2025-09-27,07:11:01.000,270,11041176,-795,0,1758957060,13376.93099937999,431.4228981300039,54116.48589408 2025-09-27,07:11:02.000,270,11041190,-795,0,1758957061,13376.95794462,431.4369963900026,54116.51384256001 2025-09-27,07:11:03.000,270,11041170,-795,0,1758957062,13376.924263069996,431.4369963900026,54116.37410016001 2025-09-27,07:11:04.000,270,11041184,-795,0,1758957063,13377.011835099991,431.4510946500013,54116.53480392001 2025-09-27,07:11:05.000,270,11041220,-795,0,1758957064,13376.99836248,431.4581437800007,54116.597688 2025-09-27,07:11:06.000,270,11041126,-795,0,1758957065,13377.065725579996,431.47929116999876,54116.70948192001 2025-09-27,07:11:07.000,270,11041160,-795,0,1758957066,13377.072461889991,431.4581437800007,54116.68153344001 2025-09-27,07:11:08.000,270,11041175,-795,0,1758957067,13377.025307719996,431.5074876900035,54116.56275240001 2025-09-27,07:11:09.000,270,11041192,-795,0,1758957068,13377.025307719996,431.5004385600041,54116.40903576 2025-09-27,07:11:10.000,270,11041158,-795,0,1758957069,13377.011835099991,431.54273334000027,54116.42999712 2025-09-27,07:11:11.000,270,11041190,-795,0,1758957070,13377.045516649996,431.5356842100009,54116.53480392001 2025-09-27,07:11:12.000,270,11041169,-795,0,1758957071,13377.01857141,431.5356842100009,54116.569739520004 2025-09-27,07:11:13.000,270,11041135,-795,0,1758957072,13376.944471999996,431.556831599999,54116.27628048001 2025-09-27,07:11:14.000,270,11041208,-795,0,1758957073,13377.072461889991,431.5850281200037,54116.44397136001 2025-09-27,07:11:15.000,270,11041207,-795,0,1758957074,13377.153297609992,431.59207725000306,54116.5278168 2025-09-27,07:11:16.000,270,11041179,-795,0,1758957075,13377.153297609992,431.6061755100018,54116.51384256001 2025-09-27,07:11:17.000,270,11041124,-795,0,1758957076,13377.106143439996,431.5991263800024,54116.44397136001 2025-09-27,07:11:18.000,270,11041118,-795,0,1758957077,13377.052252959991,431.6414211599986,54116.36012592 2025-09-27,07:11:19.000,270,11041189,-795,0,1758957078,13377.079198200001,431.62732289999985,54116.37410016001 2025-09-27,07:11:20.000,270,11041187,-795,0,1758957079,13377.112879749991,431.64847028999793,54116.353138800005 2025-09-27,07:11:21.000,270,11041168,-795,0,1758957080,13377.160033920001,431.6625685500039,54116.53480392001 2025-09-27,07:11:22.000,270,11041152,-795,0,1758957081,13377.153297609992,431.65551942000457,54116.49986832 2025-09-27,07:11:23.000,270,11041163,-795,0,1758957082,13377.106143439996,431.65551942000457,54116.33916456 2025-09-27,07:11:24.000,270,11041123,-795,0,1758957083,13377.03878034,431.6625685500039,54116.353138800005 2025-09-27,07:11:25.000,270,11041179,-795,0,1758957084,13377.085934509996,431.61322464000114,54116.33217744 2025-09-27,07:11:26.000,270,11041168,-795,0,1758957085,13377.139824990001,431.62732289999985,54116.41602288001 2025-09-27,07:11:27.000,270,11041188,-795,0,1758957086,13377.173506539992,431.6061755100018,54116.31121608 2025-09-27,07:11:28.000,270,11041168,-795,0,1758957087,13377.099407130001,431.62732289999985,54116.26230624 2025-09-27,07:11:29.000,270,11041167,-795,0,1758957088,13377.139824990001,431.61322464000114,54116.29025472 2025-09-27,07:11:30.000,270,11041173,-795,0,1758957089,13377.186979159997,431.6414211599986,54116.4579456 2025-09-27,07:11:31.000,270,11041174,-795,0,1758957090,13377.220660710002,431.59207725000306,54116.44397136001 2025-09-27,07:11:32.000,270,11041203,-795,0,1758957091,13377.160033920001,431.61322464000114,54116.3880744 2025-09-27,07:11:33.000,270,11041137,-795,0,1758957092,13377.112879749991,431.61322464000114,54116.12955096001 2025-09-27,07:11:34.000,270,11041155,-795,0,1758957093,13377.085934509996,431.62732289999985,54116.24134488 2025-09-27,07:11:35.000,270,11041208,-795,0,1758957094,13377.173506539992,431.61322464000114,54116.37410016001 2025-09-27,07:11:36.000,270,11041165,-795,0,1758957095,13377.166770229996,431.61322464000114,54116.41602288001 2025-09-27,07:11:37.000,270,11041156,-795,0,1758957096,13377.139824990001,431.6061755100018,54116.33217744 2025-09-27,07:11:38.000,270,11041190,-795,0,1758957097,13377.092670819991,431.6061755100018,54116.19243504 2025-09-27,07:11:39.000,270,11041158,-795,0,1758957098,13377.186979159997,431.61322464000114,54116.2832676 2025-09-27,07:11:40.000,270,11041195,-795,0,1758957099,13377.153297609992,431.6343720299992,54116.29724184001 2025-09-27,07:11:41.000,270,11041151,-795,0,1758957100,13377.186979159997,431.64847028999793,54116.20640928001 2025-09-27,07:11:42.000,270,11041163,-795,0,1758957101,13376.984889859996,431.65551942000457,54116.017757040005 2025-09-27,07:11:43.000,270,11041153,-795,0,1758957102,13377.025307719996,431.67666681000264,54116.10858960001 2025-09-27,07:11:44.000,270,11041177,-795,0,1758957103,13377.072461889991,431.6978142000007,54116.16448656 2025-09-27,07:11:45.000,270,11041187,-795,0,1758957104,13377.139824990001,431.64847028999793,54116.24833200001 2025-09-27,07:11:46.000,270,11041208,-795,0,1758957105,13377.119616060001,431.69076507000136,54116.24134488 2025-09-27,07:11:47.000,270,11041176,-795,0,1758957106,13377.139824990001,431.6696176800033,54116.22737064001 2025-09-27,07:11:48.000,270,11041188,-795,0,1758957107,13377.065725579996,431.6696176800033,54116.03871840001 2025-09-27,07:11:49.000,270,11041158,-795,0,1758957108,13377.072461889991,431.69076507000136,54116.05967976001 2025-09-27,07:11:50.000,270,11041190,-795,0,1758957109,13377.112879749991,431.71191245999944,54116.19942216001 2025-09-27,07:11:51.000,270,11041171,-795,0,1758957110,13377.079198200001,431.7048633300001,54116.1435252 2025-09-27,07:11:52.000,270,11041171,-795,0,1758957111,13376.99836248,431.71191245999944,54116.03173128001 2025-09-27,07:11:53.000,270,11041159,-795,0,1758957112,13376.991626169991,431.72601071999816,54115.96186008001 2025-09-27,07:11:54.000,270,11041168,-795,0,1758957113,13377.03878034,431.71191245999944,54116.01076992001 2025-09-27,07:11:55.000,270,11041120,-795,0,1758957114,13377.092670819991,431.6978142000007,54116.09461536 2025-09-27,07:11:56.000,270,11041159,-795,0,1758957115,13377.03878034,431.69076507000136,54116.05967976001 2025-09-27,07:11:57.000,270,11041166,-795,0,1758957116,13377.03878034,431.7330598500048,54115.98980856001 2025-09-27,07:11:58.000,270,11041181,-795,0,1758957117,13376.99836248,431.7189615899988,54115.87102752001 2025-09-27,07:11:59.000,270,11041173,-795,0,1758957118,13376.95794462,431.76125637000223,54115.87801464 2025-09-27,07:12:00.000,270,11041187,-795,0,1758957119,13377.005098789996,431.7330598500048,54116.01076992001 2025-09-27,07:12:01.000,270,11041156,-795,0,1758957120,13377.011835099991,431.74010898000415,54115.968847200005 2025-09-27,07:12:02.000,270,11041182,-795,0,1758957121,13376.99836248,431.77535463000095,54115.99679568 2025-09-27,07:12:03.000,270,11041180,-795,0,1758957122,13376.883845209995,431.77535463000095,54115.731285120004 2025-09-27,07:12:04.000,270,11041140,-795,0,1758957123,13376.944471999996,431.81060027999774,54115.80814344 2025-09-27,07:12:05.000,270,11041175,-795,0,1758957124,13376.944471999996,431.8317476700031,54115.86404040001 2025-09-27,07:12:06.000,270,11041179,-795,0,1758957125,13376.93099937999,431.8176494100044,54115.94788584 2025-09-27,07:12:07.000,270,11041203,-795,0,1758957126,13376.91079044999,431.8669933199999,54115.92692448 2025-09-27,07:12:08.000,270,11041198,-795,0,1758957127,13376.85689997,431.8810915799986,54115.78718208 2025-09-27,07:12:09.000,270,11041191,-795,0,1758957128,13376.91079044999,431.8810915799986,54115.82211768001 2025-09-27,07:12:10.000,270,11041166,-795,0,1758957129,13376.95794462,431.8810915799986,54115.88500176 2025-09-27,07:12:11.000,270,11041154,-795,0,1758957130,13376.97141723999,431.9092881000033,54115.85705328 2025-09-27,07:12:12.000,270,11041207,-795,0,1758957131,13376.91752676,431.92338636000204,54115.8291048 2025-09-27,07:12:13.000,270,11041189,-795,0,1758957132,13376.82995472999,431.92338636000204,54115.60551696001 2025-09-27,07:12:14.000,270,11041175,-795,0,1758957133,13376.883845209995,431.98682853000355,54115.64743968 2025-09-27,07:12:15.000,270,11041203,-795,0,1758957134,13376.91752676,431.9797794000042,54115.78718208 2025-09-27,07:12:16.000,270,11041192,-795,0,1758957135,13376.964680929996,431.9938776600029,54115.801156320005 2025-09-27,07:12:17.000,270,11041171,-795,0,1758957136,13376.93099937999,432.0432215699984,54115.72429800001 2025-09-27,07:12:18.000,270,11041186,-795,0,1758957137,13376.924263069996,432.0502706999978,54115.70333664001 2025-09-27,07:12:19.000,270,11041139,-795,0,1758957138,13376.95120830999,432.07141809000314,54115.67538816001 2025-09-27,07:12:20.000,270,11041177,-795,0,1758957139,13376.97815355,432.0643689600038,54115.59852984 2025-09-27,07:12:21.000,270,11041180,-795,0,1758957140,13376.944471999996,432.10666373999993,54115.6194912 2025-09-27,07:12:22.000,270,11041150,-795,0,1758957141,13376.89731783,432.10666373999993,54115.45180032 2025-09-27,07:12:23.000,270,11041194,-795,0,1758957142,13376.78953686999,432.13486026000464,54115.25616096 2025-09-27,07:12:24.000,270,11041181,-795,0,1758957143,13376.904054139995,432.12076199999865,54115.54263288 2025-09-27,07:12:25.000,270,11041169,-795,0,1758957144,13376.99836248,432.1560076500027,54115.59154272 2025-09-27,07:12:26.000,270,11041149,-795,0,1758957145,13376.99836248,432.18420417000016,54115.60551696001 2025-09-27,07:12:27.000,270,11041127,-795,0,1758957146,13377.052252959991,432.1983024299989,54115.514684400005 2025-09-27,07:12:28.000,270,11041197,-795,0,1758957147,13376.944471999996,432.21944982000423,54115.32603216 2025-09-27,07:12:29.000,270,11041138,-795,0,1758957148,13376.95794462,432.24764634000167,54115.374942 2025-09-27,07:12:30.000,270,11041149,-795,0,1758957149,13377.025307719996,432.18420417000016,54115.43782608001 2025-09-27,07:12:31.000,270,11041151,-795,0,1758957150,13376.89058151999,432.24764634000167,54115.34000640001 2025-09-27,07:12:32.000,270,11041106,-795,0,1758957151,13377.025307719996,432.24764634000167,54115.47276168 2025-09-27,07:12:33.000,270,11041176,-795,0,1758957152,13377.011835099991,432.2758428599991,54115.31205792 2025-09-27,07:12:34.000,270,11041156,-795,0,1758957153,13376.984889859996,432.2758428599991,54115.36096776001 2025-09-27,07:12:35.000,270,11041050,-795,0,1758957154,13377.052252959991,432.2899411199978,54115.43782608001 2025-09-27,07:12:36.000,270,11041159,-795,0,1758957155,13377.072461889991,432.26879372999974,54115.40289048 2025-09-27,07:12:37.000,270,11041198,-795,0,1758957156,13377.092670819991,432.2758428599991,54115.38192912 2025-09-27,07:12:38.000,270,11041182,-795,0,1758957157,13377.05898927,432.254695470001,54115.228212480004 2025-09-27,07:12:39.000,270,11041156,-795,0,1758957158,13377.045516649996,432.2758428599991,54115.228212480004 2025-09-27,07:12:40.000,270,11041184,-795,0,1758957159,13377.153297609992,432.28289198999846,54115.32603216 2025-09-27,07:12:41.000,270,11041174,-795,0,1758957160,13377.126352369996,432.29699025000446,54115.31904504001 2025-09-27,07:12:42.000,270,11041159,-795,0,1758957161,13377.180242850001,432.31813764000253,54115.34000640001 2025-09-27,07:12:43.000,270,11041157,-795,0,1758957162,13377.052252959991,432.2899411199978,54115.01859888 2025-09-27,07:12:44.000,270,11041158,-795,0,1758957163,13377.112879749991,432.3040393800038,54115.00462464001 2025-09-27,07:12:45.000,270,11041103,-795,0,1758957164,13377.126352369996,432.33223590000125,54115.22122536001 2025-09-27,07:12:46.000,270,11041125,-795,0,1758957165,13377.079198200001,432.3251867700019,54115.011611760005 2025-09-27,07:12:47.000,270,11041157,-795,0,1758957166,13377.186979159997,432.3745306800047,54115.3050708 2025-09-27,07:12:48.000,270,11041160,-795,0,1758957167,13377.207188089997,432.38157981000404,54115.34000640001 2025-09-27,07:12:49.000,270,11041171,-795,0,1758957168,13377.200451780001,432.39567807000276,54115.298083680005 2025-09-27,07:12:50.000,270,11041153,-795,0,1758957169,13377.220660710002,432.4027272000021,54115.19327688001 2025-09-27,07:12:51.000,270,11041132,-795,0,1758957170,13377.274551189992,432.41682546000084,54115.25616096 2025-09-27,07:12:52.000,270,11041214,-795,0,1758957171,13377.274551189992,432.473218500003,54115.2351996 2025-09-27,07:12:53.000,270,11041126,-795,0,1758957172,13377.274551189992,432.473218500003,54115.11641856 2025-09-27,07:12:54.000,270,11041139,-795,0,1758957173,13377.213924399992,432.4661693700036,54115.01859888 2025-09-27,07:12:55.000,270,11041206,-795,0,1758957174,13377.281287500002,432.5225624099985,54115.10943144 2025-09-27,07:12:56.000,270,11041192,-795,0,1758957175,13377.395804769993,432.5225624099985,54115.24218672001 2025-09-27,07:12:57.000,270,11041151,-795,0,1758957176,13377.395804769993,432.5719063200013,54115.2351996 2025-09-27,07:12:58.000,270,11041174,-795,0,1758957177,13377.368859529997,432.58600458,54115.22122536001 2025-09-27,07:12:59.000,270,11041117,-795,0,1758957178,13377.355386909992,432.6142011000047,54115.10244432001 2025-09-27,07:13:00.000,270,11041138,-795,0,1758957179,13377.335177979992,432.62829936000344,54115.03956024 2025-09-27,07:13:01.000,270,11041123,-795,0,1758957180,13377.429486319998,432.6353484900028,54115.19327688001 2025-09-27,07:13:02.000,270,11041187,-795,0,1758957181,13377.456431559993,432.6705941399996,54115.18628976 2025-09-27,07:13:03.000,270,11041193,-795,0,1758957182,13377.308232739997,432.712888920003,54114.89981784 2025-09-27,07:13:04.000,270,11041197,-795,0,1758957183,13377.449695249998,432.7340363100011,54115.22122536001 2025-09-27,07:13:05.000,270,11041199,-795,0,1758957184,13377.510322039998,432.7481345699998,54115.249173840006 2025-09-27,07:13:06.000,270,11041174,-795,0,1758957185,13377.537267279993,432.7692819599979,54115.249173840006 2025-09-27,07:13:07.000,270,11041122,-795,0,1758957186,13377.523794659988,432.82567500000005,54115.07449584001 2025-09-27,07:13:08.000,270,11041149,-795,0,1758957187,13377.537267279993,432.85387152000476,54115.081482960006 2025-09-27,07:13:09.000,270,11041190,-795,0,1758957188,13377.557476209993,432.85387152000476,54115.14436704 2025-09-27,07:13:10.000,270,11041144,-795,0,1758957189,13377.604630379989,432.8820680400022,54115.0954572 2025-09-27,07:13:11.000,270,11041174,-795,0,1758957190,13377.584421449988,432.91026455999963,54115.01859888 2025-09-27,07:13:12.000,270,11041180,-795,0,1758957191,13377.624839309989,432.9666576000018,54114.99763752 2025-09-27,07:13:13.000,270,11041148,-795,0,1758957192,13377.611366689998,432.97370673000114,54115.06750872 2025-09-27,07:13:14.000,270,11041183,-795,0,1758957193,13377.725883959989,432.95255934000306,54115.13737992 2025-09-27,07:13:15.000,270,11041148,-795,0,1758957194,13377.732620269999,433.0300997700033,54115.15834128 2025-09-27,07:13:16.000,270,11041180,-795,0,1758957195,13377.698938719994,433.07239454999944,54115.10943144 2025-09-27,07:13:17.000,270,11041216,-795,0,1758957196,13377.759565509994,433.0653454200001,54115.130392800005 2025-09-27,07:13:18.000,270,11041150,-795,0,1758957197,13377.725883959989,433.1076402000035,54114.93475344001 2025-09-27,07:13:19.000,270,11041173,-795,0,1758957198,13377.671993479998,433.1146893300029,54114.913792080006 2025-09-27,07:13:20.000,270,11041118,-795,0,1758957199,13377.799983369994,433.13583672000095,54115.05353448001 2025-09-27,07:13:21.000,270,11041157,-795,0,1758957200,13377.820192299994,433.19927889000246,54115.07449584001 2025-09-27,07:13:22.000,270,11041202,-795,0,1758957201,13377.82692860999,433.1640332399984,54115.15834128 2025-09-27,07:13:23.000,270,11041147,-795,0,1758957202,13377.712411339999,433.17108236999775,54114.850908 2025-09-27,07:13:24.000,270,11041185,-795,0,1758957203,13377.813455989999,433.2063280200018,54114.93475344001 2025-09-27,07:13:25.000,270,11041165,-795,0,1758957204,13377.83366492,433.22042628000054,54114.96968904 2025-09-27,07:13:26.000,270,11041171,-795,0,1758957205,13377.901028019995,433.2274754099999,54115.06750872 2025-09-27,07:13:27.000,270,11041135,-795,0,1758957206,13377.90776432999,433.19927889000246,54115.05353448001 2025-09-27,07:13:28.000,270,11041166,-795,0,1758957207,13377.941445879995,433.248622799998,54115.01859888 2025-09-27,07:13:29.000,270,11041174,-795,0,1758957208,13377.96839111999,433.23452453999926,54114.962701920005 2025-09-27,07:13:30.000,270,11041200,-795,0,1758957209,13378.042490529995,433.2697701900033,54115.12340568001 2025-09-27,07:13:31.000,270,11041135,-795,0,1758957210,13378.05596315,433.2415736699986,54115.13737992 2025-09-27,07:13:32.000,270,11041152,-795,0,1758957211,13378.022281599995,433.26272106000397,54114.9906504 2025-09-27,07:13:33.000,270,11041159,-795,0,1758957212,13377.99533636,433.2768193200027,54114.913792080006 2025-09-27,07:13:34.000,270,11041146,-795,0,1758957213,13378.10985362999,433.28386845000205,54114.94174056 2025-09-27,07:13:35.000,270,11041190,-795,0,1758957214,13378.09638101,433.2697701900033,54115.00462464001 2025-09-27,07:13:36.000,270,11041177,-795,0,1758957215,13378.183953039996,433.3120649699995,54115.15834128 2025-09-27,07:13:37.000,270,11041145,-795,0,1758957216,13378.23784352,433.3120649699995,54115.26314808 2025-09-27,07:13:38.000,270,11041189,-795,0,1758957217,13378.23784352,433.2274754099999,54115.12340568001 2025-09-27,07:13:39.000,270,11041180,-795,0,1758957218,13378.305206619996,433.23452453999926,54115.2351996 2025-09-27,07:13:40.000,270,11041164,-795,0,1758957219,13378.271525069991,433.2909175800014,54115.18628976 2025-09-27,07:13:41.000,270,11041231,-795,0,1758957220,13378.305206619996,433.2697701900033,54115.20026400001 2025-09-27,07:13:42.000,270,11041181,-795,0,1758957221,13378.264788759996,433.3050158400001,54115.03257312001 2025-09-27,07:13:43.000,270,11041181,-795,0,1758957222,13378.318679240001,433.26272106000397,54114.9906504 2025-09-27,07:13:44.000,270,11041197,-795,0,1758957223,13378.305206619996,433.2909175800014,54115.07449584001 2025-09-27,07:13:45.000,270,11041191,-795,0,1758957224,13378.311942929991,433.2909175800014,54115.0954572 2025-09-27,07:13:46.000,270,11041185,-795,0,1758957225,13378.480350680002,433.26272106000397,54115.31205792 2025-09-27,07:13:47.000,270,11041195,-795,0,1758957226,13378.487086989997,433.26272106000397,54115.27712232 2025-09-27,07:13:48.000,270,11041194,-795,0,1758957227,13378.433196509992,433.248622799998,54115.14436704 2025-09-27,07:13:49.000,270,11041141,-795,0,1758957228,13378.500559610002,433.22042628000054,54115.179302640005 2025-09-27,07:13:50.000,270,11041186,-795,0,1758957229,13378.540977470002,433.2063280200018,54115.28410944 2025-09-27,07:13:51.000,270,11041176,-795,0,1758957230,13378.581395330002,433.1640332399984,54115.34000640001 2025-09-27,07:13:52.000,270,11041170,-795,0,1758957231,13378.567922709997,433.248622799998,54115.15834128 2025-09-27,07:13:53.000,270,11041179,-795,0,1758957232,13378.574659019992,433.2133771500012,54115.14436704 2025-09-27,07:13:54.000,270,11041166,-795,0,1758957233,13378.682439980003,433.23452453999926,54115.249173840006 2025-09-27,07:13:55.000,270,11041146,-795,0,1758957234,13378.776748319993,433.22042628000054,54115.36795488001 2025-09-27,07:13:56.000,270,11041197,-795,0,1758957235,13378.729594149998,433.2415736699986,54115.31205792 2025-09-27,07:13:57.000,270,11041153,-795,0,1758957236,13378.722857839988,433.22042628000054,54115.249173840006 2025-09-27,07:13:58.000,270,11041188,-795,0,1758957237,13378.668967359998,433.2556719300046,54115.04654736 2025-09-27,07:13:59.000,270,11041162,-795,0,1758957238,13378.736330459993,433.2133771500012,54115.06750872 2025-09-27,07:14:00.000,270,11041144,-795,0,1758957239,13378.796957249993,433.2415736699986,54115.18628976 2025-09-27,07:14:01.000,270,11041156,-795,0,1758957240,13378.891265589999,433.1922297600031,54115.24218672001 2025-09-27,07:14:02.000,270,11041137,-795,0,1758957241,13378.898001899994,433.2133771500012,54115.22122536001 2025-09-27,07:14:03.000,270,11041118,-795,0,1758957242,13378.776748319993,433.2063280200018,54114.96968904 2025-09-27,07:14:04.000,270,11041162,-795,0,1758957243,13378.857584039994,433.22042628000054,54115.05353448001 2025-09-27,07:14:05.000,270,11041127,-795,0,1758957244,13378.924947139989,433.18518063000374,54115.0954572 2025-09-27,07:14:06.000,270,11041168,-795,0,1758957245,13378.96536499999,433.2133771500012,54115.1653284 2025-09-27,07:14:07.000,270,11041166,-795,0,1758957246,13378.999046549994,433.1640332399984,54115.22122536001 2025-09-27,07:14:08.000,270,11041158,-795,0,1758957247,13379.012519169999,433.1781315000044,54115.11641856 2025-09-27,07:14:09.000,270,11041161,-795,0,1758957248,13379.079882269994,433.1922297600031,54115.20725112 2025-09-27,07:14:10.000,270,11041182,-795,0,1758957249,13379.09335489,433.19927889000246,54115.15834128 2025-09-27,07:14:11.000,270,11041107,-795,0,1758957250,13379.120300129995,433.17108236999775,54115.24218672001 2025-09-27,07:14:12.000,270,11041185,-795,0,1758957251,13379.140509059995,433.18518063000374,54115.19327688001 2025-09-27,07:14:13.000,270,11041166,-795,0,1758957252,13379.05293703,433.1922297600031,54115.00462464001 2025-09-27,07:14:14.000,270,11041191,-795,0,1758957253,13379.180926919995,433.18518063000374,54115.13737992 2025-09-27,07:14:15.000,270,11041175,-795,0,1758957254,13379.2348174,433.17108236999775,54115.27712232 2025-09-27,07:14:16.000,270,11041155,-795,0,1758957255,13379.281971569995,433.1640332399984,54115.27712232 2025-09-27,07:14:17.000,270,11041157,-795,0,1758957256,13379.27523526,433.18518063000374,54115.27013520001 2025-09-27,07:14:18.000,270,11041164,-795,0,1758957257,13379.27523526,433.14993497999967,54115.0954572 2025-09-27,07:14:19.000,270,11041145,-795,0,1758957258,13379.281971569995,433.17108236999775,54115.12340568001 2025-09-27,07:14:20.000,270,11041082,-795,0,1758957259,13379.35607098,433.1428858500003,54115.18628976 2025-09-27,07:14:21.000,270,11041194,-795,0,1758957260,13379.383016219996,433.12173846000223,54115.2351996 2025-09-27,07:14:22.000,270,11041148,-795,0,1758957261,13379.470588249991,433.12173846000223,54115.20026400001 2025-09-27,07:14:23.000,270,11041168,-795,0,1758957262,13379.322389429995,433.1076402000035,54114.96968904 2025-09-27,07:14:24.000,270,11041154,-795,0,1758957263,13379.511006109991,433.1287875900016,54115.29109656001 2025-09-27,07:14:25.000,270,11041205,-795,0,1758957264,13379.605314449997,433.1287875900016,54115.45878744001 2025-09-27,07:14:26.000,270,11041177,-795,0,1758957265,13379.591841829992,433.12173846000223,54115.43083896 2025-09-27,07:14:27.000,270,11041141,-795,0,1758957266,13379.558160280001,433.12173846000223,54115.29109656001 2025-09-27,07:14:28.000,270,11041128,-795,0,1758957267,13379.632259689992,433.0794436799988,54115.34000640001 2025-09-27,07:14:29.000,270,11041158,-795,0,1758957268,13379.645732309997,433.08649280999816,54115.40289048 2025-09-27,07:14:30.000,270,11041189,-795,0,1758957269,13379.632259689992,433.0582962900007,54115.3050708 2025-09-27,07:14:31.000,270,11041118,-795,0,1758957270,13379.679413860002,433.05124716000137,54115.416864720006 2025-09-27,07:14:32.000,270,11041148,-795,0,1758957271,13379.645732309997,433.08649280999816,54115.33301928 2025-09-27,07:14:33.000,270,11041126,-795,0,1758957272,13379.746776959997,433.0300997700033,54115.27013520001 2025-09-27,07:14:34.000,270,11041189,-795,0,1758957273,13379.760249580002,433.05124716000137,54115.36795488001 2025-09-27,07:14:35.000,270,11041083,-795,0,1758957274,13379.820876370002,433.07239454999944,54115.4797488 2025-09-27,07:14:36.000,270,11041207,-795,0,1758957275,13379.847821609997,433.07239454999944,54115.4448132 2025-09-27,07:14:37.000,270,11041188,-795,0,1758957276,13379.874766849993,433.03714890000265,54115.43083896 2025-09-27,07:14:38.000,270,11041163,-795,0,1758957277,13379.854557919993,433.03714890000265,54115.34000640001 2025-09-27,07:14:39.000,270,11041197,-795,0,1758957278,13379.773722199992,432.97370673000114,54115.3050708 2025-09-27,07:14:40.000,270,11041159,-795,0,1758957279,13379.996020429993,433.0019032499986,54115.52167152 2025-09-27,07:14:41.000,270,11041194,-795,0,1758957280,13380.016229359993,432.9666576000018,54115.57058136 2025-09-27,07:14:42.000,270,11041199,-795,0,1758957281,13380.097065079994,432.9948541199992,54115.563594240004 2025-09-27,07:14:43.000,270,11041166,-795,0,1758957282,13380.043174599989,432.9596084700024,54115.38891624001 2025-09-27,07:14:44.000,270,11041152,-795,0,1758957283,13380.090328769998,432.9807558600005,54115.40289048 2025-09-27,07:14:45.000,270,11041126,-795,0,1758957284,13380.124010319989,432.9807558600005,54115.29109656001 2025-09-27,07:14:46.000,270,11041145,-795,0,1758957285,13380.110537699999,433.0019032499986,54115.249173840006 2025-09-27,07:14:47.000,270,11041199,-795,0,1758957286,13380.097065079994,432.9455102100037,54115.27013520001 2025-09-27,07:14:48.000,270,11041123,-795,0,1758957287,13380.20484603999,432.97370673000114,54115.40289048 2025-09-27,07:14:49.000,270,11041195,-795,0,1758957288,13380.24526389999,432.97370673000114,54115.47276168 2025-09-27,07:14:50.000,270,11041165,-795,0,1758957289,13380.319363309995,432.9807558600005,54115.57058136 2025-09-27,07:14:51.000,270,11041094,-795,0,1758957290,13380.32609961999,432.97370673000114,54115.61250408 2025-09-27,07:14:52.000,270,11041182,-795,0,1758957291,13380.35304486,432.9807558600005,54115.47276168 2025-09-27,07:14:53.000,270,11041141,-795,0,1758957292,13380.22505496999,433.07239454999944,54115.24218672001 2025-09-27,07:14:54.000,270,11041220,-795,0,1758957293,13380.33283593,433.07239454999944,54115.40987760001 2025-09-27,07:14:55.000,270,11041187,-795,0,1758957294,13380.420407959995,433.03714890000265,54115.584555600006 2025-09-27,07:14:56.000,270,11041161,-795,0,1758957295,13380.50797998999,433.05124716000137,54115.59154272 2025-09-27,07:14:57.000,270,11041187,-795,0,1758957296,13380.481034749995,433.03714890000265,54115.59852984 2025-09-27,07:14:58.000,270,11041177,-795,0,1758957297,13380.50797998999,433.05124716000137,54115.50769728001 2025-09-27,07:14:59.000,270,11041200,-795,0,1758957298,13380.53492523,433.03714890000265,54115.59852984 2025-09-27,07:15:00.000,270,11041216,-795,0,1758957299,13380.52818891999,433.07239454999944,54115.54962 2025-09-27,07:15:01.000,270,11041159,-795,0,1758957300,13380.561870469995,433.05124716000137,54115.57058136 2025-09-27,07:15:02.000,270,11041147,-795,0,1758957301,13380.501243679995,433.05124716000137,54115.42385184 2025-09-27,07:15:03.000,270,11041178,-795,0,1758957302,13380.48777105999,433.03714890000265,54115.32603216 2025-09-27,07:15:04.000,270,11041117,-795,0,1758957303,13380.57534309,433.10059107000416,54115.50071016 2025-09-27,07:15:05.000,270,11041169,-795,0,1758957304,13380.62923356999,433.0653454200001,54115.62647832001 2025-09-27,07:15:06.000,270,11041177,-795,0,1758957305,13380.642706189996,433.044198030002,54115.59852984 2025-09-27,07:15:07.000,270,11041190,-795,0,1758957306,13380.62923356999,433.00895237999794,54115.60551696001 2025-09-27,07:15:08.000,270,11041152,-795,0,1758957307,13380.60902463999,433.0300997700033,54115.395903360004 2025-09-27,07:15:09.000,270,11041162,-795,0,1758957308,13380.60902463999,433.0300997700033,54115.465774560005 2025-09-27,07:15:10.000,270,11041183,-755,0,1758957309,13380.61576095,433.0653454200001,54115.4448132 2025-09-27,07:15:11.000,270,11041128,-795,0,1758957310,13380.63596988,432.9807558600005,54115.53564576001 2025-09-27,07:15:12.000,270,11041160,-795,0,1758957311,13380.59555202,433.00895237999794,54115.43782608001 2025-09-27,07:15:14.000,270,11041174,-795,0,1758957313,13380.743750839996,433.0300997700033,54115.584555600006 2025-09-27,07:15:15.000,270,11041131,-795,0,1758957314,13380.737014530001,432.97370673000114,54115.61250408 2025-09-27,07:15:16.000,270,11041190,-755,0,1758957315,13380.683124049996,433.0019032499986,54115.45878744001 2025-09-27,07:15:17.000,270,11041226,-795,0,1758957316,13380.67638774,432.9666576000018,54115.54263288 2025-09-27,07:15:18.000,270,11041160,-795,0,1758957317,13380.730278219991,432.9807558600005,54115.59154272 2025-09-27,07:15:19.000,270,11041150,-795,0,1758957318,13380.770696079991,432.9455102100037,54115.563594240004 2025-09-27,07:15:20.000,270,11041121,-795,0,1758957319,13380.69659667,432.9807558600005,54115.49372304 2025-09-27,07:15:21.000,270,11041161,-795,0,1758957320,13380.689860359991,432.917313689999,54115.43782608001 2025-09-27,07:15:22.000,270,11041165,-795,0,1758957321,13380.770696079991,432.91026455999963,54115.57756848001 2025-09-27,07:15:23.000,270,11041183,-795,0,1758957322,13380.763959769996,432.8679697800035,54115.563594240004 2025-09-27,07:15:24.000,270,11041168,-795,0,1758957323,13380.649442499991,432.88911717000155,54115.28410944 2025-09-27,07:15:25.000,270,11041170,-795,0,1758957324,13380.703332979996,432.8468223899981,54115.38891624001 2025-09-27,07:15:26.000,270,11041168,-795,0,1758957325,13380.710069289991,432.83977325999876,54115.29109656001 2025-09-27,07:15:27.000,270,11041176,-795,0,1758957326,13380.757223460001,432.80452761000197,54115.45180032 2025-09-27,07:15:28.000,270,11041194,-795,0,1758957327,13380.790905009992,432.8186258700007,54115.54962 2025-09-27,07:15:29.000,270,11041162,-795,0,1758957328,13380.790905009992,432.7974784800026,54115.50071016 2025-09-27,07:15:30.000,270,11041178,-795,0,1758957329,13380.730278219991,432.7833802200039,54115.38192912 2025-09-27,07:15:31.000,270,11041164,-795,0,1758957330,13380.710069289991,432.7199380500024,54115.29109656001 2025-09-27,07:15:32.000,270,11041156,-795,0,1758957331,13380.716805600001,432.77633109000453,54115.38891624001 2025-09-27,07:15:33.000,270,11041161,-795,0,1758957332,13380.770696079991,432.7551836999992,54115.416864720006 2025-09-27,07:15:34.000,270,11041184,-795,0,1758957333,13380.67638774,432.74108544000046,54115.2351996 2025-09-27,07:15:35.000,270,11041132,-795,0,1758957334,13380.689860359991,432.70583979000367,54115.20725112 2025-09-27,07:15:36.000,270,11041181,-795,0,1758957335,13380.683124049996,432.712888920003,54115.29109656001 2025-09-27,07:15:37.000,270,11041182,-795,0,1758957336,13380.777432390001,432.6564958800009,54115.346993520005 2025-09-27,07:15:38.000,270,11041167,-795,0,1758957337,13380.737014530001,432.6142011000047,54115.346993520005 2025-09-27,07:15:39.000,270,11041162,-795,0,1758957338,13380.723541909996,432.62829936000344,54115.29109656001 2025-09-27,07:15:40.000,270,11041175,-795,0,1758957339,13380.60902463999,432.62829936000344,54115.15135416001 2025-09-27,07:15:41.000,270,11041217,-795,0,1758957340,13380.669651429991,432.6142011000047,54115.0954572 2025-09-27,07:15:42.000,270,11041129,-795,0,1758957341,13380.65617881,432.56485719000193,54115.15135416001 2025-09-27,07:15:43.000,270,11041149,-795,0,1758957342,13380.62923356999,432.5366606700045,54115.11641856 2025-09-27,07:15:44.000,270,11041149,-795,0,1758957343,13380.58881570999,432.5507589300032,54115.0954572 2025-09-27,07:15:45.000,270,11041133,-795,0,1758957344,13380.58881570999,432.5014150200004,54115.02558600001 2025-09-27,07:15:46.000,270,11041170,-795,0,1758957345,13380.57534309,432.5014150200004,54115.15834128 2025-09-27,07:15:47.000,270,11041157,-795,0,1758957346,13380.49450737,432.5014150200004,54114.892830720004 2025-09-27,07:15:48.000,270,11041111,-795,0,1758957347,13380.501243679995,432.4238745900002,54114.913792080006 2025-09-27,07:15:49.000,270,11041178,-795,0,1758957348,13380.47429844,432.36748154999805,54114.850908 2025-09-27,07:15:50.000,270,11041153,-795,0,1758957349,13380.44735319999,432.33223590000125,54114.9207792 2025-09-27,07:15:51.000,270,11041158,-795,0,1758957350,13380.50797998999,432.31813764000253,54114.94872768 2025-09-27,07:15:52.000,270,11041149,-795,0,1758957351,13380.5147163,432.29699025000446,54114.98366328001 2025-09-27,07:15:53.000,270,11041144,-795,0,1758957352,13380.46756212999,432.2758428599991,54114.85789512001 2025-09-27,07:15:54.000,270,11041184,-795,0,1758957353,13380.39346272,432.2264989500036,54114.676230000005 2025-09-27,07:15:55.000,270,11041121,-795,0,1758957354,13380.420407959995,432.20535155999823,54114.71815272001 2025-09-27,07:15:56.000,270,11041183,-795,0,1758957355,13380.43388058,432.20535155999823,54114.7810368 2025-09-27,07:15:57.000,270,11041141,-795,0,1758957356,13380.460825819995,432.1771550400008,54114.77404968 2025-09-27,07:15:58.000,270,11041147,-795,0,1758957357,13380.41367165,432.1630567800021,54114.75308832 2025-09-27,07:15:59.000,270,11041113,-795,0,1758957358,13380.30589068999,432.10666373999993,54114.6412944 2025-09-27,07:16:00.000,270,11041147,-795,0,1758957359,13380.32609961999,432.07141809000314,54114.65526864 2025-09-27,07:16:01.000,270,11041157,-795,0,1758957360,13380.38672640999,432.03617243999906,54114.71815272001 2025-09-27,07:16:02.000,270,11041177,-795,0,1758957361,13380.359781169995,432.02207418000035,54114.70417848 2025-09-27,07:16:03.000,270,11041148,-795,0,1758957362,13380.379990099995,431.9797794000042,54114.66924288001 2025-09-27,07:16:04.000,270,11041171,-795,0,1758957363,13380.22505496999,431.93748462000076,54114.222067200004 2025-09-27,07:16:05.000,270,11041150,-795,0,1758957364,13380.25200021,431.9092881000033,54114.33386112001 2025-09-27,07:16:06.000,270,11041187,-795,0,1758957365,13380.231791279999,431.8669933199999,54114.34783536 2025-09-27,07:16:07.000,270,11041114,-795,0,1758957366,13380.171164489999,431.78945288999967,54114.25001568 2025-09-27,07:16:08.000,270,11041187,-795,0,1758957367,13380.231791279999,431.81060027999774,54114.43866792 2025-09-27,07:16:09.000,270,11041146,-795,0,1758957368,13380.25200021,431.77535463000095,54114.37578384 2025-09-27,07:16:10.000,270,11041146,-795,0,1758957369,13380.177900799994,431.7683055000016,54114.31289976001 2025-09-27,07:16:11.000,270,11041158,-795,0,1758957370,13380.171164489999,431.7330598500048,54114.16617024001 2025-09-27,07:16:12.000,270,11041137,-795,0,1758957371,13380.137482939994,431.683715940002,54114.13822176 2025-09-27,07:16:13.000,270,11041135,-795,0,1758957372,13380.137482939994,431.6696176800033,54114.13123464 2025-09-27,07:16:14.000,270,11041180,-795,0,1758957373,13379.996020429993,431.69076507000136,54113.886685440004 2025-09-27,07:16:15.000,270,11041169,-795,0,1758957374,13380.083592459989,431.683715940002,54114.02642784001 2025-09-27,07:16:16.000,270,11041152,-795,0,1758957375,13380.117274009994,431.59207725000306,54114.11027328 2025-09-27,07:16:17.000,270,11041157,-795,0,1758957376,13380.137482939994,431.5356842100009,54114.09629904001 2025-09-27,07:16:18.000,270,11041150,-795,0,1758957377,13380.110537699999,431.54273334000027,54114.13123464 2025-09-27,07:16:19.000,270,11041116,-795,0,1758957378,13380.056647219993,431.52863508000155,54113.85174984001 2025-09-27,07:16:20.000,270,11041160,-795,0,1758957379,13380.049910909998,431.44404552000196,54113.91463392 2025-09-27,07:16:21.000,270,11041135,-795,0,1758957380,13380.090328769998,431.4158490000045,54113.89367256 2025-09-27,07:16:22.000,270,11041212,-795,0,1758957381,13380.070119839998,431.3947016099992,54113.97053088 2025-09-27,07:16:23.000,270,11041220,-795,0,1758957382,13380.002756739988,431.3735542200011,54113.80982712001 2025-09-27,07:16:24.000,270,11041138,-795,0,1758957383,13379.948866259998,431.3101120499996,54113.788865760005 2025-09-27,07:16:25.000,270,11041160,-795,0,1758957384,13380.049910909998,431.30306292000023,54113.79585288 2025-09-27,07:16:26.000,270,11041202,-795,0,1758957385,13380.056647219993,431.2537190100047,54113.8727112 2025-09-27,07:16:27.000,270,11041122,-795,0,1758957386,13380.076856149994,431.23257161999936,54113.788865760005 2025-09-27,07:16:28.000,270,11041185,-795,0,1758957387,13380.022965669988,431.2114242300013,54113.74694304 2025-09-27,07:16:29.000,270,11041206,-795,0,1758957388,13380.022965669988,431.2043751000019,54113.68405896001 2025-09-27,07:16:30.000,270,11041176,-795,0,1758957389,13379.861294230002,431.1409329300004,54113.42553552001 2025-09-27,07:16:31.000,270,11041167,-795,0,1758957390,13379.928657329998,431.1268346700017,54113.53034232 2025-09-27,07:16:32.000,270,11041182,-795,0,1758957391,13379.935393639993,431.0774907599989,54113.36265144 2025-09-27,07:16:33.000,270,11041173,-795,0,1758957392,13380.022965669988,431.08453988999827,54113.63514912 2025-09-27,07:16:34.000,270,11041194,-795,0,1758957393,13379.861294230002,431.07044162999955,54113.32771584001 2025-09-27,07:16:35.000,270,11041099,-795,0,1758957394,13379.982547809988,431.0422451100021,54113.4185484 2025-09-27,07:16:36.000,270,11041095,-795,0,1758957395,13379.989284119998,430.98585206999996,54113.404574160006 2025-09-27,07:16:37.000,270,11041188,-795,0,1758957396,13379.969075189998,430.9788029400006,54113.453484000005 2025-09-27,07:16:38.000,270,11041154,-795,0,1758957397,13379.955602569993,430.9576555500025,54113.37662568001 2025-09-27,07:16:39.000,270,11041150,-795,0,1758957398,13379.847821609997,430.9294590299978,54113.236883280006 2025-09-27,07:16:40.000,270,11041167,-795,0,1758957399,13379.901712090003,430.894213380001,54113.30675448001 2025-09-27,07:16:41.000,270,11041204,-795,0,1758957400,13380.016229359993,430.8589677300042,54113.36265144 2025-09-27,07:16:42.000,270,11041163,-795,0,1758957401,13379.948866259998,430.8589677300042,54113.32771584001 2025-09-27,07:16:43.000,270,11041110,-795,0,1758957402,13379.908448399998,430.8660168600036,54113.25085752 2025-09-27,07:16:44.000,270,11041144,-795,0,1758957403,13379.766985889997,430.83782033999887,54112.87355304001 2025-09-27,07:16:45.000,270,11041143,-795,0,1758957404,13379.793931129992,430.82372208000015,54112.999321200004 2025-09-27,07:16:46.000,270,11041147,-795,0,1758957405,13379.800667440002,430.8166729500008,54112.92246288001 2025-09-27,07:16:47.000,270,11041151,-795,0,1758957406,13379.820876370002,430.8166729500008,54112.99233408001 2025-09-27,07:16:48.000,270,11041139,-795,0,1758957407,13379.679413860002,430.8166729500008,54112.81066896 2025-09-27,07:16:49.000,270,11041163,-795,0,1758957408,13379.800667440002,430.78847643000336,54112.90848864 2025-09-27,07:16:50.000,270,11041163,-795,0,1758957409,13379.820876370002,430.7320833900012,54112.86656592 2025-09-27,07:16:51.000,270,11041122,-755,0,1758957410,13379.861294230002,430.7461816499999,54112.88752728 2025-09-27,07:16:52.000,270,11041159,-795,0,1758957411,13379.888239469998,430.7179851300025,54112.84560456001 2025-09-27,07:16:53.000,270,11041172,-795,0,1758957412,13379.841085300002,430.73913252000057,54112.79669472 2025-09-27,07:16:54.000,270,11041149,-675,0,1758957413,13379.692886479992,430.6968377400044,54112.566119760006 2025-09-27,07:16:55.000,270,11041126,-795,0,1758957414,13379.787194819997,430.7179851300025,54112.67092656 2025-09-27,07:16:56.000,270,11041164,-795,0,1758957415,13379.881503160002,430.6897886099978,54112.83861744 2025-09-27,07:16:57.000,270,11041179,-795,0,1758957416,13379.901712090003,430.654542960001,54112.79669472 2025-09-27,07:16:58.000,270,11041146,-795,0,1758957417,13379.854557919993,430.62634644000354,54112.82464320001 2025-09-27,07:16:59.000,270,11041100,-795,0,1758957418,13379.807403749997,430.64044470000226,54112.580094 2025-09-27,07:17:00.000,270,11041094,-795,0,1758957419,13379.847821609997,430.62634644000354,54112.615029600005 2025-09-27,07:17:01.000,270,11041162,-795,0,1758957420,13379.841085300002,430.64044470000226,54112.74079776 2025-09-27,07:17:02.000,270,11041188,-795,0,1758957421,13379.854557919993,430.62634644000354,54112.65695232001 2025-09-27,07:17:03.000,270,11041187,-795,0,1758957422,13379.908448399998,430.6051990499982,54112.7897076 2025-09-27,07:17:04.000,270,11041176,-795,0,1758957423,13379.861294230002,430.5699534000014,54112.545158400004 2025-09-27,07:17:05.000,270,11041143,-795,0,1758957424,13379.935393639993,430.6051990499982,54112.712849280004 2025-09-27,07:17:06.000,270,11041178,-795,0,1758957425,13379.989284119998,430.5558551400027,54112.81765608 2025-09-27,07:17:07.000,270,11041126,-795,0,1758957426,13379.915184709993,430.5699534000014,54112.447338720005 2025-09-27,07:17:08.000,270,11041131,-795,0,1758957427,13379.982547809988,430.5911007899995,54112.67791368001 2025-09-27,07:17:09.000,270,11041183,-795,0,1758957428,13379.969075189998,430.57700253000075,54112.72682352001 2025-09-27,07:17:10.000,270,11041154,-795,0,1758957429,13379.888239469998,430.5206094899986,54112.545158400004 2025-09-27,07:17:11.000,270,11041230,-795,0,1758957430,13379.901712090003,430.4994621000005,54112.545158400004 2025-09-27,07:17:12.000,270,11041182,-795,0,1758957431,13379.982547809988,430.4994621000005,54112.60105536 2025-09-27,07:17:13.000,270,11041159,-795,0,1758957432,13379.894975779993,430.49241297000117,54112.39144176001 2025-09-27,07:17:14.000,270,11041200,-795,0,1758957433,13379.854557919993,430.47831471000245,54112.328557680004 2025-09-27,07:17:15.000,270,11041114,-795,0,1758957434,13379.996020429993,430.4712655800031,54112.48926144001 2025-09-27,07:17:16.000,270,11041111,-795,0,1758957435,13379.982547809988,430.4571673200044,54112.50323568 2025-09-27,07:17:17.000,270,11041127,-795,0,1758957436,13379.975811499993,430.4078234100016,54112.43336448 2025-09-27,07:17:18.000,270,11041176,-795,0,1758957437,13380.043174599989,430.4219216700003,54112.48227432 2025-09-27,07:17:19.000,270,11041186,-795,0,1758957438,13379.969075189998,430.36552862999815,54112.41240312 2025-09-27,07:17:20.000,270,11041155,-795,0,1758957439,13379.962338879988,430.35143036999943,54112.36349328 2025-09-27,07:17:21.000,270,11041157,-795,0,1758957440,13380.036438289993,430.3725777600048,54112.43336448 2025-09-27,07:17:22.000,270,11041167,-795,0,1758957441,13380.056647219993,430.3725777600048,54112.545158400004 2025-09-27,07:17:23.000,270,11041101,-795,0,1758957442,13380.056647219993,430.3443812400001,54112.48926144001 2025-09-27,07:17:24.000,270,11041196,-795,0,1758957443,13379.975811499993,430.3443812400001,54112.209776640004 2025-09-27,07:17:25.000,270,11041172,-795,0,1758957444,13380.036438289993,430.35143036999943,54112.34253192001 2025-09-27,07:17:26.000,270,11041151,-795,0,1758957445,13380.009493049998,430.31618472000264,54112.160866800004 2025-09-27,07:17:27.000,270,11041129,-795,0,1758957446,13379.975811499993,430.36552862999815,54112.07003424 2025-09-27,07:17:28.000,270,11041193,-795,0,1758957447,13380.022965669988,430.436019929999,54112.31458344 2025-09-27,07:17:29.000,270,11041159,-795,0,1758957448,13379.975811499993,430.4571673200044,54112.22375088001 2025-09-27,07:17:30.000,270,11041140,-795,0,1758957449,13379.874766849993,430.36552862999815,54112.18881528 2025-09-27,07:17:31.000,270,11041133,-795,0,1758957450,13379.874766849993,430.196349509999,54112.20278952001 2025-09-27,07:17:32.000,270,11041164,-795,0,1758957451,13379.935393639993,430.0906125600013,54112.02811152 2025-09-27,07:17:33.000,270,11041097,-795,0,1758957452,13380.070119839998,430.10471082000004,54112.16785392 2025-09-27,07:17:34.000,270,11041188,-795,0,1758957453,13380.063383529989,430.11880907999875,54112.04907288 2025-09-27,07:17:35.000,270,11041118,-795,0,1758957454,13380.097065079994,430.1258582099981,54112.09798272 2025-09-27,07:17:36.000,270,11041193,-795,0,1758957455,13380.18463710999,430.13290734000475,54112.20278952001 2025-09-27,07:17:37.000,270,11041156,-795,0,1758957456,13380.18463710999,430.1258582099981,54112.17484104001 2025-09-27,07:17:38.000,270,11041173,-795,0,1758957457,13380.25200021,430.13290734000475,54112.279647840005 2025-09-27,07:17:39.000,270,11041098,-795,0,1758957458,13380.191373419999,430.11880907999875,54111.993175920004 2025-09-27,07:17:40.000,270,11041126,-795,0,1758957459,13380.164428179989,430.0906125600013,54112.00715016001 2025-09-27,07:17:41.000,270,11041119,-795,0,1758957460,13380.18463710999,430.0976616900007,54112.00715016001 2025-09-27,07:17:42.000,270,11041181,-795,0,1758957461,13380.27220914,430.0906125600013,54112.08400848001 2025-09-27,07:17:43.000,270,11041159,-795,0,1758957462,13380.28568175999,430.0976616900007,54112.0909956 2025-09-27,07:17:44.000,270,11041176,-795,0,1758957463,13380.231791279999,430.08356343000196,54111.9512532 2025-09-27,07:17:45.000,270,11041176,-795,0,1758957464,13380.30589068999,430.0271703899998,54112.09798272 2025-09-27,07:17:46.000,270,11041211,-795,0,1758957465,13380.339572239995,430.03421951999917,54112.13990544 2025-09-27,07:17:47.000,270,11041202,-795,0,1758957466,13380.39346272,430.0412686499985,54112.13990544 2025-09-27,07:17:48.000,270,11041172,-795,0,1758957467,13380.41367165,430.0624160400039,54112.03509864001 2025-09-27,07:17:49.000,270,11041131,-795,0,1758957468,13380.22505496999,430.0412686499985,54111.79753656001 2025-09-27,07:17:50.000,270,11041166,-795,0,1758957469,13380.37325379,430.0271703899998,54111.895356240006 2025-09-27,07:17:51.000,270,11041179,-795,0,1758957470,13380.440616889995,430.0130721300011,54112.0211244 2025-09-27,07:17:52.000,270,11041184,-795,0,1758957471,13380.481034749995,429.9637282199983,54112.05606000001 2025-09-27,07:17:53.000,270,11041158,-795,0,1758957472,13380.44735319999,429.9637282199983,54111.993175920004 2025-09-27,07:17:54.000,270,11041145,-795,0,1758957473,13380.40693533999,429.9496299599996,54111.83247216 2025-09-27,07:17:55.000,270,11041122,-795,0,1758957474,13380.541661539995,429.93553170000087,54111.9512532 2025-09-27,07:17:56.000,270,11041155,-795,0,1758957475,13380.54839784999,429.93553170000087,54111.95824032 2025-09-27,07:17:57.000,270,11041181,-795,0,1758957476,13380.57534309,429.9425808300002,54112.00016304 2025-09-27,07:17:58.000,270,11041165,-795,0,1758957477,13380.602288329996,429.90028605000407,54111.97920168 2025-09-27,07:17:59.000,270,11041119,-795,0,1758957478,13380.52818891999,429.93553170000087,54111.895356240006 2025-09-27,07:18:00.000,270,11041182,-795,0,1758957479,13380.60902463999,429.8861877899981,54111.95824032 2025-09-27,07:18:01.000,270,11041177,-795,0,1758957480,13380.67638774,429.87208952999936,54112.13990544 2025-09-27,07:18:02.000,270,11041204,-795,0,1758957481,13380.716805600001,429.87208952999936,54112.0909956 2025-09-27,07:18:03.000,270,11041157,-795,0,1758957482,13380.770696079991,429.8297947500032,54112.0909956 2025-09-27,07:18:04.000,270,11041183,-795,0,1758957483,13380.649442499991,429.8438930100019,54111.83247216 2025-09-27,07:18:05.000,270,11041161,-795,0,1758957484,13380.757223460001,429.80864735999785,54111.93727896001 2025-09-27,07:18:06.000,270,11041183,-795,0,1758957485,13380.743750839996,429.82274562000384,54111.93727896001 2025-09-27,07:18:07.000,270,11041165,-795,0,1758957486,13380.831322869992,429.80864735999785,54112.0909956 2025-09-27,07:18:08.000,270,11041190,-795,0,1758957487,13380.878477040002,429.82274562000384,54112.15387968001 2025-09-27,07:18:09.000,270,11041151,-795,0,1758957488,13380.844795489997,429.79454909999913,54112.042085760004 2025-09-27,07:18:10.000,270,11041170,-795,0,1758957489,13380.865004419997,429.7663525800017,54112.0211244 2025-09-27,07:18:11.000,270,11041106,-795,0,1758957490,13380.932367519992,429.77340171000105,54112.0211244 2025-09-27,07:18:12.000,270,11041165,-795,0,1758957491,13380.898685970002,429.73815606000426,54111.97920168 2025-09-27,07:18:13.000,270,11041163,-795,0,1758957492,13380.905422279997,429.7452051900036,54112.00715016001 2025-09-27,07:18:14.000,270,11041167,-795,0,1758957493,13380.851531799992,429.752254320003,54111.86042064 2025-09-27,07:18:15.000,270,11041174,-795,0,1758957494,13380.925631209997,429.73815606000426,54111.95824032 2025-09-27,07:18:16.000,270,11041178,-795,0,1758957495,13380.979521690002,429.6958612800008,54112.063047120006 2025-09-27,07:18:17.000,270,11041172,-795,0,1758957496,13380.999730620002,429.70995953999955,54112.14689256 2025-09-27,07:18:18.000,270,11041186,-795,0,1758957497,13381.019939550002,429.7029104100002,54112.111956960005 2025-09-27,07:18:19.000,270,11041097,-795,0,1758957498,13380.966049069997,429.68881215000147,54111.993175920004 2025-09-27,07:18:20.000,270,11041174,-795,0,1758957499,13380.986257999997,429.6958612800008,54112.00016304 2025-09-27,07:18:21.000,270,11041124,-795,0,1758957500,13381.040148480002,429.68881215000147,54111.993175920004 2025-09-27,07:18:22.000,270,11041126,-795,0,1758957501,13381.087302649998,429.6676647600034,54112.07003424 2025-09-27,07:18:23.000,270,11041174,-795,0,1758957502,13381.053621099993,429.6958612800008,54112.13291832001 2025-09-27,07:18:24.000,270,11041198,-795,0,1758957503,13380.959312760002,429.6324191099993,54111.86740776001 2025-09-27,07:18:25.000,270,11041169,-795,0,1758957504,13381.120984200003,429.6394682399987,54112.23772512 2025-09-27,07:18:26.000,270,11041195,-795,0,1758957505,13381.147929439998,429.6394682399987,54112.23772512 2025-09-27,07:18:27.000,270,11041166,-795,0,1758957506,13381.147929439998,429.6324191099993,54112.13990544 2025-09-27,07:18:28.000,270,11041194,-795,0,1758957507,13381.161402059988,429.5689769399978,54112.02811152 2025-09-27,07:18:29.000,270,11041127,-795,0,1758957508,13381.154665749993,429.57602607000445,54112.11894408 2025-09-27,07:18:30.000,270,11041192,-795,0,1758957509,13381.208556229998,429.533731290001,54112.17484104001 2025-09-27,07:18:31.000,270,11041151,-795,0,1758957510,13381.195083609993,429.5689769399978,54112.209776640004 2025-09-27,07:18:32.000,270,11041186,-795,0,1758957511,13381.215292539993,429.5196330300023,54112.13990544 2025-09-27,07:18:33.000,270,11041136,-795,0,1758957512,13381.248974089998,429.4702891199995,54112.181828160006 2025-09-27,07:18:34.000,270,11041198,-795,0,1758957513,13381.201819919988,429.47733824999887,54112.1259312 2025-09-27,07:18:35.000,270,11041092,-795,0,1758957514,13381.282655639989,429.44914173000143,54112.1958024 2025-09-27,07:18:36.000,270,11041178,-795,0,1758957515,13381.255710399993,429.4561908600008,54111.98618880001 2025-09-27,07:18:37.000,270,11041134,-795,0,1758957516,13381.289391949998,429.4702891199995,54112.18881528 2025-09-27,07:18:38.000,270,11041186,-795,0,1758957517,13381.370227669999,429.420945210004,54112.23772512 2025-09-27,07:18:39.000,270,11041178,-795,0,1758957518,13381.376963979994,429.3716013000012,54112.24471224 2025-09-27,07:18:40.000,270,11041208,-795,0,1758957519,13381.376963979994,429.3716013000012,54112.1958024 2025-09-27,07:18:41.000,270,11041164,-795,0,1758957520,13381.376963979994,429.3504539100031,54112.209776640004 2025-09-27,07:18:42.000,270,11041204,-795,0,1758957521,13381.457799699994,429.3504539100031,54112.30060920001 2025-09-27,07:18:43.000,270,11041126,-795,0,1758957522,13381.437590769994,429.34340478000377,54112.32157056001 2025-09-27,07:18:44.000,270,11041173,-795,0,1758957523,13381.356755049994,429.34340478000377,54112.042085760004 2025-09-27,07:18:45.000,270,11041172,-795,0,1758957524,13381.451063389999,429.294060870001,54112.18881528 2025-09-27,07:18:46.000,270,11041174,-795,0,1758957525,13381.478008629994,429.3081591299997,54112.11894408 2025-09-27,07:18:47.000,270,11041163,-795,0,1758957526,13381.343282429989,429.3081591299997,54111.9512532 2025-09-27,07:18:48.000,270,11041185,-795,0,1758957527,13381.558844349995,429.294060870001,54112.279647840005 2025-09-27,07:18:49.000,270,11041186,-795,0,1758957528,13381.558844349995,429.2729134800029,54112.34253192001 2025-09-27,07:18:50.000,270,11041177,-795,0,1758957529,13381.42411814999,429.294060870001,54112.0909956 2025-09-27,07:18:51.000,270,11041096,-795,0,1758957530,13381.50495386999,429.2588152200042,54112.0909956 2025-09-27,07:18:52.000,270,11041085,-795,0,1758957531,13381.56558065999,429.27996261000226,54112.11894408 2025-09-27,07:18:53.000,270,11041187,-795,0,1758957532,13381.58578958999,429.26586435000354,54112.23772512 2025-09-27,07:18:54.000,270,11041158,-795,0,1758957533,13381.558844349995,429.26586435000354,54111.993175920004 2025-09-27,07:18:55.000,270,11041151,-795,0,1758957534,13381.62620744999,429.2447169599982,54112.1958024 2025-09-27,07:18:56.000,270,11041152,-795,0,1758957535,13381.70704316999,429.2588152200042,54112.22375088001 2025-09-27,07:18:57.000,270,11041152,-795,0,1758957536,13381.74746102999,429.2376678299988,54112.23772512 2025-09-27,07:18:58.000,270,11041155,-795,0,1758957537,13381.77440627,429.2235695700001,54112.25169936001 2025-09-27,07:18:59.000,270,11041097,-795,0,1758957538,13381.71377948,429.1883239200033,54112.13291832001 2025-09-27,07:19:00.000,270,11041086,-795,0,1758957539,13381.77440627,429.1742256600046,54112.17484104001 2025-09-27,07:19:01.000,270,11041163,-795,0,1758957540,13381.841769369996,429.1460291399999,54112.25868648 2025-09-27,07:19:02.000,270,11041155,-795,0,1758957541,13381.85524199,429.1742256600046,54112.20278952001 2025-09-27,07:19:03.000,270,11041140,-795,0,1758957542,13381.78787888999,429.1389800100005,54112.13291832001 2025-09-27,07:19:04.000,270,11041177,-795,0,1758957543,13381.740724719995,429.1389800100005,54111.90234336 2025-09-27,07:19:05.000,270,11041189,-795,0,1758957544,13381.87545092,429.1601273999986,54112.209776640004 2025-09-27,07:19:06.000,270,11041164,-795,0,1758957545,13381.983231879996,429.15307826999924,54112.30060920001 2025-09-27,07:19:07.000,270,11041086,-795,0,1758957546,13381.936077710001,429.0825869699984,54112.39144176001 2025-09-27,07:19:08.000,270,11041149,-795,0,1758957547,13381.969759259991,429.08963609999773,54112.27266072001 2025-09-27,07:19:09.000,270,11041242,-795,0,1758957548,13381.963022949996,429.1389800100005,54112.27266072001 2025-09-27,07:19:10.000,270,11041157,-795,0,1758957549,13382.003440809996,429.06848870999966,54112.25868648 2025-09-27,07:19:11.000,270,11041137,-795,0,1758957550,13382.023649739996,429.05439045000094,54112.41939024001 2025-09-27,07:19:12.000,270,11041196,-795,0,1758957551,13382.091012839992,429.0825869699984,54112.41939024001 2025-09-27,07:19:13.000,270,11041151,-795,0,1758957552,13382.104485459997,429.05439045000094,54112.398428880006 2025-09-27,07:19:14.000,270,11041169,-795,0,1758957553,13382.043858669997,429.1037343600037,54112.21676376 2025-09-27,07:19:15.000,270,11041167,-795,0,1758957554,13382.144903319997,429.0473413200016,54112.41240312 2025-09-27,07:19:16.000,270,11041166,-795,0,1758957555,13382.178584870002,429.0825869699984,54112.42637736 2025-09-27,07:19:17.000,270,11041153,-795,0,1758957556,13382.219002730002,429.0614395800003,54112.48227432 2025-09-27,07:19:18.000,270,11041166,-795,0,1758957557,13382.232475349992,429.1037343600037,54112.41939024001 2025-09-27,07:19:19.000,270,11041137,-795,0,1758957558,13382.138167010002,429.0825869699984,54112.28663496 2025-09-27,07:19:20.000,270,11041197,-795,0,1758957559,13382.212266419992,429.09668523000437,54112.377467520004 2025-09-27,07:19:21.000,270,11041195,-795,0,1758957560,13382.266156899997,429.0473413200016,54112.545158400004 2025-09-27,07:19:22.000,270,11041143,-795,0,1758957561,13382.299838450002,429.0825869699984,54112.517209920006 2025-09-27,07:19:23.000,270,11041139,-795,0,1758957562,13382.299838450002,429.0614395800003,54112.566119760006 2025-09-27,07:19:24.000,270,11041151,-795,0,1758957563,13382.232475349992,429.0614395800003,54112.35650616 2025-09-27,07:19:25.000,270,11041172,-795,0,1758957564,13382.225739039997,429.0473413200016,54112.38445464 2025-09-27,07:19:26.000,270,11041158,-795,0,1758957565,13382.245947969997,429.0614395800003,54112.398428880006 2025-09-27,07:19:27.000,270,11041144,-795,0,1758957566,13382.306574759998,429.0261939300035,54112.46830008001 2025-09-27,07:19:28.000,270,11041166,-795,0,1758957567,13382.306574759998,429.0120956700048,54112.55214552 2025-09-27,07:19:29.000,270,11041177,-795,0,1758957568,13382.259420590002,428.98389915000007,54112.4752872 2025-09-27,07:19:30.000,270,11041138,-795,0,1758957569,13382.198793800002,428.962751760002,54112.349519040006 2025-09-27,07:19:31.000,270,11041173,-755,0,1758957570,13382.232475349992,428.9486535000033,54112.4752872 2025-09-27,07:19:32.000,270,11041191,-795,0,1758957571,13382.272893209993,428.9768500200007,54112.41939024001 2025-09-27,07:19:33.000,270,11041183,-795,0,1758957572,13382.272893209993,428.9416043700039,54112.44035160001 2025-09-27,07:19:34.000,270,11041173,-795,0,1758957573,13382.165112249997,428.9275061099979,54112.23772512 2025-09-27,07:19:35.000,270,11041168,-795,0,1758957574,13382.192057489992,428.90635871999984,54112.25868648 2025-09-27,07:19:36.000,270,11041153,-795,0,1758957575,13382.299838450002,428.9486535000033,54112.46830008001 2025-09-27,07:19:37.000,270,11041158,-755,0,1758957576,13382.313311069993,428.8922604600011,54112.52419704 2025-09-27,07:19:38.000,270,11041168,-795,0,1758957577,13382.252684279993,428.9416043700039,54112.4752872 2025-09-27,07:19:39.000,270,11041144,-795,0,1758957578,13382.225739039997,428.87111307000305,54112.2656736 2025-09-27,07:19:40.000,270,11041133,-795,0,1758957579,13382.225739039997,428.9134078499992,54112.3355448 2025-09-27,07:19:41.000,270,11041167,-795,0,1758957580,13382.259420590002,428.87111307000305,54112.41939024001 2025-09-27,07:19:42.000,270,11041173,-795,0,1758957581,13382.205530109997,428.8993095900005,54112.32157056001 2025-09-27,07:19:43.000,270,11041168,-795,0,1758957582,13382.212266419992,428.8640639400037,54112.29362208 2025-09-27,07:19:44.000,270,11041134,-795,0,1758957583,13382.151639629992,428.85701481000433,54112.25868648 2025-09-27,07:19:45.000,270,11041158,-795,0,1758957584,13382.205530109997,428.8147200300009,54112.30759632 2025-09-27,07:19:46.000,270,11041143,-795,0,1758957585,13382.144903319997,428.7935726400028,54112.22375088001 2025-09-27,07:19:47.000,270,11041135,-795,0,1758957586,13382.239211660002,428.77242525000474,54112.349519040006 2025-09-27,07:19:48.000,270,11041177,-795,0,1758957587,13382.192057489992,428.77242525000474,54112.43336448 2025-09-27,07:19:49.000,270,11041187,-795,0,1758957588,13382.272893209993,428.72308134000195,54112.44035160001 2025-09-27,07:19:50.000,270,11041180,-795,0,1758957589,13382.239211660002,428.74422873000003,54112.349519040006 2025-09-27,07:19:51.000,270,11041168,-795,0,1758957590,13382.158375940002,428.74422873000003,54112.0909956 2025-09-27,07:19:52.000,270,11041158,-795,0,1758957591,13382.272893209993,428.7301304700013,54112.43336448 2025-09-27,07:19:53.000,270,11041174,-795,0,1758957592,13382.279629520002,428.6878356899979,54112.51022280001 2025-09-27,07:19:54.000,270,11041170,-795,0,1758957593,13382.077540220002,428.7019339500039,54112.07702136 2025-09-27,07:19:55.000,270,11041129,-795,0,1758957594,13382.225739039997,428.67373742999916,54112.37048040001 2025-09-27,07:19:56.000,270,11041196,-795,0,1758957595,13382.219002730002,428.6807865599985,54112.41240312 2025-09-27,07:19:57.000,270,11041160,-795,0,1758957596,13382.259420590002,428.6455409100017,54112.377467520004 2025-09-27,07:19:58.000,270,11041170,-795,0,1758957597,13382.225739039997,428.5820987400002,54112.42637736 2025-09-27,07:19:59.000,270,11041197,-795,0,1758957598,13382.205530109997,428.5820987400002,54112.405416 2025-09-27,07:20:00.000,270,11041142,-795,0,1758957599,13382.144903319997,428.5820987400002,54112.29362208 2025-09-27,07:20:01.000,270,11041172,-795,0,1758957600,13382.151639629992,428.5327548300047,54112.28663496 2025-09-27,07:20:02.000,270,11041149,-795,0,1758957601,13382.225739039997,428.50455831,54112.41240312 2025-09-27,07:20:03.000,270,11041142,-795,0,1758957602,13382.252684279993,428.50455831,54112.377467520004 2025-09-27,07:20:04.000,270,11041146,-795,0,1758957603,13382.091012839992,428.4693126600032,54112.03509864001 2025-09-27,07:20:05.000,270,11041214,-795,0,1758957604,13382.097749150002,428.44816526999784,54112.20278952001 2025-09-27,07:20:06.000,270,11041118,-795,0,1758957605,13382.111221769992,428.4340670099991,54112.24471224 2025-09-27,07:20:07.000,270,11041162,-795,0,1758957606,13382.158375940002,428.36357570999826,54112.2656736 2025-09-27,07:20:08.000,270,11041163,-795,0,1758957607,13382.158375940002,428.3706248400049,54112.29362208 2025-09-27,07:20:09.000,270,11041150,-795,0,1758957608,13382.117958080002,428.31423180000274,54112.24471224 2025-09-27,07:20:10.000,270,11041156,-795,0,1758957609,13382.111221769992,428.3071826700034,54112.23772512 2025-09-27,07:20:11.000,270,11041119,-795,0,1758957610,13382.198793800002,428.25078963000124,54112.24471224 2025-09-27,07:20:12.000,270,11041194,-795,0,1758957611,13382.117958080002,428.2366913700025,54112.2656736 2025-09-27,07:20:13.000,270,11041147,-795,0,1758957612,13382.144903319997,428.18029833000037,54112.23772512 2025-09-27,07:20:14.000,270,11041159,-795,0,1758957613,13382.030386049992,428.16620007000165,54111.98618880001 2025-09-27,07:20:15.000,270,11041123,-795,0,1758957614,13382.104485459997,428.15210181000293,54112.11894408 2025-09-27,07:20:16.000,270,11041145,-795,0,1758957615,13382.131430699992,428.11685615999886,54112.24471224 2025-09-27,07:20:17.000,270,11041210,-795,0,1758957616,13382.138167010002,428.06751225000335,54112.20278952001 2025-09-27,07:20:18.000,270,11041181,-795,0,1758957617,13382.131430699992,428.060463120004,54112.15387968001 2025-09-27,07:20:19.000,270,11041181,-795,0,1758957618,13382.124694389997,428.00407008000184,54112.10496984001 2025-09-27,07:20:20.000,270,11041153,-795,0,1758957619,13382.124694389997,427.95472616999905,54112.13990544 2025-09-27,07:20:21.000,270,11041171,-795,0,1758957620,13382.117958080002,427.94062791000033,54112.15387968001 2025-09-27,07:20:22.000,270,11041158,-795,0,1758957621,13382.111221769992,427.9265296500016,54112.1259312 2025-09-27,07:20:23.000,270,11041172,-795,0,1758957622,13382.064067599997,427.8842348699982,54112.03509864001 2025-09-27,07:20:24.000,270,11041145,-795,0,1758957623,13382.030386049992,427.8137435700046,54111.86740776001 2025-09-27,07:20:25.000,270,11041171,-795,0,1758957624,13382.131430699992,427.7784979200005,54112.03509864001 2025-09-27,07:20:26.000,270,11041192,-795,0,1758957625,13382.165112249997,427.75735053000244,54112.0909956 2025-09-27,07:20:27.000,270,11041162,-795,0,1758957626,13382.205530109997,427.73620314000436,54112.063047120006 2025-09-27,07:20:28.000,270,11041163,-795,0,1758957627,13382.131430699992,427.72210487999837,54112.00715016001 2025-09-27,07:20:29.000,270,11041146,-795,0,1758957628,13382.117958080002,427.6375153199988,54111.78356232 2025-09-27,07:20:30.000,270,11041185,-795,0,1758957629,13382.124694389997,427.6163679300007,54111.81849792001 2025-09-27,07:20:31.000,270,11041152,-795,0,1758957630,13382.192057489992,427.6375153199988,54111.95824032 2025-09-27,07:20:32.000,270,11041178,-795,0,1758957631,13382.259420590002,427.58817141000327,54112.014137280006 2025-09-27,07:20:33.000,270,11041149,-795,0,1758957632,13382.252684279993,427.54587662999984,54111.83945928001 2025-09-27,07:20:34.000,270,11041180,-795,0,1758957633,13382.225739039997,427.4894835899977,54111.6368328 2025-09-27,07:20:35.000,270,11041140,-795,0,1758957634,13382.293102139993,427.4894835899977,54111.76958808001 2025-09-27,07:20:36.000,270,11041145,-795,0,1758957635,13382.313311069993,427.4683361999996,54111.76958808001 2025-09-27,07:20:37.000,270,11041174,-795,0,1758957636,13382.340256310003,427.46128707000025,54111.79054944 2025-09-27,07:20:38.000,270,11041138,-795,0,1758957637,13382.333519999993,427.42604142000346,54111.83945928001 2025-09-27,07:20:39.000,270,11041131,-795,0,1758957638,13382.293102139993,427.4189922900041,54111.6368328 2025-09-27,07:20:40.000,270,11041173,-795,0,1758957639,13382.320047380003,427.38374664,54111.71369112 2025-09-27,07:20:41.000,270,11041212,-795,0,1758957640,13382.407619409998,427.34850099000323,54111.8115108 2025-09-27,07:20:42.000,270,11041163,-795,0,1758957641,13382.232475349992,427.3273535999979,54111.55298736001 2025-09-27,07:20:43.000,270,11041136,-795,0,1758957642,13382.367201549998,427.26391143000365,54111.79054944 2025-09-27,07:20:44.000,270,11041188,-795,0,1758957643,13382.245947969997,427.21456752000086,54111.54600024 2025-09-27,07:20:45.000,270,11041193,-795,0,1758957644,13382.279629520002,427.15112534999935,54111.657794160004 2025-09-27,07:20:46.000,270,11041153,-795,0,1758957645,13382.225739039997,427.08768317999784,54111.52503888 2025-09-27,07:20:47.000,270,11041165,-795,0,1758957646,13382.286365829998,427.0806340499985,54111.72067824001 2025-09-27,07:20:48.000,270,11041175,-795,0,1758957647,13382.367201549998,427.0383392700023,54111.86740776001 2025-09-27,07:20:49.000,270,11041181,-795,0,1758957648,13382.353728929993,427.0242410100036,54111.80452368 2025-09-27,07:20:50.000,270,11041152,-795,0,1758957649,13382.360465239988,426.9467005800034,54111.78356232 2025-09-27,07:20:51.000,270,11041105,-795,0,1758957650,13382.421092029988,426.925553189998,54111.83247216 2025-09-27,07:20:52.000,270,11041145,-795,0,1758957651,13382.245947969997,426.91850405999867,54111.392283600006 2025-09-27,07:20:53.000,270,11041194,-795,0,1758957652,13382.360465239988,426.8832584100019,54111.678755520006 2025-09-27,07:20:54.000,270,11041163,-795,0,1758957653,13382.293102139993,426.8621110200038,54111.57394872 2025-09-27,07:20:55.000,270,11041144,-795,0,1758957654,13382.380674169988,426.81981624000036,54111.608884320005 2025-09-27,07:20:56.000,270,11041147,-795,0,1758957655,13382.407619409998,426.77047233000485,54111.75561384 2025-09-27,07:20:57.000,270,11041171,-795,0,1758957656,13382.454773579993,426.74227581000014,54111.81849792001 2025-09-27,07:20:58.000,270,11041169,-795,0,1758957657,13382.474982509993,426.7140792900027,54111.895356240006 2025-09-27,07:20:59.000,270,11041148,-795,0,1758957658,13382.434564649993,426.7281775500014,54111.68574264 2025-09-27,07:21:00.000,270,11041140,-795,0,1758957659,13382.488455129998,426.699981030004,54111.706704000004 2025-09-27,07:21:01.000,270,11041104,-795,0,1758957660,13382.488455129998,426.685882769998,54111.60189720001 2025-09-27,07:21:02.000,270,11041155,-795,0,1758957661,13382.542345609989,426.65768625000055,54111.776575200005 2025-09-27,07:21:03.000,270,11041155,-795,0,1758957662,13382.468246199998,426.6506371200012,54111.66478128 2025-09-27,07:21:05.000,270,11041191,-795,0,1758957664,13382.609708709999,426.60834233999776,54111.80452368 2025-09-27,07:21:06.000,270,11041189,-795,0,1758957665,13382.582763469989,426.60834233999776,54111.76260096 2025-09-27,07:21:07.000,270,11041158,-795,0,1758957666,13382.589499779999,426.5871949499997,54111.67176840001 2025-09-27,07:21:08.000,270,11041122,-795,0,1758957667,13382.602972399989,426.5660475600016,54111.706704000004 2025-09-27,07:21:09.000,270,11041188,-795,0,1758957668,13382.636653949994,426.54490017000353,54111.7416396 2025-09-27,07:21:10.000,270,11041188,-795,0,1758957669,13382.616445019994,426.5308019100048,54111.73465248 2025-09-27,07:21:11.000,270,11041154,-795,0,1758957670,13382.576027159994,426.5237527799982,54111.6368328 2025-09-27,07:21:12.000,270,11041161,-795,0,1758957671,13382.602972399989,426.46031061000394,54111.66478128 2025-09-27,07:21:13.000,270,11041160,-795,0,1758957672,13382.737698599994,426.4673597400033,54111.83247216 2025-09-27,07:21:14.000,270,11041184,-795,0,1758957673,13382.737698599994,426.44621234999795,54111.86042064 2025-09-27,07:21:15.000,270,11041130,-795,0,1758957674,13382.650126569999,426.39686844000244,54111.60189720001 2025-09-27,07:21:16.000,270,11041148,-795,0,1758957675,13382.656862879994,426.39686844000244,54111.64381992 2025-09-27,07:21:17.000,270,11041111,-795,0,1758957676,13382.717489669994,426.3898193100031,54111.706704000004 2025-09-27,07:21:18.000,270,11041151,-795,0,1758957677,13382.75117122,426.354573659999,54111.74862672001 2025-09-27,07:21:19.000,270,11041176,-795,0,1758957678,13382.656862879994,426.32637714000157,54111.706704000004 2025-09-27,07:21:20.000,270,11041124,-795,0,1758957679,13382.697280739994,426.3193280100022,54111.67176840001 2025-09-27,07:21:21.000,270,11041185,-795,0,1758957680,13382.71075336,426.3052297500035,54111.69272976 2025-09-27,07:21:22.000,270,11041210,-795,0,1758957681,13382.79158908,426.2770332299988,54111.8115108 2025-09-27,07:21:23.000,270,11041164,-795,0,1758957682,13382.80506169999,426.26293497000006,54111.80452368 2025-09-27,07:21:24.000,270,11041156,-795,0,1758957683,13382.757907529995,426.2558858400007,54111.71369112 2025-09-27,07:21:25.000,270,11041155,-795,0,1758957684,13382.66359918999,426.2065419299979,54111.54600024 2025-09-27,07:21:26.000,270,11041132,-795,0,1758957685,13382.72422597999,426.2065419299979,54111.608884320005 2025-09-27,07:21:27.000,270,11041151,-795,0,1758957686,13382.757907529995,426.18539453999983,54111.776575200005 2025-09-27,07:21:28.000,270,11041144,-795,0,1758957687,13382.76464383999,426.18539453999983,54111.90933048 2025-09-27,07:21:29.000,270,11041142,-795,0,1758957688,13382.757907529995,426.1571980200024,54111.75561384 2025-09-27,07:21:30.000,270,11041186,-795,0,1758957689,13382.717489669994,426.1360506300043,54111.62285856 2025-09-27,07:21:31.000,270,11041087,-755,0,1758957690,13382.79158908,426.1078541099996,54111.79753656001 2025-09-27,07:21:32.000,270,11041186,-795,0,1758957691,13382.798325389995,426.0726084600028,54111.75561384 2025-09-27,07:21:33.000,270,11041176,-795,0,1758957692,13382.79158908,426.08670672000153,54111.727665360006 2025-09-27,07:21:34.000,270,11041186,-795,0,1758957693,13382.697280739994,426.0444119399981,54111.678755520006 2025-09-27,07:21:35.000,270,11041164,-795,0,1758957694,13382.71075336,426.00211716000194,54111.43420632001 2025-09-27,07:21:36.000,270,11041196,-795,0,1758957695,13382.73096229,425.9950680300026,54111.67176840001 2025-09-27,07:21:37.000,270,11041173,-795,0,1758957696,13382.798325389995,425.98096977000387,54111.74862672001 2025-09-27,07:21:38.000,270,11041156,-795,0,1758957697,13382.798325389995,426.02326455,54111.75561384 2025-09-27,07:21:39.000,270,11041142,-795,0,1758957698,13382.818534319995,425.9457241199998,54111.74862672001 2025-09-27,07:21:40.000,270,11041140,-795,0,1758957699,13382.68380811999,425.98096977000387,54111.559974480006 2025-09-27,07:21:41.000,270,11041159,-795,0,1758957700,13382.74443490999,425.910478470003,54111.657794160004 2025-09-27,07:21:42.000,270,11041123,-795,0,1758957701,13382.737698599994,425.9598223799985,54111.68574264 2025-09-27,07:21:43.000,270,11041196,-795,0,1758957702,13382.757907529995,425.9245767300017,54111.706704000004 2025-09-27,07:21:44.000,270,11041153,-795,0,1758957703,13382.64339025999,425.910478470003,54111.57394872 2025-09-27,07:21:45.000,270,11041156,-795,0,1758957704,13382.636653949994,425.88933107999765,54111.62285856 2025-09-27,07:21:46.000,270,11041155,-795,0,1758957705,13382.670335499999,425.9739206400045,54111.68574264 2025-09-27,07:21:47.000,270,11041172,-795,0,1758957706,13382.71075336,425.8963802100043,54111.74862672001 2025-09-27,07:21:48.000,270,11041153,-795,0,1758957707,13382.576027159994,425.8752328199989,54111.38529648001 2025-09-27,07:21:49.000,270,11041159,-795,0,1758957708,13382.670335499999,425.8822819499983,54111.727665360006 2025-09-27,07:21:50.000,270,11041157,-795,0,1758957709,13382.609708709999,425.8611345600002,54111.74862672001 2025-09-27,07:21:51.000,270,11041149,-795,0,1758957710,13382.609708709999,425.8611345600002,54111.727665360006 2025-09-27,07:21:52.000,270,11041167,-795,0,1758957711,13382.495191439994,425.8963802100043,54111.68574264 2025-09-27,07:21:53.000,270,11041183,-795,0,1758957712,13382.434564649993,425.88933107999765,54111.62285856 2025-09-27,07:21:54.000,270,11041125,-795,0,1758957713,13382.535609299994,425.86818368999957,54111.68574264 2025-09-27,07:21:55.000,270,11041123,-795,0,1758957714,13382.414355719993,425.79064325999934,54111.39927072 2025-09-27,07:21:56.000,270,11041090,-795,0,1758957715,13382.602972399989,425.8822819499983,54111.73465248 2025-09-27,07:21:57.000,270,11041189,-795,0,1758957716,13382.589499779999,425.8258889100034,54111.76958808001 2025-09-27,07:21:58.000,270,11041167,-795,0,1758957717,13382.562554539989,425.85408543000085,54111.62285856 2025-09-27,07:21:59.000,270,11041174,-795,0,1758957718,13382.522136679989,425.8329380400028,54111.678755520006 2025-09-27,07:22:00.000,270,11041182,-795,0,1758957719,13382.549081919999,425.83998717000213,54111.66478128 2025-09-27,07:22:01.000,270,11041221,-795,0,1758957720,13382.576027159994,425.8329380400028,54111.706704000004 2025-09-27,07:22:02.000,270,11041171,-795,0,1758957721,13382.629917639999,425.85408543000085,54111.825485040004 2025-09-27,07:22:03.000,270,11041143,-795,0,1758957722,13382.636653949994,425.85408543000085,54111.81849792001 2025-09-27,07:22:04.000,270,11041202,-795,0,1758957723,13382.589499779999,425.8117906500047,54111.79054944 2025-09-27,07:22:05.000,270,11041147,-795,0,1758957724,13382.474982509993,425.8258889100034,54111.511064640006 2025-09-27,07:22:06.000,270,11041180,-795,0,1758957725,13382.528872989998,425.83998717000213,54111.61587144 2025-09-27,07:22:07.000,270,11041163,-795,0,1758957726,13382.535609299994,425.8329380400028,54111.69272976 2025-09-27,07:22:08.000,270,11041212,-795,0,1758957727,13382.64339025999,425.88933107999765,54111.83945928001 2025-09-27,07:22:09.000,270,11041155,-795,0,1758957728,13382.616445019994,425.85408543000085,54111.83945928001 2025-09-27,07:22:10.000,270,11041153,-795,0,1758957729,13382.62318132999,425.8822819499983,54111.846446400006 2025-09-27,07:22:11.000,270,11041125,-795,0,1758957730,13382.582763469989,425.83998717000213,54111.727665360006 2025-09-27,07:22:12.000,270,11041156,-795,0,1758957731,13382.602972399989,425.8329380400028,54111.78356232 2025-09-27,07:22:13.000,270,11041183,-795,0,1758957732,13382.576027159994,425.8611345600002,54111.657794160004 2025-09-27,07:22:14.000,270,11041141,-795,0,1758957733,13382.602972399989,425.8470363000015,54111.67176840001 2025-09-27,07:22:15.000,270,11041169,-795,0,1758957734,13382.528872989998,425.86818368999957,54111.39927072 2025-09-27,07:22:16.000,270,11041152,-795,0,1758957735,13382.582763469989,425.8752328199989,54111.61587144 2025-09-27,07:22:17.000,270,11041136,-795,0,1758957736,13382.66359918999,425.8611345600002,54111.71369112 2025-09-27,07:22:18.000,270,11041191,-795,0,1758957737,13382.70401704999,425.8611345600002,54111.78356232 2025-09-27,07:22:19.000,270,11041198,-795,0,1758957738,13382.69054443,425.8258889100034,54111.727665360006 2025-09-27,07:22:20.000,270,11041152,-795,0,1758957739,13382.697280739994,425.85408543000085,54111.706704000004 2025-09-27,07:22:21.000,270,11041169,-795,0,1758957740,13382.677071809994,425.8470363000015,54111.58792296 2025-09-27,07:22:22.000,270,11041091,-795,0,1758957741,13382.64339025999,425.8822819499983,54111.66478128 2025-09-27,07:22:23.000,270,11041162,-795,0,1758957742,13382.71075336,425.8752328199989,54111.7416396 2025-09-27,07:22:24.000,270,11041138,-795,0,1758957743,13382.697280739994,425.8258889100034,54111.76958808001 2025-09-27,07:22:25.000,270,11041179,-795,0,1758957744,13382.62318132999,425.7976923899987,54111.67176840001 2025-09-27,07:22:26.000,270,11041127,-795,0,1758957745,13382.515400369994,425.8752328199989,54111.343373760006 2025-09-27,07:22:27.000,270,11041118,-795,0,1758957746,13382.650126569999,425.81883978000405,54111.678755520006 2025-09-27,07:22:28.000,270,11041187,-795,0,1758957747,13382.670335499999,425.8117906500047,54111.79753656001 2025-09-27,07:22:29.000,270,11041136,-795,0,1758957748,13382.670335499999,425.7765450000006,54111.8115108 2025-09-27,07:22:30.000,270,11041104,-795,0,1758957749,13382.589499779999,425.79064325999934,54111.65080704001 2025-09-27,07:22:31.000,270,11041174,-795,0,1758957750,13382.582763469989,425.76949587000126,54111.68574264 2025-09-27,07:22:32.000,270,11041166,-795,0,1758957751,13382.629917639999,425.78359413,54111.76260096 2025-09-27,07:22:33.000,270,11041135,-795,0,1758957752,13382.656862879994,425.76949587000126,54111.86042064 2025-09-27,07:22:34.000,270,11041159,-795,0,1758957753,13382.656862879994,425.7131028299991,54111.88836912001 2025-09-27,07:22:35.000,270,11041142,-795,0,1758957754,13382.596236089994,425.70605369999976,54111.68574264 2025-09-27,07:22:36.000,270,11041184,-795,0,1758957755,13382.609708709999,425.6990045700004,54111.7416396 2025-09-27,07:22:37.000,270,11041152,-795,0,1758957756,13382.629917639999,425.67080805000296,54111.80452368 2025-09-27,07:22:38.000,270,11041167,-795,0,1758957757,13382.609708709999,425.62851326999953,54111.88836912001 2025-09-27,07:22:39.000,270,11041178,-795,0,1758957758,13382.636653949994,425.6637589200036,54111.825485040004 2025-09-27,07:22:40.000,270,11041147,-795,0,1758957759,13382.562554539989,425.65670979000424,54111.73465248 2025-09-27,07:22:41.000,270,11041148,-795,0,1758957760,13382.555818229994,425.6496606600049,54111.825485040004 2025-09-27,07:22:42.000,270,11041156,-795,0,1758957761,13382.64339025999,425.59326762000273,54111.95824032 2025-09-27,07:22:43.000,270,11041114,-795,0,1758957762,13382.602972399989,425.579169360004,54111.96522744001 2025-09-27,07:22:44.000,270,11041148,-795,0,1758957763,13382.629917639999,425.52277632000187,54111.8115108 2025-09-27,07:22:45.000,270,11041178,-795,0,1758957764,13382.501927749989,425.52277632000187,54111.71369112 2025-09-27,07:22:46.000,270,11041166,-795,0,1758957765,13382.562554539989,425.52277632000187,54111.8115108 2025-09-27,07:22:47.000,270,11041170,-795,0,1758957766,13382.576027159994,425.4663832799997,54111.90234336 2025-09-27,07:22:48.000,270,11041161,-795,0,1758957767,13382.589499779999,425.4381867600023,54111.93727896001 2025-09-27,07:22:49.000,270,11041159,-795,0,1758957768,13382.535609299994,425.42408850000356,54111.9512532 2025-09-27,07:22:50.000,270,11041174,-795,0,1758957769,13382.562554539989,425.42408850000356,54111.825485040004 2025-09-27,07:22:51.000,270,11041144,-795,0,1758957770,13382.569290849999,425.3888428499995,54111.92330472 2025-09-27,07:22:52.000,270,11041148,-795,0,1758957771,13382.542345609989,425.3676954600014,54111.846446400006 2025-09-27,07:22:53.000,270,11041168,-795,0,1758957772,13382.549081919999,425.3676954600014,54111.91631760001 2025-09-27,07:22:54.000,270,11041131,-795,0,1758957773,13382.434564649993,425.3535972000027,54111.62285856 2025-09-27,07:22:55.000,270,11041148,-795,0,1758957774,13382.448037269998,425.2901550300012,54111.727665360006 2025-09-27,07:22:56.000,270,11041158,-795,0,1758957775,13382.555818229994,425.31130241999927,54111.83945928001 2025-09-27,07:22:57.000,270,11041148,-795,0,1758957776,13382.576027159994,425.2901550300012,54112.00715016001 2025-09-27,07:22:58.000,270,11041152,-795,0,1758957777,13382.629917639999,425.3183515499986,54111.97920168 2025-09-27,07:22:59.000,270,11041081,-795,0,1758957778,13382.582763469989,425.2549093800044,54111.97221456 2025-09-27,07:23:00.000,270,11041186,-795,0,1758957779,13382.562554539989,425.2549093800044,54111.79054944 2025-09-27,07:23:01.000,270,11041084,-795,0,1758957780,13382.528872989998,425.24786024999776,54111.83945928001 2025-09-27,07:23:02.000,270,11041170,-795,0,1758957781,13382.589499779999,425.27605677000247,54111.881382 2025-09-27,07:23:03.000,270,11041148,-795,0,1758957782,13382.569290849999,425.23376198999904,54111.93029184 2025-09-27,07:23:04.000,270,11041100,-795,0,1758957783,13382.596236089994,425.2408111199984,54111.80452368 2025-09-27,07:23:05.000,270,11041154,-795,0,1758957784,13382.569290849999,425.19851634000224,54111.81849792001 2025-09-27,07:23:06.000,270,11041147,-795,0,1758957785,13382.596236089994,425.1844180800035,54111.846446400006 2025-09-27,07:23:07.000,270,11041087,-795,0,1758957786,13382.66359918999,425.23376198999904,54111.95824032 2025-09-27,07:23:08.000,270,11041166,-795,0,1758957787,13382.670335499999,425.23376198999904,54111.90234336 2025-09-27,07:23:09.000,270,11041169,-795,0,1758957788,13382.650126569999,425.1844180800035,54111.93029184 2025-09-27,07:23:10.000,270,11041204,-795,0,1758957789,13382.64339025999,425.19851634000224,54111.83945928001 2025-09-27,07:23:11.000,270,11041149,-795,0,1758957790,13382.596236089994,425.1562215599988,54111.86042064 2025-09-27,07:23:12.000,270,11041170,-795,0,1758957791,13382.697280739994,425.13507417000073,54112.014137280006 2025-09-27,07:23:13.000,270,11041152,-795,0,1758957792,13382.72422597999,425.0927793900046,54112.07003424 2025-09-27,07:23:14.000,270,11041186,-795,0,1758957793,13382.76464383999,425.1421233000001,54112.04907288 2025-09-27,07:23:15.000,270,11041104,-795,0,1758957794,13382.616445019994,425.13507417000073,54111.86042064 2025-09-27,07:23:16.000,270,11041153,-795,0,1758957795,13382.670335499999,425.1068776500033,54111.874394880004 2025-09-27,07:23:17.000,270,11041164,-795,0,1758957796,13382.72422597999,425.0786811299986,54112.00016304 2025-09-27,07:23:18.000,270,11041167,-795,0,1758957797,13382.76464383999,425.0434354800018,54111.97920168 2025-09-27,07:23:19.000,270,11041147,-795,0,1758957798,13382.73096229,425.00114069999836,54112.07702136 2025-09-27,07:23:20.000,270,11041170,-795,0,1758957799,13382.71075336,425.05048461000115,54111.98618880001 2025-09-27,07:23:21.000,270,11041198,-795,0,1758957800,13382.75117122,424.98704243999964,54111.9512532 2025-09-27,07:23:22.000,270,11041162,-795,0,1758957801,13382.81179801,424.994091569999,54112.05606000001 2025-09-27,07:23:23.000,270,11041119,-795,0,1758957802,13382.778116459995,424.93064940000477,54112.10496984001 2025-09-27,07:23:24.000,270,11041160,-795,0,1758957803,13382.77138015,424.9165511399988,54112.0211244 2025-09-27,07:23:25.000,270,11041191,-795,0,1758957804,13382.72422597999,424.9095020099994,54111.825485040004 2025-09-27,07:23:26.000,270,11041177,-795,0,1758957805,13382.70401704999,424.881305490002,54111.93727896001 2025-09-27,07:23:27.000,270,11041175,-795,0,1758957806,13382.737698599994,424.8108141900011,54112.00715016001 2025-09-27,07:23:28.000,270,11041165,-795,0,1758957807,13382.76464383999,424.81786332000047,54112.0909956 2025-09-27,07:23:29.000,270,11041190,-795,0,1758957808,13382.74443490999,424.78966680000303,54112.042085760004 2025-09-27,07:23:30.000,270,11041124,-795,0,1758957809,13382.74443490999,424.80376506000175,54111.98618880001 2025-09-27,07:23:31.000,270,11041111,-795,0,1758957810,13382.83200694,424.7967159300024,54112.07702136 2025-09-27,07:23:32.000,270,11041208,-795,0,1758957811,13382.77138015,424.7826176700037,54111.98618880001 2025-09-27,07:23:33.000,270,11041150,-795,0,1758957812,13382.80506169999,424.7332737600009,54112.04907288 2025-09-27,07:23:34.000,270,11041181,-795,0,1758957813,13382.77138015,424.7332737600009,54111.895356240006 2025-09-27,07:23:35.000,270,11041176,-795,0,1758957814,13382.697280739994,424.70507724000345,54111.81849792001 2025-09-27,07:23:36.000,270,11041143,-795,0,1758957815,13382.81179801,424.70507724000345,54111.92330472 2025-09-27,07:23:37.000,270,11041149,-795,0,1758957816,13382.818534319995,424.6134385500045,54112.08400848001 2025-09-27,07:23:38.000,270,11041155,-795,0,1758957817,13382.82527062999,424.64163507000194,54112.02811152 2025-09-27,07:23:39.000,270,11041126,-795,0,1758957818,13382.81179801,424.60638941999787,54112.00715016001 2025-09-27,07:23:40.000,270,11041195,-795,0,1758957819,13382.757907529995,424.6486842000013,54111.8115108 2025-09-27,07:23:41.000,270,11041140,-795,0,1758957820,13382.74443490999,424.55704551000235,54111.93029184 2025-09-27,07:23:42.000,270,11041185,-795,0,1758957821,13382.80506169999,424.59229115999915,54111.944266080005 2025-09-27,07:23:43.000,270,11041165,-795,0,1758957822,13382.78485276999,424.5711437700011,54111.92330472 2025-09-27,07:23:44.000,270,11041183,-795,0,1758957823,13382.778116459995,424.54294725000364,54111.90933048 2025-09-27,07:23:45.000,270,11041173,-795,0,1758957824,13382.697280739994,424.5006524700002,54111.846446400006 2025-09-27,07:23:46.000,270,11041160,-795,0,1758957825,13382.75117122,424.5217998599983,54111.90234336 2025-09-27,07:23:47.000,270,11041148,-795,0,1758957826,13382.76464383999,424.4865542100015,54112.00715016001 2025-09-27,07:23:48.000,270,11041151,-795,0,1758957827,13382.72422597999,424.4654068200034,54111.846446400006 2025-09-27,07:23:49.000,270,11041153,-795,0,1758957828,13382.71075336,424.4372102999987,54111.88836912001 2025-09-27,07:23:50.000,270,11041149,-795,0,1758957829,13382.697280739994,424.4372102999987,54111.90933048 2025-09-27,07:23:51.000,270,11041142,-795,0,1758957830,13382.582763469989,424.4160629100006,54111.81849792001 2025-09-27,07:23:52.000,270,11041138,-795,0,1758957831,13382.576027159994,424.39491552000254,54111.79753656001 2025-09-27,07:23:53.000,270,11041175,-795,0,1758957832,13382.616445019994,424.35966986999847,54111.97920168 2025-09-27,07:23:54.000,270,11041185,-795,0,1758957833,13382.609708709999,424.3526207399991,54111.93029184 2025-09-27,07:23:55.000,270,11041196,-795,0,1758957834,13382.468246199998,424.3173750900023,54111.57394872 2025-09-27,07:23:56.000,270,11041184,-795,0,1758957835,13382.427828339998,424.3032768300036,54111.608884320005 2025-09-27,07:23:57.000,270,11041158,-795,0,1758957836,13382.515400369994,424.23278553000273,54111.81849792001 2025-09-27,07:23:58.000,270,11041111,-795,0,1758957837,13382.495191439994,424.2539329200008,54111.85343352 2025-09-27,07:23:59.000,270,11041168,-795,0,1758957838,13382.481718819989,424.22573640000337,54111.8115108 2025-09-27,07:24:00.000,270,11041163,-795,0,1758957839,13382.407619409998,424.21163814000465,54111.706704000004 2025-09-27,07:24:01.000,270,11041166,-795,0,1758957840,13382.454773579993,424.1693433600012,54111.67176840001 2025-09-27,07:24:02.000,270,11041201,-795,0,1758957841,13382.468246199998,424.1270485799978,54111.874394880004 2025-09-27,07:24:03.000,270,11041178,-795,0,1758957842,13382.501927749989,424.09885206000035,54111.83247216 2025-09-27,07:24:04.000,270,11041132,-795,0,1758957843,13382.448037269998,424.0777046700023,54111.79753656001 2025-09-27,07:24:05.000,270,11041165,-795,0,1758957844,13382.373937859993,424.0424590199982,54111.59491008 2025-09-27,07:24:06.000,270,11041172,-795,0,1758957845,13382.373937859993,423.98606598000333,54111.58792296 2025-09-27,07:24:07.000,270,11041190,-795,0,1758957846,13382.414355719993,423.98606598000333,54111.75561384 2025-09-27,07:24:08.000,270,11041145,-795,0,1758957847,13382.407619409998,423.9437711999999,54111.76260096 2025-09-27,07:24:09.000,270,11041152,-795,0,1758957848,13382.373937859993,423.83803425000224,54111.67176840001 2025-09-27,07:24:10.000,270,11041188,-795,0,1758957849,13382.313311069993,423.8098377300048,54111.59491008 2025-09-27,07:24:11.000,270,11041159,-795,0,1758957850,13382.333519999993,423.7463955600033,54111.69272976 2025-09-27,07:24:12.000,270,11041197,-795,0,1758957851,13382.225739039997,423.7322973000046,54111.657794160004 2025-09-27,07:24:13.000,270,11041162,-795,0,1758957852,13382.212266419992,423.65475687000435,54111.60189720001 2025-09-27,07:24:14.000,270,11041175,-795,0,1758957853,13382.091012839992,423.6618060000037,54111.40625784 2025-09-27,07:24:15.000,270,11041172,-795,0,1758957854,13382.010177119992,423.60541296000156,54111.30843816 2025-09-27,07:24:16.000,270,11041189,-795,0,1758957855,13382.037122360001,423.6195112200003,54111.511064640006 2025-09-27,07:24:17.000,270,11041127,-795,0,1758957856,13382.097749150002,423.5137742700026,54111.539013120004 2025-09-27,07:24:18.000,270,11041158,-795,0,1758957857,13382.016913430001,423.4996760100039,54111.45516768 2025-09-27,07:24:19.000,270,11041131,-795,0,1758957858,13382.043858669997,423.42213558000367,54111.46914192 2025-09-27,07:24:20.000,270,11041132,-795,0,1758957859,13381.956286640001,423.3868899299996,54111.39927072 2025-09-27,07:24:21.000,270,11041179,-795,0,1758957860,13381.848505679991,423.2741038500026,54111.26651544001 2025-09-27,07:24:22.000,270,11041155,-795,0,1758957861,13381.75419734,423.30230037,54111.19664424001 2025-09-27,07:24:23.000,270,11041154,-795,0,1758957862,13381.740724719995,423.2388581999985,54111.36433512001 2025-09-27,07:24:24.000,270,11041130,-795,0,1758957863,13381.680097929995,423.23180906999914,54111.36433512001 2025-09-27,07:24:25.000,270,11041145,-795,0,1758957864,13381.58578958999,423.18246516000363,54111.21760560001 2025-09-27,07:24:26.000,270,11041103,-795,0,1758957865,13381.55210804,423.14721950999956,54111.224592720006 2025-09-27,07:24:27.000,270,11041172,-795,0,1758957866,13381.57231697,423.09787560000404,54111.24555408001 2025-09-27,07:24:28.000,270,11041175,-795,0,1758957867,13381.51169018,423.1049247300034,54111.21760560001 2025-09-27,07:24:29.000,270,11041172,-795,0,1758957868,13381.48474493999,423.0203351700038,54111.14074728 2025-09-27,07:24:30.000,270,11041185,-795,0,1758957869,13381.350018739999,423.0062369099978,54111.08485032 2025-09-27,07:24:31.000,270,11041164,-795,0,1758957870,13381.323073499989,422.90049996000016,54111.007992000006 2025-09-27,07:24:32.000,270,11041190,-795,0,1758957871,13381.309600879998,422.9075490899995,54111.1127988 2025-09-27,07:24:33.000,270,11041167,-795,0,1758957872,13381.329809809999,422.86525431000337,54111.09183744 2025-09-27,07:24:34.000,270,11041171,-795,0,1758957873,13381.201819919988,422.8300086599993,54111.0429276 2025-09-27,07:24:35.000,270,11041088,-795,0,1758957874,13381.060357410002,422.7736156200044,54110.76344280001 2025-09-27,07:24:36.000,270,11041137,-795,0,1758957875,13381.046884789997,422.7665664899978,54110.85427536 2025-09-27,07:24:37.000,270,11041144,-795,0,1758957876,13381.040148480002,422.72427171000163,54110.86126248001 2025-09-27,07:24:38.000,270,11041163,-795,0,1758957877,13381.019939550002,422.71722258000227,54110.89619808 2025-09-27,07:24:39.000,270,11041118,-795,0,1758957878,13381.080566340002,422.68902606000484,54110.85427536 2025-09-27,07:24:40.000,270,11041148,-795,0,1758957879,13381.006466929997,422.6819769299982,54110.82632688 2025-09-27,07:24:41.000,270,11041181,-795,0,1758957880,13381.026675859997,422.6255838900033,54110.82632688 2025-09-27,07:24:42.000,270,11041178,-795,0,1758957881,13380.966049069997,422.5621417200018,54110.7285072 2025-09-27,07:24:43.000,270,11041124,-795,0,1758957882,13381.040148480002,422.5691908500012,54110.819339760004 2025-09-27,07:24:44.000,270,11041159,-795,0,1758957883,13380.959312760002,422.5339452000044,54110.721520080006 2025-09-27,07:24:45.000,270,11041212,-795,0,1758957884,13380.838059180001,422.51279780999903,54110.46998376 2025-09-27,07:24:46.000,270,11041164,-795,0,1758957885,13380.925631209997,422.54099433000374,54110.602739040005 2025-09-27,07:24:47.000,270,11041185,-795,0,1758957886,13380.959312760002,422.49165042000095,54110.700558720004 2025-09-27,07:24:48.000,270,11041158,-795,0,1758957887,13380.918894900002,422.4493556400048,54110.721520080006 2025-09-27,07:24:49.000,270,11041171,-795,0,1758957888,13380.959312760002,422.4211591200001,54110.73549432 2025-09-27,07:24:50.000,270,11041161,-795,0,1758957889,13380.918894900002,422.4211591200001,54110.67959736 2025-09-27,07:24:51.000,270,11041164,-795,0,1758957890,13380.999730620002,422.37886434000393,54110.80536552 2025-09-27,07:24:52.000,270,11041162,-795,0,1758957891,13380.972785379992,422.3365695600005,54110.78440416 2025-09-27,07:24:53.000,270,11041161,-795,0,1758957892,13380.932367519992,422.34361868999986,54110.68658448 2025-09-27,07:24:54.000,270,11041149,-795,0,1758957893,13380.858268110002,422.3013239100037,54110.58177768 2025-09-27,07:24:55.000,270,11041166,-795,0,1758957894,13380.784168699996,422.273127389999,54110.4490224 2025-09-27,07:24:56.000,270,11041160,-795,0,1758957895,13380.784168699996,422.2590291300003,54110.46299664 2025-09-27,07:24:57.000,270,11041169,-795,0,1758957896,13380.757223460001,422.273127389999,54110.52588072001 2025-09-27,07:24:58.000,270,11041165,-795,0,1758957897,13380.865004419997,422.20968522000476,54110.658636 2025-09-27,07:24:59.000,270,11041141,-795,0,1758957898,13380.865004419997,422.2026360899981,54110.651648880004 2025-09-27,07:25:00.000,270,11041153,-795,0,1758957899,13380.790905009992,422.16034131000197,54110.504919360006 2025-09-27,07:25:01.000,270,11041140,-795,0,1758957900,13380.669651429991,422.1109973999992,54110.386138320006 2025-09-27,07:25:02.000,270,11041216,-795,0,1758957901,13380.757223460001,422.09689914000046,54110.35120272 2025-09-27,07:25:03.000,270,11041155,-795,0,1758957902,13380.703332979996,422.068702620003,54110.30928000001 2025-09-27,07:25:04.000,270,11041125,-795,0,1758957903,13380.824586559997,422.0546043600043,54110.504919360006 2025-09-27,07:25:05.000,270,11041179,-795,0,1758957904,13380.69659667,421.9911621900028,54110.218447440006 2025-09-27,07:25:06.000,270,11041141,-795,0,1758957905,13380.763959769996,421.98411306000344,54110.46299664 2025-09-27,07:25:07.000,270,11041208,-795,0,1758957906,13380.885213349997,421.94886740999937,54110.51190648 2025-09-27,07:25:08.000,270,11041206,-795,0,1758957907,13380.858268110002,421.89952350000385,54110.42107392 2025-09-27,07:25:09.000,270,11041181,-795,0,1758957908,13380.831322869992,421.91362176000257,54110.49793224001 2025-09-27,07:25:10.000,270,11041177,-795,0,1758957909,13380.790905009992,421.9065726300032,54110.28831864001 2025-09-27,07:25:11.000,270,11041175,-795,0,1758957910,13380.831322869992,421.8783761099985,54110.39312544 2025-09-27,07:25:12.000,270,11041186,-795,0,1758957911,13380.878477040002,421.8783761099985,54110.52588072001 2025-09-27,07:25:13.000,270,11041180,-795,0,1758957912,13380.952576449992,421.87132697999914,54110.52588072001 2025-09-27,07:25:14.000,270,11041153,-795,0,1758957913,13380.945840139997,421.83608133000234,54110.46998376 2025-09-27,07:25:15.000,270,11041107,-795,0,1758957914,13380.885213349997,421.8431304600017,54110.2743444 2025-09-27,07:25:16.000,270,11041196,-795,0,1758957915,13380.932367519992,421.87132697999914,54110.3442156 2025-09-27,07:25:17.000,270,11041095,-795,0,1758957916,13380.905422279997,421.81493394000427,54110.37915120001 2025-09-27,07:25:18.000,270,11041169,-795,0,1758957917,13380.932367519992,421.829032200003,54110.42806104001 2025-09-27,07:25:19.000,270,11041147,-795,0,1758957918,13380.945840139997,421.78673741999955,54110.51190648 2025-09-27,07:25:20.000,270,11041134,-795,0,1758957919,13380.972785379992,421.829032200003,54110.45600952001 2025-09-27,07:25:21.000,270,11041163,-795,0,1758957920,13380.992994309992,421.81493394000427,54110.58177768 2025-09-27,07:25:22.000,270,11041170,-755,0,1758957921,13381.087302649998,421.8078848100049,54110.69357160001 2025-09-27,07:25:23.000,270,11041115,-795,0,1758957922,13381.073830029993,421.829032200003,54110.658636 2025-09-27,07:25:24.000,270,11041178,-795,0,1758957923,13381.100775270002,421.829032200003,54110.63767464 2025-09-27,07:25:25.000,270,11041198,-795,0,1758957924,13380.992994309992,421.85017959000106,54110.504919360006 2025-09-27,07:25:26.000,270,11041199,-795,0,1758957925,13381.100775270002,421.83608133000234,54110.5887648 2025-09-27,07:25:27.000,270,11041186,-795,0,1758957926,13381.174874679993,421.8078848100049,54110.7285072 2025-09-27,07:25:28.000,270,11041170,-795,0,1758957927,13381.228765159998,421.81493394000427,54110.7285072 2025-09-27,07:25:29.000,270,11041177,-795,0,1758957928,13381.195083609993,421.7937865499989,54110.73549432 2025-09-27,07:25:30.000,270,11041160,-795,0,1758957929,13381.222028849988,421.7937865499989,54110.67959736 2025-09-27,07:25:31.000,270,11041126,-795,0,1758957930,13381.316337189994,421.7796882900002,54110.82632688 2025-09-27,07:25:32.000,270,11041224,-795,0,1758957931,13381.282655639989,421.7796882900002,54110.7983784 2025-09-27,07:25:33.000,270,11041178,-795,0,1758957932,13381.316337189994,421.78673741999955,54110.840301120006 2025-09-27,07:25:34.000,270,11041148,-795,0,1758957933,13381.282655639989,421.8008356799983,54110.672610240006 2025-09-27,07:25:35.000,270,11041170,-795,0,1758957934,13381.248974089998,421.8008356799983,54110.57479056001 2025-09-27,07:25:36.000,270,11041174,-795,0,1758957935,13381.275919329993,421.77263916000084,54110.78440416 2025-09-27,07:25:37.000,270,11041168,-795,0,1758957936,13381.356755049994,421.73739351000404,54110.819339760004 2025-09-27,07:25:38.000,270,11041168,-795,0,1758957937,13381.336546119994,421.7655900300015,54110.95209504 2025-09-27,07:25:39.000,270,11041177,-795,0,1758957938,13381.350018739999,421.7585409000021,54111.056901840006 2025-09-27,07:25:40.000,270,11041191,-795,0,1758957939,13381.316337189994,421.7796882900002,54110.92414656 2025-09-27,07:25:41.000,270,11041135,-795,0,1758957940,13381.222028849988,421.7303443800047,54110.80536552 2025-09-27,07:25:42.000,270,11041166,-795,0,1758957941,13381.329809809999,421.7091969899993,54110.95209504 2025-09-27,07:25:43.000,270,11041199,-795,0,1758957942,13381.248974089998,421.67395134000253,54110.88222384001 2025-09-27,07:25:44.000,270,11041157,-795,0,1758957943,13381.302864569989,421.70214785999997,54110.93113368001 2025-09-27,07:25:45.000,270,11041169,-795,0,1758957944,13381.242237779988,421.7162461199987,54110.98004352001 2025-09-27,07:25:46.000,270,11041155,-795,0,1758957945,13381.269183019998,421.6810004700019,54111.007992000006 2025-09-27,07:25:47.000,270,11041098,-795,0,1758957946,13381.255710399993,421.65280395000445,54111.1127988 2025-09-27,07:25:48.000,270,11041132,-795,0,1758957947,13381.242237779988,421.65280395000445,54111.01497912 2025-09-27,07:25:49.000,270,11041184,-795,0,1758957948,13381.242237779988,421.67395134000253,54111.09882456001 2025-09-27,07:25:50.000,270,11041161,-795,0,1758957949,13381.174874679993,421.70214785999997,54110.95209504 2025-09-27,07:25:51.000,270,11041149,-795,0,1758957950,13381.174874679993,421.6669022100032,54110.987030640004 2025-09-27,07:25:52.000,270,11041138,-795,0,1758957951,13381.228765159998,421.6810004700019,54111.12677304001 2025-09-27,07:25:53.000,270,11041148,-795,0,1758957952,13381.120984200003,421.7091969899993,54110.9730564 2025-09-27,07:25:54.000,270,11041158,-795,0,1758957953,13381.262446709989,421.6950987300006,54111.24555408001 2025-09-27,07:25:55.000,270,11041147,-795,0,1758957954,13381.127720509998,421.67395134000253,54110.9031852 2025-09-27,07:25:56.000,270,11041155,-795,0,1758957955,13381.161402059988,421.68804960000125,54111.06388896 2025-09-27,07:25:57.000,270,11041071,-795,0,1758957956,13381.181610989988,421.7162461199987,54111.175682880006 2025-09-27,07:25:58.000,270,11041160,-795,0,1758957957,13381.073830029993,421.7444426400034,54111.007992000006 2025-09-27,07:25:59.000,270,11041173,-795,0,1758957958,13381.208556229998,421.72329524999805,54111.29446392001 2025-09-27,07:26:00.000,270,11041190,-795,0,1758957959,13381.114247889993,421.73739351000404,54111.14074728 2025-09-27,07:26:01.000,270,11041180,-795,0,1758957960,13381.161402059988,421.7162461199987,54111.18965712 2025-09-27,07:26:02.000,270,11041159,-795,0,1758957961,13381.235501469993,421.72329524999805,54111.30843816 2025-09-27,07:26:03.000,270,11041099,-795,0,1758957962,13381.228765159998,421.7444426400034,54111.40625784 2025-09-27,07:26:04.000,270,11041168,-795,0,1758957963,13381.235501469993,421.8008356799983,54111.28048968 2025-09-27,07:26:05.000,270,11041132,-795,0,1758957964,13381.168138369998,421.7655900300015,54111.105811680005 2025-09-27,07:26:06.000,270,11041174,-795,0,1758957965,13381.174874679993,421.8008356799983,54111.11978592 2025-09-27,07:26:07.000,270,11041199,-795,0,1758957966,13381.208556229998,421.8008356799983,54111.35036088 2025-09-27,07:26:08.000,270,11041151,-795,0,1758957967,13381.269183019998,421.8572287200004,54111.33638664001 2025-09-27,07:26:09.000,270,11041209,-795,0,1758957968,13381.208556229998,421.8431304600017,54111.25952832 2025-09-27,07:26:10.000,270,11041150,-795,0,1758957969,13381.222028849988,421.8642778499998,54111.28048968 2025-09-27,07:26:11.000,270,11041141,-795,0,1758957970,13381.296128259994,421.9065726300032,54111.44818056 2025-09-27,07:26:12.000,270,11041173,-795,0,1758957971,13381.343282429989,421.93476915000065,54111.32939952 2025-09-27,07:26:13.000,270,11041174,-795,0,1758957972,13381.343282429989,421.94886740999937,54111.38529648001 2025-09-27,07:26:14.000,270,11041134,-795,0,1758957973,13381.269183019998,422.0123095800009,54111.29446392001 2025-09-27,07:26:15.000,270,11041145,-795,0,1758957974,13381.296128259994,422.03345696999895,54111.37830936 2025-09-27,07:26:16.000,270,11041160,-795,0,1758957975,13381.296128259994,422.0405060999983,54111.28048968 2025-09-27,07:26:17.000,270,11041171,-795,0,1758957976,13381.46453600999,422.04755522999767,54111.59491008 2025-09-27,07:26:18.000,270,11041161,-795,0,1758957977,13381.47127232,422.1250956599979,54111.4272192 2025-09-27,07:26:19.000,270,11041110,-795,0,1758957978,13381.58578958999,422.1532921800026,54111.6368328 2025-09-27,07:26:20.000,270,11041180,-795,0,1758957979,13381.60599851999,422.18148870000005,54111.59491008 2025-09-27,07:26:21.000,270,11041188,-795,0,1758957980,13381.619471139995,422.2167343500041,54111.47612904 2025-09-27,07:26:22.000,270,11041152,-795,0,1758957981,13381.680097929995,422.2590291300003,54111.58093584001 2025-09-27,07:26:23.000,270,11041186,-795,0,1758957982,13381.75419734,422.24493087000155,54111.79753656001 2025-09-27,07:26:24.000,270,11041186,-795,0,1758957983,13381.80808781999,422.3224713000018,54111.88836912001 2025-09-27,07:26:25.000,270,11041176,-795,0,1758957984,13381.78787888999,422.30837304000306,54111.80452368 2025-09-27,07:26:26.000,270,11041177,-795,0,1758957985,13381.85524199,422.30837304000306,54111.881382 2025-09-27,07:26:27.000,270,11041075,-795,0,1758957986,13381.956286640001,422.30837304000306,54111.97221456 2025-09-27,07:26:28.000,270,11041187,-795,0,1758957987,13381.976495570001,422.3859134700033,54111.93727896001 2025-09-27,07:26:29.000,270,11041175,-795,0,1758957988,13381.996704500001,422.3224713000018,54112.04907288 2025-09-27,07:26:30.000,270,11041181,-795,0,1758957989,13381.983231879996,422.39296260000265,54111.9512532 2025-09-27,07:26:31.000,270,11041150,-795,0,1758957990,13381.983231879996,422.39296260000265,54111.95824032 2025-09-27,07:26:32.000,270,11041155,-795,0,1758957991,13382.070803909992,422.42820824999944,54112.15387968001 2025-09-27,07:26:33.000,270,11041175,-795,0,1758957992,13382.158375940002,422.40706086000137,54112.25868648 2025-09-27,07:26:34.000,270,11041126,-795,0,1758957993,13382.178584870002,422.4634539000035,54112.23772512 2025-09-27,07:26:35.000,270,11041160,-795,0,1758957994,13382.077540220002,422.4846012900016,54112.0909956 2025-09-27,07:26:36.000,270,11041153,-795,0,1758957995,13382.138167010002,422.45640477000416,54112.14689256 2025-09-27,07:26:37.000,270,11041147,-795,0,1758957996,13382.171848559992,422.4846012900016,54112.2656736 2025-09-27,07:26:38.000,270,11041162,-795,0,1758957997,13382.245947969997,422.4986995500003,54112.349519040006 2025-09-27,07:26:39.000,270,11041173,-795,0,1758957998,13382.272893209993,422.4705030300029,54112.349519040006 2025-09-27,07:26:40.000,270,11041165,-795,0,1758957999,13382.252684279993,422.5339452000044,54112.2656736 2025-09-27,07:26:41.000,270,11041138,-795,0,1758958000,13382.293102139993,422.4846012900016,54112.377467520004 2025-09-27,07:26:42.000,270,11041163,-795,0,1758958001,13382.367201549998,422.51279780999903,54112.53118416 2025-09-27,07:26:43.000,270,11041157,-795,0,1758958002,13382.414355719993,422.51279780999903,54112.53118416 2025-09-27,07:26:44.000,270,11041192,-795,0,1758958003,13382.400883099988,422.59033823999926,54112.45432584 2025-09-27,07:26:45.000,270,11041199,-795,0,1758958004,13382.360465239988,422.57623998000054,54112.41240312 2025-09-27,07:26:46.000,270,11041112,-795,0,1758958005,13382.441300959988,422.61853476000397,54112.46830008001 2025-09-27,07:26:47.000,270,11041209,-795,0,1758958006,13382.454773579993,422.6467312800014,54112.57310688 2025-09-27,07:26:48.000,270,11041158,-795,0,1758958007,13382.576027159994,422.70312432000355,54112.733810640006 2025-09-27,07:26:49.000,270,11041149,-795,0,1758958008,13382.522136679989,422.71722258000227,54112.72682352001 2025-09-27,07:26:50.000,270,11041186,-795,0,1758958009,13382.542345609989,422.75246822999907,54112.67092656 2025-09-27,07:26:51.000,270,11041143,-795,0,1758958010,13382.62318132999,422.73836997000035,54112.87355304001 2025-09-27,07:26:52.000,270,11041179,-795,0,1758958011,13382.589499779999,422.8300086599993,54112.852591680006 2025-09-27,07:26:53.000,270,11041161,-795,0,1758958012,13382.677071809994,422.7947630100025,54112.880540160004 2025-09-27,07:26:54.000,270,11041145,-795,0,1758958013,13382.582763469989,422.83705778999865,54112.7897076 2025-09-27,07:26:56.000,270,11041189,-795,0,1758958015,13382.737698599994,422.8934508300008,54113.06220528001 2025-09-27,07:26:57.000,270,11041167,-795,0,1758958016,13382.77138015,422.90049996000016,54113.12508936 2025-09-27,07:26:58.000,270,11041117,-795,0,1758958017,13382.79158908,422.9427947400036,54113.07617952 2025-09-27,07:26:59.000,270,11041152,-795,0,1758958018,13382.717489669994,422.9780403900004,54112.97137272001 2025-09-27,07:27:00.000,270,11041174,-795,0,1758958019,13382.85221587,422.94984387000295,54113.1739992 2025-09-27,07:27:01.000,270,11041230,-795,0,1758958020,13382.858952179995,422.97099126000103,54113.236883280006 2025-09-27,07:27:02.000,270,11041154,-795,0,1758958021,13382.79158908,423.0273843000032,54113.20194768 2025-09-27,07:27:03.000,270,11041151,-795,0,1758958022,13382.818534319995,423.04853169000125,54113.18098632001 2025-09-27,07:27:04.000,270,11041183,-795,0,1758958023,13382.89263373,423.06967907999933,54113.39758704001 2025-09-27,07:27:05.000,270,11041187,-795,0,1758958024,13382.94652420999,423.06967907999933,54113.502393840005 2025-09-27,07:27:06.000,270,11041132,-795,0,1758958025,13382.879161109995,423.0908264700047,54113.34867720001 2025-09-27,07:27:07.000,270,11041105,-795,0,1758958026,13382.93305159,423.11197386000276,54113.4884196 2025-09-27,07:27:08.000,270,11041091,-795,0,1758958027,13382.95326052,423.09787560000404,54113.44649688001 2025-09-27,07:27:09.000,270,11041144,-795,0,1758958028,13382.98694206999,423.08377733999805,54113.502393840005 2025-09-27,07:27:10.000,270,11041175,-795,0,1758958029,13382.99367838,423.1049247300034,54113.48143248 2025-09-27,07:27:11.000,270,11041145,-795,0,1758958030,13382.94652420999,423.1401703800002,54113.43950976 2025-09-27,07:27:12.000,270,11041124,-795,0,1758958031,13382.97346945,423.16836689999764,54113.44649688001 2025-09-27,07:27:13.000,270,11041181,-795,0,1758958032,13383.040832549996,423.16836689999764,54113.71200744001 2025-09-27,07:27:14.000,270,11041162,-795,0,1758958033,13383.081250409996,423.14721950999956,54113.70502032 2025-09-27,07:27:15.000,270,11041096,-795,0,1758958034,13383.02735992999,423.1542686399989,54113.75393016 2025-09-27,07:27:16.000,270,11041167,-795,0,1758958035,13382.88589741999,423.17541603000427,54113.53732944 2025-09-27,07:27:17.000,270,11041147,-795,0,1758958036,13382.959996829995,423.16836689999764,54113.67707184 2025-09-27,07:27:18.000,270,11041171,-795,0,1758958037,13382.98694206999,423.16836689999764,54113.65611048 2025-09-27,07:27:19.000,270,11041218,-795,0,1758958038,13382.91284266,423.17541603000427,54113.73296880001 2025-09-27,07:27:20.000,270,11041138,-795,0,1758958039,13382.98694206999,423.18246516000363,54113.886685440004 2025-09-27,07:27:21.000,270,11041141,-795,0,1758958040,13382.959996829995,423.16836689999764,54113.91463392 2025-09-27,07:27:22.000,270,11041156,-795,0,1758958041,13382.96673313999,423.19656342000235,54113.907646800006 2025-09-27,07:27:23.000,270,11041083,-675,0,1758958042,13382.899370039995,423.16836689999764,54113.80284 2025-09-27,07:27:24.000,270,11041118,-795,0,1758958043,13382.899370039995,423.2036125500017,54113.87969832001 2025-09-27,07:27:25.000,270,11041146,-795,0,1758958044,13382.88589741999,423.16836689999764,54113.93559528 2025-09-27,07:27:26.000,270,11041152,-795,0,1758958045,13382.75117122,423.17541603000427,54113.81681424 2025-09-27,07:27:27.000,270,11041196,-795,0,1758958046,13382.78485276999,423.1542686399989,54113.84476272 2025-09-27,07:27:28.000,270,11041148,-795,0,1758958047,13382.86568848999,423.1542686399989,54114.0124536 2025-09-27,07:27:29.000,270,11041149,-795,0,1758958048,13382.84547955999,423.1401703800002,54113.99847936001 2025-09-27,07:27:30.000,270,11041133,-795,0,1758958049,13382.899370039995,423.17541603000427,54114.03341496 2025-09-27,07:27:31.000,270,11041147,-795,0,1758958050,13382.818534319995,423.11197386000276,54113.92162104 2025-09-27,07:27:32.000,270,11041148,-795,0,1758958051,13382.83200694,423.1190229900021,54113.956556640005 2025-09-27,07:27:33.000,270,11041174,-795,0,1758958052,13382.818534319995,423.1401703800002,54114.03341496 2025-09-27,07:27:34.000,270,11041150,-795,0,1758958053,13382.858952179995,423.1542686399989,54114.04738920001 2025-09-27,07:27:35.000,270,11041146,-795,0,1758958054,13382.77138015,423.1401703800002,54113.99847936001 2025-09-27,07:27:36.000,270,11041182,-795,0,1758958055,13382.757907529995,423.14721950999956,54113.907646800006 2025-09-27,07:27:37.000,270,11041184,-795,0,1758958056,13382.858952179995,423.14721950999956,54114.124247520005 2025-09-27,07:27:38.000,270,11041193,-795,0,1758958057,13382.88589741999,423.1049247300034,54114.2570028 2025-09-27,07:27:39.000,270,11041097,-795,0,1758958058,13382.8724248,423.0908264700047,54114.23604144001 2025-09-27,07:27:40.000,270,11041165,-795,0,1758958059,13382.84547955999,423.11197386000276,54114.13123464 2025-09-27,07:27:41.000,270,11041200,-795,0,1758958060,13382.81179801,423.0767282099987,54114.152196 2025-09-27,07:27:42.000,270,11041195,-795,0,1758958061,13382.85221587,423.06967907999933,54114.13123464 2025-09-27,07:27:43.000,270,11041182,-795,0,1758958062,13382.879161109995,423.0555808200006,54114.340848240005 2025-09-27,07:27:44.000,270,11041187,-795,0,1758958063,13382.89263373,423.09787560000404,54114.389758080004 2025-09-27,07:27:45.000,270,11041155,-795,0,1758958064,13382.899370039995,423.09787560000404,54114.340848240005 2025-09-27,07:27:46.000,270,11041185,-795,0,1758958065,13382.8724248,423.06262995,54114.13123464 2025-09-27,07:27:47.000,270,11041150,-795,0,1758958066,13382.92631527999,423.09787560000404,54114.27097704 2025-09-27,07:27:48.000,270,11041170,-795,0,1758958067,13382.939787899995,423.13312125000084,54114.30591264 2025-09-27,07:27:49.000,270,11041189,-795,0,1758958068,13382.97346945,423.1190229900021,54114.30591264 2025-09-27,07:27:50.000,270,11041207,-795,0,1758958069,13382.99367838,423.14721950999956,54114.27097704 2025-09-27,07:27:51.000,270,11041143,-795,0,1758958070,13382.97346945,423.1542686399989,54114.19411872001 2025-09-27,07:27:52.000,270,11041195,-795,0,1758958071,13382.959996829995,423.189514290003,54114.2570028 2025-09-27,07:27:53.000,270,11041107,-795,0,1758958072,13383.101459339996,423.16836689999764,54114.48757776 2025-09-27,07:27:54.000,270,11041181,-715,0,1758958073,13383.11493196,423.2036125500017,54114.459629280005 2025-09-27,07:27:55.000,270,11041208,-795,0,1758958074,13383.141877199996,423.1613177699983,54114.42469368 2025-09-27,07:27:56.000,270,11041185,-795,0,1758958075,13383.0745141,423.2036125500017,54114.173157360005 2025-09-27,07:27:57.000,270,11041181,-795,0,1758958076,13383.121668269996,423.2247599399998,54114.31988688 2025-09-27,07:27:58.000,270,11041187,-795,0,1758958077,13383.141877199996,423.23180906999914,54114.36180960001 2025-09-27,07:27:59.000,270,11041134,-635,0,1758958078,13383.189031369991,423.2177108100004,54114.508539120005 2025-09-27,07:28:00.000,270,11041151,-795,0,1758958079,13383.11493196,423.2247599399998,54114.36879672 2025-09-27,07:28:01.000,270,11041188,-795,0,1758958080,13383.249658159992,423.2529564600045,54114.627320160005 2025-09-27,07:28:02.000,270,11041162,-795,0,1758958081,13383.256394470001,423.30934949999937,54114.62033304001 2025-09-27,07:28:03.000,270,11041185,-795,0,1758958082,13383.236185540001,423.2670547200032,54114.54347472 2025-09-27,07:28:04.000,270,11041164,-795,0,1758958083,13383.276603400001,423.29525124000065,54114.59238456 2025-09-27,07:28:05.000,270,11041164,-795,0,1758958084,13383.310284949992,423.30230037,54114.64828152001 2025-09-27,07:28:06.000,270,11041138,-795,0,1758958085,13383.303548639997,423.2741038500026,54114.557448960004 2025-09-27,07:28:07.000,270,11041154,-795,0,1758958086,13383.317021260002,423.30230037,54114.59937168001 2025-09-27,07:28:08.000,270,11041156,-795,0,1758958087,13383.317021260002,423.3304968900047,54114.59937168001 2025-09-27,07:28:09.000,270,11041180,-595,0,1758958088,13383.411329599992,423.3375460200041,54114.86488224001 2025-09-27,07:28:10.000,270,11041172,-795,0,1758958089,13383.445011149997,423.37984080000024,54114.850908 2025-09-27,07:28:11.000,270,11041133,-795,0,1758958090,13383.451747459992,423.3727916700009,54114.843920880005 2025-09-27,07:28:12.000,270,11041121,-795,0,1758958091,13383.411329599992,423.4009881899983,54114.66225576 2025-09-27,07:28:13.000,270,11041169,-795,0,1758958092,13383.478692700002,423.4080373199977,54114.80199816 2025-09-27,07:28:14.000,270,11041188,-795,0,1758958093,13383.525846869998,423.4362338400024,54114.850908 2025-09-27,07:28:15.000,270,11041180,-795,0,1758958094,13383.579737349988,423.4362338400024,54114.89981784 2025-09-27,07:28:16.000,270,11041188,-795,0,1758958095,13383.573001039993,423.50672514000325,54114.7810368 2025-09-27,07:28:17.000,270,11041170,-795,0,1758958096,13383.674045689993,423.49262688000454,54114.962701920005 2025-09-27,07:28:18.000,270,11041163,-795,0,1758958097,13383.694254619993,423.57016731000476,54115.10943144 2025-09-27,07:28:19.000,270,11041192,-795,0,1758958098,13383.761617719989,423.5490199199994,54115.08847008 2025-09-27,07:28:20.000,270,11041194,-795,0,1758958099,13383.714463549994,423.5772164400041,54115.04654736 2025-09-27,07:28:21.000,270,11041146,-795,0,1758958100,13383.761617719989,423.60541296000156,54114.92776632 2025-09-27,07:28:22.000,270,11041197,-795,0,1758958101,13383.781826649989,423.69000252000114,54114.98366328001 2025-09-27,07:28:23.000,270,11041169,-795,0,1758958102,13383.876134989994,423.6829533900018,54115.15135416001 2025-09-27,07:28:24.000,270,11041168,-795,0,1758958103,13383.889607609999,423.69000252000114,54115.26314808 2025-09-27,07:28:25.000,270,11041162,-795,0,1758958104,13383.90308022999,423.6618060000037,54115.20026400001 2025-09-27,07:28:26.000,270,11041158,-795,0,1758958105,13383.849189749999,423.6759042600024,54115.04654736 2025-09-27,07:28:27.000,270,11041189,-795,0,1758958106,13383.92328915999,423.69000252000114,54115.28410944 2025-09-27,07:28:28.000,270,11041163,-795,0,1758958107,13383.956970709994,423.75344469000265,54115.33301928 2025-09-27,07:28:29.000,270,11041172,-795,0,1758958108,13383.97044333,423.760493820002,54115.346993520005 2025-09-27,07:28:30.000,270,11041170,-795,0,1758958109,13383.96370701999,423.75344469000265,54115.395903360004 2025-09-27,07:28:31.000,270,11041181,-795,0,1758958110,13383.92328915999,423.760493820002,54115.298083680005 2025-09-27,07:28:32.000,270,11041166,-795,0,1758958111,13383.90308022999,423.7816412100001,54115.34000640001 2025-09-27,07:28:33.000,270,11041169,-795,0,1758958112,13384.04454273999,423.81688686000416,54115.52865864001 2025-09-27,07:28:34.000,270,11041171,-795,0,1758958113,13384.00412487999,423.83803425000224,54115.52167152 2025-09-27,07:28:35.000,270,11041106,-795,0,1758958114,13384.037806429995,423.8239359900035,54115.42385184 2025-09-27,07:28:36.000,270,11041144,-795,0,1758958115,13383.9502344,423.83803425000224,54115.27013520001 2025-09-27,07:28:37.000,270,11041207,-795,0,1758958116,13384.03107012,423.8309851200029,54115.465774560005 2025-09-27,07:28:38.000,270,11041190,-795,0,1758958117,13384.017597499995,423.85213251000096,54115.52865864001 2025-09-27,07:28:39.000,270,11041183,-795,0,1758958118,13384.118642149995,423.8239359900035,54115.65442680001 2025-09-27,07:28:40.000,270,11041142,-795,0,1758958119,13384.138851079995,423.8662307699997,54115.71032376 2025-09-27,07:28:41.000,270,11041224,-795,0,1758958120,13384.10516952999,423.85213251000096,54115.71032376 2025-09-27,07:28:42.000,270,11041176,-795,0,1758958121,13384.06475166999,423.91557468000246,54115.65442680001 2025-09-27,07:28:43.000,270,11041147,-795,0,1758958122,13384.159060009995,423.93672207000054,54115.801156320005 2025-09-27,07:28:44.000,270,11041166,-795,0,1758958123,13384.02433380999,423.9226238100018,54115.752246480006 2025-09-27,07:28:45.000,270,11041147,-795,0,1758958124,13383.98391594999,423.9296729400012,54115.6194912 2025-09-27,07:28:46.000,270,11041165,-795,0,1758958125,13383.9502344,423.91557468000246,54115.59852984 2025-09-27,07:28:47.000,270,11041200,-795,0,1758958126,13383.956970709994,423.9719677200046,54115.66141392 2025-09-27,07:28:48.000,270,11041171,-795,0,1758958127,13383.977179639995,424.00016424000205,54115.86404040001 2025-09-27,07:28:49.000,270,11041180,-795,0,1758958128,13383.98391594999,423.98606598000333,54115.95487296 2025-09-27,07:28:50.000,270,11041174,-795,0,1758958129,13383.936761779994,424.0213116300001,54115.96186008001 2025-09-27,07:28:51.000,270,11041152,-795,0,1758958130,13383.96370701999,424.0283607599995,54115.72429800001 2025-09-27,07:28:52.000,270,11041106,-795,0,1758958131,13383.94349808999,424.00016424000205,54115.85705328 2025-09-27,07:28:53.000,270,11041176,-795,0,1758958132,13383.98391594999,424.03540988999885,54115.94089872001 2025-09-27,07:28:54.000,270,11041179,-795,0,1758958133,13383.936761779994,424.08475380000164,54115.91295024001 2025-09-27,07:28:55.000,270,11041179,-795,0,1758958134,13383.849189749999,424.03540988999885,54115.7592336 2025-09-27,07:28:56.000,270,11041173,-795,0,1758958135,13383.835717129994,424.091802930001,54115.65442680001 2025-09-27,07:28:57.000,270,11041128,-795,0,1758958136,13383.956970709994,424.0777046700023,54115.898976000004 2025-09-27,07:28:58.000,270,11041161,-795,0,1758958137,13383.88287129999,424.1411468400038,54115.80814344 2025-09-27,07:28:59.000,270,11041122,-795,0,1758958138,13383.99065226,424.091802930001,54115.95487296 2025-09-27,07:29:00.000,270,11041200,-795,0,1758958139,13383.9502344,424.11999944999843,54115.98980856001 2025-09-27,07:29:01.000,270,11041176,-795,0,1758958140,13383.84245343999,424.1340977100044,54115.801156320005 2025-09-27,07:29:02.000,270,11041169,-795,0,1758958141,13383.889607609999,424.1411468400038,54115.84307904001 2025-09-27,07:29:03.000,270,11041218,-755,0,1758958142,13383.90308022999,424.1340977100044,54115.87102752001 2025-09-27,07:29:04.000,270,11041220,-795,0,1758958143,13384.00412487999,424.1270485799978,54116.04570552 2025-09-27,07:29:05.000,270,11041157,-795,0,1758958144,13384.058015359995,424.14819597000314,54116.03871840001 2025-09-27,07:29:06.000,270,11041174,-795,0,1758958145,13383.828980819999,424.1340977100044,54115.563594240004 2025-09-27,07:29:07.000,270,11041114,-795,0,1758958146,13384.04454273999,424.1411468400038,54115.90596312 2025-09-27,07:29:08.000,270,11041094,-795,0,1758958147,13384.08496059999,424.1340977100044,54115.9339116 2025-09-27,07:29:09.000,270,11041164,-795,0,1758958148,13384.138851079995,424.16229423000186,54115.94788584 2025-09-27,07:29:10.000,270,11041221,-795,0,1758958149,13384.159060009995,424.14819597000314,54115.98980856001 2025-09-27,07:29:11.000,270,11041173,-795,0,1758958150,13384.13211477,424.1340977100044,54115.78718208 2025-09-27,07:29:12.000,270,11041197,-795,0,1758958151,13384.138851079995,424.1129503199991,54115.89198888001 2025-09-27,07:29:13.000,270,11041163,-795,0,1758958152,13384.21295049,424.1129503199991,54116.017757040005 2025-09-27,07:29:14.000,270,11041174,-795,0,1758958153,13384.23315942,424.11999944999843,54116.066666880004 2025-09-27,07:29:15.000,270,11041162,-475,0,1758958154,13384.219686799996,424.091802930001,54116.02474416 2025-09-27,07:29:16.000,270,11041166,-795,0,1758958155,13384.13211477,424.091802930001,54115.81513056 2025-09-27,07:29:17.000,270,11041167,-795,0,1758958156,13384.22642310999,424.1270485799978,54115.85705328 2025-09-27,07:29:18.000,270,11041147,-795,0,1758958157,13384.24663203999,424.1270485799978,54115.73827224 2025-09-27,07:29:19.000,270,11041116,-795,0,1758958158,13384.26684096999,424.1552451000025,54115.78718208 2025-09-27,07:29:20.000,270,11041209,-795,0,1758958159,13384.374621930001,424.16229423000186,54116.0037828 2025-09-27,07:29:21.000,270,11041173,-795,0,1758958160,13384.381358239996,424.1763924900006,54116.05967976001 2025-09-27,07:29:22.000,270,11041218,-795,0,1758958161,13384.401567169996,424.1904907499993,54116.03871840001 2025-09-27,07:29:23.000,270,11041155,-795,0,1758958162,13384.468930269992,424.26098205000017,54115.898976000004 2025-09-27,07:29:24.000,270,11041142,-795,0,1758958163,13384.509348129992,424.2750803099989,54116.02474416 2025-09-27,07:29:25.000,270,11041154,-795,0,1758958164,13384.563238609997,424.2891785700049,54116.05269264 2025-09-27,07:29:26.000,270,11041170,-795,0,1758958165,13384.549765989992,424.31032596000296,54115.88500176 2025-09-27,07:29:27.000,270,11041212,-795,0,1758958166,13384.596920160002,424.3244242200017,54115.95487296 2025-09-27,07:29:28.000,270,11041148,-795,0,1758958167,13384.644074329997,424.3244242200017,54116.066666880004 2025-09-27,07:29:29.000,270,11041195,-795,0,1758958168,13384.684492189997,424.33147335000103,54116.136538080005 2025-09-27,07:29:30.000,270,11041202,-795,0,1758958169,13384.758591600003,424.3526207399991,54116.27628048001 2025-09-27,07:29:31.000,270,11041117,-795,0,1758958170,13384.792273149993,424.3526207399991,54116.234357760004 2025-09-27,07:29:32.000,270,11041154,-795,0,1758958171,13384.718173740002,424.3526207399991,54116.22038352 2025-09-27,07:29:33.000,270,11041146,-795,0,1758958172,13384.677755880002,424.3244242200017,54116.1435252 2025-09-27,07:29:34.000,270,11041118,-795,0,1758958173,13384.697964810002,424.31032596000296,54116.073654 2025-09-27,07:29:35.000,270,11041179,-795,0,1758958174,13384.792273149993,424.3032768300036,54116.33217744 2025-09-27,07:29:36.000,270,11041201,-795,0,1758958175,13384.576711230002,424.29622770000424,54115.83609192 2025-09-27,07:29:37.000,270,11041213,-795,0,1758958176,13384.684492189997,424.3526207399991,54116.17147368 2025-09-27,07:29:38.000,270,11041164,-795,0,1758958177,13384.785536839998,424.3244242200017,54116.42999712 2025-09-27,07:29:39.000,270,11041108,-795,0,1758958178,13384.792273149993,424.3808172600038,54116.38108728 2025-09-27,07:29:40.000,270,11041171,-795,0,1758958179,13384.799009459988,424.36671899999783,54116.402048640004 2025-09-27,07:29:41.000,270,11041167,-795,0,1758958180,13384.751855289993,424.36671899999783,54116.26230624 2025-09-27,07:29:42.000,270,11041161,-795,0,1758958181,13384.805745769998,424.4160629100006,54116.29025472 2025-09-27,07:29:43.000,270,11041160,-795,0,1758958182,13384.819218389988,424.4372102999987,54116.46493272001 2025-09-27,07:29:44.000,270,11041138,-795,0,1758958183,13384.846163629998,424.3808172600038,54116.50685544 2025-09-27,07:29:45.000,270,11041112,-795,0,1758958184,13384.718173740002,424.3878663900032,54116.19942216001 2025-09-27,07:29:46.000,270,11041132,-795,0,1758958185,13384.751855289993,424.47245595000277,54116.36711304001 2025-09-27,07:29:47.000,270,11041075,-795,0,1758958186,13384.799009459988,424.4372102999987,54116.37410016001 2025-09-27,07:29:48.000,270,11041077,-795,0,1758958187,13384.886581489998,424.45835769000405,54116.5278168 2025-09-27,07:29:49.000,270,11041202,-795,0,1758958188,13384.859636249988,424.4372102999987,54116.520829680005 2025-09-27,07:29:50.000,270,11041173,-795,0,1758958189,13384.926999349998,424.43016116999934,54116.57672664 2025-09-27,07:29:51.000,270,11041196,-795,0,1758958190,13384.886581489998,424.44425942999806,54116.56275240001 2025-09-27,07:29:52.000,270,11041182,-795,0,1758958191,13384.866372559998,424.4372102999987,54116.49986832 2025-09-27,07:29:53.000,270,11041152,-795,0,1758958192,13384.886581489998,424.4160629100006,54116.51384256001 2025-09-27,07:29:54.000,270,11041147,-795,0,1758958193,13384.933735659994,424.3878663900032,54116.57672664 2025-09-27,07:29:55.000,270,11041094,-795,0,1758958194,13384.920263039989,424.40901378000126,54116.51384256001 2025-09-27,07:29:56.000,270,11041147,-795,0,1758958195,13384.839427319988,424.39491552000254,54116.24833200001 2025-09-27,07:29:57.000,270,11041170,-795,0,1758958196,13384.920263039989,424.39491552000254,54116.40903576 2025-09-27,07:29:58.000,270,11041183,-795,0,1758958197,13384.947208279998,424.4372102999987,54116.40903576 2025-09-27,07:29:59.000,270,11041170,-795,0,1758958198,13385.001098759989,424.4372102999987,54116.520829680005 2025-09-27,07:30:00.000,270,11041160,-795,0,1758958199,13385.007835069999,424.4654068200034,54116.60467512 2025-09-27,07:30:01.000,270,11041151,-795,0,1758958200,13385.06172554999,424.4513085600047,54116.597688 2025-09-27,07:30:02.000,270,11041193,-795,0,1758958201,13385.021307689989,424.4513085600047,54116.22038352 2025-09-27,07:30:03.000,270,11041136,-795,0,1758958202,13385.14256126999,424.4795050800021,54116.50685544 2025-09-27,07:30:04.000,270,11041143,-795,0,1758958203,13385.14256126999,424.5006524700002,54116.55576528 2025-09-27,07:30:05.000,270,11041201,-795,0,1758958204,13385.156033889994,424.50770159999956,54116.62563648 2025-09-27,07:30:06.000,270,11041147,-795,0,1758958205,13385.10214340999,424.5147507299989,54116.47890696 2025-09-27,07:30:07.000,270,11041136,-795,0,1758958206,13385.10214340999,424.50770159999956,54116.39506152001 2025-09-27,07:30:08.000,270,11041168,-795,0,1758958207,13385.18971544,424.5852420299998,54116.54877816 2025-09-27,07:30:09.000,270,11041127,-795,0,1758958208,13385.31096902,424.55704551000235,54116.73044328001 2025-09-27,07:30:10.000,270,11041151,-795,0,1758958209,13385.37159581,424.60638941999787,54116.68153344001 2025-09-27,07:30:11.000,270,11041168,-795,0,1758958210,13385.37159581,424.5852420299998,54116.688520560005 2025-09-27,07:30:12.000,270,11041191,-795,0,1758958211,13385.38506842999,424.57819290000043,54116.597688 2025-09-27,07:30:13.000,270,11041137,-795,0,1758958212,13385.44569521999,424.57819290000043,54116.77935312001 2025-09-27,07:30:14.000,270,11041177,-795,0,1758958213,13385.51305832,424.64163507000194,54116.78634024 2025-09-27,07:30:15.000,270,11041186,-795,0,1758958214,13385.51305832,424.6698315899994,54116.84922432001 2025-09-27,07:30:16.000,270,11041176,-795,0,1758958215,13385.47264046,424.62048768000386,54116.74441752 2025-09-27,07:30:17.000,270,11041195,-795,0,1758958216,13385.641048209996,424.62048768000386,54116.87018568001 2025-09-27,07:30:18.000,270,11041160,-795,0,1758958217,13385.728620239992,424.66278246,54117.03787656001 2025-09-27,07:30:19.000,270,11041171,-795,0,1758958218,13385.641048209996,424.66278246,54116.87717280001 2025-09-27,07:30:20.000,270,11041175,-795,0,1758958219,13385.762301789997,424.69097898000473,54117.01691520001 2025-09-27,07:30:21.000,270,11041145,-795,0,1758958220,13385.735356550002,424.71917550000217,54116.99595384001 2025-09-27,07:30:22.000,270,11041192,-795,0,1758958221,13385.742092859997,424.7332737600009,54116.95403112 2025-09-27,07:30:23.000,270,11041186,-795,0,1758958222,13385.822928579997,424.7262246300015,54117.16364472001 2025-09-27,07:30:24.000,270,11041128,-795,0,1758958223,13385.897027990002,424.75442114999896,54117.142683360005 2025-09-27,07:30:25.000,270,11041153,-795,0,1758958224,13385.863346439997,424.75442114999896,54117.10774776 2025-09-27,07:30:26.000,270,11041099,-795,0,1758958225,13385.769038099992,424.7332737600009,54116.91909552001 2025-09-27,07:30:27.000,270,11041114,-795,0,1758958226,13385.883555369997,424.7755685400043,54117.10076064 2025-09-27,07:30:28.000,270,11041127,-795,0,1758958227,13385.910500609993,424.81786332000047,54117.17063184 2025-09-27,07:30:29.000,270,11041114,-795,0,1758958228,13385.836401200002,424.7755685400043,54117.11473488001 2025-09-27,07:30:30.000,270,11041122,-795,0,1758958229,13385.762301789997,424.7967159300024,54117.08678640001 2025-09-27,07:30:31.000,270,11041181,-795,0,1758958230,13385.870082749992,424.7967159300024,54117.21255456001 2025-09-27,07:30:32.000,270,11041168,-795,0,1758958231,13385.863346439997,424.85310897000454,54117.24749016 2025-09-27,07:30:33.000,270,11041162,-795,0,1758958232,13385.789247029992,424.82491244999983,54117.20556744001 2025-09-27,07:30:34.000,270,11041186,-795,0,1758958233,13385.809455959992,424.8108141900011,54117.13569624001 2025-09-27,07:30:35.000,270,11041067,-795,0,1758958234,13385.816192270002,424.82491244999983,54117.20556744001 2025-09-27,07:30:36.000,270,11041139,-795,0,1758958235,13385.701674999997,424.881305490002,54116.905121280004 2025-09-27,07:30:37.000,270,11041174,-795,0,1758958236,13385.809455959992,424.83901070999855,54117.072812160004 2025-09-27,07:30:38.000,270,11041126,-795,0,1758958237,13385.782510719997,424.81786332000047,54116.96800536001 2025-09-27,07:30:39.000,270,11041182,-795,0,1758958238,13385.843137509997,424.82491244999983,54117.06582504001 2025-09-27,07:30:40.000,270,11041164,-795,0,1758958239,13385.930709539993,424.8319615799992,54117.24749016 2025-09-27,07:30:41.000,270,11041177,-795,0,1758958240,13385.917236920002,424.80376506000175,54117.26845152 2025-09-27,07:30:42.000,270,11041139,-795,0,1758958241,13385.998072639988,424.7967159300024,54117.23351592001 2025-09-27,07:30:43.000,270,11041131,-795,0,1758958242,13385.910500609993,424.7685194099977,54117.17761896 2025-09-27,07:30:44.000,270,11041146,-795,0,1758958243,13385.991336329993,424.7826176700037,54117.19858032 2025-09-27,07:30:45.000,270,11041184,-795,0,1758958244,13385.991336329993,424.7614702799983,54117.240503040004 2025-09-27,07:30:46.000,270,11041177,-795,0,1758958245,13385.897027990002,424.7755685400043,54116.99595384001 2025-09-27,07:30:47.000,270,11041186,-795,0,1758958246,13385.937445850002,424.7614702799983,54117.16364472001 2025-09-27,07:30:48.000,270,11041205,-795,0,1758958247,13386.011545259993,424.7826176700037,54117.28242576001 2025-09-27,07:30:49.000,270,11041173,-795,0,1758958248,13386.011545259993,424.7473720199996,54117.33832272 2025-09-27,07:30:50.000,270,11041196,-795,0,1758958249,13385.957654780002,424.7332737600009,54117.30338712001 2025-09-27,07:30:51.000,270,11041088,-795,0,1758958250,13385.964391089998,424.71917550000217,54117.191593200005 2025-09-27,07:30:52.000,270,11041153,-795,0,1758958251,13385.984600019998,424.69097898000473,54117.3662712 2025-09-27,07:30:53.000,270,11041182,-795,0,1758958252,13385.930709539993,424.6486842000013,54117.408193920004 2025-09-27,07:30:54.000,270,11041221,-795,0,1758958253,13385.876819060002,424.65573333000066,54117.35229696001 2025-09-27,07:30:55.000,270,11041173,-795,0,1758958254,13385.809455959992,424.6345859400026,54117.18460608001 2025-09-27,07:30:56.000,270,11041158,-795,0,1758958255,13385.735356550002,424.5993402899985,54117.12870912 2025-09-27,07:30:57.000,270,11041171,-795,0,1758958256,13385.795983340002,424.62048768000386,54117.28941288 2025-09-27,07:30:58.000,270,11041184,-795,0,1758958257,13385.775774410002,424.6275368100032,54117.30338712001 2025-09-27,07:30:59.000,270,11041147,-795,0,1758958258,13385.755565480002,424.5711437700011,54117.31736136 2025-09-27,07:31:00.000,270,11041189,-795,0,1758958259,13385.708411309992,424.549996380003,54117.20556744001 2025-09-27,07:31:01.000,270,11041191,-795,0,1758958260,13385.607366659991,424.55704551000235,54117.10774776 2025-09-27,07:31:02.000,270,11041183,-795,0,1758958261,13385.587157729991,424.60638941999787,54117.07979928 2025-09-27,07:31:03.000,270,11041163,-795,0,1758958262,13385.506322009991,424.59229115999915,54117.191593200005 2025-09-27,07:31:04.000,270,11041162,-795,0,1758958263,13385.566948799991,424.47245595000277,54117.06582504001 2025-09-27,07:31:05.000,270,11041144,-795,0,1758958264,13385.573685110001,424.4654068200034,54117.20556744001 2025-09-27,07:31:06.000,270,11041174,-795,0,1758958265,13385.48611307999,424.42311204,54116.905121280004 2025-09-27,07:31:07.000,270,11041119,-795,0,1758958266,13385.506322009991,424.3878663900032,54117.06582504001 2025-09-27,07:31:08.000,270,11041178,-795,0,1758958267,13385.4322226,424.3878663900032,54116.87717280001 2025-09-27,07:31:09.000,270,11041115,-795,0,1758958268,13385.438958909996,424.34557160999975,54117.00992808 2025-09-27,07:31:10.000,270,11041172,-795,0,1758958269,13385.46590414999,424.3173750900023,54117.00992808 2025-09-27,07:31:11.000,270,11041132,-795,0,1758958270,13385.27055116,424.22573640000337,54116.76537888 2025-09-27,07:31:12.000,270,11041198,-795,0,1758958271,13385.378332119995,424.28212943999824,54116.91909552001 2025-09-27,07:31:13.000,270,11041182,-795,0,1758958272,13385.358123189995,424.19753987999866,54116.93306976 2025-09-27,07:31:14.000,270,11041186,-795,0,1758958273,13385.37159581,424.21163814000465,54116.99595384001 2025-09-27,07:31:15.000,270,11041135,-795,0,1758958274,13385.27055116,424.16229423000186,54116.94704400001 2025-09-27,07:31:16.000,270,11041188,-795,0,1758958275,13385.14929758,424.091802930001,54116.70948192001 2025-09-27,07:31:17.000,270,11041167,-795,0,1758958276,13385.156033889994,424.08475380000164,54116.758391760006 2025-09-27,07:31:18.000,270,11041174,-795,0,1758958277,13385.12235233999,424.0565572800042,54116.69550768 2025-09-27,07:31:19.000,270,11041175,-795,0,1758958278,13385.054989239994,423.979016850004,54116.68153344001 2025-09-27,07:31:20.000,270,11041158,-795,0,1758958279,13385.135824959994,423.979016850004,54116.82127584 2025-09-27,07:31:21.000,270,11041156,-795,0,1758958280,13385.075198169994,423.93672207000054,54116.72345616 2025-09-27,07:31:22.000,270,11041161,-795,0,1758958281,13385.06172554999,423.90147642000375,54116.639610720005 2025-09-27,07:31:23.000,270,11041135,-795,0,1758958282,13385.007835069999,423.8944272900044,54116.72345616 2025-09-27,07:31:24.000,270,11041113,-795,0,1758958283,13385.054989239994,423.81688686000416,54116.61166224001 2025-09-27,07:31:25.000,270,11041170,-795,0,1758958284,13384.974153519994,423.87327989999903,54116.639610720005 2025-09-27,07:31:26.000,270,11041176,-795,0,1758958285,13384.926999349998,423.8098377300048,54116.353138800005 2025-09-27,07:31:27.000,270,11041144,-795,0,1758958286,13384.906790419998,423.7463955600033,54116.49288120001 2025-09-27,07:31:28.000,270,11041193,-795,0,1758958287,13384.967417209999,423.7463955600033,54116.53480392001 2025-09-27,07:31:29.000,270,11041156,-795,0,1758958288,13384.960680899989,423.7322973000046,54116.5278168 2025-09-27,07:31:30.000,270,11041180,-795,0,1758958289,13385.001098759989,423.6829533900018,54116.471919840005 2025-09-27,07:31:31.000,270,11041070,-795,0,1758958290,13384.926999349998,423.6829533900018,54116.36012592 2025-09-27,07:31:32.000,270,11041114,-795,0,1758958291,13384.967417209999,423.6195112200003,54116.41602288001 2025-09-27,07:31:33.000,270,11041191,-795,0,1758958292,13384.953944589994,423.59131470000284,54116.44397136001 2025-09-27,07:31:34.000,270,11041191,-795,0,1758958293,13384.947208279998,423.5631181799981,54116.304228960005 2025-09-27,07:31:35.000,270,11041138,-795,0,1758958294,13384.879845179988,423.54197079000005,54116.24134488 2025-09-27,07:31:36.000,270,11041154,-795,0,1758958295,13384.866372559998,423.52787253000133,54116.05967976001 2025-09-27,07:31:37.000,270,11041161,-795,0,1758958296,13384.873108869993,423.5137742700026,54116.255319120006 2025-09-27,07:31:38.000,270,11041166,-795,0,1758958297,13384.953944589994,423.47852861999854,54116.2832676 2025-09-27,07:31:39.000,270,11041123,-795,0,1758958298,13384.886581489998,423.4644303599998,54116.22038352 2025-09-27,07:31:40.000,270,11041181,-795,0,1758958299,13384.832691009993,423.4644303599998,54116.066666880004 2025-09-27,07:31:41.000,270,11041187,-795,0,1758958300,13384.751855289993,423.4080373199977,54116.12955096001 2025-09-27,07:31:42.000,270,11041151,-795,0,1758958301,13384.704701119997,423.4080373199977,54115.90596312 2025-09-27,07:31:43.000,270,11041133,-795,0,1758958302,13384.590183849992,423.37984080000024,54115.90596312 2025-09-27,07:31:44.000,270,11041204,-795,0,1758958303,13384.657546950002,423.3516442800028,54116.0037828 2025-09-27,07:31:45.000,270,11041157,-795,0,1758958304,13384.610392779992,423.31639862999873,54116.04570552 2025-09-27,07:31:46.000,270,11041204,-795,0,1758958305,13384.482402889997,423.2882021100013,54115.801156320005 2025-09-27,07:31:47.000,270,11041087,-795,0,1758958306,13384.495875510001,423.2670547200032,54115.92692448 2025-09-27,07:31:48.000,270,11041137,-795,0,1758958307,13384.536293370002,423.2177108100004,54115.82211768001 2025-09-27,07:31:49.000,270,11041135,-795,0,1758958308,13384.509348129992,423.14721950999956,54115.81513056 2025-09-27,07:31:50.000,270,11041155,-795,0,1758958309,13384.623865399997,423.11197386000276,54115.731285120004 2025-09-27,07:31:51.000,270,11041187,-795,0,1758958310,13384.590183849992,423.0555808200006,54115.584555600006 2025-09-27,07:31:52.000,270,11041141,-795,0,1758958311,13384.650810639992,423.19656342000235,54115.57756848001 2025-09-27,07:31:53.000,270,11041147,-795,0,1758958312,13384.617129090002,423.2670547200032,54115.76622072 2025-09-27,07:31:54.000,270,11041189,-795,0,1758958313,13384.489139199992,423.24590732999786,54115.65442680001 2025-09-27,07:31:55.000,270,11041078,-795,0,1758958314,13384.394830860001,423.2036125500017,54115.66141392 2025-09-27,07:31:56.000,270,11041200,-795,0,1758958315,13384.327467759991,423.0555808200006,54115.43782608001 2025-09-27,07:31:57.000,270,11041189,-795,0,1758958316,13384.347676689991,423.0555808200006,54115.54263288 2025-09-27,07:31:58.000,270,11041210,-795,0,1758958317,13384.327467759991,423.08377733999805,54115.43782608001 2025-09-27,07:31:59.000,270,11041195,-795,0,1758958318,13384.300522519996,423.0062369099978,54115.47276168 2025-09-27,07:32:00.000,270,11041187,-795,0,1758958319,13384.394830860001,423.01328604000446,54115.6194912 2025-09-27,07:32:01.000,270,11041163,-795,0,1758958320,13384.381358239996,422.9921386499991,54115.633465440005 2025-09-27,07:32:02.000,270,11041186,-795,0,1758958321,13384.381358239996,422.9921386499991,54115.52167152 2025-09-27,07:32:03.000,270,11041150,-795,0,1758958322,13384.300522519996,422.98508951999975,54115.43083896 2025-09-27,07:32:04.000,270,11041215,-795,0,1758958323,13384.24663203999,422.9568930000023,54115.27712232 2025-09-27,07:32:05.000,270,11041213,-795,0,1758958324,13384.26684096999,422.93574561000423,54115.28410944 2025-09-27,07:32:06.000,270,11041130,-755,0,1758958325,13384.280313589996,422.9075490899995,54115.28410944 2025-09-27,07:32:07.000,270,11041194,-795,0,1758958326,13384.16579631999,422.9286964800049,54115.18628976 2025-09-27,07:32:08.000,270,11041153,-795,0,1758958327,13384.287049899991,422.93574561000423,54115.38891624001 2025-09-27,07:32:09.000,270,11041147,-795,0,1758958328,13384.327467759991,422.9075490899995,54115.50071016 2025-09-27,07:32:10.000,270,11041181,-795,0,1758958329,13384.21295049,422.92164734999824,54115.28410944 2025-09-27,07:32:11.000,270,11041124,-795,0,1758958330,13384.239895729996,422.90049996000016,54115.45180032 2025-09-27,07:32:12.000,270,11041154,-795,0,1758958331,13384.21295049,422.858205180004,54115.34000640001 2025-09-27,07:32:13.000,270,11041170,-795,0,1758958332,13384.14558738999,422.8723034400027,54115.28410944 2025-09-27,07:32:14.000,270,11041188,-795,0,1758958333,13384.058015359995,422.90049996000016,54115.15834128 2025-09-27,07:32:15.000,270,11041225,-795,0,1758958334,13384.09169691,422.9286964800049,54115.27712232 2025-09-27,07:32:16.000,270,11041139,-795,0,1758958335,13384.017597499995,422.88640170000144,54115.130392800005 2025-09-27,07:32:17.000,270,11041189,-795,0,1758958336,13384.08496059999,422.88640170000144,54115.27013520001 2025-09-27,07:32:18.000,270,11041173,-795,0,1758958337,13384.09169691,422.8934508300008,54115.25616096 2025-09-27,07:32:19.000,270,11041093,-795,0,1758958338,13384.03107012,422.8793525700021,54115.298083680005 2025-09-27,07:32:20.000,270,11041157,-795,0,1758958339,13383.98391594999,422.86525431000337,54115.15834128 2025-09-27,07:32:21.000,270,11041146,-795,0,1758958340,13383.90981654,422.858205180004,54115.07449584001 2025-09-27,07:32:22.000,270,11041175,-795,0,1758958341,13383.855926059994,422.8723034400027,54114.97667616 2025-09-27,07:32:23.000,270,11041192,-795,0,1758958342,13383.889607609999,422.8723034400027,54115.07449584001 2025-09-27,07:32:24.000,270,11041147,-795,0,1758958343,13383.92328915999,422.86525431000337,54115.10943144 2025-09-27,07:32:25.000,270,11041157,-795,0,1758958344,13383.889607609999,422.8723034400027,54115.081482960006 2025-09-27,07:32:26.000,270,11041145,-795,0,1758958345,13383.828980819999,422.88640170000144,54114.88584360001 2025-09-27,07:32:27.000,270,11041148,-795,0,1758958346,13383.92328915999,422.86525431000337,54114.962701920005 2025-09-27,07:32:28.000,270,11041148,-795,0,1758958347,13383.90981654,422.9075490899995,54115.00462464001 2025-09-27,07:32:29.000,270,11041121,-795,0,1758958348,13383.889607609999,422.858205180004,54115.03956024 2025-09-27,07:32:30.000,270,11041176,-795,0,1758958349,13383.916552849994,422.90049996000016,54114.9906504 2025-09-27,07:32:31.000,270,11041195,-795,0,1758958350,13383.84245343999,422.92164734999824,54114.913792080006 2025-09-27,07:32:32.000,270,11041137,-795,0,1758958351,13383.84245343999,422.94984387000295,54114.93475344001 2025-09-27,07:32:33.000,270,11041182,-795,0,1758958352,13383.802035579989,422.9427947400036,54114.77404968 2025-09-27,07:32:34.000,270,11041163,-795,0,1758958353,13383.93002547,422.93574561000423,54115.04654736 2025-09-27,07:32:35.000,270,11041173,-795,0,1758958354,13383.9502344,422.9075490899995,54115.05353448001 2025-09-27,07:32:36.000,270,11041177,-795,0,1758958355,13383.808771889999,422.9075490899995,54114.76007544 2025-09-27,07:32:37.000,270,11041169,-795,0,1758958356,13383.88287129999,422.90049996000016,54114.93475344001 2025-09-27,07:32:38.000,270,11041164,-795,0,1758958357,13383.849189749999,422.9427947400036,54114.892830720004 2025-09-27,07:32:39.000,270,11041172,-795,0,1758958358,13383.90308022999,422.92164734999824,54114.98366328001 2025-09-27,07:32:40.000,270,11041201,-795,0,1758958359,13383.86266236999,422.97099126000103,54114.94872768 2025-09-27,07:32:41.000,270,11041101,-795,0,1758958360,13383.849189749999,422.90049996000016,54114.850908 2025-09-27,07:32:42.000,270,11041153,-795,0,1758958361,13383.86266236999,422.9286964800049,54114.78802392001 2025-09-27,07:32:43.000,270,11041149,-795,0,1758958362,13383.90981654,422.9145982199989,54114.90680496001 2025-09-27,07:32:44.000,270,11041163,-795,0,1758958363,13383.88287129999,422.94984387000295,54114.795011040005 2025-09-27,07:32:45.000,270,11041131,-795,0,1758958364,13383.869398679999,422.8934508300008,54114.88584360001 2025-09-27,07:32:47.000,270,11041171,-795,0,1758958366,13383.916552849994,422.96394213000167,54114.843920880005 2025-09-27,07:32:48.000,270,11041159,-795,0,1758958367,13383.876134989994,422.97099126000103,54114.76706256001 2025-09-27,07:32:49.000,270,11041179,-795,0,1758958368,13383.88287129999,422.97099126000103,54114.82994664 2025-09-27,07:32:50.000,270,11041139,-795,0,1758958369,13383.93002547,422.99918777999846,54114.90680496001 2025-09-27,07:32:51.000,270,11041132,-795,0,1758958370,13383.97044333,422.9921386499991,54114.843920880005 2025-09-27,07:32:52.000,270,11041177,-795,0,1758958371,13383.896343919994,423.01328604000446,54114.86488224001 2025-09-27,07:32:53.000,270,11041150,-795,0,1758958372,13383.869398679999,422.97099126000103,54114.746101200006 2025-09-27,07:32:54.000,270,11041131,-795,0,1758958373,13383.802035579989,423.0203351700038,54114.73911408001 2025-09-27,07:32:55.000,270,11041143,-795,0,1758958374,13383.869398679999,422.9780403900004,54114.82994664 2025-09-27,07:32:56.000,270,11041162,-795,0,1758958375,13383.84245343999,423.01328604000446,54114.87885648 2025-09-27,07:32:57.000,270,11041187,-795,0,1758958376,13383.802035579989,423.01328604000446,54114.77404968 2025-09-27,07:32:58.000,270,11041139,-795,0,1758958377,13383.795299269994,423.01328604000446,54114.76706256001 2025-09-27,07:32:59.000,270,11041133,-795,0,1758958378,13383.876134989994,422.9568930000023,54114.95571480001 2025-09-27,07:33:00.000,270,11041199,-795,0,1758958379,13383.849189749999,422.97099126000103,54114.94174056 2025-09-27,07:33:01.000,270,11041177,-795,0,1758958380,13383.84245343999,422.94984387000295,54114.90680496001 2025-09-27,07:33:02.000,270,11041152,-795,0,1758958381,13383.802035579989,422.9145982199989,54114.93475344001 2025-09-27,07:33:03.000,270,11041178,-795,0,1758958382,13383.768354029999,422.90049996000016,54114.7810368 2025-09-27,07:33:04.000,270,11041130,-795,0,1758958383,13383.727936169998,422.9145982199989,54114.850908 2025-09-27,07:33:05.000,270,11041184,-795,0,1758958384,13383.754881409994,422.88640170000144,54115.02558600001 2025-09-27,07:33:06.000,270,11041165,-795,0,1758958385,13383.721199859989,422.858205180004,54114.77404968 2025-09-27,07:33:07.000,270,11041147,-795,0,1758958386,13383.700990929989,422.858205180004,54114.7111656 2025-09-27,07:33:08.000,270,11041245,-795,0,1758958387,13383.707727239998,422.83705778999865,54114.83693376001 2025-09-27,07:33:09.000,270,11041186,-795,0,1758958388,13383.727936169998,422.82295952999993,54114.80898528 2025-09-27,07:33:10.000,270,11041204,-795,0,1758958389,13383.613418899993,422.80181214000186,54114.63430728 2025-09-27,07:33:11.000,270,11041192,-795,0,1758958390,13383.721199859989,422.78771388000314,54114.87885648 2025-09-27,07:33:12.000,270,11041184,-795,0,1758958391,13383.748145099999,422.8088612700012,54114.892830720004 2025-09-27,07:33:13.000,270,11041174,-795,0,1758958392,13383.761617719989,422.7665664899978,54114.90680496001 2025-09-27,07:33:14.000,270,11041166,-795,0,1758958393,13383.700990929989,422.7736156200044,54114.86488224001 2025-09-27,07:33:15.000,270,11041139,-795,0,1758958394,13383.734672479994,422.731320840001,54114.87885648 2025-09-27,07:33:16.000,270,11041182,-795,0,1758958395,13383.667309379998,422.73836997000035,54114.87885648 2025-09-27,07:33:17.000,270,11041199,-795,0,1758958396,13383.566264729998,422.7101734500029,54114.64828152001 2025-09-27,07:33:18.000,270,11041212,-795,0,1758958397,13383.593209969993,422.73836997000035,54114.7810368 2025-09-27,07:33:19.000,270,11041170,-795,0,1758958398,13383.613418899993,422.7101734500029,54114.795011040005 2025-09-27,07:33:20.000,270,11041182,-795,0,1758958399,13383.552792109993,422.73836997000035,54114.80898528 2025-09-27,07:33:21.000,270,11041153,-795,0,1758958400,13383.579737349988,422.6960751900042,54114.76706256001 2025-09-27,07:33:22.000,270,11041176,-795,0,1758958401,13383.546055799998,422.6678786699995,54114.75308832 2025-09-27,07:33:23.000,270,11041137,-795,0,1758958402,13383.559528420003,422.6467312800014,54114.82994664 2025-09-27,07:33:24.000,270,11041166,-795,0,1758958403,13383.546055799998,422.604436499998,54114.81597240001 2025-09-27,07:33:25.000,270,11041133,-795,0,1758958404,13383.552792109993,422.63968215000205,54114.725139840004 2025-09-27,07:33:26.000,270,11041144,-795,0,1758958405,13383.478692700002,422.5621417200018,54114.64828152001 2025-09-27,07:33:27.000,270,11041139,-795,0,1758958406,13383.397856980002,422.5621417200018,54114.37578384 2025-09-27,07:33:28.000,270,11041134,-795,0,1758958407,13383.519110560002,422.5832891099999,54114.676230000005 2025-09-27,07:33:29.000,270,11041179,-795,0,1758958408,13383.579737349988,422.50574867999967,54114.73212696 2025-09-27,07:33:30.000,270,11041185,-795,0,1758958409,13383.579737349988,422.4352573799988,54114.7111656 2025-09-27,07:33:31.000,270,11041180,-795,0,1758958410,13383.566264729998,422.4634539000035,54114.676230000005 2025-09-27,07:33:32.000,270,11041128,-795,0,1758958411,13383.505637939998,422.4352573799988,54114.54347472 2025-09-27,07:33:33.000,270,11041135,-795,0,1758958412,13383.539319490003,422.40706086000137,54114.6063588 2025-09-27,07:33:34.000,270,11041174,-795,0,1758958413,13383.586473659998,422.39296260000265,54114.64828152001 2025-09-27,07:33:35.000,270,11041176,-795,0,1758958414,13383.586473659998,422.37886434000393,54114.59937168001 2025-09-27,07:33:36.000,270,11041117,-795,0,1758958415,13383.559528420003,422.34361868999986,54114.5364876 2025-09-27,07:33:37.000,270,11041158,-795,0,1758958416,13383.573001039993,422.3577169499986,54114.557448960004 2025-09-27,07:33:38.000,270,11041198,-795,0,1758958417,13383.613418899993,422.3154221700024,54114.69020424001 2025-09-27,07:33:39.000,270,11041135,-795,0,1758958418,13383.694254619993,422.29427478000434,54114.7111656 2025-09-27,07:33:40.000,270,11041133,-795,0,1758958419,13383.626891519998,422.2590291300003,54114.71815272001 2025-09-27,07:33:41.000,270,11041193,-795,0,1758958420,13383.606682589998,422.24493087000155,54114.65526864 2025-09-27,07:33:42.000,270,11041171,-795,0,1758958421,13383.539319490003,422.2167343500041,54114.56443608 2025-09-27,07:33:43.000,270,11041181,-795,0,1758958422,13383.505637939998,422.23083261000284,54114.55046184001 2025-09-27,07:33:44.000,270,11041126,-795,0,1758958423,13383.626891519998,422.20968522000476,54114.73212696 2025-09-27,07:33:45.000,270,11041153,-795,0,1758958424,13383.647100449998,422.18148870000005,54114.7111656 2025-09-27,07:33:46.000,270,11041178,-795,0,1758958425,13383.599946279988,422.13214479000453,54114.70417848 2025-09-27,07:33:47.000,270,11041138,-795,0,1758958426,13383.505637939998,422.1532921800026,54114.52251336001 2025-09-27,07:33:48.000,270,11041206,-795,0,1758958427,13383.559528420003,422.09689914000046,54114.578410320006 2025-09-27,07:33:49.000,270,11041145,-795,0,1758958428,13383.546055799998,422.1039482699998,54114.58539744 2025-09-27,07:33:50.000,270,11041136,-795,0,1758958429,13383.586473659998,422.068702620003,54114.66924288001 2025-09-27,07:33:51.000,270,11041168,-795,0,1758958430,13383.532583179993,422.0757517500024,54114.69020424001 2025-09-27,07:33:52.000,270,11041202,-795,0,1758958431,13383.519110560002,422.04755522999767,54114.62033304001 2025-09-27,07:33:53.000,270,11041152,-795,0,1758958432,13383.512374249993,422.03345696999895,54114.59937168001 2025-09-27,07:33:54.000,270,11041211,-795,0,1758958433,13383.532583179993,422.0052604500015,54114.746101200006 2025-09-27,07:33:55.000,270,11041171,-795,0,1758958434,13383.519110560002,421.99821132000216,54114.66924288001 2025-09-27,07:33:56.000,270,11041191,-795,0,1758958435,13383.471956389993,421.9770639300041,54114.62033304001 2025-09-27,07:33:57.000,270,11041160,-795,0,1758958436,13383.397856980002,421.9629656699981,54114.44565504 2025-09-27,07:33:58.000,270,11041188,-795,0,1758958437,13383.458483770002,421.9559165399987,54114.49456488 2025-09-27,07:33:59.000,270,11041154,-795,0,1758958438,13383.458483770002,421.93476915000065,54114.71815272001 2025-09-27,07:34:00.000,270,11041165,-795,0,1758958439,13383.478692700002,421.94886740999937,54114.676230000005 2025-09-27,07:34:01.000,270,11041132,-795,0,1758958440,13383.458483770002,421.92067089000193,54114.59937168001 2025-09-27,07:34:02.000,270,11041189,-795,0,1758958441,13383.445011149997,421.9065726300032,54114.56443608 2025-09-27,07:34:03.000,270,11041150,-795,0,1758958442,13383.519110560002,421.91362176000257,54114.6412944 2025-09-27,07:34:04.000,270,11041189,-795,0,1758958443,13383.519110560002,421.8783761099985,54114.58539744 2025-09-27,07:34:05.000,270,11041154,-795,0,1758958444,13383.485429009997,421.8783761099985,54114.61334592 2025-09-27,07:34:06.000,270,11041160,-795,0,1758958445,13383.418065910002,421.829032200003,54114.410719440006 2025-09-27,07:34:07.000,270,11041165,-795,0,1758958446,13383.317021260002,421.85017959000106,54114.36879672 2025-09-27,07:34:08.000,270,11041156,-795,0,1758958447,13383.458483770002,421.829032200003,54114.57142320001 2025-09-27,07:34:09.000,270,11041140,-795,0,1758958448,13383.532583179993,421.8078848100049,54114.71815272001 2025-09-27,07:34:10.000,270,11041178,-795,0,1758958449,13383.525846869998,421.81493394000427,54114.7111656 2025-09-27,07:34:11.000,270,11041144,-795,0,1758958450,13383.579737349988,421.8008356799983,54114.61334592 2025-09-27,07:34:12.000,270,11041162,-795,0,1758958451,13383.445011149997,421.81493394000427,54114.48757776 2025-09-27,07:34:13.000,270,11041097,-795,0,1758958452,13383.519110560002,421.8008356799983,54114.48059064001 2025-09-27,07:34:14.000,270,11041161,-795,0,1758958453,13383.573001039993,421.8008356799983,54114.59238456 2025-09-27,07:34:15.000,270,11041190,-795,0,1758958454,13383.492165319993,421.7444426400034,54114.52251336001 2025-09-27,07:34:16.000,270,11041146,-795,0,1758958455,13383.593209969993,421.77263916000084,54114.65526864 2025-09-27,07:34:17.000,270,11041158,-795,0,1758958456,13383.539319490003,421.7655900300015,54114.58539744 2025-09-27,07:34:18.000,270,11041208,-795,0,1758958457,13383.566264729998,421.7162461199987,54114.59937168001 2025-09-27,07:34:19.000,270,11041108,-795,0,1758958458,13383.613418899993,421.7162461199987,54114.70417848 2025-09-27,07:34:20.000,270,11041211,-795,0,1758958459,13383.586473659998,421.7444426400034,54114.6412944 2025-09-27,07:34:21.000,270,11041151,-795,0,1758958460,13383.606682589998,421.70214785999997,54114.61334592 2025-09-27,07:34:22.000,270,11041155,-795,0,1758958461,13383.546055799998,421.6669022100032,54114.56443608 2025-09-27,07:34:23.000,270,11041157,-795,0,1758958462,13383.586473659998,421.7162461199987,54114.5364876 2025-09-27,07:34:24.000,270,11041170,-795,0,1758958463,13383.660573069988,421.6598530800038,54114.69020424001 2025-09-27,07:34:25.000,270,11041186,-795,0,1758958464,13383.694254619993,421.63870568999846,54114.7111656 2025-09-27,07:34:26.000,270,11041168,-795,0,1758958465,13383.660573069988,421.62460742999974,54114.71815272001 2025-09-27,07:34:27.000,270,11041140,-795,0,1758958466,13383.606682589998,421.58936178000295,54114.557448960004 2025-09-27,07:34:28.000,270,11041153,-795,0,1758958467,13383.606682589998,421.5752635200042,54114.52950048001 2025-09-27,07:34:29.000,270,11041214,-795,0,1758958468,13383.667309379998,421.5752635200042,54114.578410320006 2025-09-27,07:34:30.000,270,11041165,-795,0,1758958469,13383.680781999989,421.5329687400008,54114.66225576 2025-09-27,07:34:31.000,270,11041166,-795,0,1758958470,13383.660573069988,421.54001787000016,54114.66924288001 2025-09-27,07:34:32.000,270,11041177,-795,0,1758958471,13383.640364139988,421.56116525999823,54114.627320160005 2025-09-27,07:34:33.000,270,11041204,-795,0,1758958472,13383.647100449998,421.5188704800021,54114.59937168001 2025-09-27,07:34:34.000,270,11041185,-795,0,1758958473,13383.694254619993,421.5329687400008,54114.725139840004 2025-09-27,07:34:35.000,270,11041186,-795,0,1758958474,13383.707727239998,421.50477222000336,54114.70417848 2025-09-27,07:34:36.000,270,11041179,-795,0,1758958475,13383.694254619993,421.5188704800021,54114.66924288001 2025-09-27,07:34:37.000,270,11041178,-795,0,1758958476,13383.613418899993,421.5188704800021,54114.48757776 2025-09-27,07:34:38.000,270,11041176,-795,0,1758958477,13383.667309379998,421.5470669999995,54114.62033304001 2025-09-27,07:34:39.000,270,11041177,-795,0,1758958478,13383.707727239998,421.5118213500027,54114.61334592 2025-09-27,07:34:40.000,270,11041175,-795,0,1758958479,13383.754881409994,421.47657569999865,54114.78802392001 2025-09-27,07:34:41.000,270,11041173,-795,0,1758958480,13383.754881409994,421.50477222000336,54114.71815272001 2025-09-27,07:34:42.000,270,11041225,-795,0,1758958481,13383.741408789989,421.47657569999865,54114.64828152001 2025-09-27,07:34:43.000,270,11041114,-795,0,1758958482,13383.788562959999,421.46247743999993,54114.75308832 2025-09-27,07:34:44.000,270,11041228,-795,0,1758958483,13383.802035579989,421.47657569999865,54114.73911408001 2025-09-27,07:34:45.000,270,11041171,-795,0,1758958484,13383.788562959999,421.45542831000057,54114.62033304001 2025-09-27,07:34:46.000,270,11041165,-795,0,1758958485,13383.768354029999,421.46247743999993,54114.59238456 2025-09-27,07:34:47.000,270,11041150,-795,0,1758958486,13383.674045689993,421.44133005000185,54114.42469368 2025-09-27,07:34:48.000,270,11041206,-795,0,1758958487,13383.768354029999,421.47657569999865,54114.70417848 2025-09-27,07:34:49.000,270,11041195,-795,0,1758958488,13383.86266236999,421.45542831000057,54114.82295952 2025-09-27,07:34:50.000,270,11041214,-795,0,1758958489,13383.82224450999,421.4483791800012,54114.850908 2025-09-27,07:34:51.000,270,11041171,-795,0,1758958490,13383.876134989994,421.44133005000185,54114.75308832 2025-09-27,07:34:52.000,270,11041170,-795,0,1758958491,13383.775090339994,421.39198613999906,54114.63430728 2025-09-27,07:34:53.000,270,11041134,-795,0,1758958492,13383.802035579989,421.4131335300044,54114.746101200006 2025-09-27,07:34:54.000,270,11041191,-795,0,1758958493,13383.802035579989,421.37788788000034,54114.82295952 2025-09-27,07:34:55.000,270,11041151,-795,0,1758958494,13383.721199859989,421.4060843999978,54114.69020424001 2025-09-27,07:34:56.000,270,11041167,-795,0,1758958495,13383.82224450999,421.42723179000313,54114.913792080006 2025-09-27,07:34:57.000,270,11041150,-795,0,1758958496,13383.775090339994,421.39198613999906,54114.73911408001 2025-09-27,07:34:58.000,270,11041168,-795,0,1758958497,13383.748145099999,421.35674049000227,54114.83693376001 2025-09-27,07:34:59.000,270,11041163,-795,0,1758958498,13383.795299269994,421.4060843999978,54114.892830720004 2025-09-27,07:35:00.000,270,11041182,-795,0,1758958499,13383.795299269994,421.4131335300044,54114.850908 2025-09-27,07:35:01.000,270,11041190,-795,0,1758958500,13383.754881409994,421.3637896200016,54114.80898528 2025-09-27,07:35:02.000,270,11041164,-795,0,1758958501,13383.700990929989,421.4131335300044,54114.69020424001 2025-09-27,07:35:03.000,270,11041182,-795,0,1758958502,13383.687518309998,421.4060843999978,54114.68321712 2025-09-27,07:35:04.000,270,11041166,-795,0,1758958503,13383.734672479994,421.3496913600029,54114.87885648 2025-09-27,07:35:05.000,270,11041183,-795,0,1758958504,13383.781826649989,421.35674049000227,54114.85789512001 2025-09-27,07:35:06.000,270,11041168,-795,0,1758958505,13383.727936169998,421.3849370099997,54114.88584360001 2025-09-27,07:35:07.000,270,11041124,-795,0,1758958506,13383.660573069988,421.3849370099997,54114.64828152001 2025-09-27,07:35:08.000,270,11041165,-795,0,1758958507,13383.546055799998,421.3637896200016,54114.6063588 2025-09-27,07:35:09.000,270,11041185,-795,0,1758958508,13383.680781999989,421.32854397000483,54114.76007544 2025-09-27,07:35:10.000,270,11041140,-795,0,1758958509,13383.700990929989,421.3496913600029,54114.82295952 2025-09-27,07:35:11.000,270,11041194,-795,0,1758958510,13383.660573069988,421.370838750001,54114.85789512001 2025-09-27,07:35:12.000,270,11041157,-795,0,1758958511,13383.633627829993,421.4131335300044,54114.78802392001 2025-09-27,07:35:13.000,270,11041193,-795,0,1758958512,13383.599946279988,421.3990352699984,54114.80199816 2025-09-27,07:35:14.000,270,11041167,-795,0,1758958513,13383.660573069988,421.35674049000227,54114.913792080006 2025-09-27,07:35:15.000,270,11041151,-795,0,1758958514,13383.667309379998,421.370838750001,54114.87186936 2025-09-27,07:35:16.000,270,11041183,-795,0,1758958515,13383.633627829993,421.3849370099997,54114.87885648 2025-09-27,07:35:17.000,270,11041206,-795,0,1758958516,13383.525846869998,421.370838750001,54114.63430728 2025-09-27,07:35:18.000,270,11041151,-795,0,1758958517,13383.586473659998,421.370838750001,54114.676230000005 2025-09-27,07:35:19.000,270,11041157,-795,0,1758958518,13383.552792109993,421.4201826600038,54114.80898528 2025-09-27,07:35:20.000,270,11041153,-795,0,1758958519,13383.653836759993,421.35674049000227,54114.90680496001 2025-09-27,07:35:21.000,270,11041172,-795,0,1758958520,13383.593209969993,421.35674049000227,54114.88584360001 2025-09-27,07:35:22.000,270,11041169,-795,0,1758958521,13383.559528420003,421.3496913600029,54114.76007544 2025-09-27,07:35:23.000,270,11041112,-795,0,1758958522,13383.566264729998,421.37788788000034,54114.92776632 2025-09-27,07:35:24.000,270,11041174,-795,0,1758958523,13383.579737349988,421.31444570999884,54114.843920880005 2025-09-27,07:35:25.000,270,11041138,-795,0,1758958524,13383.465220079997,421.3355931000042,54114.69719136001 2025-09-27,07:35:26.000,270,11041140,-715,0,1758958525,13383.478692700002,421.29329832000076,54114.557448960004 2025-09-27,07:35:27.000,270,11041171,-795,0,1758958526,13383.397856980002,421.27920006000204,54114.44565504 2025-09-27,07:35:28.000,270,11041164,-795,0,1758958527,13383.498901630002,421.29329832000076,54114.71815272001 2025-09-27,07:35:29.000,270,11041143,-795,0,1758958528,13383.539319490003,421.2510035400046,54114.7810368 2025-09-27,07:35:30.000,270,11041134,-795,0,1758958529,13383.559528420003,421.24395440999797,54114.7810368 2025-09-27,07:35:31.000,270,11041117,-795,0,1758958530,13383.478692700002,421.2721509300027,54114.76706256001 2025-09-27,07:35:32.000,270,11041166,-795,0,1758958531,13383.478692700002,421.2228070199999,54114.57142320001 2025-09-27,07:35:33.000,270,11041124,-795,0,1758958532,13383.418065910002,421.25805267000396,54114.627320160005 2025-09-27,07:35:34.000,270,11041208,-795,0,1758958533,13383.498901630002,421.22985614999925,54114.68321712 2025-09-27,07:35:35.000,270,11041164,-795,0,1758958534,13383.458483770002,421.2721509300027,54114.7111656 2025-09-27,07:35:36.000,270,11041181,-795,0,1758958535,13383.492165319993,421.2228070199999,54114.725139840004 2025-09-27,07:35:37.000,270,11041190,-795,0,1758958536,13383.418065910002,421.2228070199999,54114.627320160005 2025-09-27,07:35:38.000,270,11041170,-795,0,1758958537,13383.485429009997,421.2228070199999,54114.676230000005 2025-09-27,07:35:39.000,270,11041073,-795,0,1758958538,13383.458483770002,421.2369052799986,54114.746101200006 2025-09-27,07:35:40.000,270,11041208,-795,0,1758958539,13383.465220079997,421.1875613700031,54114.66225576 2025-09-27,07:35:41.000,270,11041179,-795,0,1758958540,13383.465220079997,421.2087087600012,54114.725139840004 2025-09-27,07:35:42.000,270,11041162,-795,0,1758958541,13383.498901630002,421.2087087600012,54114.6063588 2025-09-27,07:35:43.000,270,11041136,-795,0,1758958542,13383.424802219997,421.24395440999797,54114.61334592 2025-09-27,07:35:44.000,270,11041173,-795,0,1758958543,13383.525846869998,421.2369052799986,54114.78802392001 2025-09-27,07:35:45.000,270,11041156,-795,0,1758958544,13383.512374249993,421.24395440999797,54114.913792080006 2025-09-27,07:35:46.000,270,11041149,-795,0,1758958545,13383.512374249993,421.2510035400046,54114.81597240001 2025-09-27,07:35:47.000,270,11041113,-795,0,1758958546,13383.377648050002,421.2228070199999,54114.627320160005 2025-09-27,07:35:48.000,270,11041188,-795,0,1758958547,13383.505637939998,421.2228070199999,54114.76007544 2025-09-27,07:35:49.000,270,11041153,-795,0,1758958548,13383.485429009997,421.29329832000076,54114.78802392001 2025-09-27,07:35:50.000,270,11041193,-715,0,1758958549,13383.525846869998,421.25805267000396,54114.843920880005 2025-09-27,07:35:51.000,270,11041190,-795,0,1758958550,13383.478692700002,421.2721509300027,54114.86488224001 2025-09-27,07:35:52.000,270,11041163,-795,0,1758958551,13383.471956389993,421.3003474500001,54114.83693376001 2025-09-27,07:35:53.000,270,11041195,-795,0,1758958552,13383.512374249993,421.2651018000033,54114.78802392001 2025-09-27,07:35:54.000,270,11041157,-795,0,1758958553,13383.525846869998,421.2862491900014,54114.92776632 2025-09-27,07:35:55.000,270,11041124,-795,0,1758958554,13383.485429009997,421.3355931000042,54114.88584360001 2025-09-27,07:35:56.000,270,11041166,-795,0,1758958555,13383.512374249993,421.32854397000483,54114.82295952 2025-09-27,07:35:57.000,270,11041190,-795,0,1758958556,13383.343966499997,421.3073965799995,54114.63430728 2025-09-27,07:35:58.000,270,11041183,-795,0,1758958557,13383.330493879992,421.34264223000355,54114.66225576 2025-09-27,07:35:59.000,270,11041161,-795,0,1758958558,13383.296812330002,421.3637896200016,54114.80898528 2025-09-27,07:36:00.000,270,11041191,-795,0,1758958559,13383.384384359997,421.4060843999978,54114.9906504 2025-09-27,07:36:01.000,270,11041162,-795,0,1758958560,13383.364175429997,421.4201826600038,54114.90680496001 2025-09-27,07:36:02.000,270,11041172,-795,0,1758958561,13383.424802219997,421.4483791800012,54114.99763752 2025-09-27,07:36:03.000,270,11041116,-795,0,1758958562,13383.350702809992,421.47657569999865,54114.89981784 2025-09-27,07:36:04.000,270,11041135,-795,0,1758958563,13383.323757569997,421.50477222000336,54114.92776632 2025-09-27,07:36:05.000,270,11041155,-795,0,1758958564,13383.317021260002,421.49067396000464,54114.90680496001 2025-09-27,07:36:06.000,270,11041154,-795,0,1758958565,13383.283339709997,421.47657569999865,54114.76007544 2025-09-27,07:36:07.000,270,11041135,-795,0,1758958566,13383.162086129996,421.42723179000313,54114.557448960004 2025-09-27,07:36:08.000,270,11041148,-795,0,1758958567,13383.182295059996,421.5470669999995,54114.76007544 2025-09-27,07:36:09.000,270,11041114,-795,0,1758958568,13383.168822439991,421.50477222000336,54114.676230000005 2025-09-27,07:36:10.000,270,11041193,-795,0,1758958569,13383.242921849996,421.497723090004,54114.89981784 2025-09-27,07:36:11.000,270,11041105,-795,0,1758958570,13383.249658159992,421.483624829998,54114.87885648 2025-09-27,07:36:12.000,270,11041189,-795,0,1758958571,13383.162086129996,421.49067396000464,54114.69719136001 2025-09-27,07:36:13.000,270,11041143,-795,0,1758958572,13383.141877199996,421.4201826600038,54114.78802392001 2025-09-27,07:36:14.000,270,11041130,-795,0,1758958573,13383.175558750001,421.483624829998,54114.850908 2025-09-27,07:36:15.000,270,11041144,-795,0,1758958574,13383.168822439991,421.46247743999993,54114.88584360001 2025-09-27,07:36:16.000,270,11041122,-795,0,1758958575,13383.162086129996,421.483624829998,54114.843920880005 2025-09-27,07:36:17.000,270,11041180,-795,0,1758958576,13383.067777789991,421.4483791800012,54114.87186936 2025-09-27,07:36:18.000,270,11041181,-795,0,1758958577,13383.162086129996,421.4201826600038,54114.80898528 2025-09-27,07:36:19.000,270,11041140,-795,0,1758958578,13383.168822439991,421.4201826600038,54114.98366328001 2025-09-27,07:36:20.000,270,11041163,-795,0,1758958579,13383.135140890001,421.44133005000185,54114.93475344001 2025-09-27,07:36:21.000,270,11041149,-795,0,1758958580,13383.135140890001,421.4131335300044,54114.89981784 2025-09-27,07:36:22.000,270,11041134,-795,0,1758958581,13383.108195649991,421.4483791800012,54114.795011040005 2025-09-27,07:36:23.000,270,11041144,-795,0,1758958582,13382.92631527999,421.4131335300044,54114.57142320001 2025-09-27,07:36:24.000,270,11041114,-795,0,1758958583,13383.03409624,421.3990352699984,54114.94174056 2025-09-27,07:36:25.000,270,11041165,-795,0,1758958584,13383.168822439991,421.3849370099997,54115.12340568001 2025-09-27,07:36:26.000,270,11041185,-795,0,1758958585,13383.155349820001,421.4201826600038,54115.11641856 2025-09-27,07:36:27.000,270,11041100,-795,0,1758958586,13383.01388731,421.39198613999906,54114.9207792 2025-09-27,07:36:28.000,270,11041173,-795,0,1758958587,13383.00715099999,421.37788788000034,54114.88584360001 2025-09-27,07:36:29.000,270,11041162,-795,0,1758958588,13382.98694206999,421.3355931000042,54114.99763752 2025-09-27,07:36:30.000,270,11041178,-795,0,1758958589,13382.980205759995,421.370838750001,54115.011611760005 2025-09-27,07:36:31.000,270,11041161,-795,0,1758958590,13382.97346945,421.35674049000227,54115.01859888 2025-09-27,07:36:32.000,270,11041196,-795,0,1758958591,13382.8724248,421.3849370099997,54114.96968904 2025-09-27,07:36:33.000,270,11041161,-795,0,1758958592,13382.88589741999,421.3496913600029,54115.01859888 2025-09-27,07:36:34.000,270,11041179,-795,0,1758958593,13382.858952179995,421.39198613999906,54115.05353448001 2025-09-27,07:36:35.000,270,11041180,-795,0,1758958594,13382.84547955999,421.3073965799995,54115.06750872 2025-09-27,07:36:36.000,270,11041186,-795,0,1758958595,13382.77138015,421.3637896200016,54114.96968904 2025-09-27,07:36:37.000,270,11041199,-795,0,1758958596,13382.69054443,421.3355931000042,54114.65526864 2025-09-27,07:36:38.000,270,11041164,-795,0,1758958597,13382.677071809994,421.31444570999884,54114.78802392001 2025-09-27,07:36:39.000,270,11041184,-795,0,1758958598,13382.71075336,421.32854397000483,54114.99763752 2025-09-27,07:36:40.000,270,11041191,-795,0,1758958599,13382.717489669994,421.37788788000034,54114.98366328001 2025-09-27,07:36:41.000,270,11041164,-795,0,1758958600,13382.68380811999,421.3355931000042,54114.97667616 2025-09-27,07:36:42.000,270,11041175,-795,0,1758958601,13382.66359918999,421.3355931000042,54114.843920880005 2025-09-27,07:36:43.000,270,11041147,-795,0,1758958602,13382.670335499999,421.34264223000355,54114.9207792 2025-09-27,07:36:44.000,270,11041143,-795,0,1758958603,13382.670335499999,421.3496913600029,54114.87885648 2025-09-27,07:36:45.000,270,11041135,-755,0,1758958604,13382.670335499999,421.37788788000034,54114.85789512001 2025-09-27,07:36:46.000,270,11041172,-795,0,1758958605,13382.582763469989,421.4060843999978,54114.795011040005 2025-09-27,07:36:47.000,270,11041206,-795,0,1758958606,13382.522136679989,421.3637896200016,54114.6063588 2025-09-27,07:36:48.000,270,11041172,-795,0,1758958607,13382.609708709999,421.4060843999978,54114.81597240001 2025-09-27,07:36:49.000,270,11041181,-795,0,1758958608,13382.72422597999,421.370838750001,54114.94174056 2025-09-27,07:36:50.000,270,11041183,-795,0,1758958609,13382.70401704999,421.39198613999906,54114.90680496001 2025-09-27,07:36:51.000,270,11041171,-795,0,1758958610,13382.697280739994,421.3849370099997,54114.89981784 2025-09-27,07:36:52.000,270,11041171,-795,0,1758958611,13382.576027159994,421.39198613999906,54114.69020424001 2025-09-27,07:36:53.000,270,11041208,-795,0,1758958612,13382.650126569999,421.35674049000227,54114.77404968 2025-09-27,07:36:54.000,270,11041186,-795,0,1758958613,13382.562554539989,421.4060843999978,54114.64828152001 2025-09-27,07:36:55.000,270,11041184,-795,0,1758958614,13382.64339025999,421.4201826600038,54114.913792080006 2025-09-27,07:36:56.000,270,11041147,-795,0,1758958615,13382.64339025999,421.4483791800012,54114.89981784 2025-09-27,07:36:57.000,270,11041133,-795,0,1758958616,13382.576027159994,421.4483791800012,54114.7810368 2025-09-27,07:36:58.000,270,11041153,-795,0,1758958617,13382.629917639999,421.4201826600038,54114.86488224001 2025-09-27,07:36:59.000,270,11041164,-795,0,1758958618,13382.66359918999,421.3990352699984,54114.94174056 2025-09-27,07:37:00.000,270,11041175,-795,0,1758958619,13382.576027159994,421.44133005000185,54114.76007544 2025-09-27,07:37:01.000,270,11041171,-795,0,1758958620,13382.629917639999,421.42723179000313,54114.88584360001 2025-09-27,07:37:02.000,270,11041181,-795,0,1758958621,13382.569290849999,421.4342809200025,54114.80199816 2025-09-27,07:37:03.000,270,11041175,-795,0,1758958622,13382.528872989998,421.3990352699984,54114.77404968 2025-09-27,07:37:04.000,270,11041168,-795,0,1758958623,13382.576027159994,421.4131335300044,54114.83693376001 2025-09-27,07:37:05.000,270,11041187,-795,0,1758958624,13382.69054443,421.3637896200016,54115.01859888 2025-09-27,07:37:06.000,270,11041169,-795,0,1758958625,13382.656862879994,421.37788788000034,54114.98366328001 2025-09-27,07:37:07.000,270,11041134,-795,0,1758958626,13382.528872989998,421.370838750001,54114.69020424001 2025-09-27,07:37:08.000,270,11041182,-795,0,1758958627,13382.535609299994,421.34264223000355,54114.78802392001 2025-09-27,07:37:09.000,270,11041156,-795,0,1758958628,13382.555818229994,421.3003474500001,54114.850908 2025-09-27,07:37:10.000,270,11041199,-795,0,1758958629,13382.468246199998,421.3073965799995,54114.59937168001 2025-09-27,07:37:11.000,270,11041189,-795,0,1758958630,13382.596236089994,421.29329832000076,54114.94872768 2025-09-27,07:37:12.000,270,11041167,-795,0,1758958631,13382.542345609989,421.2862491900014,54114.77404968 2025-09-27,07:37:13.000,270,11041164,-795,0,1758958632,13382.555818229994,421.31444570999884,54114.89981784 2025-09-27,07:37:14.000,270,11041178,-795,0,1758958633,13382.576027159994,421.25805267000396,54114.94872768 2025-09-27,07:37:15.000,270,11041174,-795,0,1758958634,13382.555818229994,421.2651018000033,54114.89981784 2025-09-27,07:37:16.000,270,11041169,-795,0,1758958635,13382.495191439994,421.2651018000033,54114.9207792 2025-09-27,07:37:17.000,270,11041123,-795,0,1758958636,13382.400883099988,421.22985614999925,54114.66924288001 2025-09-27,07:37:18.000,270,11041192,-795,0,1758958637,13382.427828339998,421.2510035400046,54114.73911408001 2025-09-27,07:37:19.000,270,11041152,-795,0,1758958638,13382.434564649993,421.24395440999797,54114.913792080006 2025-09-27,07:37:20.000,270,11041193,-795,0,1758958639,13382.441300959988,421.22985614999925,54114.98366328001 2025-09-27,07:37:21.000,270,11041141,-795,0,1758958640,13382.495191439994,421.2087087600012,54114.9207792 2025-09-27,07:37:22.000,270,11041169,-795,0,1758958641,13382.448037269998,421.1875613700031,54114.89981784 2025-09-27,07:37:23.000,270,11041168,-795,0,1758958642,13382.535609299994,421.21575789000053,54114.99763752 2025-09-27,07:37:24.000,270,11041149,-795,0,1758958643,13382.488455129998,421.21575789000053,54114.94872768 2025-09-27,07:37:25.000,270,11041158,-795,0,1758958644,13382.448037269998,421.2016596300018,54114.962701920005 2025-09-27,07:37:26.000,270,11041181,-795,0,1758958645,13382.421092029988,421.1734631100044,54114.80898528 2025-09-27,07:37:27.000,270,11041149,-795,0,1758958646,13382.346992619998,421.16641397999774,54114.725139840004 2025-09-27,07:37:28.000,270,11041158,-795,0,1758958647,13382.434564649993,421.19461050000245,54114.95571480001 2025-09-27,07:37:29.000,270,11041150,-795,0,1758958648,13382.515400369994,421.1593648499984,54115.04654736 2025-09-27,07:37:30.000,270,11041203,-795,0,1758958649,13382.515400369994,421.152315719999,54115.07449584001 2025-09-27,07:37:31.000,270,11041166,-795,0,1758958650,13382.501927749989,421.14526658999966,54114.9906504 2025-09-27,07:37:32.000,270,11041176,-795,0,1758958651,13382.353728929993,421.1241192000016,54114.892830720004 2025-09-27,07:37:33.000,270,11041145,-795,0,1758958652,13382.394146789993,421.11002094000287,54114.95571480001 2025-09-27,07:37:34.000,270,11041140,-795,0,1758958653,13382.434564649993,421.1029718100035,54114.97667616 2025-09-27,07:37:35.000,270,11041172,-795,0,1758958654,13382.414355719993,421.1170700700022,54114.93475344001 2025-09-27,07:37:36.000,270,11041197,-795,0,1758958655,13382.407619409998,421.0888735500048,54114.93475344001 2025-09-27,07:37:37.000,270,11041183,-795,0,1758958656,13382.414355719993,421.0888735500048,54114.82295952 2025-09-27,07:37:38.000,270,11041213,-795,0,1758958657,13382.414355719993,421.08182441999816,54115.01859888 2025-09-27,07:37:39.000,270,11041135,-795,0,1758958658,13382.468246199998,421.08182441999816,54115.02558600001 2025-09-27,07:37:40.000,270,11041110,-795,0,1758958659,13382.434564649993,421.06772615999944,54114.9906504 2025-09-27,07:37:41.000,270,11041125,-795,0,1758958660,13382.380674169988,421.0747752899988,54115.00462464001 2025-09-27,07:37:42.000,270,11041185,-795,0,1758958661,13382.441300959988,421.0606770300001,54115.011611760005 2025-09-27,07:37:43.000,270,11041128,-795,0,1758958662,13382.454773579993,421.0747752899988,54115.011611760005 2025-09-27,07:37:44.000,270,11041164,-795,0,1758958663,13382.434564649993,421.039529640002,54115.03956024 2025-09-27,07:37:45.000,270,11041204,-795,0,1758958664,13382.448037269998,421.0183822500039,54115.02558600001 2025-09-27,07:37:46.000,270,11041182,-795,0,1758958665,13382.434564649993,421.00428398999793,54115.04654736 2025-09-27,07:37:47.000,270,11041198,-795,0,1758958666,13382.448037269998,421.06772615999944,54114.94174056 2025-09-27,07:37:48.000,270,11041132,-795,0,1758958667,13382.461509889989,421.04657877000136,54114.98366328001 2025-09-27,07:37:49.000,270,11041133,-795,0,1758958668,13382.461509889989,421.03248051000264,54115.03257312001 2025-09-27,07:37:50.000,270,11041158,-795,0,1758958669,13382.515400369994,421.0183822500039,54115.11641856 2025-09-27,07:37:51.000,270,11041185,-795,0,1758958670,13382.481718819989,421.0254313800033,54115.130392800005 2025-09-27,07:37:52.000,270,11041173,-795,0,1758958671,13382.481718819989,420.99723485999857,54115.04654736 2025-09-27,07:37:53.000,270,11041207,-795,0,1758958672,13382.454773579993,421.0183822500039,54115.05353448001 2025-09-27,07:37:54.000,270,11041173,-795,0,1758958673,13382.508664059998,421.01133312000456,54115.17231552001 2025-09-27,07:37:55.000,270,11041149,-795,0,1758958674,13382.501927749989,421.01133312000456,54115.228212480004 2025-09-27,07:37:56.000,270,11041206,-795,0,1758958675,13382.481718819989,421.0254313800033,54115.24218672001 2025-09-27,07:38:07.000,270,11041166,-795,0,1758958686,13382.245947969997,421.0536279000007,54115.17231552001 2025-09-27,07:38:08.000,270,11041120,-795,0,1758958687,13382.272893209993,421.08182441999816,54115.20725112 2025-09-27,07:38:09.000,270,11041149,-795,0,1758958688,13382.326783689998,421.09592268000415,54115.36795488001 2025-09-27,07:38:10.000,270,11041162,-795,0,1758958689,13382.293102139993,421.0747752899988,54115.395903360004 2025-09-27,07:38:11.000,270,11041174,-795,0,1758958690,13382.158375940002,421.11002094000287,54115.15834128 2025-09-27,07:38:12.000,270,11041145,-795,0,1758958691,13382.178584870002,421.1029718100035,54115.060521600004 2025-09-27,07:38:13.000,270,11041180,-795,0,1758958692,13382.205530109997,421.0606770300001,54115.15834128 2025-09-27,07:38:14.000,270,11041153,-795,0,1758958693,13382.252684279993,421.09592268000415,54115.179302640005 2025-09-27,07:38:15.000,270,11041155,-795,0,1758958694,13382.252684279993,421.1029718100035,54115.15135416001 2025-09-27,07:38:16.000,270,11041159,-795,0,1758958695,13382.286365829998,421.08182441999816,54115.0954572 2025-09-27,07:38:17.000,270,11041199,-795,0,1758958696,13382.266156899997,421.09592268000415,54115.0954572 2025-09-27,07:38:18.000,270,11041134,-795,0,1758958697,13382.205530109997,421.1029718100035,54114.92776632 2025-09-27,07:38:19.000,270,11041196,-795,0,1758958698,13382.286365829998,421.1241192000016,54115.08847008 2025-09-27,07:38:20.000,270,11041162,-795,0,1758958699,13382.353728929993,421.11002094000287,54115.20725112 2025-09-27,07:38:21.000,270,11041132,-795,0,1758958700,13382.400883099988,421.1029718100035,54115.249173840006 2025-09-27,07:38:22.000,270,11041148,-795,0,1758958701,13382.441300959988,421.06772615999944,54115.31205792 2025-09-27,07:38:23.000,270,11041184,-795,0,1758958702,13382.454773579993,421.0747752899988,54115.24218672001 2025-09-27,07:38:24.000,270,11041145,-795,0,1758958703,13382.488455129998,421.1029718100035,54115.249173840006 2025-09-27,07:38:25.000,270,11041115,-795,0,1758958704,13382.542345609989,421.0888735500048,54115.374942 2025-09-27,07:38:26.000,270,11041143,-795,0,1758958705,13382.582763469989,421.09592268000415,54115.374942 2025-09-27,07:38:27.000,270,11041192,-795,0,1758958706,13382.501927749989,421.08182441999816,54115.081482960006 2025-09-27,07:38:28.000,270,11041192,-795,0,1758958707,13382.555818229994,421.09592268000415,54115.179302640005 2025-09-27,07:38:29.000,270,11041133,-795,0,1758958708,13382.602972399989,421.1241192000016,54115.26314808 2025-09-27,07:38:30.000,270,11041154,-795,0,1758958709,13382.616445019994,421.11002094000287,54115.228212480004 2025-09-27,07:38:31.000,270,11041166,-795,0,1758958710,13382.78485276999,421.14526658999966,54115.563594240004 2025-09-27,07:38:32.000,270,11041212,-795,0,1758958711,13382.84547955999,421.1593648499984,54115.65442680001 2025-09-27,07:38:33.000,270,11041177,-795,0,1758958712,13382.858952179995,421.14526658999966,54115.66840104 2025-09-27,07:38:34.000,270,11041131,-795,0,1758958713,13382.83200694,421.1734631100044,54115.53564576001 2025-09-27,07:38:35.000,270,11041118,-795,0,1758958714,13382.919578969995,421.19461050000245,54115.62647832001 2025-09-27,07:38:36.000,270,11041193,-795,0,1758958715,13382.879161109995,421.1593648499984,54115.61250408 2025-09-27,07:38:38.000,270,11041145,-795,0,1758958717,13382.8724248,421.2510035400046,54115.47276168 2025-09-27,07:38:39.000,270,11041205,-795,0,1758958718,13382.91284266,421.25805267000396,54115.66141392 2025-09-27,07:38:40.000,270,11041161,-795,0,1758958719,13382.92631527999,421.22985614999925,54115.55660712001 2025-09-27,07:38:41.000,270,11041136,-795,0,1758958720,13383.04756885999,421.2721509300027,54115.83609192 2025-09-27,07:38:42.000,270,11041126,-795,0,1758958721,13383.03409624,421.2651018000033,54115.78718208 2025-09-27,07:38:43.000,270,11041188,-795,0,1758958722,13383.04756885999,421.2228070199999,54115.76622072 2025-09-27,07:38:44.000,270,11041198,-795,0,1758958723,13382.99367838,421.3003474500001,54115.633465440005 2025-09-27,07:38:45.000,270,11041199,-795,0,1758958724,13383.02735992999,421.3496913600029,54115.752246480006 2025-09-27,07:38:46.000,270,11041158,-635,0,1758958725,13383.04756885999,421.34264223000355,54115.89198888001 2025-09-27,07:38:47.000,270,11041217,-795,0,1758958726,13383.05430517,421.35674049000227,54115.94089872001 2025-09-27,07:38:48.000,270,11041191,-795,0,1758958727,13383.000414689996,421.35674049000227,54115.70333664001 2025-09-27,07:38:49.000,270,11041155,-795,0,1758958728,13383.00715099999,421.39198613999906,54115.95487296 2025-09-27,07:38:50.000,270,11041118,-795,0,1758958729,13382.97346945,421.3849370099997,54115.86404040001 2025-09-27,07:38:51.000,270,11041152,-795,0,1758958730,13383.01388731,421.4201826600038,54115.98282144 2025-09-27,07:38:52.000,270,11041170,-795,0,1758958731,13382.98694206999,421.39198613999906,54115.94788584 2025-09-27,07:38:53.000,270,11041181,-795,0,1758958732,13382.919578969995,421.4342809200025,54115.95487296 2025-09-27,07:38:54.000,270,11041151,-795,0,1758958733,13382.88589741999,421.4201826600038,54115.81513056 2025-09-27,07:38:55.000,270,11041155,-795,0,1758958734,13382.86568848999,421.44133005000185,54115.919937360006 2025-09-27,07:38:56.000,270,11041148,-795,0,1758958735,13382.92631527999,421.4131335300044,54116.03173128001 2025-09-27,07:38:57.000,270,11041102,-795,0,1758958736,13382.939787899995,421.4342809200025,54116.08064112001 2025-09-27,07:38:58.000,270,11041084,-795,0,1758958737,13382.757907529995,421.4131335300044,54115.9339116 2025-09-27,07:38:59.000,270,11041154,-795,0,1758958738,13382.74443490999,421.4060843999978,54115.94788584 2025-09-27,07:39:00.000,270,11041213,-795,0,1758958739,13382.778116459995,421.42723179000313,54116.01076992001 2025-09-27,07:39:01.000,270,11041127,-795,0,1758958740,13382.778116459995,421.4060843999978,54116.01076992001 2025-09-27,07:39:02.000,270,11041160,-795,0,1758958741,13382.757907529995,421.4201826600038,54116.087628240006 2025-09-27,07:39:03.000,270,11041147,-795,0,1758958742,13382.677071809994,421.44133005000185,54115.94788584 2025-09-27,07:39:04.000,270,11041147,-795,0,1758958743,13382.71075336,421.4131335300044,54115.98282144 2025-09-27,07:39:05.000,270,11041168,-795,0,1758958744,13382.677071809994,421.4201826600038,54116.0037828 2025-09-27,07:39:06.000,270,11041146,-795,0,1758958745,13382.737698599994,421.4342809200025,54116.1435252 2025-09-27,07:39:07.000,270,11041145,-795,0,1758958746,13382.70401704999,421.4483791800012,54116.09461536 2025-09-27,07:39:08.000,270,11041135,-795,0,1758958747,13382.582763469989,421.45542831000057,54115.87801464 2025-09-27,07:39:09.000,270,11041147,-795,0,1758958748,13382.589499779999,421.4483791800012,54115.96186008001 2025-09-27,07:39:10.000,270,11041157,-795,0,1758958749,13382.596236089994,421.4483791800012,54116.11557672 2025-09-27,07:39:11.000,270,11041185,-795,0,1758958750,13382.64339025999,421.5118213500027,54116.19243504 2025-09-27,07:39:12.000,270,11041159,-795,0,1758958751,13382.522136679989,421.46247743999993,54116.03871840001 2025-09-27,07:39:13.000,270,11041203,-795,0,1758958752,13382.542345609989,421.49067396000464,54116.05967976001 2025-09-27,07:39:14.000,270,11041180,-795,0,1758958753,13382.629917639999,421.46247743999993,54116.11557672 2025-09-27,07:39:15.000,270,11041103,-795,0,1758958754,13382.569290849999,421.49067396000464,54116.10858960001 2025-09-27,07:39:16.000,270,11041187,-795,0,1758958755,13382.569290849999,421.42723179000313,54116.12256384 2025-09-27,07:39:17.000,270,11041138,-795,0,1758958756,13382.515400369994,421.44133005000185,54116.19243504 2025-09-27,07:39:18.000,270,11041200,-795,0,1758958757,13382.454773579993,421.42723179000313,54115.99679568 2025-09-27,07:39:19.000,270,11041166,-795,0,1758958758,13382.441300959988,421.46247743999993,54116.05269264 2025-09-27,07:39:20.000,270,11041195,-795,0,1758958759,13382.481718819989,421.4201826600038,54116.24833200001 2025-09-27,07:39:21.000,270,11041161,-795,0,1758958760,13382.454773579993,421.44133005000185,54116.24833200001 2025-09-27,07:39:22.000,270,11041152,-795,0,1758958761,13382.468246199998,421.4483791800012,54116.255319120006 2025-09-27,07:39:23.000,270,11041178,-795,0,1758958762,13382.360465239988,421.4131335300044,54116.04570552 2025-09-27,07:39:24.000,270,11041220,-795,0,1758958763,13382.346992619998,421.4060843999978,54116.15051232 2025-09-27,07:39:25.000,270,11041168,-795,0,1758958764,13382.373937859993,421.39198613999906,54116.22737064001 2025-09-27,07:39:26.000,270,11041155,-795,0,1758958765,13382.353728929993,421.3990352699984,54116.2133964 2025-09-27,07:39:27.000,270,11041158,-795,0,1758958766,13382.313311069993,421.42723179000313,54116.17147368 2025-09-27,07:39:28.000,270,11041107,-795,0,1758958767,13382.212266419992,421.3849370099997,54116.0037828 2025-09-27,07:39:29.000,270,11041158,-795,0,1758958768,13382.272893209993,421.3990352699984,54116.22737064001 2025-09-27,07:39:30.000,270,11041157,-795,0,1758958769,13382.306574759998,421.35674049000227,54116.33217744 2025-09-27,07:39:31.000,270,11041188,-795,0,1758958770,13382.219002730002,421.35674049000227,54116.17147368 2025-09-27,07:39:32.000,270,11041149,-795,0,1758958771,13382.225739039997,421.3355931000042,54116.31121608 2025-09-27,07:39:33.000,270,11041173,-795,0,1758958772,13382.131430699992,421.3637896200016,54116.1435252 2025-09-27,07:39:34.000,270,11041168,-795,0,1758958773,13382.117958080002,421.3214948399982,54116.12256384 2025-09-27,07:39:35.000,270,11041168,-795,0,1758958774,13382.097749150002,421.34264223000355,54116.15051232 2025-09-27,07:39:36.000,270,11041152,-795,0,1758958775,13382.131430699992,421.31444570999884,54116.3182032 2025-09-27,07:39:37.000,270,11041174,-795,0,1758958776,13382.124694389997,421.31444570999884,54116.2832676 2025-09-27,07:39:38.000,270,11041117,-795,0,1758958777,13382.023649739996,421.3073965799995,54116.04570552 2025-09-27,07:39:39.000,270,11041139,-795,0,1758958778,13382.077540220002,421.3003474500001,54116.1435252 2025-09-27,07:39:40.000,270,11041138,-795,0,1758958779,13381.983231879996,421.32854397000483,54116.24134488 2025-09-27,07:39:41.000,270,11041188,-795,0,1758958780,13382.037122360001,421.32854397000483,54116.24833200001 2025-09-27,07:39:42.000,270,11041150,-795,0,1758958781,13381.976495570001,421.31444570999884,54116.24833200001 2025-09-27,07:39:43.000,270,11041160,-795,0,1758958782,13381.983231879996,421.3355931000042,54116.15051232 2025-09-27,07:39:44.000,270,11041180,-795,0,1758958783,13381.969759259991,421.3637896200016,54116.17846080001 2025-09-27,07:39:45.000,270,11041140,-795,0,1758958784,13382.016913430001,421.34264223000355,54116.2832676 2025-09-27,07:39:46.000,270,11041129,-795,0,1758958785,13381.983231879996,421.3003474500001,54116.19942216001 2025-09-27,07:39:47.000,270,11041115,-795,0,1758958786,13381.929341399991,421.3214948399982,54116.185447920005 2025-09-27,07:39:48.000,270,11041165,-795,0,1758958787,13381.821560439996,421.3073965799995,54115.97583432 2025-09-27,07:39:49.000,270,11041162,-795,0,1758958788,13381.82829674999,421.34264223000355,54115.99679568 2025-09-27,07:39:50.000,270,11041188,-795,0,1758958789,13381.81482413,421.32854397000483,54116.03173128001 2025-09-27,07:39:51.000,270,11041164,-795,0,1758958790,13381.888923539991,421.34264223000355,54116.1435252 2025-09-27,07:39:52.000,270,11041195,-795,0,1758958791,13381.87545092,421.34264223000355,54116.234357760004 2025-09-27,07:39:53.000,270,11041151,-795,0,1758958792,13381.868714609991,421.3214948399982,54116.19243504 2025-09-27,07:39:54.000,270,11041061,-795,0,1758958793,13381.85524199,421.3214948399982,54116.1435252 2025-09-27,07:39:55.000,270,11041105,-795,0,1758958794,13381.85524199,421.34264223000355,54116.12256384 2025-09-27,07:39:56.000,270,11041198,-795,0,1758958795,13381.841769369996,421.3003474500001,54116.19942216001 2025-09-27,07:39:57.000,270,11041132,-795,0,1758958796,13381.82829674999,421.31444570999884,54116.12955096001 2025-09-27,07:39:58.000,270,11041185,-795,0,1758958797,13381.75419734,421.3355931000042,54115.97583432 2025-09-27,07:39:59.000,270,11041172,-795,0,1758958798,13381.85524199,421.3355931000042,54116.17147368 2025-09-27,07:40:00.000,270,11041138,-795,0,1758958799,13381.902396159996,421.3355931000042,54116.31121608 2025-09-27,07:40:01.000,270,11041132,-795,0,1758958800,13381.848505679991,421.3073965799995,54116.31121608 2025-09-27,07:40:02.000,270,11041102,-795,0,1758958801,13381.868714609991,421.31444570999884,54116.29025472 2025-09-27,07:40:03.000,270,11041087,-795,0,1758958802,13381.801351509996,421.370838750001,54116.10858960001 2025-09-27,07:40:04.000,270,11041118,-795,0,1758958803,13381.81482413,421.3496913600029,54116.19942216001 2025-09-27,07:40:05.000,270,11041174,-795,0,1758958804,13381.841769369996,421.3990352699984,54116.26929336 2025-09-27,07:40:06.000,270,11041136,-795,0,1758958805,13381.76766995999,421.39198613999906,54116.2832676 2025-09-27,07:40:07.000,270,11041132,-795,0,1758958806,13381.720515789995,421.4060843999978,54116.16448656 2025-09-27,07:40:08.000,270,11041117,-795,0,1758958807,13381.639680069995,421.4060843999978,54116.017757040005 2025-09-27,07:40:09.000,270,11041203,-795,0,1758958808,13381.73398841,421.3990352699984,54116.29025472 2025-09-27,07:40:10.000,270,11041075,-795,0,1758958809,13381.760933649995,421.3849370099997,54116.36711304001 2025-09-27,07:40:11.000,270,11041126,-795,0,1758958810,13381.740724719995,421.4201826600038,54116.33916456 2025-09-27,07:40:12.000,270,11041154,-795,0,1758958811,13381.72725209999,421.37788788000034,54116.37410016001 2025-09-27,07:40:13.000,270,11041126,-795,0,1758958812,13381.61273483,421.39198613999906,54115.9339116 2025-09-27,07:40:14.000,270,11041167,-795,0,1758958813,13381.619471139995,421.39198613999906,54116.09461536 2025-09-27,07:40:15.000,270,11041146,-795,0,1758958814,13381.72725209999,421.44133005000185,54116.3880744 2025-09-27,07:40:16.000,270,11041219,-795,0,1758958815,13381.720515789995,421.39198613999906,54116.46493272001 2025-09-27,07:40:17.000,270,11041167,-795,0,1758958816,13381.68683423999,421.4201826600038,54116.36012592 2025-09-27,07:40:18.000,270,11041101,-795,0,1758958817,13381.478008629994,421.37788788000034,54115.91295024001 2025-09-27,07:40:19.000,270,11041129,-795,0,1758958818,13381.659888999995,421.39198613999906,54116.36012592 2025-09-27,07:40:20.000,270,11041165,-795,0,1758958819,13381.62620744999,421.3637896200016,54116.39506152001 2025-09-27,07:40:21.000,270,11041200,-795,0,1758958820,13381.659888999995,421.3849370099997,54116.34615168001 2025-09-27,07:40:22.000,270,11041180,-795,0,1758958821,13381.58578958999,421.32854397000483,54116.234357760004 2025-09-27,07:40:23.000,270,11041208,-795,0,1758958822,13381.54537172999,421.370838750001,54116.185447920005 2025-09-27,07:40:24.000,270,11041183,-795,0,1758958823,13381.62620744999,421.3355931000042,54116.5278168 2025-09-27,07:40:25.000,270,11041190,-795,0,1758958824,13381.63294376,421.37788788000034,54116.44397136001 2025-09-27,07:40:26.000,270,11041155,-795,0,1758958825,13381.62620744999,421.3214948399982,54116.4579456 2025-09-27,07:40:27.000,270,11041148,-795,0,1758958826,13381.53189911,421.3496913600029,54116.2832676 2025-09-27,07:40:28.000,270,11041171,-795,0,1758958827,13381.538635419995,421.31444570999884,54116.20640928001 2025-09-27,07:40:29.000,270,11041189,-795,0,1758958828,13381.599262209995,421.3214948399982,54116.34615168001 2025-09-27,07:40:30.000,270,11041189,-795,0,1758958829,13381.57231697,421.3003474500001,54116.32519032001 2025-09-27,07:40:31.000,270,11041128,-795,0,1758958830,13381.61273483,421.31444570999884,54116.42999712 2025-09-27,07:40:32.000,270,11041161,-795,0,1758958831,13381.659888999995,421.2721509300027,54116.47890696 2025-09-27,07:40:33.000,270,11041166,-795,0,1758958832,13381.61273483,421.31444570999884,54116.43698424 2025-09-27,07:40:34.000,270,11041132,-795,0,1758958833,13381.5925259,421.2721509300027,54116.34615168001 2025-09-27,07:40:35.000,270,11041158,-795,0,1758958834,13381.5925259,421.2862491900014,54116.44397136001 2025-09-27,07:40:36.000,270,11041198,-795,0,1758958835,13381.62620744999,421.2369052799986,54116.4579456 2025-09-27,07:40:37.000,270,11041192,-795,0,1758958836,13381.639680069995,421.27920006000204,54116.43698424 2025-09-27,07:40:38.000,270,11041160,-795,0,1758958837,13381.55210804,421.25805267000396,54116.353138800005 2025-09-27,07:40:39.000,270,11041183,-795,0,1758958838,13381.60599851999,421.25805267000396,54116.36711304001 2025-09-27,07:40:40.000,270,11041187,-795,0,1758958839,13381.62620744999,421.22985614999925,54116.60467512 2025-09-27,07:40:41.000,270,11041150,-795,0,1758958840,13381.619471139995,421.27920006000204,54116.569739520004 2025-09-27,07:40:42.000,270,11041168,-795,0,1758958841,13381.60599851999,421.2369052799986,54116.56275240001 2025-09-27,07:40:43.000,270,11041131,-795,0,1758958842,13381.56558065999,421.2721509300027,54116.37410016001 2025-09-27,07:40:44.000,270,11041170,-795,0,1758958843,13381.58578958999,421.2510035400046,54116.4579456 2025-09-27,07:40:45.000,270,11041205,-795,0,1758958844,13381.579053279995,421.2721509300027,54116.49986832 2025-09-27,07:40:46.000,270,11041165,-795,0,1758958845,13381.54537172999,421.25805267000396,54116.42999712 2025-09-27,07:40:47.000,270,11041218,-795,0,1758958846,13381.51169018,421.32854397000483,54116.40903576 2025-09-27,07:40:48.000,270,11041169,-795,0,1758958847,13381.478008629994,421.3003474500001,54116.33217744 2025-09-27,07:40:49.000,270,11041205,-795,0,1758958848,13381.518426489994,421.2862491900014,54116.423010000006 2025-09-27,07:40:50.000,270,11041157,-795,0,1758958849,13381.56558065999,421.27920006000204,54116.64659784 2025-09-27,07:40:51.000,270,11041165,-795,0,1758958850,13381.558844349995,421.2862491900014,54116.55576528 2025-09-27,07:40:52.000,270,11041163,-795,0,1758958851,13381.54537172999,421.27920006000204,54116.597688 2025-09-27,07:40:53.000,270,11041201,-795,0,1758958852,13381.47127232,421.31444570999884,54116.51384256001 2025-09-27,07:40:54.000,270,11041201,-795,0,1758958853,13381.44432707999,421.29329832000076,54116.45095848 2025-09-27,07:40:55.000,270,11041199,-795,0,1758958854,13381.50495386999,421.3355931000042,54116.66057208001 2025-09-27,07:40:56.000,270,11041166,-795,0,1758958855,13381.538635419995,421.3214948399982,54116.67454632 2025-09-27,07:40:57.000,270,11041187,-795,0,1758958856,13381.48474493999,421.35674049000227,54116.61166224001 2025-09-27,07:40:58.000,270,11041136,-795,0,1758958857,13381.376963979994,421.34264223000355,54116.39506152001 2025-09-27,07:40:59.000,270,11041179,-795,0,1758958858,13381.350018739999,421.3355931000042,54116.41602288001 2025-09-27,07:41:00.000,270,11041177,-795,0,1758958859,13381.356755049994,421.32854397000483,54116.42999712 2025-09-27,07:41:01.000,270,11041129,-795,0,1758958860,13381.336546119994,421.3637896200016,54116.353138800005 2025-09-27,07:41:02.000,270,11041176,-755,0,1758958861,13381.390436599999,421.3073965799995,54116.51384256001 2025-09-27,07:41:03.000,270,11041137,-795,0,1758958862,13381.356755049994,421.3496913600029,54116.41602288001 2025-09-27,07:41:04.000,270,11041112,-795,0,1758958863,13381.363491359989,421.31444570999884,54116.471919840005 2025-09-27,07:41:05.000,270,11041123,-795,0,1758958864,13381.343282429989,421.32854397000483,54116.45095848 2025-09-27,07:41:06.000,270,11041163,-795,0,1758958865,13381.42411814999,421.3214948399982,54116.61864936 2025-09-27,07:41:07.000,270,11041139,-795,0,1758958866,13381.390436599999,421.3214948399982,54116.639610720005 2025-09-27,07:41:08.000,270,11041093,-795,0,1758958867,13381.141193129988,421.32854397000483,54116.01076992001 2025-09-27,07:41:09.000,270,11041130,-795,0,1758958868,13381.248974089998,421.31444570999884,54116.2832676 2025-09-27,07:41:10.000,270,11041157,-795,0,1758958869,13381.417381839994,421.29329832000076,54116.67454632 2025-09-27,07:41:11.000,270,11041139,-795,0,1758958870,13381.40390921999,421.3073965799995,54116.69550768 2025-09-27,07:41:12.000,270,11041158,-795,0,1758958871,13381.397172909994,421.2721509300027,54116.66057208001 2025-09-27,07:41:13.000,270,11041175,-795,0,1758958872,13381.397172909994,421.3003474500001,54116.66057208001 2025-09-27,07:41:14.000,270,11041215,-795,0,1758958873,13381.356755049994,421.29329832000076,54116.520829680005 2025-09-27,07:41:15.000,270,11041126,-795,0,1758958874,13381.262446709989,421.3003474500001,54116.45095848 2025-09-27,07:41:16.000,270,11041142,-795,0,1758958875,13381.397172909994,421.27920006000204,54116.74441752 2025-09-27,07:41:17.000,270,11041213,-795,0,1758958876,13381.363491359989,421.2721509300027,54116.72345616 2025-09-27,07:41:18.000,270,11041166,-795,0,1758958877,13381.208556229998,421.25805267000396,54116.36711304001 2025-09-27,07:41:19.000,270,11041149,-795,0,1758958878,13381.363491359989,421.31444570999884,54116.78634024 2025-09-27,07:41:20.000,270,11041181,-795,0,1758958879,13381.457799699994,421.22985614999925,54116.974992480005 2025-09-27,07:41:21.000,270,11041162,-795,0,1758958880,13381.397172909994,421.25805267000396,54116.96101824 2025-09-27,07:41:22.000,270,11041150,-795,0,1758958881,13381.410645529999,421.2510035400046,54116.974992480005 2025-09-27,07:41:23.000,270,11041215,-795,0,1758958882,13381.316337189994,421.2651018000033,54116.8422372 2025-09-27,07:41:24.000,270,11041174,-795,0,1758958883,13381.343282429989,421.2228070199999,54116.86319856 2025-09-27,07:41:25.000,270,11041166,-795,0,1758958884,13381.302864569989,421.27920006000204,54116.82127584 2025-09-27,07:41:26.000,270,11041181,-795,0,1758958885,13381.350018739999,421.2862491900014,54116.95403112 2025-09-27,07:41:27.000,270,11041151,-795,0,1758958886,13381.343282429989,421.31444570999884,54116.95403112 2025-09-27,07:41:28.000,270,11041181,-795,0,1758958887,13381.208556229998,421.2651018000033,54116.807301600005 2025-09-27,07:41:29.000,270,11041173,-795,0,1758958888,13381.242237779988,421.2721509300027,54116.8422372 2025-09-27,07:41:30.000,270,11041131,-795,0,1758958889,13381.323073499989,421.27920006000204,54116.96101824 2025-09-27,07:41:31.000,270,11041178,-795,0,1758958890,13381.242237779988,421.29329832000076,54116.94005688 2025-09-27,07:41:32.000,270,11041207,-795,0,1758958891,13381.228765159998,421.2862491900014,54116.94704400001 2025-09-27,07:41:33.000,270,11041160,-755,0,1758958892,13381.201819919988,421.32854397000483,54116.87717280001 2025-09-27,07:41:34.000,270,11041180,-795,0,1758958893,13381.188347299998,421.3214948399982,54116.83525008 2025-09-27,07:41:35.000,270,11041134,-795,0,1758958894,13381.215292539993,421.3214948399982,54117.03088944 2025-09-27,07:41:36.000,270,11041211,-795,0,1758958895,13381.242237779988,421.3496913600029,54117.05883792 2025-09-27,07:41:37.000,270,11041131,-795,0,1758958896,13381.147929439998,421.32854397000483,54117.01691520001 2025-09-27,07:41:38.000,270,11041110,-795,0,1758958897,13381.013203239992,421.31444570999884,54116.72345616 2025-09-27,07:41:39.000,270,11041144,-795,0,1758958898,13381.026675859997,421.29329832000076,54116.84922432001 2025-09-27,07:41:40.000,270,11041148,-795,0,1758958899,13381.067093719998,421.3073965799995,54116.8422372 2025-09-27,07:41:41.000,270,11041149,-795,0,1758958900,13381.073830029993,421.29329832000076,54116.93306976 2025-09-27,07:41:42.000,270,11041143,-795,0,1758958901,13381.053621099993,421.31444570999884,54116.86319856 2025-09-27,07:41:43.000,270,11041170,-795,0,1758958902,13381.006466929997,421.3214948399982,54116.81428872 2025-09-27,07:41:44.000,270,11041175,-795,0,1758958903,13381.053621099993,421.32854397000483,54116.96101824 2025-09-27,07:41:45.000,270,11041189,-795,0,1758958904,13381.040148480002,421.32854397000483,54117.072812160004 2025-09-27,07:41:46.000,270,11041114,-795,0,1758958905,13381.040148480002,421.32854397000483,54117.00992808 2025-09-27,07:41:47.000,270,11041105,-795,0,1758958906,13380.992994309992,421.3355931000042,54116.96101824 2025-09-27,07:41:48.000,270,11041202,-795,0,1758958907,13380.912158589992,421.35674049000227,54116.81428872 2025-09-27,07:41:49.000,270,11041159,-795,0,1758958908,13380.925631209997,421.370838750001,54116.88415992 2025-09-27,07:41:50.000,270,11041181,-795,0,1758958909,13380.891949659992,421.3637896200016,54116.83525008 2025-09-27,07:41:51.000,270,11041135,-795,0,1758958910,13380.972785379992,421.37788788000034,54117.01691520001 2025-09-27,07:41:52.000,270,11041171,-795,0,1758958911,13380.979521690002,421.370838750001,54117.10774776 2025-09-27,07:41:53.000,270,11041175,-795,0,1758958912,13380.986257999997,421.37788788000034,54117.10076064 2025-09-27,07:41:54.000,270,11041140,-795,0,1758958913,13380.891949659992,421.39198613999906,54116.96800536001 2025-09-27,07:41:55.000,270,11041179,-795,0,1758958914,13380.986257999997,421.37788788000034,54117.17063184 2025-09-27,07:41:56.000,270,11041119,-795,0,1758958915,13380.979521690002,421.4201826600038,54117.11473488001 2025-09-27,07:41:57.000,270,11041170,-795,0,1758958916,13380.966049069997,421.3990352699984,54117.20556744001 2025-09-27,07:41:58.000,270,11041188,-795,0,1758958917,13380.891949659992,421.4201826600038,54116.98896672 2025-09-27,07:41:59.000,270,11041191,-795,0,1758958918,13380.898685970002,421.4131335300044,54117.142683360005 2025-09-27,07:42:00.000,270,11041147,-795,0,1758958919,13380.979521690002,421.42723179000313,54117.26845152 2025-09-27,07:42:01.000,270,11041178,-795,0,1758958920,13380.986257999997,421.4201826600038,54117.30338712001 2025-09-27,07:42:02.000,270,11041146,-795,0,1758958921,13380.966049069997,421.44133005000185,54117.24749016 2025-09-27,07:42:03.000,270,11041142,-795,0,1758958922,13380.865004419997,421.39198613999906,54117.1566576 2025-09-27,07:42:04.000,270,11041125,-795,0,1758958923,13380.838059180001,421.44133005000185,54117.1566576 2025-09-27,07:42:05.000,270,11041134,-795,0,1758958924,13380.865004419997,421.4342809200025,54117.33133560001 2025-09-27,07:42:06.000,270,11041168,-795,0,1758958925,13380.804377629996,421.4201826600038,54117.28941288 2025-09-27,07:42:07.000,270,11041194,-795,0,1758958926,13380.777432390001,421.4060843999978,54117.28941288 2025-09-27,07:42:08.000,270,11041141,-795,0,1758958927,13380.710069289991,421.4131335300044,54117.142683360005 2025-09-27,07:42:09.000,270,11041162,-795,0,1758958928,13380.723541909996,421.4201826600038,54117.240503040004 2025-09-27,07:42:10.000,270,11041162,-795,0,1758958929,13380.737014530001,421.4131335300044,54117.28242576001 2025-09-27,07:42:11.000,270,11041131,-795,0,1758958930,13380.737014530001,421.3637896200016,54117.28941288 2025-09-27,07:42:12.000,270,11041173,-795,0,1758958931,13380.67638774,421.39198613999906,54117.261464400006 2025-09-27,07:42:13.000,270,11041237,-795,0,1758958932,13380.62923356999,421.37788788000034,54117.19858032 2025-09-27,07:42:14.000,270,11041179,-795,0,1758958933,13380.52818891999,421.37788788000034,54117.12870912 2025-09-27,07:42:15.000,270,11041161,-795,0,1758958934,13380.56860677999,421.35674049000227,54117.310374240005 2025-09-27,07:42:16.000,270,11041169,-795,0,1758958935,13380.460825819995,421.32854397000483,54117.072812160004 2025-09-27,07:42:17.000,270,11041174,-795,0,1758958936,13380.63596988,421.3003474500001,54117.40120680001 2025-09-27,07:42:18.000,270,11041165,-795,0,1758958937,13380.541661539995,421.31444570999884,54117.11473488001 2025-09-27,07:42:19.000,270,11041155,-795,0,1758958938,13380.53492523,421.3003474500001,54117.191593200005 2025-09-27,07:42:20.000,270,11041111,-795,0,1758958939,13380.52818891999,421.2862491900014,54117.28941288 2025-09-27,07:42:21.000,270,11041145,-795,0,1758958940,13380.45408951,421.32854397000483,54117.17063184 2025-09-27,07:42:22.000,270,11041204,-795,0,1758958941,13380.47429844,421.35674049000227,54117.30338712001 2025-09-27,07:42:23.000,270,11041162,-795,0,1758958942,13380.46756212999,421.32854397000483,54117.26845152 2025-09-27,07:42:24.000,270,11041183,-795,0,1758958943,13380.39346272,421.35674049000227,54117.23351592001 2025-09-27,07:42:25.000,270,11041183,-795,0,1758958944,13380.37325379,421.37788788000034,54117.20556744001 2025-09-27,07:42:26.000,270,11041105,-795,0,1758958945,13380.43388058,421.3849370099997,54117.2964 2025-09-27,07:42:27.000,270,11041112,-795,0,1758958946,13380.34630854999,421.370838750001,54117.24749016 2025-09-27,07:42:28.000,270,11041175,-795,0,1758958947,13380.117274009994,421.3990352699984,54116.80031448001 2025-09-27,07:42:29.000,270,11041140,-795,0,1758958948,13380.258736519994,421.4060843999978,54117.16364472001 2025-09-27,07:42:30.000,270,11041173,-795,0,1758958949,13380.238527589994,421.3990352699984,54117.261464400006 2025-09-27,07:42:31.000,270,11041163,-795,0,1758958950,13380.231791279999,421.45542831000057,54117.27543864 2025-09-27,07:42:32.000,270,11041161,-795,0,1758958951,13380.211582349999,421.47657569999865,54117.23351592001 2025-09-27,07:42:33.000,270,11041178,-795,0,1758958952,13380.191373419999,421.47657569999865,54117.2265288 2025-09-27,07:42:34.000,270,11041133,-795,0,1758958953,13380.137482939994,421.47657569999865,54117.2964 2025-09-27,07:42:35.000,270,11041139,-795,0,1758958954,13380.137482939994,421.497723090004,54117.13569624001 2025-09-27,07:42:36.000,270,11041157,-795,0,1758958955,13380.124010319989,421.50477222000336,54117.21255456001 2025-09-27,07:42:37.000,270,11041148,-795,0,1758958956,13380.049910909998,421.54001787000016,54117.08678640001 2025-09-27,07:42:38.000,270,11041195,-795,0,1758958957,13380.029701979998,421.54001787000016,54117.03088944 2025-09-27,07:42:39.000,270,11041162,-795,0,1758958958,13380.103801389989,421.5541161299989,54117.18460608001 2025-09-27,07:42:40.000,270,11041136,-795,0,1758958959,13380.177900799994,421.50477222000336,54117.33133560001 2025-09-27,07:42:41.000,270,11041137,-795,0,1758958960,13380.164428179989,421.47657569999865,54117.34530984 2025-09-27,07:42:42.000,270,11041110,-795,0,1758958961,13380.171164489999,421.46247743999993,54117.37325832001 2025-09-27,07:42:43.000,270,11041086,-795,0,1758958962,13380.056647219993,421.5188704800021,54117.03088944 2025-09-27,07:42:44.000,270,11041099,-795,0,1758958963,13380.130746629999,421.50477222000336,54117.27543864 2025-09-27,07:42:45.000,270,11041220,-795,0,1758958964,13380.177900799994,421.5118213500027,54117.28941288 2025-09-27,07:42:46.000,270,11041174,-795,0,1758958965,13380.144219249989,421.4695265699993,54117.30338712001 2025-09-27,07:42:47.000,270,11041197,-795,0,1758958966,13380.097065079994,421.483624829998,54117.31736136 2025-09-27,07:42:48.000,270,11041179,-795,0,1758958967,13380.070119839998,421.4342809200025,54117.17063184 2025-09-27,07:42:49.000,270,11041176,-795,0,1758958968,13380.090328769998,421.4131335300044,54117.24749016 2025-09-27,07:42:50.000,270,11041150,-795,0,1758958969,13380.137482939994,421.4060843999978,54117.359284080005 2025-09-27,07:42:51.000,270,11041159,-795,0,1758958970,13380.083592459989,421.4131335300044,54117.28941288 2025-09-27,07:42:52.000,270,11041170,-795,0,1758958971,13380.049910909998,421.35674049000227,54117.28941288 2025-09-27,07:42:53.000,270,11041129,-755,0,1758958972,13380.009493049998,421.39198613999906,54117.1566576 2025-09-27,07:42:54.000,270,11041148,-795,0,1758958973,13380.029701979998,421.34264223000355,54117.21255456001 2025-09-27,07:42:55.000,270,11041177,-795,0,1758958974,13380.090328769998,421.35674049000227,54117.30338712001 2025-09-27,07:42:56.000,270,11041214,-795,0,1758958975,13380.043174599989,421.3073965799995,54117.38024544001 2025-09-27,07:42:57.000,270,11041188,-795,0,1758958976,13380.090328769998,421.32854397000483,54117.359284080005 2025-09-27,07:42:58.000,270,11041153,-795,0,1758958977,13379.962338879988,421.3073965799995,54117.08678640001 2025-09-27,07:42:59.000,270,11041174,-795,0,1758958978,13379.962338879988,421.3073965799995,54117.1566576 2025-09-27,07:43:00.000,270,11041113,-795,0,1758958979,13379.975811499993,421.3003474500001,54117.2964 2025-09-27,07:43:01.000,270,11041173,-795,0,1758958980,13379.996020429993,421.34264223000355,54117.33832272 2025-09-27,07:43:02.000,270,11041152,-795,0,1758958981,13380.002756739988,421.3355931000042,54117.33832272 2025-09-27,07:43:03.000,270,11041195,-795,0,1758958982,13379.915184709993,421.3849370099997,54117.261464400006 2025-09-27,07:43:04.000,270,11041174,-795,0,1758958983,13379.955602569993,421.32854397000483,54117.27543864 2025-09-27,07:43:05.000,270,11041181,-795,0,1758958984,13380.016229359993,421.3849370099997,54117.46409088 2025-09-27,07:43:06.000,270,11041084,-795,0,1758958985,13380.009493049998,421.37788788000034,54117.47107800001 2025-09-27,07:43:07.000,270,11041147,-795,0,1758958986,13379.921921020003,421.4131335300044,54117.34530984 2025-09-27,07:43:08.000,270,11041147,-795,0,1758958987,13379.921921020003,421.3990352699984,54117.21255456001 2025-09-27,07:43:09.000,270,11041197,-795,0,1758958988,13379.894975779993,421.4342809200025,54117.32434848 2025-09-27,07:43:10.000,270,11041176,-795,0,1758958989,13379.814140059992,421.4201826600038,54117.27543864 2025-09-27,07:43:11.000,270,11041185,-795,0,1758958990,13379.888239469998,421.4695265699993,54117.46409088 2025-09-27,07:43:12.000,270,11041188,-795,0,1758958991,13379.881503160002,421.47657569999865,54117.44312952 2025-09-27,07:43:13.000,270,11041119,-795,0,1758958992,13379.888239469998,421.49067396000464,54117.51300072 2025-09-27,07:43:14.000,270,11041089,-795,0,1758958993,13379.908448399998,421.483624829998,54117.47107800001 2025-09-27,07:43:15.000,270,11041128,-795,0,1758958994,13379.793931129992,421.5329687400008,54117.26845152 2025-09-27,07:43:16.000,270,11041171,-795,0,1758958995,13379.814140059992,421.47657569999865,54117.359284080005 2025-09-27,07:43:17.000,270,11041161,-795,0,1758958996,13379.753513269992,421.56821439000487,54117.33832272 2025-09-27,07:43:18.000,270,11041167,-795,0,1758958997,13379.665941239997,421.5541161299989,54117.03787656001 2025-09-27,07:43:19.000,270,11041144,-795,0,1758958998,13379.820876370002,421.58936178000295,54117.408193920004 2025-09-27,07:43:20.000,270,11041175,-795,0,1758958999,13379.861294230002,421.5752635200042,54117.51300072 2025-09-27,07:43:21.000,270,11041150,-795,0,1758959000,13379.834348989993,421.62460742999974,54117.526974960005 2025-09-27,07:43:22.000,270,11041158,-795,0,1758959001,13379.861294230002,421.5964109100023,54117.56191056 2025-09-27,07:43:23.000,270,11041133,-795,0,1758959002,13379.733304339992,421.6598530800038,54117.32434848 2025-09-27,07:43:24.000,270,11041153,-795,0,1758959003,13379.773722199992,421.63870568999846,54117.44312952 2025-09-27,07:43:25.000,270,11041167,-795,0,1758959004,13379.800667440002,421.6810004700019,54117.45710376 2025-09-27,07:43:26.000,270,11041202,-795,0,1758959005,13379.820876370002,421.6810004700019,54117.47107800001 2025-09-27,07:43:27.000,270,11041138,-795,0,1758959006,13379.773722199992,421.7444426400034,54117.44312952 2025-09-27,07:43:28.000,270,11041186,-795,0,1758959007,13379.719831720002,421.72329524999805,54117.25447728001 2025-09-27,07:43:29.000,270,11041180,-795,0,1758959008,13379.834348989993,421.7091969899993,54117.41518104 2025-09-27,07:43:30.000,270,11041155,-795,0,1758959009,13379.874766849993,421.63870568999846,54117.45011664001 2025-09-27,07:43:31.000,270,11041176,-795,0,1758959010,13379.807403749997,421.610509170001,54117.45710376 2025-09-27,07:43:32.000,270,11041137,-795,0,1758959011,13379.773722199992,421.6316565599991,54117.4361424 2025-09-27,07:43:33.000,270,11041145,-795,0,1758959012,13379.672677549992,421.6810004700019,54117.33133560001 2025-09-27,07:43:34.000,270,11041159,-795,0,1758959013,13379.652468619992,421.7162461199987,54117.33133560001 2025-09-27,07:43:35.000,270,11041152,-795,0,1758959014,13379.766985889997,421.7585409000021,54117.56191056 2025-09-27,07:43:36.000,270,11041159,-795,0,1758959015,13379.841085300002,421.72329524999805,54117.61780752001 2025-09-27,07:43:37.000,270,11041122,-795,0,1758959016,13379.814140059992,421.72329524999805,54117.65973024 2025-09-27,07:43:38.000,270,11041140,-795,0,1758959017,13379.740040650002,421.7162461199987,54117.4361424 2025-09-27,07:43:39.000,270,11041138,-795,0,1758959018,13379.780458510002,421.6810004700019,54117.5060136 2025-09-27,07:43:40.000,270,11041163,-795,0,1758959019,13379.841085300002,421.6598530800038,54117.65274312 2025-09-27,07:43:41.000,270,11041172,-795,0,1758959020,13379.854557919993,421.6810004700019,54117.708640079996 2025-09-27,07:43:42.000,270,11041157,-795,0,1758959021,13379.901712090003,421.63870568999846,54117.67370448 2025-09-27,07:43:43.000,270,11041150,-795,0,1758959022,13379.820876370002,421.63870568999846,54117.63876888001 2025-09-27,07:43:44.000,270,11041143,-795,0,1758959023,13379.814140059992,421.65280395000445,54117.60383328 2025-09-27,07:43:45.000,270,11041197,-795,0,1758959024,13379.800667440002,421.6457548199978,54117.68767872001 2025-09-27,07:43:46.000,270,11041117,-795,0,1758959025,13379.800667440002,421.63870568999846,54117.67370448 2025-09-27,07:43:47.000,270,11041147,-795,0,1758959026,13379.726568029997,421.68804960000125,54117.67370448 2025-09-27,07:43:48.000,270,11041164,-795,0,1758959027,13379.659204930002,421.6950987300006,54117.51998784001 2025-09-27,07:43:49.000,270,11041167,-795,0,1758959028,13379.638996000001,421.6669022100032,54117.53396208 2025-09-27,07:43:50.000,270,11041149,-795,0,1758959029,13379.638996000001,421.7162461199987,54117.61780752001 2025-09-27,07:43:51.000,270,11041151,-795,0,1758959030,13379.652468619992,421.7444426400034,54117.73658856001 2025-09-27,07:43:52.000,270,11041126,-795,0,1758959031,13379.679413860002,421.75149177000276,54117.77152416 2025-09-27,07:43:53.000,270,11041168,-795,0,1758959032,13379.585105519996,421.78673741999955,54117.73658856001 2025-09-27,07:43:54.000,270,11041222,-795,0,1758959033,13379.551423969991,421.7937865499989,54117.65274312 2025-09-27,07:43:55.000,270,11041184,-795,0,1758959034,13379.544687659996,421.8431304600017,54117.65973024 2025-09-27,07:43:56.000,270,11041187,-795,0,1758959035,13379.531215039991,421.8642778499998,54117.75754992001 2025-09-27,07:43:57.000,270,11041169,-795,0,1758959036,13379.463851939996,421.91362176000257,54117.7505628 2025-09-27,07:43:58.000,270,11041138,-795,0,1758959037,13379.35607098,421.9700148000047,54117.58287192 2025-09-27,07:43:59.000,270,11041165,-795,0,1758959038,13379.362807289996,421.94181828,54117.72261432 2025-09-27,07:44:00.000,270,11041176,-795,0,1758959039,13379.463851939996,421.9559165399987,54117.84139536 2025-09-27,07:44:01.000,270,11041199,-795,0,1758959040,13379.39648884,422.0264078399996,54117.88331808001 2025-09-27,07:44:02.000,270,11041135,-795,0,1758959041,13379.39648884,422.0123095800009,54117.911266560004 2025-09-27,07:44:03.000,270,11041149,-795,0,1758959042,13379.30891680999,422.0264078399996,54117.82742112 2025-09-27,07:44:04.000,270,11041167,-795,0,1758959043,13379.322389429995,422.068702620003,54117.88331808001 2025-09-27,07:44:05.000,270,11041175,-795,0,1758959044,13379.302180499995,422.0898500100011,54117.911266560004 2025-09-27,07:44:06.000,270,11041176,-795,0,1758959045,13379.281971569995,422.13214479000453,54117.94620216 2025-09-27,07:44:07.000,270,11041129,-795,0,1758959046,13379.221344779995,422.1744395700007,54117.85536960001 2025-09-27,07:44:08.000,270,11041148,-795,0,1758959047,13379.22808108999,422.14624305000325,54117.708640079996 2025-09-27,07:44:09.000,270,11041189,-795,0,1758959048,13379.322389429995,422.19558695999876,54117.8903052 2025-09-27,07:44:10.000,270,11041103,-795,0,1758959049,13379.362807289996,422.1744395700007,54118.00209912001 2025-09-27,07:44:11.000,270,11041138,-795,0,1758959050,13379.302180499995,422.20968522000476,54118.00209912001 2025-09-27,07:44:12.000,270,11041196,-795,0,1758959051,13379.322389429995,422.20968522000476,54117.9601764 2025-09-27,07:44:13.000,270,11041169,-795,0,1758959052,13379.221344779995,422.2519800000009,54117.77152416 2025-09-27,07:44:14.000,270,11041170,-795,0,1758959053,13379.241553709995,422.24493087000155,54117.813446880005 2025-09-27,07:44:15.000,270,11041174,-795,0,1758959054,13379.36954359999,422.2378817400022,54118.02306048001 2025-09-27,07:44:16.000,270,11041207,-795,0,1758959055,13379.38975252999,422.2378817400022,54118.07197032001 2025-09-27,07:44:17.000,270,11041157,-795,0,1758959056,13379.36954359999,422.2378817400022,54117.981137760005 2025-09-27,07:44:18.000,270,11041120,-795,0,1758959057,13379.201135849995,422.26607825999963,54117.77851128 2025-09-27,07:44:19.000,270,11041141,-795,0,1758959058,13379.30891680999,422.2519800000009,54117.86934384 2025-09-27,07:44:20.000,270,11041114,-795,0,1758959059,13379.30891680999,422.2167343500041,54118.00209912001 2025-09-27,07:44:21.000,270,11041161,-795,0,1758959060,13379.362807289996,422.20968522000476,54118.0649832 2025-09-27,07:44:22.000,270,11041144,-795,0,1758959061,13379.30891680999,422.1885378299994,54118.08594456 2025-09-27,07:44:23.000,270,11041187,-795,0,1758959062,13379.24829001999,422.24493087000155,54117.93921504 2025-09-27,07:44:24.000,270,11041148,-795,0,1758959063,13379.261762639995,422.18148870000005,54117.95318928001 2025-09-27,07:44:25.000,270,11041119,-795,0,1758959064,13379.302180499995,422.2167343500041,54118.07197032001 2025-09-27,07:44:26.000,270,11041079,-795,0,1758959065,13379.29544419,422.1885378299994,54118.03703472 2025-09-27,07:44:27.000,270,11041187,-795,0,1758959066,13379.25502633,422.2519800000009,54118.01607336 2025-09-27,07:44:29.000,270,11041153,-795,0,1758959068,13379.11356382,422.2519800000009,54117.79947264 2025-09-27,07:44:30.000,270,11041151,-795,0,1758959069,13379.09335489,422.20968522000476,54117.862356720005 2025-09-27,07:44:31.000,270,11041108,-795,0,1758959070,13379.07314596,422.2872256499977,54117.911266560004 2025-09-27,07:44:32.000,270,11041136,-795,0,1758959071,13379.12703643999,422.273127389999,54118.10690592 2025-09-27,07:44:33.000,270,11041167,-795,0,1758959072,13379.11356382,422.2519800000009,54118.10690592 2025-09-27,07:44:34.000,270,11041197,-795,0,1758959073,13379.120300129995,422.273127389999,54118.14184152001 2025-09-27,07:44:35.000,270,11041106,-795,0,1758959074,13378.945156069989,422.273127389999,54117.932227920006 2025-09-27,07:44:36.000,270,11041159,-795,0,1758959075,13378.972101309999,422.273127389999,54117.981137760005 2025-09-27,07:44:37.000,270,11041188,-755,0,1758959076,13378.945156069989,422.3224713000018,54118.01607336 2025-09-27,07:44:38.000,270,11041189,-795,0,1758959077,13378.898001899994,422.30837304000306,54117.932227920006 2025-09-27,07:44:39.000,270,11041164,-795,0,1758959078,13378.844111419989,422.34361868999986,54117.84139536 2025-09-27,07:44:40.000,270,11041145,-795,0,1758959079,13378.945156069989,422.3506678199992,54118.099918800006 2025-09-27,07:44:41.000,270,11041153,-795,0,1758959080,13378.972101309999,422.40706086000137,54118.2047256 2025-09-27,07:44:42.000,270,11041114,-795,0,1758959081,13378.96536499999,422.3859134700033,54118.211712719996 2025-09-27,07:44:43.000,270,11041144,-795,0,1758959082,13378.999046549994,422.4211591200001,54118.17677712 2025-09-27,07:44:44.000,270,11041217,-795,0,1758959083,13378.931683449999,422.4141099900007,54118.09293168001 2025-09-27,07:44:45.000,270,11041153,-795,0,1758959084,13378.938419759994,422.40706086000137,54118.09293168001 2025-09-27,07:44:46.000,270,11041182,-795,0,1758959085,13378.98557392999,422.37886434000393,54118.21869984001 2025-09-27,07:44:47.000,270,11041170,-795,0,1758959086,13378.978837619994,422.4141099900007,54118.23267408 2025-09-27,07:44:48.000,270,11041160,-795,0,1758959087,13378.904738209989,422.4211591200001,54118.05100896001 2025-09-27,07:44:49.000,270,11041193,-795,0,1758959088,13378.884529279989,422.4493556400048,54118.03703472 2025-09-27,07:44:50.000,270,11041159,-795,0,1758959089,13378.972101309999,422.4211591200001,54118.16280288 2025-09-27,07:44:51.000,270,11041161,-795,0,1758959090,13378.978837619994,422.44230650999816,54118.21869984001 2025-09-27,07:44:52.000,270,11041183,-795,0,1758959091,13379.02599178999,422.44230650999816,54118.2745968 2025-09-27,07:44:53.000,270,11041161,-795,0,1758959092,13379.05293703,422.47755216000223,54118.267609680006 2025-09-27,07:44:54.000,270,11041185,-675,0,1758959093,13379.00578285999,422.47755216000223,54118.09293168001 2025-09-27,07:44:55.000,270,11041204,-795,0,1758959094,13378.931683449999,422.5198469399984,54118.2047256 2025-09-27,07:44:56.000,270,11041195,-795,0,1758959095,13379.08661857999,422.4846012900016,54118.38639072001 2025-09-27,07:44:57.000,270,11041174,-795,0,1758959096,13379.08661857999,422.54099433000374,54118.42132632 2025-09-27,07:44:58.000,270,11041158,-795,0,1758959097,13379.100091199994,422.5198469399984,54118.414339200004 2025-09-27,07:44:59.000,270,11041178,-795,0,1758959098,13379.012519169999,422.52689606999775,54118.12088016001 2025-09-27,07:45:00.000,270,11041174,-795,0,1758959099,13379.00578285999,422.5621417200018,54118.23267408 2025-09-27,07:45:01.000,270,11041166,-795,0,1758959100,13378.972101309999,422.5832891099999,54118.28158392 2025-09-27,07:45:02.000,270,11041186,-795,0,1758959101,13379.039464409994,422.61853476000397,54118.4492748 2025-09-27,07:45:03.000,270,11041212,-795,0,1758959102,13379.05293703,422.6608295400001,54118.49119752 2025-09-27,07:45:04.000,270,11041199,-795,0,1758959103,13379.019255479994,422.63968215000205,54118.38639072001 2025-09-27,07:45:05.000,270,11041172,-795,0,1758959104,13378.98557392999,422.6467312800014,54118.379403599996 2025-09-27,07:45:06.000,270,11041160,-795,0,1758959105,13379.059673339994,422.63968215000205,54118.51215888 2025-09-27,07:45:07.000,270,11041121,-795,0,1758959106,13379.019255479994,422.6608295400001,54118.484210400005 2025-09-27,07:45:08.000,270,11041146,-795,0,1758959107,13378.98557392999,422.67492779999884,54118.519146 2025-09-27,07:45:09.000,270,11041191,-795,0,1758959108,13378.958628689994,422.6819769299982,54118.30254528 2025-09-27,07:45:10.000,270,11041172,-795,0,1758959109,13378.924947139989,422.68902606000484,54118.40036496 2025-09-27,07:45:11.000,270,11041233,-795,0,1758959110,13378.958628689994,422.73836997000035,54118.47722328001 2025-09-27,07:45:12.000,270,11041172,-795,0,1758959111,13379.04620071999,422.71722258000227,54118.5890172 2025-09-27,07:45:13.000,270,11041195,-795,0,1758959112,13378.972101309999,422.7101734500029,54118.56106872 2025-09-27,07:45:14.000,270,11041160,-795,0,1758959113,13378.898001899994,422.72427171000163,54118.40036496 2025-09-27,07:45:15.000,270,11041178,-795,0,1758959114,13378.958628689994,422.7595173599984,54118.54010736 2025-09-27,07:45:16.000,270,11041146,-795,0,1758959115,13378.951892379999,422.7665664899978,54118.51215888 2025-09-27,07:45:17.000,270,11041198,-795,0,1758959116,13378.803693559988,422.7947630100025,54118.365429360005 2025-09-27,07:45:18.000,270,11041212,-795,0,1758959117,13378.891265589999,422.8300086599993,54118.50517176001 2025-09-27,07:45:19.000,270,11041158,-795,0,1758959118,13378.756539389993,422.80181214000186,54118.15581576 2025-09-27,07:45:20.000,270,11041143,-795,0,1758959119,13378.877792969994,422.8300086599993,54118.582030080004 2025-09-27,07:45:21.000,270,11041201,-795,0,1758959120,13378.898001899994,422.8934508300008,54118.68683688 2025-09-27,07:45:22.000,270,11041188,-795,0,1758959121,13378.884529279989,422.8793525700021,54118.62395280001 2025-09-27,07:45:23.000,270,11041119,-795,0,1758959122,13378.837375109993,422.88640170000144,54118.60997856 2025-09-27,07:45:24.000,270,11041168,-795,0,1758959123,13378.810429869998,422.8934508300008,54118.64491416001 2025-09-27,07:45:25.000,270,11041156,-795,0,1758959124,13378.722857839988,422.97099126000103,54118.533120240005 2025-09-27,07:45:26.000,270,11041167,-795,0,1758959125,13378.736330459993,422.92164734999824,54118.49119752 2025-09-27,07:45:27.000,270,11041178,-795,0,1758959126,13378.722857839988,422.9427947400036,54118.66587552 2025-09-27,07:45:28.000,270,11041177,-795,0,1758959127,13378.729594149998,422.9780403900004,54118.5890172 2025-09-27,07:45:29.000,270,11041179,-795,0,1758959128,13378.702648910003,422.99918777999846,54118.547094479996 2025-09-27,07:45:30.000,270,11041207,-795,0,1758959129,13378.743066769988,423.0062369099978,54118.5890172 2025-09-27,07:45:31.000,270,11041193,-795,0,1758959130,13378.702648910003,423.0414825600019,54118.64491416001 2025-09-27,07:45:32.000,270,11041127,-795,0,1758959131,13378.729594149998,423.04853169000125,54118.67984976 2025-09-27,07:45:33.000,270,11041175,-795,0,1758959132,13378.668967359998,423.08377733999805,54118.582030080004 2025-09-27,07:45:34.000,270,11041153,-795,0,1758959133,13378.695912599993,423.0273843000032,54118.60997856 2025-09-27,07:45:35.000,270,11041173,-795,0,1758959134,13378.716121529993,423.0767282099987,54118.714785359996 2025-09-27,07:45:36.000,270,11041164,-795,0,1758959135,13378.668967359998,423.1260721200015,54118.56106872 2025-09-27,07:45:37.000,270,11041189,-795,0,1758959136,13378.790220939998,423.11197386000276,54118.81260504001 2025-09-27,07:45:38.000,270,11041217,-795,0,1758959137,13378.749803079998,423.11197386000276,54118.714785359996 2025-09-27,07:45:39.000,270,11041177,-795,0,1758959138,13378.655494739993,423.1260721200015,54118.547094479996 2025-09-27,07:45:40.000,270,11041176,-795,0,1758959139,13378.729594149998,423.1190229900021,54118.57504296001 2025-09-27,07:45:41.000,270,11041176,-795,0,1758959140,13378.702648910003,423.1260721200015,54118.61696568 2025-09-27,07:45:42.000,270,11041120,-795,0,1758959141,13378.776748319993,423.13312125000084,54118.714785359996 2025-09-27,07:45:43.000,270,11041154,-795,0,1758959142,13378.709385219998,423.14721950999956,54118.519146 2025-09-27,07:45:44.000,270,11041134,-795,0,1758959143,13378.783484629988,423.1260721200015,54118.714785359996 2025-09-27,07:45:45.000,270,11041146,-795,0,1758959144,13378.823902489989,423.1190229900021,54118.80561792 2025-09-27,07:45:46.000,270,11041188,-795,0,1758959145,13378.823902489989,423.17541603000427,54118.80561792 2025-09-27,07:45:47.000,270,11041180,-795,0,1758959146,13378.783484629988,423.18246516000363,54118.84055352001 2025-09-27,07:45:48.000,270,11041167,-795,0,1758959147,13378.736330459993,423.16836689999764,54118.66587552 2025-09-27,07:45:49.000,270,11041190,-675,0,1758959148,13378.695912599993,423.2388581999985,54118.72177248001 2025-09-27,07:45:50.000,270,11041197,-795,0,1758959149,13378.743066769988,423.23180906999914,54118.7986308 2025-09-27,07:45:51.000,270,11041154,-795,0,1758959150,13378.790220939998,423.2529564600045,54118.87548912 2025-09-27,07:45:52.000,270,11041180,-795,0,1758959151,13378.830638799998,423.26000559000386,54118.95234744 2025-09-27,07:45:53.000,270,11041178,-795,0,1758959152,13378.776748319993,423.2741038500026,54118.9733088 2025-09-27,07:45:54.000,270,11041148,-795,0,1758959153,13378.702648910003,423.2670547200032,54118.84754064 2025-09-27,07:45:55.000,270,11041158,-795,0,1758959154,13378.729594149998,423.30934949999937,54118.9733088 2025-09-27,07:45:56.000,270,11041143,-795,0,1758959155,13378.736330459993,423.34459515000344,54118.987283040005 2025-09-27,07:45:57.000,270,11041164,-795,0,1758959156,13378.702648910003,423.35869341000216,54119.050167119996 2025-09-27,07:45:58.000,270,11041209,-795,0,1758959157,13378.574659019992,423.3727916700009,54118.61696568 2025-09-27,07:45:59.000,270,11041133,-795,0,1758959158,13378.540977470002,423.4080373199977,54118.56805584 2025-09-27,07:46:00.000,270,11041171,-795,0,1758959159,13378.743066769988,423.44328297000175,54119.14798680001 2025-09-27,07:46:01.000,270,11041155,-795,0,1758959160,13378.736330459993,423.42213558000367,54119.12702544001 2025-09-27,07:46:02.000,270,11041110,-795,0,1758959161,13378.770012009998,423.4503321000011,54119.12003832 2025-09-27,07:46:03.000,270,11041125,-795,0,1758959162,13378.689176289998,423.45738123000046,54119.00824440001 2025-09-27,07:46:04.000,270,11041125,-795,0,1758959163,13378.655494739993,423.5137742700026,54118.9733088 2025-09-27,07:46:05.000,270,11041171,-795,0,1758959164,13378.675703669993,423.54197079000005,54119.14099968 2025-09-27,07:46:06.000,270,11041181,-795,0,1758959165,13378.621813190002,423.59131470000284,54119.12003832 2025-09-27,07:46:07.000,270,11041158,-795,0,1758959166,13378.554450089992,423.5842655700035,54118.94536032 2025-09-27,07:46:08.000,270,11041185,-795,0,1758959167,13378.594867949992,423.66885513000307,54119.1130512 2025-09-27,07:46:09.000,270,11041181,-795,0,1758959168,13378.540977470002,423.66885513000307,54118.987283040005 2025-09-27,07:46:10.000,270,11041112,-795,0,1758959169,13378.642022120002,423.69000252000114,54119.1130512 2025-09-27,07:46:11.000,270,11041111,-795,0,1758959170,13378.601604260002,423.69000252000114,54119.203883760005 2025-09-27,07:46:12.000,270,11041219,-795,0,1758959171,13378.601604260002,423.7463955600033,54119.252793600004 2025-09-27,07:46:13.000,270,11041188,-795,0,1758959172,13378.621813190002,423.76754295000137,54119.252793600004 2025-09-27,07:46:14.000,270,11041158,-795,0,1758959173,13378.574659019992,423.78869033999945,54119.18990952 2025-09-27,07:46:15.000,270,11041187,-795,0,1758959174,13378.514032229992,423.81688686000416,54119.14099968 2025-09-27,07:46:16.000,270,11041159,-795,0,1758959175,13378.574659019992,423.81688686000416,54119.28074208 2025-09-27,07:46:17.000,270,11041168,-795,0,1758959176,13378.628549499997,423.80278859999817,54119.37856176 2025-09-27,07:46:18.000,270,11041180,-795,0,1758959177,13378.527504849997,423.90147642000375,54119.217857999996 2025-09-27,07:46:19.000,270,11041210,-795,0,1758959178,13378.493823299992,423.8944272900044,54119.05715424001 2025-09-27,07:46:20.000,270,11041147,-795,0,1758959179,13378.460141750002,423.87327989999903,54118.987283040005 2025-09-27,07:46:21.000,270,11041189,-795,0,1758959180,13378.540977470002,423.9085255500031,54119.23881936 2025-09-27,07:46:22.000,270,11041191,-795,0,1758959181,13378.594867949992,423.9085255500031,54119.385548879996 2025-09-27,07:46:23.000,270,11041200,-795,0,1758959182,13378.621813190002,423.9226238100018,54119.39952312 2025-09-27,07:46:24.000,270,11041170,-795,0,1758959183,13378.581395330002,423.93672207000054,54119.35061328 2025-09-27,07:46:25.000,270,11041147,-795,0,1758959184,13378.554450089992,423.93672207000054,54119.26676784001 2025-09-27,07:46:26.000,270,11041120,-795,0,1758959185,13378.615076879993,423.9578694599986,54119.420484480004 2025-09-27,07:46:27.000,270,11041165,-795,0,1758959186,13378.601604260002,423.9296729400012,54119.39253600001 2025-09-27,07:46:28.000,270,11041220,-795,0,1758959187,13378.601604260002,423.9578694599986,54119.385548879996 2025-09-27,07:46:29.000,270,11041194,-795,0,1758959188,13378.514032229992,423.9578694599986,54119.19689664001 2025-09-27,07:46:30.000,270,11041167,-795,0,1758959189,13378.480350680002,423.95082032999926,54119.24580648001 2025-09-27,07:46:31.000,270,11041146,-795,0,1758959190,13378.554450089992,423.95082032999926,54119.34362616001 2025-09-27,07:46:32.000,270,11041139,-795,0,1758959191,13378.601604260002,424.00016424000205,54119.420484480004 2025-09-27,07:46:33.000,270,11041183,-795,0,1758959192,13378.615076879993,424.01426250000077,54119.441445840006 2025-09-27,07:46:34.000,270,11041117,-795,0,1758959193,13378.581395330002,424.0424590199982,54119.32965192 2025-09-27,07:46:35.000,270,11041178,-795,0,1758959194,13378.567922709997,424.0283607599995,54119.35061328 2025-09-27,07:46:36.000,270,11041171,-795,0,1758959195,13378.534241159992,424.06360641000356,54119.36458752001 2025-09-27,07:46:37.000,270,11041164,-795,0,1758959196,13378.554450089992,424.0777046700023,54119.36458752001 2025-09-27,07:46:38.000,270,11041214,-795,0,1758959197,13378.500559610002,424.08475380000164,54119.30170344 2025-09-27,07:46:39.000,270,11041185,-795,0,1758959198,13378.493823299992,424.14819597000314,54119.1829224 2025-09-27,07:46:40.000,270,11041162,-795,0,1758959199,13378.527504849997,424.1411468400038,54119.40651024 2025-09-27,07:46:41.000,270,11041167,-795,0,1758959200,13378.561186400002,424.14819597000314,54119.48336856001 2025-09-27,07:46:42.000,270,11041118,-795,0,1758959201,13378.581395330002,424.204589009998,54119.56022688001 2025-09-27,07:46:43.000,270,11041123,-795,0,1758959202,13378.540977470002,424.204589009998,54119.52529128 2025-09-27,07:46:44.000,270,11041163,-795,0,1758959203,13378.500559610002,424.19753987999866,54119.44843296 2025-09-27,07:46:45.000,270,11041175,-795,0,1758959204,13378.547713779997,424.26098205000017,54119.420484480004 2025-09-27,07:46:46.000,270,11041178,-795,0,1758959205,13378.480350680002,424.29622770000424,54119.54625264 2025-09-27,07:46:47.000,270,11041188,-795,0,1758959206,13378.534241159992,424.29622770000424,54119.60214960001 2025-09-27,07:46:48.000,270,11041180,-795,0,1758959207,13378.588131639997,424.2891785700049,54119.69996928001 2025-09-27,07:46:49.000,270,11041116,-795,0,1758959208,13378.460141750002,424.3808172600038,54119.43445872001 2025-09-27,07:46:50.000,270,11041090,-795,0,1758959209,13378.561186400002,424.36671899999783,54119.69996928001 2025-09-27,07:46:51.000,270,11041058,-795,0,1758959210,13378.581395330002,424.4019646500019,54119.741892 2025-09-27,07:46:52.000,270,11041195,-795,0,1758959211,13378.594867949992,424.37376813000446,54119.78381472 2025-09-27,07:46:53.000,270,11041182,-795,0,1758959212,13378.547713779997,424.44425942999806,54119.74887912001 2025-09-27,07:46:54.000,270,11041165,-795,0,1758959213,13378.514032229992,424.4160629100006,54119.66503368 2025-09-27,07:46:55.000,270,11041175,-795,0,1758959214,13378.520768540002,424.49360334000085,54119.73490488 2025-09-27,07:46:56.000,270,11041167,-795,0,1758959215,13378.615076879993,424.4654068200034,54119.91657000001 2025-09-27,07:46:57.000,270,11041191,-795,0,1758959216,13378.594867949992,424.50770159999956,54119.944518480006 2025-09-27,07:46:58.000,270,11041072,-795,0,1758959217,13378.574659019992,424.5147507299989,54119.944518480006 2025-09-27,07:46:59.000,270,11041128,-795,0,1758959218,13378.493823299992,424.55704551000235,54119.658046560005 2025-09-27,07:47:00.000,270,11041205,-795,0,1758959219,13378.500559610002,424.57819290000043,54119.73490488 2025-09-27,07:47:01.000,270,11041081,-795,0,1758959220,13378.514032229992,424.6134385500045,54119.79080184 2025-09-27,07:47:02.000,270,11041190,-795,0,1758959221,13378.621813190002,424.59229115999915,54119.97945408 2025-09-27,07:47:03.000,270,11041166,-795,0,1758959222,13378.635285809993,424.67688071999874,54120.03535104001 2025-09-27,07:47:04.000,270,11041157,-795,0,1758959223,13378.635285809993,424.66278246,54119.944518480006 2025-09-27,07:47:05.000,270,11041191,-795,0,1758959224,13378.601604260002,424.7121263700028,54120.00041544 2025-09-27,07:47:06.000,270,11041122,-795,0,1758959225,13378.689176289998,424.71917550000217,54120.27291312001 2025-09-27,07:47:07.000,270,11041125,-795,0,1758959226,13378.621813190002,424.7614702799983,54120.18906768 2025-09-27,07:47:08.000,270,11041204,-795,0,1758959227,13378.729594149998,424.7332737600009,54120.112209360006 2025-09-27,07:47:09.000,270,11041181,-795,0,1758959228,13378.581395330002,424.78966680000303,54119.90958288 2025-09-27,07:47:10.000,270,11041153,-795,0,1758959229,13378.608340569997,424.7685194099977,54119.93054424 2025-09-27,07:47:11.000,270,11041189,-795,0,1758959230,13378.642022120002,424.8108141900011,54120.11919648 2025-09-27,07:47:12.000,270,11041186,-795,0,1758959231,13378.675703669993,424.82491244999983,54120.16810632 2025-09-27,07:47:13.000,270,11041217,-795,0,1758959232,13378.655494739993,424.80376506000175,54120.14714496 2025-09-27,07:47:14.000,270,11041161,-795,0,1758959233,13378.642022120002,424.8108141900011,54120.06329952001 2025-09-27,07:47:15.000,270,11041211,-795,0,1758959234,13378.635285809993,424.81786332000047,54120.17509344 2025-09-27,07:47:16.000,270,11041120,-795,0,1758959235,13378.675703669993,424.8742563600026,54120.14714496 2025-09-27,07:47:17.000,270,11041207,-795,0,1758959236,13378.628549499997,424.92360026999813,54120.17509344 2025-09-27,07:47:18.000,270,11041176,-795,0,1758959237,13378.581395330002,424.92360026999813,54120.01438968001 2025-09-27,07:47:19.000,270,11041188,-795,0,1758959238,13378.493823299992,424.9447476600035,54119.972466960004 2025-09-27,07:47:20.000,270,11041150,-795,0,1758959239,13378.621813190002,424.9447476600035,54120.16810632 2025-09-27,07:47:21.000,270,11041161,-795,0,1758959240,13378.540977470002,424.95179679000285,54120.07727376 2025-09-27,07:47:22.000,270,11041120,-795,0,1758959241,13378.615076879993,425.00114069999836,54120.23099040001 2025-09-27,07:47:23.000,270,11041204,-795,0,1758959242,13378.635285809993,424.95179679000285,54120.29387448 2025-09-27,07:47:24.000,270,11041128,-795,0,1758959243,13378.588131639997,424.994091569999,54120.18906768 2025-09-27,07:47:25.000,270,11041161,-795,0,1758959244,13378.567922709997,425.05048461000115,54120.18208056001 2025-09-27,07:47:26.000,270,11041142,-795,0,1758959245,13378.628549499997,425.0434354800018,54120.36374568 2025-09-27,07:47:27.000,270,11041146,-795,0,1758959246,13378.588131639997,425.120975910002,54120.41964264001 2025-09-27,07:47:28.000,270,11041177,-795,0,1758959247,13378.615076879993,425.11392678000266,54120.52444944 2025-09-27,07:47:29.000,270,11041182,-795,0,1758959248,13378.574659019992,425.1562215599988,54120.43361688 2025-09-27,07:47:30.000,270,11041105,-795,0,1758959249,13378.594867949992,425.16327068999817,54120.426629760004 2025-09-27,07:47:31.000,270,11041198,-795,0,1758959250,13378.547713779997,425.1914672100029,54120.34278432 2025-09-27,07:47:32.000,270,11041147,-795,0,1758959251,13378.581395330002,425.21261460000096,54120.48951384001 2025-09-27,07:47:33.000,270,11041190,-795,0,1758959252,13378.615076879993,425.23376198999904,54120.51746232001 2025-09-27,07:47:34.000,270,11041205,-795,0,1758959253,13378.540977470002,425.27605677000247,54120.46156536 2025-09-27,07:47:35.000,270,11041184,-795,0,1758959254,13378.534241159992,425.325400679998,54120.50348808 2025-09-27,07:47:36.000,270,11041156,-795,0,1758959255,13378.601604260002,425.36064633000206,54120.50348808 2025-09-27,07:47:37.000,270,11041202,-795,0,1758959256,13378.608340569997,425.339498940004,54120.69912744 2025-09-27,07:47:38.000,270,11041189,-795,0,1758959257,13378.594867949992,425.3747445900008,54120.62925624 2025-09-27,07:47:39.000,270,11041184,-795,0,1758959258,13378.507295919997,425.38179372000013,54120.447591120006 2025-09-27,07:47:40.000,270,11041220,-795,0,1758959259,13378.554450089992,425.39589197999885,54120.50348808 2025-09-27,07:47:41.000,270,11041117,-795,0,1758959260,13378.581395330002,425.4311376300029,54120.48252672 2025-09-27,07:47:42.000,270,11041163,-795,0,1758959261,13378.615076879993,425.4170393700042,54120.62226912 2025-09-27,07:47:43.000,270,11041181,-795,0,1758959262,13378.621813190002,425.45933415000036,54120.7200888 2025-09-27,07:47:44.000,270,11041183,-795,0,1758959263,13378.601604260002,425.45933415000036,54120.594320640004 2025-09-27,07:47:45.000,270,11041163,-795,0,1758959264,13378.608340569997,425.4734324099991,54120.60829488001 2025-09-27,07:47:46.000,270,11041123,-755,0,1758959265,13378.682439980003,425.48048153999844,54120.69912744 2025-09-27,07:47:47.000,270,11041140,-795,0,1758959266,13378.628549499997,425.4875306699978,54120.6502176 2025-09-27,07:47:48.000,270,11041184,-795,0,1758959267,13378.662231050002,425.5368745800006,54120.74105016 2025-09-27,07:47:49.000,270,11041169,-795,0,1758959268,13378.527504849997,425.55802196999866,54120.53143656 2025-09-27,07:47:50.000,270,11041185,-795,0,1758959269,13378.628549499997,425.55802196999866,54120.67816608 2025-09-27,07:47:51.000,270,11041200,-795,0,1758959270,13378.675703669993,425.565071099998,54120.76899864 2025-09-27,07:47:52.000,270,11041160,-795,0,1758959271,13378.702648910003,425.579169360004,54120.88777968 2025-09-27,07:47:53.000,270,11041154,-795,0,1758959272,13378.668967359998,425.60736588000145,54120.83886984 2025-09-27,07:47:54.000,270,11041122,-795,0,1758959273,13378.662231050002,425.60736588000145,54120.69214032 2025-09-27,07:47:55.000,270,11041170,-795,0,1758959274,13378.729594149998,425.6355623999989,54120.810921360004 2025-09-27,07:47:56.000,270,11041177,-795,0,1758959275,13378.716121529993,425.62851326999953,54120.83886984 2025-09-27,07:47:57.000,270,11041163,-795,0,1758959276,13378.743066769988,425.65670979000424,54120.85284408001 2025-09-27,07:47:58.000,270,11041162,-795,0,1758959277,13378.716121529993,425.6496606600049,54120.67117896 2025-09-27,07:47:59.000,270,11041174,-795,0,1758959278,13378.668967359998,425.6496606600049,54120.60829488001 2025-09-27,07:48:00.000,270,11041190,-795,0,1758959279,13378.709385219998,425.69195544000104,54120.79694712 2025-09-27,07:48:01.000,270,11041206,-795,0,1758959280,13378.756539389993,425.70605369999976,54120.929702400004 2025-09-27,07:48:02.000,270,11041188,-795,0,1758959281,13378.783484629988,425.7201519599985,54120.94367664001 2025-09-27,07:48:03.000,270,11041166,-795,0,1758959282,13378.736330459993,425.7483484800032,54120.8947668 2025-09-27,07:48:04.000,270,11041160,-795,0,1758959283,13378.668967359998,425.6778571800023,54120.72707592 2025-09-27,07:48:05.000,270,11041158,-795,0,1758959284,13378.668967359998,425.7201519599985,54120.713101680005 2025-09-27,07:48:06.000,270,11041144,-795,0,1758959285,13378.716121529993,425.7624467400019,54120.90874104 2025-09-27,07:48:07.000,270,11041195,-795,0,1758959286,13378.716121529993,425.76949587000126,54120.978612240004 2025-09-27,07:48:08.000,270,11041160,-795,0,1758959287,13378.722857839988,425.7624467400019,54120.94367664001 2025-09-27,07:48:09.000,270,11041205,-795,0,1758959288,13378.615076879993,425.75539761000255,54120.72707592 2025-09-27,07:48:10.000,270,11041154,-795,0,1758959289,13378.702648910003,425.79064325999934,54120.91572816 2025-09-27,07:48:11.000,270,11041094,-795,0,1758959290,13378.736330459993,425.79064325999934,54120.97162512001 2025-09-27,07:48:12.000,270,11041171,-795,0,1758959291,13378.756539389993,425.7976923899987,54120.964638 2025-09-27,07:48:13.000,270,11041180,-795,0,1758959292,13378.722857839988,425.8329380400028,54121.02053496001 2025-09-27,07:48:14.000,270,11041164,-795,0,1758959293,13378.689176289998,425.8258889100034,54120.8947668 2025-09-27,07:48:15.000,270,11041173,-795,0,1758959294,13378.736330459993,425.85408543000085,54120.94367664001 2025-09-27,07:48:16.000,270,11041195,-795,0,1758959295,13378.837375109993,425.8258889100034,54121.13931600001 2025-09-27,07:48:17.000,270,11041147,-795,0,1758959296,13378.871056659998,425.8963802100043,54121.146303120004 2025-09-27,07:48:18.000,270,11041169,-795,0,1758959297,13378.871056659998,425.88933107999765,54121.16027736001 2025-09-27,07:48:19.000,270,11041161,-795,0,1758959298,13378.776748319993,425.91752760000236,54120.88777968 2025-09-27,07:48:20.000,270,11041154,-795,0,1758959299,13378.837375109993,425.910478470003,54121.00656072 2025-09-27,07:48:21.000,270,11041153,-795,0,1758959300,13378.823902489989,425.95277324999915,54121.04149632001 2025-09-27,07:48:22.000,270,11041157,-595,0,1758959301,13378.695912599993,425.9457241199998,54120.70611456001 2025-09-27,07:48:23.000,270,11041168,-795,0,1758959302,13378.864320349989,425.93867499000044,54121.097393280004 2025-09-27,07:48:24.000,270,11041171,-795,0,1758959303,13378.924947139989,425.95277324999915,54121.29303264 2025-09-27,07:48:25.000,270,11041179,-795,0,1758959304,13378.931683449999,425.9739206400045,54121.25809704001 2025-09-27,07:48:26.000,270,11041113,-795,0,1758959305,13378.857584039994,425.9880189000032,54121.097393280004 2025-09-27,07:48:27.000,270,11041103,-795,0,1758959306,13378.891265589999,425.98096977000387,54121.19521296 2025-09-27,07:48:28.000,270,11041164,-795,0,1758959307,13378.803693559988,425.9668715099979,54121.02752208 2025-09-27,07:48:29.000,270,11041175,-795,0,1758959308,13378.817166179993,425.9880189000032,54121.08341904 2025-09-27,07:48:30.000,270,11041182,-795,0,1758959309,13378.810429869998,425.98096977000387,54121.1742516 2025-09-27,07:48:31.000,270,11041165,-795,0,1758959310,13378.877792969994,426.02326455,54121.30001976 2025-09-27,07:48:32.000,270,11041191,-795,0,1758959311,13378.931683449999,425.9668715099979,54121.32098112 2025-09-27,07:48:33.000,270,11041207,-795,0,1758959312,13378.918210829994,426.00211716000194,54121.313994000004 2025-09-27,07:48:34.000,270,11041108,-795,0,1758959313,13378.898001899994,425.9880189000032,54121.25809704001 2025-09-27,07:48:35.000,270,11041141,-795,0,1758959314,13378.904738209989,425.9880189000032,54121.27207128 2025-09-27,07:48:36.000,270,11041212,-795,0,1758959315,13378.898001899994,425.95277324999915,54121.27905840001 2025-09-27,07:48:37.000,270,11041183,-795,0,1758959316,13378.898001899994,426.01621542000066,54121.23713568001 2025-09-27,07:48:38.000,270,11041182,-795,0,1758959317,13378.817166179993,425.98096977000387,54121.16027736001 2025-09-27,07:48:39.000,270,11041167,-795,0,1758959318,13378.770012009998,426.0091662900013,54120.97162512001 2025-09-27,07:48:40.000,270,11041217,-795,0,1758959319,13378.810429869998,425.9880189000032,54121.29303264 2025-09-27,07:48:41.000,270,11041211,-795,0,1758959320,13378.857584039994,426.03736280999874,54121.36290384 2025-09-27,07:48:42.000,270,11041120,-795,0,1758959321,13378.837375109993,425.9950680300026,54121.42578792001 2025-09-27,07:48:43.000,270,11041180,-795,0,1758959322,13378.817166179993,426.05146107000473,54121.313994000004 2025-09-27,07:48:44.000,270,11041178,-795,0,1758959323,13378.790220939998,426.01621542000066,54121.25110992 2025-09-27,07:48:45.000,270,11041163,-795,0,1758959324,13378.810429869998,426.0585102000041,54121.216174320005 2025-09-27,07:48:46.000,270,11041183,-795,0,1758959325,13378.823902489989,426.0091662900013,54121.30700688001 2025-09-27,07:48:47.000,270,11041175,-795,0,1758959326,13378.790220939998,426.05146107000473,54121.36989096 2025-09-27,07:48:48.000,270,11041163,-795,0,1758959327,13378.763275699988,426.03736280999874,54121.334955360006 2025-09-27,07:48:49.000,270,11041190,-795,0,1758959328,13378.689176289998,426.00211716000194,54121.16027736001 2025-09-27,07:48:50.000,270,11041129,-795,0,1758959329,13378.770012009998,426.0444119399981,54121.334955360006 2025-09-27,07:48:51.000,270,11041150,-795,0,1758959330,13378.796957249993,426.06555933000345,54121.35591672001 2025-09-27,07:48:52.000,270,11041175,-795,0,1758959331,13378.823902489989,426.01621542000066,54121.36290384 2025-09-27,07:48:53.000,270,11041169,-795,0,1758959332,13378.796957249993,426.0303136799994,54121.30700688001 2025-09-27,07:48:54.000,270,11041189,-795,0,1758959333,13378.763275699988,426.0091662900013,54121.334955360006 2025-09-27,07:48:55.000,270,11041174,-795,0,1758959334,13378.783484629988,426.0303136799994,54121.313994000004 2025-09-27,07:48:56.000,270,11041179,-795,0,1758959335,13378.770012009998,426.02326455,54121.25809704001 2025-09-27,07:48:57.000,270,11041171,-795,0,1758959336,13378.783484629988,426.0585102000041,54121.25809704001 2025-09-27,07:48:58.000,270,11041167,-795,0,1758959337,13378.850847729998,426.00211716000194,54121.40482656001 2025-09-27,07:48:59.000,270,11041174,-795,0,1758959338,13378.588131639997,426.00211716000194,54120.782972880006 2025-09-27,07:49:00.000,270,11041120,-795,0,1758959339,13378.736330459993,426.01621542000066,54121.286045520006 2025-09-27,07:49:01.000,270,11041152,-795,0,1758959340,13378.716121529993,426.05146107000473,54121.1742516 2025-09-27,07:49:02.000,270,11041162,-795,0,1758959341,13378.770012009998,425.98096977000387,54121.29303264 2025-09-27,07:49:03.000,270,11041191,-795,0,1758959342,13378.756539389993,426.03736280999874,54121.3489296 2025-09-27,07:49:04.000,270,11041178,-795,0,1758959343,13378.756539389993,426.0303136799994,54121.30700688001 2025-09-27,07:49:05.000,270,11041156,-795,0,1758959344,13378.776748319993,425.98096977000387,54121.29303264 2025-09-27,07:49:06.000,270,11041156,-795,0,1758959345,13378.722857839988,425.9950680300026,54121.22316144 2025-09-27,07:49:07.000,270,11041191,-795,0,1758959346,13378.722857839988,426.0091662900013,54121.313994000004 2025-09-27,07:49:08.000,270,11041179,-795,0,1758959347,13378.689176289998,426.0091662900013,54121.216174320005 2025-09-27,07:49:09.000,270,11041175,-795,0,1758959348,13378.689176289998,426.02326455,54121.13931600001 2025-09-27,07:49:10.000,270,11041137,-795,0,1758959349,13378.675703669993,425.9880189000032,54121.23713568001 2025-09-27,07:49:11.000,270,11041171,-795,0,1758959350,13378.695912599993,426.02326455,54121.35591672001 2025-09-27,07:49:12.000,270,11041163,-795,0,1758959351,13378.722857839988,426.0091662900013,54121.41181368 2025-09-27,07:49:13.000,270,11041183,-795,0,1758959352,13378.635285809993,426.00211716000194,54121.334955360006 2025-09-27,07:49:14.000,270,11041161,-795,0,1758959353,13378.594867949992,426.01621542000066,54121.216174320005 2025-09-27,07:49:15.000,270,11041182,-795,0,1758959354,13378.581395330002,426.0303136799994,54121.265084160004 2025-09-27,07:49:16.000,270,11041146,-795,0,1758959355,13378.561186400002,426.03736280999874,54121.16027736001 2025-09-27,07:49:17.000,270,11041167,-795,0,1758959356,13378.527504849997,426.02326455,54121.1043804 2025-09-27,07:49:18.000,270,11041192,-795,0,1758959357,13378.419723890001,426.0585102000041,54120.98559936 2025-09-27,07:49:19.000,270,11041152,-795,0,1758959358,13378.278261380001,426.07965759000217,54120.664191840006 2025-09-27,07:49:20.000,270,11041176,-795,0,1758959359,13378.500559610002,426.03736280999874,54121.146303120004 2025-09-27,07:49:21.000,270,11041207,-795,0,1758959360,13378.473614369992,426.06555933000345,54121.13931600001 2025-09-27,07:49:22.000,270,11041149,-795,0,1758959361,13378.500559610002,426.0444119399981,54121.15329024 2025-09-27,07:49:23.000,270,11041157,-795,0,1758959362,13378.352360789992,426.05146107000473,54120.83886984 2025-09-27,07:49:24.000,270,11041127,-795,0,1758959363,13378.318679240001,426.05146107000473,54120.94367664001 2025-09-27,07:49:25.000,270,11041193,-795,0,1758959364,13378.392778649992,426.1290014999977,54121.048483440005 2025-09-27,07:49:26.000,270,11041164,-795,0,1758959365,13378.345624479996,426.1078541099996,54121.02752208 2025-09-27,07:49:27.000,270,11041169,-795,0,1758959366,13378.318679240001,426.1290014999977,54120.88777968 2025-09-27,07:49:28.000,270,11041179,-795,0,1758959367,13378.365833409996,426.0937558500009,54120.978612240004 2025-09-27,07:49:29.000,270,11041165,-795,0,1758959368,13378.271525069991,426.11490323999897,54120.664191840006 2025-09-27,07:49:30.000,270,11041187,-795,0,1758959369,13378.365833409996,426.11490323999897,54120.91572816 2025-09-27,07:49:31.000,270,11041230,-795,0,1758959370,13378.352360789992,426.1290014999977,54121.00656072 2025-09-27,07:49:32.000,270,11041170,-795,0,1758959371,13378.379306030001,426.0937558500009,54121.00656072 2025-09-27,07:49:33.000,270,11041202,-795,0,1758959372,13378.386042339996,426.1219523699983,54120.999573600006 2025-09-27,07:49:34.000,270,11041144,-795,0,1758959373,13378.345624479996,426.10080498000025,54120.88777968 2025-09-27,07:49:35.000,270,11041158,-795,0,1758959374,13378.412987579992,426.06555933000345,54121.00656072 2025-09-27,07:49:36.000,270,11041154,-795,0,1758959375,13378.500559610002,426.0726084600028,54121.13232888 2025-09-27,07:49:37.000,270,11041194,-795,0,1758959376,13378.487086989997,426.05146107000473,54121.118354640006 2025-09-27,07:49:38.000,270,11041252,-795,0,1758959377,13378.480350680002,426.0303136799994,54121.06245768 2025-09-27,07:49:39.000,270,11041159,-795,0,1758959378,13378.359097100001,426.0585102000041,54120.77598576001 2025-09-27,07:49:40.000,270,11041176,-795,0,1758959379,13378.386042339996,426.0091662900013,54120.880792560005 2025-09-27,07:49:41.000,270,11041210,-795,0,1758959380,13378.372569719992,426.0444119399981,54120.85284408001 2025-09-27,07:49:42.000,270,11041169,-795,0,1758959381,13378.473614369992,425.98096977000387,54120.964638 2025-09-27,07:49:43.000,270,11041176,-795,0,1758959382,13378.439932820002,425.9950680300026,54121.07643192 2025-09-27,07:49:44.000,270,11041206,-795,0,1758959383,13378.426460199997,426.0091662900013,54120.93668952 2025-09-27,07:49:45.000,270,11041197,-795,0,1758959384,13378.412987579992,425.9950680300026,54120.91572816 2025-09-27,07:49:46.000,270,11041189,-795,0,1758959385,13378.345624479996,425.9598223799985,54120.76899864 2025-09-27,07:49:47.000,270,11041199,-795,0,1758959386,13378.372569719992,426.0585102000041,54120.94367664001 2025-09-27,07:49:48.000,270,11041176,-795,0,1758959387,13378.359097100001,426.00211716000194,54120.929702400004 2025-09-27,07:49:49.000,270,11041172,-795,0,1758959388,13378.278261380001,426.03736280999874,54120.74803728 2025-09-27,07:49:50.000,270,11041152,-795,0,1758959389,13378.271525069991,426.03736280999874,54120.79694712 2025-09-27,07:49:51.000,270,11041210,-795,0,1758959390,13378.264788759996,426.0585102000041,54120.94367664001 2025-09-27,07:49:52.000,270,11041150,-795,0,1758959391,13378.318679240001,426.02326455,54120.97162512001 2025-09-27,07:49:53.000,270,11041191,-795,0,1758959392,13378.183953039996,426.0444119399981,54120.81790848 2025-09-27,07:49:54.000,270,11041216,-795,0,1758959393,13378.278261380001,426.06555933000345,54120.87380544001 2025-09-27,07:49:55.000,270,11041118,-795,0,1758959394,13378.13006255999,426.05146107000473,54120.664191840006 2025-09-27,07:49:56.000,270,11041161,-795,0,1758959395,13378.11658994,426.06555933000345,54120.69214032 2025-09-27,07:49:57.000,270,11041138,-795,0,1758959396,13378.10985362999,426.05146107000473,54120.74803728 2025-09-27,07:49:58.000,270,11041147,-795,0,1758959397,13378.11658994,426.0303136799994,54120.713101680005 2025-09-27,07:49:59.000,270,11041107,-795,0,1758959398,13377.90776432999,426.08670672000153,54120.3357972 2025-09-27,07:50:00.000,270,11041179,-795,0,1758959399,13378.1570078,426.06555933000345,54120.762011520004 2025-09-27,07:50:01.000,270,11041179,-755,0,1758959400,13378.09638101,426.0726084600028,54120.782972880006 2025-09-27,07:50:02.000,270,11041186,-795,0,1758959401,13378.13006255999,426.07965759000217,54120.79694712 2025-09-27,07:50:03.000,270,11041179,-795,0,1758959402,13377.981863739995,426.11490323999897,54120.60130776 2025-09-27,07:50:04.000,270,11041184,-795,0,1758959403,13378.05596315,426.11490323999897,54120.69912744 2025-09-27,07:50:05.000,270,11041173,-795,0,1758959404,13378.082908389995,426.1360506300043,54120.74105016 2025-09-27,07:50:06.000,270,11041182,-795,0,1758959405,13378.103117319995,426.1290014999977,54120.67816608 2025-09-27,07:50:07.000,270,11041166,-795,0,1758959406,13377.961654809995,426.16424715000176,54120.58733352001 2025-09-27,07:50:08.000,270,11041202,-795,0,1758959407,13377.981863739995,426.15014889000304,54120.55938504 2025-09-27,07:50:09.000,270,11041190,-795,0,1758959408,13377.921236949995,426.1924436699992,54120.39868128001 2025-09-27,07:50:10.000,270,11041107,-795,0,1758959409,13377.961654809995,426.15014889000304,54120.48252672 2025-09-27,07:50:11.000,270,11041110,-795,0,1758959410,13377.961654809995,426.18539453999983,54120.594320640004 2025-09-27,07:50:12.000,270,11041175,-795,0,1758959411,13377.961654809995,426.1783454100005,54120.60829488001 2025-09-27,07:50:13.000,270,11041223,-795,0,1758959412,13377.93470957,426.1783454100005,54120.55239792 2025-09-27,07:50:14.000,270,11041203,-795,0,1758959413,13377.941445879995,426.241787580002,54120.496500960006 2025-09-27,07:50:15.000,270,11041160,-795,0,1758959414,13377.9549185,426.21359106000455,54120.5803464 2025-09-27,07:50:16.000,270,11041198,-795,0,1758959415,13378.002072669995,426.22768932000326,54120.643230480004 2025-09-27,07:50:17.000,270,11041188,-795,0,1758959416,13378.00880897999,426.22768932000326,54120.68515320001 2025-09-27,07:50:18.000,270,11041133,-795,0,1758959417,13378.002072669995,426.2065419299979,54120.615282000006 2025-09-27,07:50:20.000,270,11041179,-795,0,1758959419,13377.94818218999,426.1924436699992,54120.55239792 2025-09-27,07:50:21.000,270,11041158,-795,0,1758959420,13377.91450064,426.1712962800011,54120.46855248001 2025-09-27,07:50:22.000,270,11041192,-795,0,1758959421,13377.89429171,426.15014889000304,54120.46156536 2025-09-27,07:50:23.000,270,11041171,-795,0,1758959422,13377.99533636,426.1430997600037,54120.57335928 2025-09-27,07:50:24.000,270,11041178,-795,0,1758959423,13378.01554529,426.1290014999977,54120.447591120006 2025-09-27,07:50:25.000,270,11041138,-795,0,1758959424,13377.941445879995,426.19949279999855,54120.279900240006 2025-09-27,07:50:26.000,270,11041106,-795,0,1758959425,13377.96839111999,426.1712962800011,54120.426629760004 2025-09-27,07:50:27.000,270,11041182,-795,0,1758959426,13377.97512743,426.1783454100005,54120.44060400001 2025-09-27,07:50:28.000,270,11041172,-795,0,1758959427,13377.961654809995,426.1924436699992,54120.46855248001 2025-09-27,07:50:29.000,270,11041188,-795,0,1758959428,13377.93470957,426.19949279999855,54120.328810080005 2025-09-27,07:50:30.000,270,11041172,-795,0,1758959429,13377.89429171,426.1783454100005,54120.279900240006 2025-09-27,07:50:31.000,270,11041157,-795,0,1758959430,13377.90776432999,426.16424715000176,54120.4056684 2025-09-27,07:50:32.000,270,11041188,-795,0,1758959431,13378.002072669995,426.1924436699992,54120.545410800005 2025-09-27,07:50:33.000,270,11041212,-795,0,1758959432,13377.941445879995,426.21359106000455,54120.496500960006 2025-09-27,07:50:34.000,270,11041151,-795,0,1758959433,13377.94818218999,426.241787580002,54120.44060400001 2025-09-27,07:50:35.000,270,11041167,-795,0,1758959434,13377.85387385,426.24883671000134,54120.22400328 2025-09-27,07:50:36.000,270,11041146,-795,0,1758959435,13377.85387385,426.2347384500026,54120.24496464 2025-09-27,07:50:37.000,270,11041190,-795,0,1758959436,13377.85387385,426.26293497000006,54120.32182296001 2025-09-27,07:50:38.000,270,11041192,-795,0,1758959437,13377.820192299994,426.2911314900048,54120.34278432 2025-09-27,07:50:39.000,270,11041173,-795,0,1758959438,13377.732620269999,426.28408235999814,54120.265926 2025-09-27,07:50:40.000,270,11041190,-795,0,1758959439,13377.678729789994,426.2558858400007,54120.112209360006 2025-09-27,07:50:41.000,270,11041168,-795,0,1758959440,13377.773038129999,426.2347384500026,54120.24496464 2025-09-27,07:50:42.000,270,11041154,-795,0,1758959441,13377.820192299994,426.2699840999994,54120.3357972 2025-09-27,07:50:43.000,270,11041190,-795,0,1758959442,13377.76630181999,426.26293497000006,54120.31483584 2025-09-27,07:50:44.000,270,11041203,-795,0,1758959443,13377.799983369994,426.29818062000413,54120.328810080005 2025-09-27,07:50:45.000,270,11041194,-795,0,1758959444,13377.759565509994,426.29818062000413,54120.18906768 2025-09-27,07:50:46.000,270,11041163,-795,0,1758959445,13377.671993479998,426.3193280100022,54120.10522224001 2025-09-27,07:50:47.000,270,11041180,-795,0,1758959446,13377.80671967999,426.32637714000157,54120.35675856 2025-09-27,07:50:48.000,270,11041167,-795,0,1758959447,13377.773038129999,426.3334262700009,54120.3357972 2025-09-27,07:50:49.000,270,11041180,-795,0,1758959448,13377.739356579994,426.34752452999965,54120.265926 2025-09-27,07:50:50.000,270,11041143,-795,0,1758959449,13377.645048239989,426.3686719199977,54120.04932528 2025-09-27,07:50:51.000,270,11041136,-795,0,1758959450,13377.665257169989,426.37572105000436,54120.07727376 2025-09-27,07:50:52.000,270,11041156,-795,0,1758959451,13377.638311929994,426.4039175700018,54120.1261836 2025-09-27,07:50:53.000,270,11041119,-795,0,1758959452,13377.631575619998,426.4250649599999,54120.02836392 2025-09-27,07:50:54.000,270,11041147,-795,0,1758959453,13377.611366689998,426.4250649599999,54120.17509344 2025-09-27,07:50:55.000,270,11041173,-795,0,1758959454,13377.624839309989,426.481458000002,54120.140157840004 2025-09-27,07:50:56.000,270,11041215,-795,0,1758959455,13377.658520859994,426.47440887000266,54120.10522224001 2025-09-27,07:50:57.000,270,11041214,-795,0,1758959456,13377.611366689998,426.46031061000394,54120.03535104001 2025-09-27,07:50:58.000,270,11041157,-795,0,1758959457,13377.631575619998,426.5026053900001,54120.11919648 2025-09-27,07:50:59.000,270,11041159,-795,0,1758959458,13377.584421449988,426.50965451999946,54120.06329952001 2025-09-27,07:51:00.000,270,11041203,-795,0,1758959459,13377.510322039998,426.5237527799982,54119.98644120001 2025-09-27,07:51:01.000,270,11041202,-795,0,1758959460,13377.550739899998,426.53785104000417,54119.93054424 2025-09-27,07:51:02.000,270,11041185,-795,0,1758959461,13377.517058349993,426.53785104000417,54119.944518480006 2025-09-27,07:51:03.000,270,11041180,-755,0,1758959462,13377.604630379989,426.5167036499988,54120.07028664 2025-09-27,07:51:04.000,270,11041180,-795,0,1758959463,13377.624839309989,426.5519493000029,54120.091248000004 2025-09-27,07:51:05.000,270,11041190,-795,0,1758959464,13377.604630379989,426.5308019100048,54120.04932528 2025-09-27,07:51:06.000,270,11041118,-795,0,1758959465,13377.537267279993,426.53785104000417,54119.89560864001 2025-09-27,07:51:07.000,270,11041180,-795,0,1758959466,13377.618102999993,426.5519493000029,54119.993428320005 2025-09-27,07:51:08.000,270,11041143,-795,0,1758959467,13377.611366689998,426.54490017000353,54119.97945408 2025-09-27,07:51:09.000,270,11041185,-795,0,1758959468,13377.658520859994,426.53785104000417,54119.97945408 2025-09-27,07:51:10.000,270,11041184,-795,0,1758959469,13377.577685139993,426.57309669000097,54119.776827600006 2025-09-27,07:51:11.000,270,11041193,-795,0,1758959470,13377.618102999993,426.54490017000353,54119.84669880001 2025-09-27,07:51:12.000,270,11041173,-795,0,1758959471,13377.705675029989,426.5871949499997,54120.01438968001 2025-09-27,07:51:13.000,270,11041194,-795,0,1758959472,13377.698938719994,426.5519493000029,54120.02836392 2025-09-27,07:51:14.000,270,11041068,-795,0,1758959473,13377.692202409999,426.54490017000353,54119.93054424 2025-09-27,07:51:15.000,270,11041149,-795,0,1758959474,13377.584421449988,426.5308019100048,54119.755866240004 2025-09-27,07:51:16.000,270,11041164,-795,0,1758959475,13377.604630379989,426.5167036499988,54119.776827600006 2025-09-27,07:51:17.000,270,11041169,-795,0,1758959476,13377.645048239989,426.50965451999946,54119.874647280005 2025-09-27,07:51:18.000,270,11041198,-795,0,1758959477,13377.638311929994,426.5167036499988,54119.804776080004 2025-09-27,07:51:19.000,270,11041173,-755,0,1758959478,13377.611366689998,426.5237527799982,54119.8117632 2025-09-27,07:51:20.000,270,11041197,-795,0,1758959479,13377.611366689998,426.53785104000417,54119.706956400005 2025-09-27,07:51:21.000,270,11041177,-795,0,1758959480,13377.544003589988,426.53785104000417,54119.71394352 2025-09-27,07:51:22.000,270,11041140,-795,0,1758959481,13377.631575619998,426.53785104000417,54119.86067304 2025-09-27,07:51:23.000,270,11041191,-795,0,1758959482,13377.530530969998,426.5519493000029,54119.72093064 2025-09-27,07:51:24.000,270,11041198,-795,0,1758959483,13377.476640489993,426.54490017000353,54119.658046560005 2025-09-27,07:51:25.000,270,11041183,-795,0,1758959484,13377.442958940002,426.57309669000097,54119.66503368 2025-09-27,07:51:26.000,270,11041217,-795,0,1758959485,13377.348650599997,426.5026053900001,54119.41349736001 2025-09-27,07:51:27.000,270,11041187,-795,0,1758959486,13377.362123220002,426.5871949499997,54119.54625264 2025-09-27,07:51:28.000,270,11041214,-795,0,1758959487,13377.382332150002,426.55899843000225,54119.71394352 2025-09-27,07:51:29.000,270,11041192,-795,0,1758959488,13377.395804769993,426.59424407999904,54119.72791776001 2025-09-27,07:51:30.000,270,11041209,-795,0,1758959489,13377.314969049992,426.57309669000097,54119.46939432 2025-09-27,07:51:31.000,270,11041162,-795,0,1758959490,13377.288023809997,426.5871949499997,54119.52529128 2025-09-27,07:51:32.000,270,11041171,-795,0,1758959491,13377.308232739997,426.5871949499997,54119.52529128 2025-09-27,07:51:33.000,270,11041166,-795,0,1758959492,13377.227397019997,426.62244060000376,54119.45542008 2025-09-27,07:51:34.000,270,11041200,-795,0,1758959493,13377.281287500002,426.60834233999776,54119.567214 2025-09-27,07:51:35.000,270,11041160,-795,0,1758959494,13377.247605949997,426.6647353799999,54119.57420112 2025-09-27,07:51:36.000,270,11041209,-795,0,1758959495,13377.227397019997,426.62244060000376,54119.50432992 2025-09-27,07:51:37.000,270,11041198,-795,0,1758959496,13377.186979159997,426.64358799000183,54119.46939432 2025-09-27,07:51:38.000,270,11041175,-795,0,1758959497,13377.261078570002,426.6365388600025,54119.588175360004 2025-09-27,07:51:39.000,270,11041142,-795,0,1758959498,13377.207188089997,426.685882769998,54119.609136720006 2025-09-27,07:51:40.000,270,11041180,-795,0,1758959499,13377.126352369996,426.6647353799999,54119.37856176 2025-09-27,07:51:41.000,270,11041156,-795,0,1758959500,13377.146561299996,426.6929319000046,54119.41349736001 2025-09-27,07:51:42.000,270,11041149,-795,0,1758959501,13377.126352369996,426.72112842000206,54119.371574640005 2025-09-27,07:51:43.000,270,11041199,-795,0,1758959502,13377.173506539992,426.74227581000014,54119.53227840001 2025-09-27,07:51:44.000,270,11041203,-795,0,1758959503,13377.207188089997,426.6929319000046,54119.567214 2025-09-27,07:51:45.000,270,11041181,-795,0,1758959504,13377.180242850001,426.7281775500014,54119.46240720001 2025-09-27,07:51:46.000,270,11041204,-795,0,1758959505,13377.146561299996,426.70703016000334,54119.34362616001 2025-09-27,07:51:47.000,270,11041168,-795,0,1758959506,13377.160033920001,426.7140792900027,54119.3576004 2025-09-27,07:51:48.000,270,11041158,-795,0,1758959507,13377.207188089997,426.7352266800008,54119.37856176 2025-09-27,07:51:49.000,270,11041178,-795,0,1758959508,13377.092670819991,426.7140792900027,54119.203883760005 2025-09-27,07:51:50.000,270,11041179,-795,0,1758959509,13377.085934509996,426.7634231999982,54119.23183224 2025-09-27,07:51:51.000,270,11041150,-795,0,1758959510,13377.119616060001,426.7916197200029,54119.26676784001 2025-09-27,07:51:52.000,270,11041194,-795,0,1758959511,13377.213924399992,426.78457059000357,54119.46240720001 2025-09-27,07:51:53.000,270,11041145,-795,0,1758959512,13377.173506539992,426.80571798000165,54119.420484480004 2025-09-27,07:51:54.000,270,11041199,-795,0,1758959513,13377.220660710002,426.80571798000165,54119.40651024 2025-09-27,07:51:55.000,270,11041160,-795,0,1758959514,13377.139824990001,426.84096362999844,54119.252793600004 2025-09-27,07:51:56.000,270,11041173,-795,0,1758959515,13377.153297609992,426.8480127599978,54119.23881936 2025-09-27,07:51:57.000,270,11041176,-795,0,1758959516,13377.153297609992,426.8621110200038,54119.35061328 2025-09-27,07:51:58.000,270,11041206,-795,0,1758959517,13377.139824990001,426.85506189000444,54119.29471632001 2025-09-27,07:51:59.000,270,11041200,-795,0,1758959518,13377.092670819991,426.90440579999995,54119.23183224 2025-09-27,07:52:00.000,270,11041208,-795,0,1758959519,13377.072461889991,426.9467005800034,54119.09208984 2025-09-27,07:52:01.000,270,11041201,-795,0,1758959520,13377.106143439996,426.8973566700006,54119.154973920005 2025-09-27,07:52:02.000,270,11041191,-795,0,1758959521,13377.139824990001,426.91850405999867,54119.19689664001 2025-09-27,07:52:03.000,270,11041150,-795,0,1758959522,13377.079198200001,426.9960444899989,54119.106064080006 2025-09-27,07:52:04.000,270,11041198,-795,0,1758959523,13377.079198200001,426.93260232000466,54119.04318 2025-09-27,07:52:05.000,270,11041218,-795,0,1758959524,13376.95794462,426.9819462300002,54118.91042472001 2025-09-27,07:52:06.000,270,11041192,-795,0,1758959525,13376.944471999996,426.95374971000274,54118.9034376 2025-09-27,07:52:07.000,270,11041162,-795,0,1758959526,13377.005098789996,426.98899535999954,54119.1130512 2025-09-27,07:52:08.000,270,11041181,-795,0,1758959527,13376.95794462,426.9748971000008,54118.94536032 2025-09-27,07:52:09.000,270,11041171,-795,0,1758959528,13377.005098789996,426.9960444899989,54119.09208984 2025-09-27,07:52:10.000,270,11041103,-795,0,1758959529,13376.883845209995,427.01719188000425,54118.770682320006 2025-09-27,07:52:11.000,270,11041144,-795,0,1758959530,13376.91079044999,427.0101427500049,54118.882476239996 2025-09-27,07:52:12.000,270,11041143,-795,0,1758959531,13376.95120830999,427.0383392700023,54118.96632168 2025-09-27,07:52:13.000,270,11041224,-795,0,1758959532,13376.91752676,427.0383392700023,54119.01523152 2025-09-27,07:52:14.000,270,11041175,-635,0,1758959533,13376.924263069996,427.0242410100036,54119.050167119996 2025-09-27,07:52:15.000,270,11041224,-795,0,1758959534,13376.80974579999,427.05243753000104,54118.95234744 2025-09-27,07:52:16.000,270,11041158,-795,0,1758959535,13376.904054139995,427.0735849199991,54118.9733088 2025-09-27,07:52:17.000,270,11041169,-795,0,1758959536,13376.883845209995,427.1088305700032,54119.07112848 2025-09-27,07:52:18.000,270,11041163,-795,0,1758959537,13376.89731783,427.0806340499985,54119.01523152 2025-09-27,07:52:19.000,270,11041145,-795,0,1758959538,13376.80974579999,427.1088305700032,54118.95933456001 2025-09-27,07:52:20.000,270,11041177,-795,0,1758959539,13376.81648211,427.12997796000127,54118.8335664 2025-09-27,07:52:21.000,270,11041186,-795,0,1758959540,13376.85689997,427.16522360999807,54118.9733088 2025-09-27,07:52:22.000,270,11041230,-795,0,1758959541,13376.83669104,427.1863710000034,54118.88946336001 2025-09-27,07:52:23.000,270,11041171,-795,0,1758959542,13376.803009489995,427.2075183900015,54119.01523152 2025-09-27,07:52:24.000,270,11041184,-795,0,1758959543,13376.85016365999,427.2286657799996,54119.050167119996 2025-09-27,07:52:25.000,270,11041193,-795,0,1758959544,13376.75585532,427.2286657799996,54119.00824440001 2025-09-27,07:52:26.000,270,11041156,-795,0,1758959545,13376.742382699995,427.23571490999893,54118.84055352001 2025-09-27,07:52:27.000,270,11041147,-795,0,1758959546,13376.63460174,427.2568623000043,54118.84754064 2025-09-27,07:52:28.000,270,11041166,-795,0,1758959547,13376.762591629995,427.2427640399983,54118.89645048 2025-09-27,07:52:29.000,270,11041207,-795,0,1758959548,13376.701964839995,427.2568623000043,54118.88946336001 2025-09-27,07:52:30.000,270,11041168,-795,0,1758959549,13376.701964839995,427.26391143000365,54118.76369520001 2025-09-27,07:52:31.000,270,11041162,-795,0,1758959550,13376.742382699995,427.23571490999893,54118.79164368001 2025-09-27,07:52:32.000,270,11041184,-795,0,1758959551,13376.823218419995,427.2427640399983,54118.95933456001 2025-09-27,07:52:33.000,270,11041183,-795,0,1758959552,13376.79627318,427.2286657799996,54118.98029592001 2025-09-27,07:52:34.000,270,11041129,-795,0,1758959553,13376.803009489995,427.26391143000365,54118.9034376 2025-09-27,07:52:35.000,270,11041177,-795,0,1758959554,13376.742382699995,427.23571490999893,54118.700811120005 2025-09-27,07:52:36.000,270,11041178,-795,0,1758959555,13376.74911900999,427.2427640399983,54118.72177248001 2025-09-27,07:52:37.000,270,11041200,-795,0,1758959556,13376.78953686999,427.24981316999765,54118.78465656 2025-09-27,07:52:38.000,270,11041198,-795,0,1758959557,13376.77606425,427.2568623000043,54118.79164368001 2025-09-27,07:52:39.000,270,11041223,-795,0,1758959558,13376.74911900999,427.2427640399983,54118.76369520001 2025-09-27,07:52:40.000,270,11041199,-795,0,1758959559,13376.621129119994,427.2568623000043,54118.582030080004 2025-09-27,07:52:41.000,270,11041172,-795,0,1758959560,13376.72891007999,427.270960560003,54118.69382400001 2025-09-27,07:52:42.000,270,11041168,-795,0,1758959561,13376.75585532,427.27800969000236,54118.70779824 2025-09-27,07:52:43.000,270,11041161,-795,0,1758959562,13376.70870114999,427.27800969000236,54118.57504296001 2025-09-27,07:52:44.000,270,11041200,-795,0,1758959563,13376.74911900999,427.3203044699985,54118.62395280001 2025-09-27,07:52:45.000,270,11041193,-795,0,1758959564,13376.68849221999,427.3414518600039,54118.40036496 2025-09-27,07:52:46.000,270,11041187,-795,0,1758959565,13376.701964839995,427.31325533999916,54118.40735208001 2025-09-27,07:52:47.000,270,11041179,-795,0,1758959566,13376.73564639,427.3344027300045,54118.47023616 2025-09-27,07:52:48.000,270,11041168,-795,0,1758959567,13376.78953686999,427.3344027300045,54118.63093992 2025-09-27,07:52:49.000,270,11041199,-795,0,1758959568,13376.782800559995,427.4048940299981,54118.602991440006 2025-09-27,07:52:50.000,270,11041153,-795,0,1758959569,13376.681755909995,427.4189922900041,54118.33049376 2025-09-27,07:52:51.000,270,11041167,-795,0,1758959570,13376.70870114999,427.4189922900041,54118.44228768 2025-09-27,07:52:52.000,270,11041132,-795,0,1758959571,13376.742382699995,427.41194316000474,54118.519146 2025-09-27,07:52:53.000,270,11041220,-795,0,1758959572,13376.75585532,427.4189922900041,54118.50517176001 2025-09-27,07:52:54.000,270,11041177,-795,0,1758959573,13376.762591629995,427.42604142000346,54118.56106872 2025-09-27,07:52:55.000,270,11041168,-795,0,1758959574,13376.69522853,427.4894835899977,54118.414339200004 2025-09-27,07:52:56.000,270,11041161,-795,0,1758959575,13376.70870114999,427.46128707000025,54118.435300560006 2025-09-27,07:52:57.000,270,11041186,-795,0,1758959576,13376.74911900999,427.4683361999996,54118.61696568 2025-09-27,07:52:58.000,270,11041140,-795,0,1758959577,13376.77606425,427.4894835899977,54118.582030080004 2025-09-27,07:52:59.000,270,11041135,-795,0,1758959578,13376.74911900999,427.5317783700011,54118.52613312001 2025-09-27,07:53:00.000,270,11041175,-795,0,1758959579,13376.65481067,427.55997488999856,54118.40036496 2025-09-27,07:53:01.000,270,11041146,-795,0,1758959580,13376.63460174,427.57407315000455,54118.50517176001 2025-09-27,07:53:02.000,270,11041176,-795,0,1758959581,13376.621129119994,427.5811222800039,54118.435300560006 2025-09-27,07:53:03.000,270,11041153,-795,0,1758959582,13376.69522853,427.602269670002,54118.63093992 2025-09-27,07:53:04.000,270,11041166,-795,0,1758959583,13376.722173769995,427.60931880000135,54118.714785359996 2025-09-27,07:53:05.000,270,11041191,-795,0,1758959584,13376.64807435999,427.6304661899994,54118.61696568 2025-09-27,07:53:06.000,270,11041137,-795,0,1758959585,13376.573974949999,427.64456444999814,54118.46324904 2025-09-27,07:53:07.000,270,11041179,-795,0,1758959586,13376.573974949999,427.73620314000436,54118.56805584 2025-09-27,07:53:08.000,270,11041203,-795,0,1758959587,13376.594183879999,427.72210487999837,54118.533120240005 2025-09-27,07:53:09.000,270,11041196,-795,0,1758959588,13376.573974949999,427.75735053000244,54118.47722328001 2025-09-27,07:53:10.000,270,11041249,-795,0,1758959589,13376.486402919989,427.7432522700037,54118.33748088001 2025-09-27,07:53:11.000,270,11041161,-795,0,1758959590,13376.520084469994,427.79259617999924,54118.35844224001 2025-09-27,07:53:12.000,270,11041192,-795,0,1758959591,13376.60765649999,427.7503014000031,54118.55408160001 2025-09-27,07:53:13.000,270,11041156,-795,0,1758959592,13376.60765649999,427.7643996600018,54118.52613312001 2025-09-27,07:53:14.000,270,11041129,-795,0,1758959593,13376.58744756999,427.75735053000244,54118.49119752 2025-09-27,07:53:15.000,270,11041129,-795,0,1758959594,13376.54702970999,427.8137435700046,54118.26062256001 2025-09-27,07:53:16.000,270,11041145,-795,0,1758959595,13376.553766019999,427.7855470499999,54118.379403599996 2025-09-27,07:53:17.000,270,11041217,-795,0,1758959596,13376.56723863999,427.8137435700046,54118.379403599996 2025-09-27,07:53:18.000,270,11041205,-795,0,1758959597,13376.594183879999,427.7996453099986,54118.42831344001 2025-09-27,07:53:19.000,270,11041191,-795,0,1758959598,13376.56723863999,427.8630874800001,54118.344468 2025-09-27,07:53:20.000,270,11041220,-795,0,1758959599,13376.526820779989,427.85603835000074,54118.12786728 2025-09-27,07:53:21.000,270,11041168,-795,0,1758959600,13376.63460174,427.8630874800001,54118.35145512 2025-09-27,07:53:22.000,270,11041205,-795,0,1758959601,13376.64807435999,427.8489892200014,54118.547094479996 2025-09-27,07:53:23.000,270,11041216,-795,0,1758959602,13376.61439281,427.8489892200014,54118.47722328001 2025-09-27,07:53:24.000,270,11041228,-795,0,1758959603,13376.65481067,427.85603835000074,54118.484210400005 2025-09-27,07:53:25.000,270,11041187,-795,0,1758959604,13376.661546979994,427.9265296500016,54118.45626192001 2025-09-27,07:53:26.000,270,11041158,-795,0,1758959605,13376.62786542999,427.87013660999946,54118.414339200004 2025-09-27,07:53:27.000,270,11041188,-795,0,1758959606,13376.6750196,427.8489892200014,54118.42132632 2025-09-27,07:53:28.000,270,11041175,-755,0,1758959607,13376.56723863999,427.8489892200014,54118.148828640005 2025-09-27,07:53:29.000,270,11041212,-795,0,1758959608,13376.78953686999,427.87013660999946,54118.50517176001 2025-09-27,07:53:30.000,270,11041221,-795,0,1758959609,13376.69522853,427.82079270000395,54118.23267408 2025-09-27,07:53:31.000,270,11041188,-795,0,1758959610,13376.701964839995,427.8912840000048,54118.35844224001 2025-09-27,07:53:32.000,270,11041212,-795,0,1758959611,13376.69522853,427.83489096000267,54118.46324904 2025-09-27,07:53:33.000,270,11041185,-795,0,1758959612,13376.71543746,427.8842348699982,54118.49119752 2025-09-27,07:53:34.000,270,11041193,-795,0,1758959613,13376.742382699995,427.87013660999946,54118.484210400005 2025-09-27,07:53:35.000,270,11041197,-795,0,1758959614,13376.762591629995,427.87013660999946,54118.45626192001 2025-09-27,07:53:36.000,270,11041214,-795,0,1758959615,13376.762591629995,427.8983331300042,54118.414339200004 2025-09-27,07:53:37.000,270,11041190,-795,0,1758959616,13376.823218419995,427.8983331300042,54118.52613312001 2025-09-27,07:53:38.000,270,11041208,-795,0,1758959617,13376.823218419995,427.8912840000048,54118.52613312001 2025-09-27,07:53:39.000,270,11041138,-795,0,1758959618,13376.742382699995,427.90538226000353,54118.45626192001 2025-09-27,07:53:40.000,270,11041218,-795,0,1758959619,13376.681755909995,427.95472616999905,54118.28857104001 2025-09-27,07:53:41.000,270,11041198,-795,0,1758959620,13376.69522853,427.9758735600044,54118.26062256001 2025-09-27,07:53:42.000,270,11041173,-795,0,1758959621,13376.701964839995,427.9758735600044,54118.29555816 2025-09-27,07:53:43.000,270,11041189,-715,0,1758959622,13376.722173769995,428.00407008000184,54118.44228768 2025-09-27,07:53:44.000,270,11041178,-795,0,1758959623,13376.76932793999,428.01816834000056,54118.519146 2025-09-27,07:53:45.000,270,11041210,-795,0,1758959624,13376.722173769995,428.060463120004,54118.40735208001 2025-09-27,07:53:46.000,270,11041178,-795,0,1758959625,13376.65481067,428.05341399000463,54118.33748088001 2025-09-27,07:53:47.000,270,11041208,-795,0,1758959626,13376.701964839995,428.0745613800027,54118.40036496 2025-09-27,07:53:48.000,270,11041171,-795,0,1758959627,13376.71543746,428.0886596400014,54118.35844224001 2025-09-27,07:53:49.000,270,11041192,-795,0,1758959628,13376.69522853,428.1098070299995,54118.35145512 2025-09-27,07:53:50.000,270,11041221,-795,0,1758959629,13376.661546979994,428.13095442000485,54118.246648320004 2025-09-27,07:53:51.000,270,11041169,-795,0,1758959630,13376.66828328999,428.18029833000037,54118.316519520005 2025-09-27,07:53:52.000,270,11041178,-795,0,1758959631,13376.722173769995,428.1591509400023,54118.47023616 2025-09-27,07:53:53.000,270,11041173,-795,0,1758959632,13376.661546979994,428.20144571999845,54118.35145512 2025-09-27,07:53:54.000,270,11041236,-795,0,1758959633,13376.75585532,428.1873474599997,54118.44228768 2025-09-27,07:53:55.000,270,11041191,-795,0,1758959634,13376.66828328999,428.1873474599997,54118.2745968 2025-09-27,07:53:56.000,270,11041200,-795,0,1758959635,13376.68849221999,428.21554398000444,54118.316519520005 2025-09-27,07:53:57.000,270,11041161,-795,0,1758959636,13376.701964839995,428.2225931100038,54118.414339200004 2025-09-27,07:53:58.000,270,11041206,-795,0,1758959637,13376.661546979994,428.21554398000444,54118.33049376 2025-09-27,07:53:59.000,270,11041191,-795,0,1758959638,13376.65481067,428.28603527999803,54118.316519520005 2025-09-27,07:54:00.000,270,11041180,-795,0,1758959639,13376.69522853,428.22964224000316,54118.197738480005 2025-09-27,07:54:01.000,270,11041177,-795,0,1758959640,13376.71543746,428.2084948499978,54118.33748088001 2025-09-27,07:54:02.000,270,11041222,-795,0,1758959641,13376.76932793999,428.2366913700025,54118.40036496 2025-09-27,07:54:03.000,270,11041199,-795,0,1758959642,13376.742382699995,428.2437405000019,54118.33748088001 2025-09-27,07:54:04.000,270,11041201,-795,0,1758959643,13376.76932793999,428.21554398000444,54118.30254528 2025-09-27,07:54:05.000,270,11041189,-795,0,1758959644,13376.73564639,428.2437405000019,54118.26062256001 2025-09-27,07:54:06.000,270,11041177,-795,0,1758959645,13376.722173769995,428.2578387600006,54118.28158392 2025-09-27,07:54:07.000,270,11041179,-795,0,1758959646,13376.76932793999,428.2719370199993,54118.435300560006 2025-09-27,07:54:08.000,270,11041163,-795,0,1758959647,13376.87037258999,428.29308441000467,54118.49818464 2025-09-27,07:54:09.000,270,11041216,-795,0,1758959648,13376.78953686999,428.3071826700034,54118.44228768 2025-09-27,07:54:10.000,270,11041131,-795,0,1758959649,13376.68849221999,428.31423180000274,54118.16979000001 2025-09-27,07:54:11.000,270,11041159,-795,0,1758959650,13376.76932793999,428.3565265799989,54118.35844224001 2025-09-27,07:54:12.000,270,11041223,-795,0,1758959651,13376.803009489995,428.3071826700034,54118.29555816 2025-09-27,07:54:13.000,270,11041207,-795,0,1758959652,13376.823218419995,428.32833006000146,54118.40036496 2025-09-27,07:54:14.000,270,11041208,-795,0,1758959653,13376.85689997,428.3706248400049,54118.379403599996 2025-09-27,07:54:15.000,270,11041191,-795,0,1758959654,13376.803009489995,428.39882136000233,54118.35145512 2025-09-27,07:54:16.000,270,11041252,-795,0,1758959655,13376.83669104,428.37767397000425,54118.365429360005 2025-09-27,07:54:17.000,270,11041201,-795,0,1758959656,13376.85689997,428.39882136000233,54118.47722328001 2025-09-27,07:54:18.000,270,11041203,-795,0,1758959657,13376.8771089,428.41291962000105,54118.42132632 2025-09-27,07:54:19.000,270,11041205,-795,0,1758959658,13376.78953686999,428.39882136000233,54118.33748088001 2025-09-27,07:54:20.000,270,11041192,-795,0,1758959659,13376.78953686999,428.39177223000297,54118.18376424 2025-09-27,07:54:21.000,270,11041190,-795,0,1758959660,13376.79627318,428.4340670099991,54118.25363544 2025-09-27,07:54:22.000,270,11041204,-795,0,1758959661,13376.77606425,428.41291962000105,54118.246648320004 2025-09-27,07:54:23.000,270,11041166,-795,0,1758959662,13376.81648211,428.4199687500004,54118.40036496 2025-09-27,07:54:24.000,270,11041193,-795,0,1758959663,13376.843427349995,428.42701787999977,54118.414339200004 2025-09-27,07:54:25.000,270,11041172,-795,0,1758959664,13376.76932793999,428.4340670099991,54118.33049376 2025-09-27,07:54:26.000,270,11041182,-795,0,1758959665,13376.79627318,428.4552144000045,54118.25363544 2025-09-27,07:54:27.000,270,11041145,-795,0,1758959666,13376.843427349995,428.4411161399985,54118.40735208001 2025-09-27,07:54:28.000,270,11041187,-795,0,1758959667,13376.83669104,428.4693126600032,54118.35145512 2025-09-27,07:54:29.000,270,11041197,-795,0,1758959668,13376.701964839995,428.4411161399985,54118.22568696 2025-09-27,07:54:30.000,270,11041232,-795,0,1758959669,13376.742382699995,428.46226353000384,54118.21869984001 2025-09-27,07:54:31.000,270,11041160,-795,0,1758959670,13376.762591629995,428.4904600500013,54118.246648320004 2025-09-27,07:54:32.000,270,11041153,-795,0,1758959671,13376.843427349995,428.4340670099991,54118.414339200004 2025-09-27,07:54:33.000,270,11041209,-795,0,1758959672,13376.83669104,428.41291962000105,54118.379403599996 2025-09-27,07:54:34.000,270,11041125,-795,0,1758959673,13376.8771089,428.4411161399985,54118.35145512 2025-09-27,07:54:35.000,270,11041182,-795,0,1758959674,13376.74911900999,428.47636179000256,54118.18376424 2025-09-27,07:54:36.000,270,11041188,-795,0,1758959675,13376.74911900999,428.51160743999935,54118.15581576 2025-09-27,07:54:37.000,270,11041227,-795,0,1758959676,13376.73564639,428.5186565699987,54118.16979000001 2025-09-27,07:54:38.000,270,11041195,-795,0,1758959677,13376.701964839995,428.5327548300047,54118.16979000001 2025-09-27,07:54:39.000,270,11041221,-795,0,1758959678,13376.762591629995,428.51160743999935,54118.30953240001 2025-09-27,07:54:40.000,270,11041172,-795,0,1758959679,13376.722173769995,428.5186565699987,54118.099918800006 2025-09-27,07:54:41.000,270,11041199,-795,0,1758959680,13376.74911900999,428.5539022200028,54118.2745968 2025-09-27,07:54:42.000,270,11041156,-795,0,1758959681,13376.782800559995,428.57504961000086,54118.33748088001 2025-09-27,07:54:43.000,270,11041133,-795,0,1758959682,13376.69522853,428.59619699999894,54118.11389304 2025-09-27,07:54:44.000,270,11041220,-795,0,1758959683,13376.742382699995,428.5891478699996,54118.2745968 2025-09-27,07:54:45.000,270,11041169,-795,0,1758959684,13376.73564639,428.53980396000406,54118.211712719996 2025-09-27,07:54:46.000,270,11041183,-795,0,1758959685,13376.74911900999,428.56095135000214,54118.246648320004 2025-09-27,07:54:47.000,270,11041208,-795,0,1758959686,13376.71543746,428.57504961000086,54118.19075136001 2025-09-27,07:54:48.000,270,11041161,-795,0,1758959687,13376.72891007999,428.5891478699996,54118.14184152001 2025-09-27,07:54:49.000,270,11041188,-795,0,1758959688,13376.74911900999,428.57504961000086,54118.15581576 2025-09-27,07:54:50.000,270,11041154,-795,0,1758959689,13376.681755909995,428.5820987400002,54117.92524080001 2025-09-27,07:54:51.000,270,11041168,-795,0,1758959690,13376.621129119994,428.61029525999766,54118.01607336 2025-09-27,07:54:52.000,270,11041149,-795,0,1758959691,13376.69522853,428.59619699999894,54118.078957440004 2025-09-27,07:54:53.000,270,11041175,-795,0,1758959692,13376.70870114999,428.56095135000214,54118.078957440004 2025-09-27,07:54:54.000,270,11041198,-795,0,1758959693,13376.722173769995,428.5820987400002,54118.12786728 2025-09-27,07:54:55.000,270,11041163,-795,0,1758959694,13376.661546979994,428.62439352000365,54117.97415064001 2025-09-27,07:54:56.000,270,11041182,-795,0,1758959695,13376.70870114999,428.57504961000086,54118.030047600005 2025-09-27,07:54:57.000,270,11041177,-795,0,1758959696,13376.701964839995,428.5891478699996,54118.19075136001 2025-09-27,07:54:58.000,270,11041200,-795,0,1758959697,13376.722173769995,428.5680004800015,54118.16979000001 2025-09-27,07:54:59.000,270,11041181,-795,0,1758959698,13376.6750196,428.5680004800015,54118.078957440004 2025-09-27,07:55:00.000,270,11041203,-795,0,1758959699,13376.58744756999,428.62439352000365,54117.97415064001 2025-09-27,07:55:01.000,270,11041221,-795,0,1758959700,13376.641338049994,428.59619699999894,54117.98812488 2025-09-27,07:55:02.000,270,11041176,-795,0,1758959701,13376.61439281,428.5820987400002,54117.93921504 2025-09-27,07:55:03.000,270,11041185,-795,0,1758959702,13376.65481067,428.5891478699996,54118.09293168001 2025-09-27,07:55:04.000,270,11041229,-795,0,1758959703,13376.63460174,428.5891478699996,54118.01607336 2025-09-27,07:55:05.000,270,11041180,-635,0,1758959704,13376.64807435999,428.6032461299983,54118.099918800006 2025-09-27,07:55:06.000,270,11041147,-795,0,1758959705,13376.64807435999,428.59619699999894,54118.078957440004 2025-09-27,07:55:07.000,270,11041194,-795,0,1758959706,13376.553766019999,428.59619699999894,54118.00908624 2025-09-27,07:55:08.000,270,11041176,-795,0,1758959707,13376.533557089999,428.631442650003,54117.91825368 2025-09-27,07:55:09.000,270,11041218,-795,0,1758959708,13376.526820779989,428.65963917000045,54118.00209912001 2025-09-27,07:55:10.000,270,11041179,-795,0,1758959709,13376.553766019999,428.61029525999766,54117.911266560004 2025-09-27,07:55:11.000,270,11041171,-795,0,1758959710,13376.560502329994,428.6666882999998,54118.044021839996 2025-09-27,07:55:12.000,270,11041164,-795,0,1758959711,13376.63460174,428.65963917000045,54118.16280288 2025-09-27,07:55:13.000,270,11041207,-795,0,1758959712,13376.661546979994,428.7019339500039,54118.148828640005 2025-09-27,07:55:14.000,270,11041247,-755,0,1758959713,13376.594183879999,428.70898308000324,54118.10690592 2025-09-27,07:55:15.000,270,11041125,-795,0,1758959714,13376.553766019999,428.70898308000324,54117.91825368 2025-09-27,07:55:16.000,270,11041178,-795,0,1758959715,13376.54702970999,428.7019339500039,54117.9601764 2025-09-27,07:55:17.000,270,11041193,-795,0,1758959716,13376.560502329994,428.7019339500039,54118.030047600005 2025-09-27,07:55:18.000,270,11041218,-675,0,1758959717,13376.526820779989,428.7019339500039,54118.030047600005 2025-09-27,07:55:19.000,270,11041190,-795,0,1758959718,13376.526820779989,428.7301304700013,54117.9601764 2025-09-27,07:55:20.000,270,11041209,-795,0,1758959719,13376.466193989989,428.7160322100026,54117.77152416 2025-09-27,07:55:21.000,270,11041206,-795,0,1758959720,13376.526820779989,428.7019339500039,54117.95318928001 2025-09-27,07:55:22.000,270,11041210,-795,0,1758959721,13376.553766019999,428.7301304700013,54118.02306048001 2025-09-27,07:55:23.000,270,11041143,-795,0,1758959722,13376.520084469994,428.74422873000003,54118.02306048001 2025-09-27,07:55:24.000,270,11041238,-795,0,1758959723,13376.533557089999,428.7371796000007,54117.95318928001 2025-09-27,07:55:25.000,270,11041198,-795,0,1758959724,13376.479666609994,428.7371796000007,54117.84139536 2025-09-27,07:55:26.000,270,11041187,-795,0,1758959725,13376.472930299999,428.7019339500039,54117.743575680004 2025-09-27,07:55:27.000,270,11041211,-795,0,1758959726,13376.513348159999,428.7371796000007,54117.9601764 2025-09-27,07:55:28.000,270,11041191,-755,0,1758959727,13376.520084469994,428.7160322100026,54117.911266560004 2025-09-27,07:55:29.000,270,11041161,-795,0,1758959728,13376.513348159999,428.6878356899979,54117.876330959996 2025-09-27,07:55:30.000,270,11041194,-795,0,1758959729,13376.331467789998,428.7371796000007,54117.429155280006 2025-09-27,07:55:31.000,270,11041163,-795,0,1758959730,13376.439248749994,428.7371796000007,54117.6806916 2025-09-27,07:55:32.000,270,11041198,-795,0,1758959731,13376.419039819993,428.7019339500039,54117.63178176 2025-09-27,07:55:33.000,270,11041192,-795,0,1758959732,13376.466193989989,428.75832698999875,54117.63876888001 2025-09-27,07:55:34.000,270,11041164,-795,0,1758959733,13376.499875539994,428.7301304700013,54117.764537040006 2025-09-27,07:55:35.000,270,11041191,-795,0,1758959734,13376.506611849989,428.74422873000003,54117.743575680004 2025-09-27,07:55:36.000,270,11041250,-795,0,1758959735,13376.479666609994,428.7301304700013,54117.72960144 2025-09-27,07:55:37.000,270,11041202,-795,0,1758959736,13376.432512439998,428.72308134000195,54117.694665840005 2025-09-27,07:55:38.000,270,11041165,-795,0,1758959737,13376.526820779989,428.72308134000195,54117.820434 2025-09-27,07:55:39.000,270,11041121,-795,0,1758959738,13376.506611849989,428.75832698999875,54117.71562720001 2025-09-27,07:55:40.000,270,11041200,-795,0,1758959739,13376.439248749994,428.77242525000474,54117.61780752001 2025-09-27,07:55:41.000,270,11041187,-795,0,1758959740,13376.459457679994,428.80767090000154,54117.645756000005 2025-09-27,07:55:42.000,270,11041181,-795,0,1758959741,13376.472930299999,428.7794743800041,54117.596846160006 2025-09-27,07:55:43.000,270,11041190,-795,0,1758959742,13376.533557089999,428.82176916000026,54117.68767872001 2025-09-27,07:55:44.000,270,11041170,-795,0,1758959743,13376.573974949999,428.78652351000346,54117.7505628 2025-09-27,07:55:45.000,270,11041200,-795,0,1758959744,13376.553766019999,428.82176916000026,54117.72960144 2025-09-27,07:55:46.000,270,11041227,-795,0,1758959745,13376.54702970999,428.8288182899996,54117.63876888001 2025-09-27,07:55:47.000,270,11041132,-795,0,1758959746,13376.580711259994,428.87111307000305,54117.78549840001 2025-09-27,07:55:48.000,270,11041164,-795,0,1758959747,13376.65481067,428.8147200300009,54117.80645976001 2025-09-27,07:55:49.000,270,11041216,-795,0,1758959748,13376.64807435999,428.8499656799977,54117.83440824001 2025-09-27,07:55:50.000,270,11041206,-795,0,1758959749,13376.573974949999,428.835867419999,54117.63876888001 2025-09-27,07:55:51.000,270,11041209,-795,0,1758959750,13376.600920189994,428.8781622000024,54117.67370448 2025-09-27,07:55:52.000,270,11041188,-795,0,1758959751,13376.64807435999,428.8288182899996,54117.88331808001 2025-09-27,07:55:53.000,270,11041209,-795,0,1758959752,13376.65481067,428.8499656799977,54117.88331808001 2025-09-27,07:55:54.000,270,11041194,-795,0,1758959753,13376.68849221999,428.8499656799977,54117.862356720005 2025-09-27,07:55:55.000,270,11041168,-795,0,1758959754,13376.64807435999,428.835867419999,54117.80645976001 2025-09-27,07:55:56.000,270,11041168,-795,0,1758959755,13376.56723863999,428.8781622000024,54117.65274312 2025-09-27,07:55:57.000,270,11041156,-795,0,1758959756,13376.58744756999,428.88521133000177,54117.70165296 2025-09-27,07:55:58.000,270,11041178,-795,0,1758959757,13376.533557089999,428.8781622000024,54117.56191056 2025-09-27,07:55:59.000,270,11041217,-795,0,1758959758,13376.641338049994,428.8993095900005,54117.876330959996 2025-09-27,07:56:00.000,270,11041218,-795,0,1758959759,13376.600920189994,428.88521133000177,54117.645756000005 2025-09-27,07:56:01.000,270,11041208,-795,0,1758959760,13376.641338049994,428.92045697999856,54117.813446880005 2025-09-27,07:56:02.000,270,11041159,-795,0,1758959761,13376.661546979994,428.9134078499992,54117.91825368 2025-09-27,07:56:03.000,270,11041160,-795,0,1758959762,13376.594183879999,428.8993095900005,54117.764537040006 2025-09-27,07:56:04.000,270,11041187,-795,0,1758959763,13376.6750196,428.8922604600011,54117.820434 2025-09-27,07:56:05.000,270,11041213,-795,0,1758959764,13376.66828328999,428.9134078499992,54117.83440824001 2025-09-27,07:56:06.000,270,11041228,-795,0,1758959765,13376.65481067,428.90635871999984,54117.77851128 2025-09-27,07:56:07.000,270,11041198,-795,0,1758959766,13376.60765649999,428.9275061099979,54117.79947264 2025-09-27,07:56:08.000,270,11041215,-795,0,1758959767,13376.65481067,428.8922604600011,54117.86934384 2025-09-27,07:56:09.000,270,11041205,-795,0,1758959768,13376.65481067,428.8993095900005,54117.9601764 2025-09-27,07:56:11.000,270,11041212,-795,0,1758959770,13376.621129119994,428.93455524000456,54117.911266560004 2025-09-27,07:56:12.000,270,11041188,-755,0,1758959771,13376.64807435999,428.93455524000456,54117.78549840001 2025-09-27,07:56:13.000,270,11041213,-795,0,1758959772,13376.61439281,428.93455524000456,54117.7505628 2025-09-27,07:56:14.000,270,11041160,-795,0,1758959773,13376.701964839995,428.962751760002,54117.86934384 2025-09-27,07:56:15.000,270,11041188,-795,0,1758959774,13376.69522853,428.962751760002,54117.84838248 2025-09-27,07:56:16.000,270,11041205,-795,0,1758959775,13376.68849221999,428.95570263000263,54117.80645976001 2025-09-27,07:56:17.000,270,11041172,-795,0,1758959776,13376.68849221999,428.98389915000007,54117.77851128 2025-09-27,07:56:18.000,270,11041189,-795,0,1758959777,13376.70870114999,428.9979974099988,54117.86934384 2025-09-27,07:56:19.000,270,11041168,-795,0,1758959778,13376.63460174,428.9979974099988,54117.79248552 2025-09-27,07:56:20.000,270,11041203,-795,0,1758959779,13376.661546979994,428.98389915000007,54117.79248552 2025-09-27,07:56:21.000,270,11041188,-795,0,1758959780,13376.58744756999,429.0120956700048,54117.65973024 2025-09-27,07:56:22.000,270,11041205,-755,0,1758959781,13376.61439281,429.00504653999815,54117.71562720001 2025-09-27,07:56:23.000,270,11041200,-795,0,1758959782,13376.661546979994,429.075537839999,54117.84139536 2025-09-27,07:56:24.000,270,11041195,-795,0,1758959783,13376.74911900999,429.0614395800003,54117.911266560004 2025-09-27,07:56:25.000,270,11041180,-795,0,1758959784,13376.661546979994,429.1107834900031,54117.85536960001 2025-09-27,07:56:26.000,270,11041170,-795,0,1758959785,13376.64807435999,429.0825869699984,54117.73658856001 2025-09-27,07:56:27.000,270,11041197,-795,0,1758959786,13376.64807435999,429.075537839999,54117.764537040006 2025-09-27,07:56:28.000,270,11041175,-795,0,1758959787,13376.68849221999,429.0825869699984,54117.820434 2025-09-27,07:56:29.000,270,11041179,-795,0,1758959788,13376.62786542999,429.0825869699984,54117.72261432 2025-09-27,07:56:30.000,270,11041199,-795,0,1758959789,13376.621129119994,429.1107834900031,54117.65973024 2025-09-27,07:56:31.000,270,11041172,-795,0,1758959790,13376.486402919989,429.08963609999773,54117.478065120005 2025-09-27,07:56:32.000,270,11041166,-795,0,1758959791,13376.573974949999,429.13193088000116,54117.65973024 2025-09-27,07:56:33.000,270,11041183,-795,0,1758959792,13376.71543746,429.11783262000245,54117.89729232 2025-09-27,07:56:34.000,270,11041184,-795,0,1758959793,13376.742382699995,429.13193088000116,54117.876330959996 2025-09-27,07:56:35.000,270,11041143,-795,0,1758959794,13376.70870114999,429.1389800100005,54117.813446880005 2025-09-27,07:56:36.000,270,11041188,-795,0,1758959795,13376.6750196,429.1248817500018,54117.66671736001 2025-09-27,07:56:37.000,270,11041197,-795,0,1758959796,13376.65481067,429.1460291399999,54117.68767872001 2025-09-27,07:56:38.000,270,11041178,-795,0,1758959797,13376.681755909995,429.16717652999796,54117.83440824001 2025-09-27,07:56:39.000,270,11041184,-795,0,1758959798,13376.681755909995,429.1742256600046,54117.90427944001 2025-09-27,07:56:40.000,270,11041242,-795,0,1758959799,13376.65481067,429.18127479000395,54117.84139536 2025-09-27,07:56:41.000,270,11041210,-795,0,1758959800,13376.58744756999,429.20242218000203,54117.65973024 2025-09-27,07:56:42.000,270,11041187,-795,0,1758959801,13376.641338049994,429.1953730500027,54117.77152416 2025-09-27,07:56:43.000,270,11041168,-795,0,1758959802,13376.70870114999,429.1742256600046,54117.84139536 2025-09-27,07:56:44.000,270,11041184,-795,0,1758959803,13376.69522853,429.2376678299988,54117.85536960001 2025-09-27,07:56:45.000,270,11041222,-795,0,1758959804,13376.69522853,429.2235695700001,54117.84838248 2025-09-27,07:56:46.000,270,11041168,-795,0,1758959805,13376.573974949999,429.2517660900048,54117.73658856001 2025-09-27,07:56:47.000,270,11041162,-795,0,1758959806,13376.61439281,429.2517660900048,54117.7505628 2025-09-27,07:56:48.000,270,11041223,-795,0,1758959807,13376.681755909995,429.26586435000354,54117.91825368 2025-09-27,07:56:49.000,270,11041176,-795,0,1758959808,13376.69522853,429.2588152200042,54117.94620216 2025-09-27,07:56:50.000,270,11041181,-795,0,1758959809,13376.701964839995,429.2870117400016,54117.89729232 2025-09-27,07:56:51.000,270,11041202,-795,0,1758959810,13376.62786542999,429.2729134800029,54117.65274312 2025-09-27,07:56:52.000,270,11041208,-795,0,1758959811,13376.6750196,429.31520825999905,54117.80645976001 2025-09-27,07:56:53.000,270,11041168,-795,0,1758959812,13376.621129119994,429.30111000000034,54117.83440824001 2025-09-27,07:56:54.000,270,11041202,-795,0,1758959813,13376.681755909995,429.3081591299997,54117.91825368 2025-09-27,07:56:55.000,270,11041173,-795,0,1758959814,13376.74911900999,429.294060870001,54117.932227920006 2025-09-27,07:56:56.000,270,11041185,-795,0,1758959815,13376.71543746,429.3222573899984,54117.84139536 2025-09-27,07:56:57.000,270,11041202,-795,0,1758959816,13376.72891007999,429.3081591299997,54117.91825368 2025-09-27,07:56:58.000,270,11041133,-795,0,1758959817,13376.762591629995,429.2870117400016,54117.84838248 2025-09-27,07:56:59.000,270,11041164,-795,0,1758959818,13376.82995472999,429.3081591299997,54117.9601764 2025-09-27,07:57:00.000,270,11041196,-795,0,1758959819,13376.79627318,429.294060870001,54117.95318928001 2025-09-27,07:57:01.000,270,11041216,-795,0,1758959820,13376.77606425,429.3293065199978,54117.77152416 2025-09-27,07:57:02.000,270,11041166,-795,0,1758959821,13376.823218419995,429.3504539100031,54117.82742112 2025-09-27,07:57:03.000,270,11041193,-795,0,1758959822,13376.87037258999,429.3856995599999,54118.00209912001 2025-09-27,07:57:04.000,270,11041175,-795,0,1758959823,13376.904054139995,429.3575030400025,54118.044021839996 2025-09-27,07:57:05.000,270,11041198,-795,0,1758959824,13376.93773569,429.3716013000012,54117.97415064001 2025-09-27,07:57:06.000,270,11041132,-795,0,1758959825,13376.89058151999,429.3575030400025,54117.83440824001 2025-09-27,07:57:07.000,270,11041115,-795,0,1758959826,13376.89731783,429.406846949998,54117.91825368 2025-09-27,07:57:08.000,270,11041196,-795,0,1758959827,13376.89058151999,429.37865043000056,54117.98812488 2025-09-27,07:57:09.000,270,11041154,-795,0,1758959828,13376.904054139995,429.44914173000143,54117.86934384 2025-09-27,07:57:10.000,270,11041209,-795,0,1758959829,13376.843427349995,429.41389608000463,54117.82742112 2025-09-27,07:57:11.000,270,11041186,-795,0,1758959830,13376.73564639,429.420945210004,54117.70165296 2025-09-27,07:57:12.000,270,11041170,-795,0,1758959831,13376.8771089,429.4561908600008,54117.92524080001 2025-09-27,07:57:13.000,270,11041222,-795,0,1758959832,13376.8771089,429.4561908600008,54117.90427944001 2025-09-27,07:57:14.000,270,11041095,-795,0,1758959833,13376.87037258999,429.46323999000015,54117.995112 2025-09-27,07:57:15.000,270,11041160,-795,0,1758959834,13376.87037258999,429.4843873799982,54117.91825368 2025-09-27,07:57:16.000,270,11041207,-795,0,1758959835,13376.82995472999,429.420945210004,54117.82742112 2025-09-27,07:57:17.000,270,11041111,-795,0,1758959836,13376.85689997,429.47733824999887,54117.77851128 2025-09-27,07:57:18.000,270,11041226,-795,0,1758959837,13376.85689997,429.44914173000143,54117.90427944001 2025-09-27,07:57:19.000,270,11041214,-795,0,1758959838,13376.85689997,429.5548786799991,54117.89729232 2025-09-27,07:57:20.000,270,11041186,-795,0,1758959839,13376.82995472999,429.5196330300023,54117.84838248 2025-09-27,07:57:21.000,270,11041145,-795,0,1758959840,13376.77606425,429.5055347700036,54117.75754992001 2025-09-27,07:57:22.000,270,11041135,-795,0,1758959841,13376.80974579999,429.46323999000015,54117.79947264 2025-09-27,07:57:23.000,270,11041147,-795,0,1758959842,13376.863636279995,429.54782954999973,54117.91825368 2025-09-27,07:57:24.000,270,11041214,-795,0,1758959843,13376.823218419995,429.52668216000166,54117.77851128 2025-09-27,07:57:25.000,270,11041186,-795,0,1758959844,13376.8771089,429.5548786799991,54117.91825368 2025-09-27,07:57:26.000,270,11041195,-795,0,1758959845,13376.803009489995,429.5196330300023,54117.79248552 2025-09-27,07:57:27.000,270,11041181,-795,0,1758959846,13376.79627318,429.5548786799991,54117.813446880005 2025-09-27,07:57:28.000,270,11041191,-795,0,1758959847,13376.87037258999,429.54782954999973,54118.030047600005 2025-09-27,07:57:29.000,270,11041173,-795,0,1758959848,13376.89058151999,429.54782954999973,54117.981137760005 2025-09-27,07:57:30.000,270,11041154,-795,0,1758959849,13376.843427349995,429.5689769399978,54117.8903052 2025-09-27,07:57:31.000,270,11041210,-795,0,1758959850,13376.75585532,429.5830752000038,54117.694665840005 2025-09-27,07:57:32.000,270,11041165,-795,0,1758959851,13376.6750196,429.6042225900019,54117.53396208 2025-09-27,07:57:33.000,270,11041183,-795,0,1758959852,13376.73564639,429.59012433000316,54117.67370448 2025-09-27,07:57:34.000,270,11041207,-795,0,1758959853,13376.782800559995,429.59012433000316,54117.71562720001 2025-09-27,07:57:35.000,270,11041160,-795,0,1758959854,13376.83669104,429.64651736999804,54117.84139536 2025-09-27,07:57:36.000,270,11041217,-795,0,1758959855,13376.8771089,429.6183208500006,54117.88331808001 2025-09-27,07:57:37.000,270,11041185,-795,0,1758959856,13376.85016365999,429.62536997999996,54117.83440824001 2025-09-27,07:57:38.000,270,11041159,-795,0,1758959857,13376.803009489995,429.5830752000038,54117.764537040006 2025-09-27,07:57:39.000,270,11041122,-795,0,1758959858,13376.80974579999,429.57602607000445,54117.84838248 2025-09-27,07:57:40.000,270,11041188,-795,0,1758959859,13376.79627318,429.5830752000038,54117.876330959996 2025-09-27,07:57:41.000,270,11041174,-795,0,1758959860,13376.62786542999,429.59012433000316,54117.40120680001 2025-09-27,07:57:42.000,270,11041170,-795,0,1758959861,13376.79627318,429.5830752000038,54117.72261432 2025-09-27,07:57:43.000,270,11041142,-795,0,1758959862,13376.80974579999,429.6183208500006,54117.88331808001 2025-09-27,07:57:44.000,270,11041143,-795,0,1758959863,13376.91079044999,429.6394682399987,54117.92524080001 2025-09-27,07:57:45.000,270,11041214,-795,0,1758959864,13376.843427349995,429.6535665000047,54117.82742112 2025-09-27,07:57:46.000,270,11041190,-795,0,1758959865,13376.782800559995,429.62536997999996,54117.73658856001 2025-09-27,07:57:47.000,270,11041213,-795,0,1758959866,13376.843427349995,429.6535665000047,54117.84838248 2025-09-27,07:57:48.000,270,11041203,-795,0,1758959867,13376.81648211,429.6042225900019,54117.876330959996 2025-09-27,07:57:49.000,270,11041186,-795,0,1758959868,13376.81648211,429.64651736999804,54117.83440824001 2025-09-27,07:57:50.000,270,11041177,-795,0,1758959869,13376.742382699995,429.61127172000124,54117.70165296 2025-09-27,07:57:51.000,270,11041186,-795,0,1758959870,13376.742382699995,429.61127172000124,54117.49902648001 2025-09-27,07:57:52.000,270,11041164,-795,0,1758959871,13376.81648211,429.6183208500006,54117.78549840001 2025-09-27,07:57:53.000,270,11041219,-795,0,1758959872,13376.863636279995,429.61127172000124,54118.00209912001 2025-09-27,07:57:54.000,270,11041188,-795,0,1758959873,13376.91079044999,429.62536997999996,54117.93921504 2025-09-27,07:57:55.000,270,11041141,-795,0,1758959874,13376.863636279995,429.6535665000047,54117.89729232 2025-09-27,07:57:56.000,270,11041220,-795,0,1758959875,13376.83669104,429.59012433000316,54117.68767872001 2025-09-27,07:57:57.000,270,11041199,-795,0,1758959876,13376.803009489995,429.64651736999804,54117.72960144 2025-09-27,07:57:58.000,270,11041187,-795,0,1758959877,13376.803009489995,429.6324191099993,54117.89729232 2025-09-27,07:57:59.000,270,11041186,-795,0,1758959878,13376.81648211,429.6324191099993,54117.84139536 2025-09-27,07:58:00.000,270,11041209,-795,0,1758959879,13376.80974579999,429.6535665000047,54117.77851128 2025-09-27,07:58:01.000,270,11041198,-795,0,1758959880,13376.742382699995,429.6535665000047,54117.66671736001 2025-09-27,07:58:02.000,270,11041201,-795,0,1758959881,13376.81648211,429.6324191099993,54117.77152416 2025-09-27,07:58:03.000,270,11041151,-795,0,1758959882,13376.79627318,429.6535665000047,54117.79248552 2025-09-27,07:58:04.000,270,11041167,-795,0,1758959883,13376.803009489995,429.6183208500006,54117.80645976001 2025-09-27,07:58:05.000,270,11041219,-795,0,1758959884,13376.76932793999,429.6676647600034,54117.813446880005 2025-09-27,07:58:06.000,270,11041187,-795,0,1758959885,13376.74911900999,429.62536997999996,54117.71562720001 2025-09-27,07:58:07.000,270,11041235,-795,0,1758959886,13376.762591629995,429.64651736999804,54117.70165296 2025-09-27,07:58:08.000,270,11041175,-795,0,1758959887,13376.762591629995,429.64651736999804,54117.71562720001 2025-09-27,07:58:09.000,270,11041211,-795,0,1758959888,13376.843427349995,429.66061563000403,54117.83440824001 2025-09-27,07:58:10.000,270,11041178,-795,0,1758959889,13376.85689997,429.6394682399987,54117.85536960001 2025-09-27,07:58:11.000,270,11041191,-795,0,1758959890,13376.68849221999,429.66061563000403,54117.56191056 2025-09-27,07:58:12.000,270,11041208,-795,0,1758959891,13376.803009489995,429.62536997999996,54117.694665840005 2025-09-27,07:58:13.000,270,11041178,-795,0,1758959892,13376.78953686999,429.62536997999996,54117.65973024 2025-09-27,07:58:14.000,270,11041150,-795,0,1758959893,13376.782800559995,429.6183208500006,54117.645756000005 2025-09-27,07:58:15.000,270,11041203,-795,0,1758959894,13376.803009489995,429.6817630200021,54117.65274312 2025-09-27,07:58:16.000,270,11041218,-795,0,1758959895,13376.76932793999,429.62536997999996,54117.60383328 2025-09-27,07:58:17.000,270,11041195,-795,0,1758959896,13376.76932793999,429.64651736999804,54117.58985904001 2025-09-27,07:58:18.000,270,11041164,-795,0,1758959897,13376.76932793999,429.6324191099993,54117.575884800004 2025-09-27,07:58:19.000,270,11041157,-795,0,1758959898,13376.78953686999,429.6394682399987,54117.66671736001 2025-09-27,07:58:20.000,270,11041170,-795,0,1758959899,13376.803009489995,429.6183208500006,54117.67370448 2025-09-27,07:58:21.000,270,11041117,-795,0,1758959900,13376.722173769995,429.6183208500006,54117.45710376 2025-09-27,07:58:22.000,270,11041254,-795,0,1758959901,13376.75585532,429.62536997999996,54117.46409088 2025-09-27,07:58:23.000,270,11041200,-795,0,1758959902,13376.81648211,429.6324191099993,54117.66671736001 2025-09-27,07:58:24.000,270,11041189,-795,0,1758959903,13376.823218419995,429.6183208500006,54117.55492344 2025-09-27,07:58:25.000,270,11041203,-795,0,1758959904,13376.85689997,429.6324191099993,54117.67370448 2025-09-27,07:58:26.000,270,11041229,-795,0,1758959905,13376.803009489995,429.6324191099993,54117.49902648001 2025-09-27,07:58:27.000,270,11041152,-795,0,1758959906,13376.81648211,429.61127172000124,54117.58287192 2025-09-27,07:58:28.000,270,11041201,-795,0,1758959907,13376.823218419995,429.6324191099993,54117.60383328 2025-09-27,07:58:29.000,270,11041208,-795,0,1758959908,13376.82995472999,429.6535665000047,54117.58985904001 2025-09-27,07:58:30.000,270,11041177,-795,0,1758959909,13376.803009489995,429.62536997999996,54117.49902648001 2025-09-27,07:58:31.000,270,11041180,-795,0,1758959910,13376.742382699995,429.62536997999996,54117.35229696001 2025-09-27,07:58:32.000,270,11041181,-795,0,1758959911,13376.82995472999,429.6324191099993,54117.54094920001 2025-09-27,07:58:33.000,270,11041201,-795,0,1758959912,13376.83669104,429.67471389000275,54117.62479464 2025-09-27,07:58:34.000,270,11041082,-795,0,1758959913,13376.83669104,429.6817630200021,54117.54094920001 2025-09-27,07:58:35.000,270,11041181,-795,0,1758959914,13376.89731783,429.68881215000147,54117.66671736001 2025-09-27,07:58:36.000,270,11041210,-795,0,1758959915,13376.81648211,429.6324191099993,54117.5060136 2025-09-27,07:58:37.000,270,11041125,-795,0,1758959916,13376.803009489995,429.67471389000275,54117.575884800004 2025-09-27,07:58:38.000,270,11041136,-795,0,1758959917,13376.823218419995,429.61127172000124,54117.526974960005 2025-09-27,07:58:39.000,270,11041181,-795,0,1758959918,13376.883845209995,429.6676647600034,54117.71562720001 2025-09-27,07:58:40.000,270,11041204,-795,0,1758959919,13376.91752676,429.6394682399987,54117.77152416 2025-09-27,07:58:41.000,270,11041184,-795,0,1758959920,13376.87037258999,429.6676647600034,54117.56191056 2025-09-27,07:58:42.000,270,11041087,-795,0,1758959921,13376.863636279995,429.64651736999804,54117.61780752001 2025-09-27,07:58:43.000,270,11041104,-795,0,1758959922,13376.863636279995,429.6394682399987,54117.65274312 2025-09-27,07:58:44.000,270,11041170,-795,0,1758959923,13376.904054139995,429.61127172000124,54117.63178176 2025-09-27,07:58:45.000,270,11041207,-795,0,1758959924,13376.883845209995,429.61127172000124,54117.67370448 2025-09-27,07:58:46.000,270,11041129,-795,0,1758959925,13376.83669104,429.6535665000047,54117.63178176 2025-09-27,07:58:47.000,270,11041212,-795,0,1758959926,13376.87037258999,429.6817630200021,54117.63876888001 2025-09-27,07:58:48.000,270,11041170,-795,0,1758959927,13376.924263069996,429.6394682399987,54117.7505628 2025-09-27,07:58:49.000,270,11041199,-795,0,1758959928,13376.91752676,429.64651736999804,54117.65274312 2025-09-27,07:58:50.000,270,11041076,-795,0,1758959929,13376.89731783,429.6817630200021,54117.65274312 2025-09-27,07:58:51.000,270,11041167,-795,0,1758959930,13376.78953686999,429.6676647600034,54117.39421968 2025-09-27,07:58:52.000,270,11041177,-795,0,1758959931,13376.85016365999,429.6042225900019,54117.44312952 2025-09-27,07:58:53.000,270,11041143,-795,0,1758959932,13376.823218419995,429.6817630200021,54117.45011664001 2025-09-27,07:58:54.000,270,11041223,-795,0,1758959933,13376.843427349995,429.6394682399987,54117.54793632001 2025-09-27,07:58:55.000,270,11041172,-795,0,1758959934,13376.87037258999,429.6324191099993,54117.54094920001 2025-09-27,07:58:56.000,270,11041226,-715,0,1758959935,13376.93773569,429.5971734600025,54117.58287192 2025-09-27,07:58:57.000,270,11041204,-795,0,1758959936,13376.91079044999,429.6535665000047,54117.5060136 2025-09-27,07:58:58.000,270,11041098,-795,0,1758959937,13376.863636279995,429.66061563000403,54117.32434848 2025-09-27,07:58:59.000,270,11041146,-795,0,1758959938,13376.89731783,429.7029104100002,54117.32434848 2025-09-27,07:59:00.000,270,11041176,-795,0,1758959939,13376.82995472999,429.6817630200021,54117.359284080005 2025-09-27,07:59:01.000,270,11041222,-795,0,1758959940,13376.742382699995,429.6676647600034,54117.16364472001 2025-09-27,07:59:02.000,270,11041179,-795,0,1758959941,13376.76932793999,429.6535665000047,54117.33832272 2025-09-27,07:59:03.000,270,11041228,-795,0,1758959942,13376.82995472999,429.70995953999955,54117.46409088 2025-09-27,07:59:04.000,270,11041212,-795,0,1758959943,13376.85689997,429.66061563000403,54117.478065120005 2025-09-27,07:59:05.000,270,11041180,-795,0,1758959944,13376.82995472999,429.67471389000275,54117.33133560001 2025-09-27,07:59:06.000,270,11041155,-795,0,1758959945,13376.87037258999,429.6676647600034,54117.38723256 2025-09-27,07:59:07.000,270,11041196,-795,0,1758959946,13376.85689997,429.67471389000275,54117.47107800001 2025-09-27,07:59:08.000,270,11041190,-795,0,1758959947,13376.87037258999,429.6042225900019,54117.44312952 2025-09-27,07:59:09.000,270,11041193,-795,0,1758959948,13376.87037258999,429.64651736999804,54117.478065120005 2025-09-27,07:59:10.000,270,11041200,-795,0,1758959949,13376.803009489995,429.6183208500006,54117.33133560001 2025-09-27,07:59:11.000,270,11041176,-795,0,1758959950,13376.782800559995,429.61127172000124,54117.2265288 2025-09-27,07:59:12.000,270,11041185,-795,0,1758959951,13376.8771089,429.61127172000124,54117.39421968 2025-09-27,07:59:13.000,270,11041197,-795,0,1758959952,13376.91752676,429.64651736999804,54117.48505224 2025-09-27,07:59:14.000,270,11041171,-795,0,1758959953,13376.904054139995,429.61127172000124,54117.48505224 2025-09-27,07:59:15.000,270,11041194,-795,0,1758959954,13376.85016365999,429.6324191099993,54117.40120680001 2025-09-27,07:59:16.000,270,11041159,-795,0,1758959955,13376.803009489995,429.6183208500006,54117.18460608001 2025-09-27,07:59:17.000,270,11041197,-795,0,1758959956,13376.80974579999,429.6324191099993,54117.2265288 2025-09-27,07:59:18.000,270,11041214,-795,0,1758959957,13376.883845209995,429.6042225900019,54117.359284080005 2025-09-27,07:59:19.000,270,11041222,-795,0,1758959958,13376.8771089,429.6535665000047,54117.31736136 2025-09-27,07:59:20.000,270,11041199,-795,0,1758959959,13376.89058151999,429.5971734600025,54117.310374240005 2025-09-27,07:59:21.000,270,11041182,-795,0,1758959960,13376.762591629995,429.64651736999804,54117.08678640001 2025-09-27,07:59:22.000,270,11041201,-795,0,1758959961,13376.85016365999,429.6324191099993,54117.21255456001 2025-09-27,07:59:23.000,270,11041196,-795,0,1758959962,13376.83669104,429.66061563000403,54117.310374240005 2025-09-27,07:59:24.000,270,11041144,-795,0,1758959963,13376.82995472999,429.6042225900019,54117.2964 2025-09-27,07:59:25.000,270,11041186,-795,0,1758959964,13376.83669104,429.64651736999804,54117.28941288 2025-09-27,07:59:26.000,270,11041193,-795,0,1758959965,13376.70870114999,429.61127172000124,54117.1566576 2025-09-27,07:59:27.000,270,11041189,-795,0,1758959966,13376.75585532,429.6535665000047,54117.30338712001 2025-09-27,07:59:28.000,270,11041196,-795,0,1758959967,13376.823218419995,429.6324191099993,54117.39421968 2025-09-27,07:59:29.000,270,11041186,-795,0,1758959968,13376.77606425,429.66061563000403,54117.35229696001 2025-09-27,07:59:30.000,270,11041196,-795,0,1758959969,13376.77606425,429.61127172000124,54117.3662712 2025-09-27,07:59:31.000,270,11041137,-795,0,1758959970,13376.66828328999,429.6183208500006,54117.06582504001 2025-09-27,07:59:32.000,270,11041245,-795,0,1758959971,13376.65481067,429.64651736999804,54117.13569624001 2025-09-27,07:59:33.000,270,11041189,-795,0,1758959972,13376.63460174,429.7029104100002,54117.16364472001 2025-09-27,07:59:34.000,270,11041188,-795,0,1758959973,13376.56723863999,429.66061563000403,54117.1566576 2025-09-27,07:59:35.000,270,11041205,-795,0,1758959974,13376.540293399994,429.7029104100002,54117.17063184 2025-09-27,07:59:36.000,270,11041203,-795,0,1758959975,13376.66828328999,429.6676647600034,54117.28242576001 2025-09-27,07:59:37.000,270,11041206,-795,0,1758959976,13376.65481067,429.70995953999955,54117.2265288 2025-09-27,07:59:38.000,270,11041245,-795,0,1758959977,13376.62786542999,429.7029104100002,54117.13569624001 2025-09-27,07:59:39.000,270,11041183,-795,0,1758959978,13376.63460174,429.7029104100002,54117.13569624001 2025-09-27,07:59:40.000,270,11041195,-795,0,1758959979,13376.64807435999,429.6958612800008,54117.17063184 2025-09-27,07:59:41.000,270,11041206,-795,0,1758959980,13376.533557089999,429.70995953999955,54116.93306976 2025-09-27,07:59:42.000,270,11041172,-795,0,1758959981,13376.540293399994,429.7311069300049,54117.01691520001 2025-09-27,07:59:43.000,270,11041160,-795,0,1758959982,13376.594183879999,429.7804508400004,54117.16364472001 2025-09-27,07:59:44.000,270,11041208,-795,0,1758959983,13376.61439281,429.77340171000105,54117.18460608001 2025-09-27,07:59:45.000,270,11041190,-795,0,1758959984,13376.526820779989,429.7311069300049,54116.94005688 2025-09-27,07:59:46.000,270,11041208,-795,0,1758959985,13376.553766019999,429.7804508400004,54116.96800536001 2025-09-27,07:59:47.000,270,11041190,-755,0,1758959986,13376.56723863999,429.7170086699989,54117.07979928 2025-09-27,07:59:48.000,270,11041175,-795,0,1758959987,13376.61439281,429.6817630200021,54117.06582504001 2025-09-27,07:59:49.000,270,11041204,-795,0,1758959988,13376.533557089999,429.7170086699989,54117.023902320005 2025-09-27,07:59:50.000,270,11041186,-795,0,1758959989,13376.560502329994,429.6958612800008,54117.023902320005 2025-09-27,07:59:51.000,270,11041228,-795,0,1758959990,13376.506611849989,429.7029104100002,54116.89813416001 2025-09-27,07:59:52.000,270,11041187,-795,0,1758959991,13376.526820779989,429.6958612800008,54116.94005688 2025-09-27,07:59:53.000,270,11041180,-795,0,1758959992,13376.58744756999,429.72405779999826,54117.01691520001 2025-09-27,07:59:54.000,270,11041189,-795,0,1758959993,13376.58744756999,429.6817630200021,54117.01691520001 2025-09-27,07:59:55.000,270,11041186,-795,0,1758959994,13376.419039819993,429.7029104100002,54116.74441752 2025-09-27,07:59:56.000,270,11041187,-795,0,1758959995,13376.520084469994,429.6817630200021,54116.83525008 2025-09-27,07:59:57.000,270,11041169,-795,0,1758959996,13376.506611849989,429.6958612800008,54116.84922432001 2025-09-27,07:59:58.000,270,11041173,-795,0,1758959997,13376.580711259994,429.6676647600034,54116.96101824 2025-09-27,07:59:59.000,270,11041221,-795,0,1758959998,13376.520084469994,429.7170086699989,54116.87717280001 2025-09-27,08:00:00.000,270,11041221,-795,0,1758959999,13376.54702970999,429.6817630200021,54116.86319856 2025-09-27,08:00:01.000,270,11041223,-795,0,1758960000,13376.466193989989,429.67471389000275,54116.70948192001 2025-09-27,08:00:02.000,270,11041164,-795,0,1758960001,13376.520084469994,429.68881215000147,54116.82826296001 2025-09-27,08:00:03.000,270,11041173,-795,0,1758960002,13376.54702970999,429.6676647600034,54116.89114704 2025-09-27,08:00:04.000,270,11041170,-795,0,1758960003,13376.580711259994,429.68881215000147,54116.84922432001 2025-09-27,08:00:05.000,270,11041202,-795,0,1758960004,13376.594183879999,429.7029104100002,54116.82127584 2025-09-27,08:00:06.000,270,11041192,-795,0,1758960005,13376.506611849989,429.68881215000147,54116.66057208001 2025-09-27,08:00:07.000,270,11041178,-795,0,1758960006,13376.513348159999,429.64651736999804,54116.688520560005 2025-09-27,08:00:08.000,270,11041162,-795,0,1758960007,13376.594183879999,429.6676647600034,54116.93306976 2025-09-27,08:00:09.000,270,11041166,-795,0,1758960008,13376.58744756999,429.7029104100002,54116.88415992 2025-09-27,08:00:10.000,270,11041171,-795,0,1758960009,13376.641338049994,429.64651736999804,54116.856211440005 2025-09-27,08:00:11.000,270,11041182,-795,0,1758960010,13376.452721369998,429.6394682399987,54116.54877816 2025-09-27,08:00:12.000,270,11041188,-795,0,1758960011,13376.533557089999,429.7170086699989,54116.639610720005 2025-09-27,08:00:13.000,270,11041228,-795,0,1758960012,13376.533557089999,429.7029104100002,54116.70249480001 2025-09-27,08:00:14.000,270,11041208,-795,0,1758960013,13376.479666609994,429.7029104100002,54116.54877816 2025-09-27,08:00:15.000,270,11041206,-795,0,1758960014,13376.459457679994,429.72405779999826,54116.590700880006 2025-09-27,08:00:16.000,270,11041185,-795,0,1758960015,13376.58744756999,429.67471389000275,54116.82826296001 2025-09-27,08:00:17.000,270,11041226,-795,0,1758960016,13376.56723863999,429.7170086699989,54116.82127584 2025-09-27,08:00:18.000,270,11041202,-795,0,1758960017,13376.560502329994,429.7311069300049,54116.70948192001 2025-09-27,08:00:19.000,270,11041169,-795,0,1758960018,13376.540293399994,429.6958612800008,54116.737430400004 2025-09-27,08:00:20.000,270,11041187,-795,0,1758960019,13376.513348159999,429.7029104100002,54116.65358496 2025-09-27,08:00:21.000,270,11041166,-795,0,1758960020,13376.405567199989,429.7170086699989,54116.29724184001 2025-09-27,08:00:22.000,270,11041175,-795,0,1758960021,13376.445985059989,429.7029104100002,54116.4579456 2025-09-27,08:00:23.000,270,11041170,-795,0,1758960022,13376.513348159999,429.72405779999826,54116.639610720005 2025-09-27,08:00:24.000,270,11041166,-795,0,1758960023,13376.540293399994,429.7311069300049,54116.590700880006 2025-09-27,08:00:25.000,270,11041134,-635,0,1758960024,13376.459457679994,429.75930345000234,54116.57672664 2025-09-27,08:00:26.000,270,11041173,-795,0,1758960025,13376.439248749994,429.73815606000426,54116.44397136001 2025-09-27,08:00:27.000,270,11041211,-755,0,1758960026,13376.466193989989,429.752254320003,54116.54877816 2025-09-27,08:00:28.000,270,11041161,-795,0,1758960027,13376.506611849989,429.77340171000105,54116.51384256001 2025-09-27,08:00:29.000,270,11041179,-795,0,1758960028,13376.445985059989,429.77340171000105,54116.54179104001 2025-09-27,08:00:30.000,270,11041162,-795,0,1758960029,13376.405567199989,429.7804508400004,54116.39506152001 2025-09-27,08:00:31.000,270,11041153,-795,0,1758960030,13376.371885649998,429.8297947500032,54116.20640928001 2025-09-27,08:00:32.000,270,11041167,-795,0,1758960031,13376.486402919989,429.8297947500032,54116.48589408 2025-09-27,08:00:33.000,270,11041213,-795,0,1758960032,13376.472930299999,429.8015982299985,54116.55576528 2025-09-27,08:00:34.000,270,11041212,-795,0,1758960033,13376.526820779989,429.8156964900045,54116.5278168 2025-09-27,08:00:35.000,270,11041159,-795,0,1758960034,13376.452721369998,429.8015982299985,54116.39506152001 2025-09-27,08:00:36.000,270,11041163,-795,0,1758960035,13376.324731479988,429.85799127000064,54116.24833200001 2025-09-27,08:00:37.000,270,11041142,-795,0,1758960036,13376.405567199989,429.8297947500032,54116.3880744 2025-09-27,08:00:38.000,270,11041195,-795,0,1758960037,13376.459457679994,429.8791386599987,54116.4579456 2025-09-27,08:00:39.000,270,11041152,-795,0,1758960038,13376.452721369998,429.8650404,54116.49288120001 2025-09-27,08:00:40.000,270,11041209,-795,0,1758960039,13376.452721369998,429.8791386599987,54116.45095848 2025-09-27,08:00:41.000,270,11041195,-795,0,1758960040,13376.472930299999,429.8791386599987,54116.44397136001 2025-09-27,08:00:42.000,270,11041210,-795,0,1758960041,13376.526820779989,429.90733518000343,54116.45095848 2025-09-27,08:00:43.000,270,11041163,-795,0,1758960042,13376.486402919989,429.90028605000407,54116.44397136001 2025-09-27,08:00:44.000,270,11041171,-795,0,1758960043,13376.506611849989,429.8861877899981,54116.45095848 2025-09-27,08:00:45.000,270,11041221,-795,0,1758960044,13376.533557089999,429.8861877899981,54116.42999712 2025-09-27,08:00:46.000,270,11041193,-795,0,1758960045,13376.452721369998,429.9143843100028,54116.3182032 2025-09-27,08:00:47.000,270,11041163,-795,0,1758960046,13376.459457679994,429.82274562000384,54116.32519032001 2025-09-27,08:00:48.000,270,11041176,-795,0,1758960047,13376.560502329994,429.8297947500032,54116.49986832 2025-09-27,08:00:49.000,270,11041179,-795,0,1758960048,13376.553766019999,429.82274562000384,54116.49986832 2025-09-27,08:00:50.000,270,11041159,-795,0,1758960049,13376.54702970999,429.80864735999785,54116.4579456 2025-09-27,08:00:51.000,270,11041168,-795,0,1758960050,13376.466193989989,429.80864735999785,54116.2133964 2025-09-27,08:00:52.000,270,11041171,-795,0,1758960051,13376.513348159999,429.82274562000384,54116.26230624 2025-09-27,08:00:53.000,270,11041160,-795,0,1758960052,13376.533557089999,429.8015982299985,54116.185447920005 2025-09-27,08:00:54.000,270,11041215,-795,0,1758960053,13376.526820779989,429.8156964900045,54116.185447920005 2025-09-27,08:00:55.000,270,11041198,-795,0,1758960054,13376.580711259994,429.8156964900045,54116.39506152001 2025-09-27,08:00:56.000,270,11041194,-795,0,1758960055,13376.62786542999,429.79454909999913,54116.402048640004 2025-09-27,08:00:57.000,270,11041181,-755,0,1758960056,13376.580711259994,429.79454909999913,54116.38108728 2025-09-27,08:00:58.000,270,11041173,-795,0,1758960057,13376.560502329994,429.78749996999977,54116.22038352 2025-09-27,08:00:59.000,270,11041196,-795,0,1758960058,13376.553766019999,429.8015982299985,54116.27628048001 2025-09-27,08:01:00.000,270,11041175,-795,0,1758960059,13376.533557089999,429.8015982299985,54116.2133964 2025-09-27,08:01:01.000,270,11041198,-795,0,1758960060,13376.439248749994,429.8015982299985,54115.91295024001 2025-09-27,08:01:02.000,270,11041157,-795,0,1758960061,13376.452721369998,429.78749996999977,54116.15749944001 2025-09-27,08:01:03.000,270,11041181,-795,0,1758960062,13376.526820779989,429.79454909999913,54116.24833200001 2025-09-27,08:01:04.000,270,11041167,-795,0,1758960063,13376.54702970999,429.82274562000384,54116.24833200001 2025-09-27,08:01:05.000,270,11041201,-795,0,1758960064,13376.526820779989,429.79454909999913,54116.22737064001 2025-09-27,08:01:06.000,270,11041155,-795,0,1758960065,13376.493139229999,429.78749996999977,54116.12256384 2025-09-27,08:01:07.000,270,11041190,-795,0,1758960066,13376.439248749994,429.80864735999785,54116.017757040005 2025-09-27,08:01:08.000,270,11041178,-795,0,1758960067,13376.499875539994,429.8156964900045,54116.10160248 2025-09-27,08:01:09.000,270,11041211,-795,0,1758960068,13376.526820779989,429.79454909999913,54116.15749944001 2025-09-27,08:01:10.000,270,11041195,-795,0,1758960069,13376.513348159999,429.8297947500032,54116.136538080005 2025-09-27,08:01:11.000,270,11041169,-795,0,1758960070,13376.493139229999,429.79454909999913,54115.98980856001 2025-09-27,08:01:12.000,270,11041208,-795,0,1758960071,13376.560502329994,429.79454909999913,54116.09461536 2025-09-27,08:01:13.000,270,11041200,-795,0,1758960072,13376.594183879999,429.82274562000384,54116.16448656 2025-09-27,08:01:14.000,270,11041140,-795,0,1758960073,13376.58744756999,429.80864735999785,54116.15051232 2025-09-27,08:01:15.000,270,11041117,-795,0,1758960074,13376.506611849989,429.79454909999913,54115.96186008001 2025-09-27,08:01:16.000,270,11041184,-795,0,1758960075,13376.479666609994,429.82274562000384,54115.97583432 2025-09-27,08:01:17.000,270,11041166,-795,0,1758960076,13376.499875539994,429.8156964900045,54115.97583432 2025-09-27,08:01:18.000,270,11041192,-795,0,1758960077,13376.621129119994,429.7804508400004,54116.09461536 2025-09-27,08:01:19.000,270,11041215,-795,0,1758960078,13376.64807435999,429.80864735999785,54116.17846080001 2025-09-27,08:01:20.000,270,11041211,-795,0,1758960079,13376.61439281,429.8015982299985,54116.10160248 2025-09-27,08:01:21.000,270,11041255,-795,0,1758960080,13376.540293399994,429.79454909999913,54115.94089872001 2025-09-27,08:01:22.000,270,11041154,-795,0,1758960081,13376.60765649999,429.77340171000105,54116.04570552 2025-09-27,08:01:23.000,270,11041137,-795,0,1758960082,13376.66828328999,429.752254320003,54116.05967976001 2025-09-27,08:01:24.000,270,11041224,-795,0,1758960083,13376.63460174,429.752254320003,54116.04570552 2025-09-27,08:01:25.000,270,11041190,-795,0,1758960084,13376.63460174,429.7452051900036,54115.99679568 2025-09-27,08:01:26.000,270,11041186,-795,0,1758960085,13376.60765649999,429.752254320003,54115.9339116 2025-09-27,08:01:27.000,270,11041166,-795,0,1758960086,13376.58744756999,429.7663525800017,54115.90596312 2025-09-27,08:01:28.000,270,11041183,-795,0,1758960087,13376.65481067,429.78749996999977,54116.087628240006 2025-09-27,08:01:29.000,270,11041222,-795,0,1758960088,13376.72891007999,429.77340171000105,54116.05967976001 2025-09-27,08:01:30.000,270,11041148,-795,0,1758960089,13376.681755909995,429.752254320003,54116.066666880004 2025-09-27,08:01:31.000,270,11041186,-795,0,1758960090,13376.560502329994,429.75930345000234,54115.731285120004 2025-09-27,08:01:32.000,270,11041171,-795,0,1758960091,13376.600920189994,429.73815606000426,54115.850066160005 2025-09-27,08:01:33.000,270,11041229,-795,0,1758960092,13376.63460174,429.75930345000234,54115.801156320005 2025-09-27,08:01:34.000,270,11041188,-795,0,1758960093,13376.62786542999,429.7804508400004,54115.94788584 2025-09-27,08:01:35.000,270,11041178,-795,0,1758960094,13376.621129119994,429.80864735999785,54115.90596312 2025-09-27,08:01:36.000,270,11041187,-795,0,1758960095,13376.600920189994,429.7804508400004,54115.752246480006 2025-09-27,08:01:37.000,270,11041218,-795,0,1758960096,13376.540293399994,429.79454909999913,54115.682375280005 2025-09-27,08:01:38.000,270,11041162,-795,0,1758960097,13376.681755909995,429.80864735999785,54115.968847200005 2025-09-27,08:01:39.000,270,11041142,-795,0,1758960098,13376.65481067,429.78749996999977,54115.87801464 2025-09-27,08:01:40.000,270,11041151,-795,0,1758960099,13376.60765649999,429.78749996999977,54115.9339116 2025-09-27,08:01:41.000,270,11041195,-795,0,1758960100,13376.56723863999,429.79454909999913,54115.74525936001 2025-09-27,08:01:42.000,270,11041219,-795,0,1758960101,13376.580711259994,429.78749996999977,54115.80814344 2025-09-27,08:01:43.000,270,11041229,-795,0,1758960102,13376.540293399994,429.8015982299985,54115.64743968 2025-09-27,08:01:44.000,270,11041226,-795,0,1758960103,13376.64807435999,429.8156964900045,54115.96186008001 2025-09-27,08:01:45.000,270,11041179,-795,0,1758960104,13376.621129119994,429.8297947500032,54115.92692448 2025-09-27,08:01:46.000,270,11041126,-795,0,1758960105,13376.61439281,429.83684388000256,54115.92692448 2025-09-27,08:01:47.000,270,11041178,-795,0,1758960106,13376.486402919989,429.8297947500032,54115.70333664001 2025-09-27,08:01:48.000,270,11041100,-795,0,1758960107,13376.526820779989,429.8650404,54115.78718208 2025-09-27,08:01:49.000,270,11041146,-795,0,1758960108,13376.540293399994,429.87208952999936,54115.79416920001 2025-09-27,08:01:50.000,270,11041183,-795,0,1758960109,13376.533557089999,429.85799127000064,54115.90596312 2025-09-27,08:01:51.000,270,11041213,-795,0,1758960110,13376.466193989989,429.8438930100019,54115.77320784001 2025-09-27,08:01:52.000,270,11041193,-795,0,1758960111,13376.513348159999,429.82274562000384,54115.87102752001 2025-09-27,08:01:53.000,270,11041208,-675,0,1758960112,13376.560502329994,429.82274562000384,54115.91295024001 2025-09-27,08:01:54.000,270,11041119,-795,0,1758960113,13376.540293399994,429.83684388000256,54115.85705328 2025-09-27,08:01:55.000,270,11041141,-795,0,1758960114,13376.61439281,429.83684388000256,54115.87102752001 2025-09-27,08:01:56.000,270,11041135,-795,0,1758960115,13376.506611849989,429.8297947500032,54115.66141392 2025-09-27,08:01:57.000,270,11041122,-795,0,1758960116,13376.513348159999,429.87208952999936,54115.6194912 2025-09-27,08:01:58.000,270,11041195,-795,0,1758960117,13376.560502329994,429.8861877899981,54115.70333664001 2025-09-27,08:01:59.000,270,11041171,-795,0,1758960118,13376.573974949999,429.9143843100028,54115.71731088 2025-09-27,08:02:00.000,270,11041176,-795,0,1758960119,13376.56723863999,429.8861877899981,54115.69634952001 2025-09-27,08:02:02.000,270,11041165,-795,0,1758960121,13376.63460174,429.83684388000256,54115.72429800001 2025-09-27,08:02:03.000,270,11041171,-795,0,1758960122,13376.60765649999,429.85799127000064,54115.633465440005 2025-09-27,08:02:04.000,270,11041172,-795,0,1758960123,13376.594183879999,429.85799127000064,54115.53564576001 2025-09-27,08:02:05.000,270,11041140,-795,0,1758960124,13376.594183879999,429.87208952999936,54115.54263288 2025-09-27,08:02:06.000,270,11041215,-795,0,1758960125,13376.60765649999,429.8650404,54115.49372304 2025-09-27,08:02:07.000,270,11041187,-795,0,1758960126,13376.70870114999,429.90028605000407,54115.66141392 2025-09-27,08:02:08.000,270,11041158,-795,0,1758960127,13376.73564639,429.8509421400013,54115.65442680001 2025-09-27,08:02:09.000,270,11041191,-795,0,1758960128,13376.72891007999,429.9143843100028,54115.64045256 2025-09-27,08:02:10.000,270,11041159,-795,0,1758960129,13376.69522853,429.85799127000064,54115.49372304 2025-09-27,08:02:11.000,270,11041219,-795,0,1758960130,13376.68849221999,429.85799127000064,54115.57756848001 2025-09-27,08:02:12.000,270,11041164,-795,0,1758960131,13376.600920189994,429.87208952999936,54115.395903360004 2025-09-27,08:02:13.000,270,11041201,-795,0,1758960132,13376.58744756999,429.87208952999936,54115.416864720006 2025-09-27,08:02:14.000,270,11041192,-795,0,1758960133,13376.60765649999,429.8791386599987,54115.395903360004 2025-09-27,08:02:15.000,270,11041202,-795,0,1758960134,13376.66828328999,429.90028605000407,54115.52167152 2025-09-27,08:02:16.000,270,11041195,-795,0,1758960135,13376.6750196,429.8156964900045,54115.55660712001 2025-09-27,08:02:17.000,270,11041185,-795,0,1758960136,13376.641338049994,429.78749996999977,54115.45180032 2025-09-27,08:02:18.000,270,11041195,-795,0,1758960137,13376.641338049994,429.66061563000403,54115.3050708 2025-09-27,08:02:19.000,270,11041167,-795,0,1758960138,13376.742382699995,429.61127172000124,54115.31904504001 2025-09-27,08:02:20.000,270,11041159,-795,0,1758960139,13376.87037258999,429.6042225900019,54115.346993520005 2025-09-27,08:02:21.000,270,11041168,-795,0,1758960140,13376.89058151999,429.7029104100002,54115.26314808 2025-09-27,08:02:22.000,270,11041154,-795,0,1758960141,13376.79627318,429.7663525800017,54115.13737992 2025-09-27,08:02:23.000,270,11041177,-795,0,1758960142,13376.80974579999,429.8650404,54115.34000640001 2025-09-27,08:02:24.000,270,11041228,-795,0,1758960143,13376.8771089,429.8297947500032,54115.53564576001 2025-09-27,08:02:25.000,270,11041171,-795,0,1758960144,13376.79627318,429.9143843100028,54115.514684400005 2025-09-27,08:02:26.000,270,11041199,-795,0,1758960145,13376.803009489995,429.8861877899981,54115.50769728001 2025-09-27,08:02:27.000,270,11041148,-795,0,1758960146,13376.68849221999,429.90733518000343,54115.27712232 2025-09-27,08:02:28.000,270,11041158,-795,0,1758960147,13376.65481067,429.8650404,54115.3050708 2025-09-27,08:02:29.000,270,11041164,-795,0,1758960148,13376.74911900999,429.9143843100028,54115.43782608001 2025-09-27,08:02:30.000,270,11041192,-795,0,1758960149,13376.65481067,429.8791386599987,54115.374942 2025-09-27,08:02:31.000,270,11041161,-795,0,1758960150,13376.681755909995,429.8932369200047,54115.374942 2025-09-27,08:02:32.000,270,11041190,-795,0,1758960151,13376.62786542999,429.90733518000343,54115.298083680005 2025-09-27,08:02:33.000,270,11041212,-795,0,1758960152,13376.681755909995,429.9425808300002,54115.40987760001 2025-09-27,08:02:34.000,270,11041140,-795,0,1758960153,13376.722173769995,429.8650404,54115.47276168 2025-09-27,08:02:35.000,270,11041177,-795,0,1758960154,13376.70870114999,429.90028605000407,54115.43782608001 2025-09-27,08:02:36.000,270,11041159,-795,0,1758960155,13376.701964839995,429.90733518000343,54115.45180032 2025-09-27,08:02:37.000,270,11041206,-795,0,1758960156,13376.681755909995,429.8861877899981,54115.32603216 2025-09-27,08:02:38.000,270,11041233,-795,0,1758960157,13376.600920189994,429.8791386599987,54115.06750872 2025-09-27,08:02:39.000,270,11041186,-795,0,1758960158,13376.681755909995,429.92143344000215,54115.22122536001 2025-09-27,08:02:40.000,270,11041189,-795,0,1758960159,13376.762591629995,429.87208952999936,54115.40289048 2025-09-27,08:02:41.000,270,11041200,-795,0,1758960160,13376.722173769995,429.8791386599987,54115.395903360004 2025-09-27,08:02:42.000,270,11041137,-795,0,1758960161,13376.621129119994,429.87208952999936,54115.10244432001 2025-09-27,08:02:43.000,270,11041158,-795,0,1758960162,13376.62786542999,429.9284825700015,54115.21423824 2025-09-27,08:02:44.000,270,11041177,-795,0,1758960163,13376.61439281,429.9143843100028,54115.0954572 2025-09-27,08:02:45.000,270,11041138,-795,0,1758960164,13376.62786542999,429.90028605000407,54115.14436704 2025-09-27,08:02:46.000,270,11041224,-795,0,1758960165,13376.66828328999,429.8650404,54115.249173840006 2025-09-27,08:02:47.000,270,11041219,-795,0,1758960166,13376.65481067,429.93553170000087,54115.28410944 2025-09-27,08:02:48.000,270,11041186,-795,0,1758960167,13376.6750196,429.8791386599987,54115.20725112 2025-09-27,08:02:49.000,270,11041172,-795,0,1758960168,13376.681755909995,429.92143344000215,54115.20026400001 2025-09-27,08:02:50.000,270,11041217,-795,0,1758960169,13376.74911900999,429.90028605000407,54115.346993520005 2025-09-27,08:02:51.000,270,11041191,-795,0,1758960170,13376.65481067,429.9284825700015,54115.22122536001 2025-09-27,08:02:52.000,270,11041200,-795,0,1758960171,13376.61439281,429.8861877899981,54114.98366328001 2025-09-27,08:02:53.000,270,11041197,-795,0,1758960172,13376.600920189994,429.85799127000064,54115.08847008 2025-09-27,08:02:54.000,270,11041217,-795,0,1758960173,13376.600920189994,429.8509421400013,54115.03257312001 2025-09-27,08:02:55.000,270,11041210,-795,0,1758960174,13376.68849221999,429.85799127000064,54115.228212480004 2025-09-27,08:02:56.000,270,11041200,-795,0,1758960175,13376.722173769995,429.8509421400013,54115.21423824 2025-09-27,08:02:57.000,270,11041205,-795,0,1758960176,13376.722173769995,429.85799127000064,54115.20725112 2025-09-27,08:02:58.000,270,11041219,-795,0,1758960177,13376.6750196,429.8650404,54115.11641856 2025-09-27,08:02:59.000,270,11041179,-795,0,1758960178,13376.65481067,429.83684388000256,54115.10244432001 2025-09-27,08:03:00.000,270,11041227,-795,0,1758960179,13376.681755909995,429.82274562000384,54115.07449584001 2025-09-27,08:03:01.000,270,11041181,-795,0,1758960180,13376.64807435999,429.80864735999785,54115.05353448001 2025-09-27,08:03:02.000,270,11041188,-795,0,1758960181,13376.594183879999,429.78749996999977,54114.87885648 2025-09-27,08:03:03.000,270,11041164,-795,0,1758960182,13376.600920189994,429.7804508400004,54114.92776632 2025-09-27,08:03:04.000,270,11041163,-795,0,1758960183,13376.641338049994,429.77340171000105,54115.0954572 2025-09-27,08:03:05.000,270,11041216,-795,0,1758960184,13376.6750196,429.77340171000105,54115.26314808 2025-09-27,08:03:06.000,270,11041175,-795,0,1758960185,13376.681755909995,429.79454909999913,54115.1653284 2025-09-27,08:03:07.000,270,11041168,-795,0,1758960186,13376.61439281,429.8015982299985,54115.081482960006 2025-09-27,08:03:08.000,270,11041168,-795,0,1758960187,13376.594183879999,429.7804508400004,54114.87186936 2025-09-27,08:03:09.000,270,11041239,-795,0,1758960188,13376.56723863999,429.78749996999977,54114.90680496001 2025-09-27,08:03:10.000,270,11041190,-795,0,1758960189,13376.58744756999,429.77340171000105,54115.02558600001 2025-09-27,08:03:11.000,270,11041191,-755,0,1758960190,13376.580711259994,429.7804508400004,54115.03257312001 2025-09-27,08:03:12.000,270,11041193,-795,0,1758960191,13376.600920189994,429.79454909999913,54114.82295952 2025-09-27,08:03:13.000,270,11041183,-795,0,1758960192,13376.62786542999,429.8015982299985,54114.94872768 2025-09-27,08:03:14.000,270,11041146,-795,0,1758960193,13376.68849221999,429.8015982299985,54114.95571480001 2025-09-27,08:03:15.000,270,11041208,-795,0,1758960194,13376.621129119994,429.7452051900036,54114.92776632 2025-09-27,08:03:16.000,270,11041188,-795,0,1758960195,13376.63460174,429.7663525800017,54114.88584360001 2025-09-27,08:03:17.000,270,11041177,-795,0,1758960196,13376.560502329994,429.752254320003,54114.75308832 2025-09-27,08:03:18.000,270,11041152,-795,0,1758960197,13376.526820779989,429.7663525800017,54114.77404968 2025-09-27,08:03:19.000,270,11041195,-795,0,1758960198,13376.62786542999,429.7804508400004,54114.93475344001 2025-09-27,08:03:20.000,270,11041140,-795,0,1758960199,13376.6750196,429.75930345000234,54114.93475344001 2025-09-27,08:03:21.000,270,11041147,-795,0,1758960200,13376.600920189994,429.78749996999977,54114.93475344001 2025-09-27,08:03:22.000,270,11041125,-795,0,1758960201,13376.526820779989,429.7663525800017,54114.59937168001 2025-09-27,08:03:23.000,270,11041151,-795,0,1758960202,13376.58744756999,429.7452051900036,54114.66924288001 2025-09-27,08:03:24.000,270,11041176,-795,0,1758960203,13376.60765649999,429.7663525800017,54114.76706256001 2025-09-27,08:03:25.000,270,11041236,-795,0,1758960204,13376.63460174,429.78749996999977,54114.90680496001 2025-09-27,08:03:26.000,270,11041246,-795,0,1758960205,13376.641338049994,429.8015982299985,54114.87186936 2025-09-27,08:03:27.000,270,11041176,-795,0,1758960206,13376.661546979994,429.73815606000426,54114.81597240001 2025-09-27,08:03:28.000,270,11041171,-795,0,1758960207,13376.69522853,429.72405779999826,54114.88584360001 2025-09-27,08:03:29.000,270,11041188,-795,0,1758960208,13376.762591629995,429.7452051900036,54114.98366328001 2025-09-27,08:03:30.000,270,11041179,-795,0,1758960209,13376.75585532,429.7663525800017,54114.93475344001 2025-09-27,08:03:31.000,270,11041145,-795,0,1758960210,13376.72891007999,429.70995953999955,54114.88584360001 2025-09-27,08:03:32.000,270,11041221,-795,0,1758960211,13376.65481067,429.75930345000234,54114.66225576 2025-09-27,08:03:33.000,270,11041215,-795,0,1758960212,13376.65481067,429.7452051900036,54114.73911408001 2025-09-27,08:03:34.000,270,11041205,-795,0,1758960213,13376.64807435999,429.752254320003,54114.73911408001 2025-09-27,08:03:35.000,270,11041195,-795,0,1758960214,13376.722173769995,429.72405779999826,54114.87885648 2025-09-27,08:03:36.000,270,11041181,-795,0,1758960215,13376.76932793999,429.7311069300049,54114.913792080006 2025-09-27,08:03:37.000,270,11041215,-795,0,1758960216,13376.782800559995,429.6958612800008,54114.93475344001 2025-09-27,08:03:38.000,270,11041159,-795,0,1758960217,13376.74911900999,429.752254320003,54114.75308832 2025-09-27,08:03:39.000,270,11041207,-795,0,1758960218,13376.6750196,429.70995953999955,54114.63430728 2025-09-27,08:03:40.000,270,11041176,-795,0,1758960219,13376.76932793999,429.73815606000426,54114.83693376001 2025-09-27,08:03:41.000,270,11041237,-795,0,1758960220,13376.74911900999,429.73815606000426,54114.85789512001 2025-09-27,08:03:42.000,270,11041184,-795,0,1758960221,13376.6750196,429.73815606000426,54114.59937168001 2025-09-27,08:03:43.000,270,11041206,-795,0,1758960222,13376.73564639,429.752254320003,54114.746101200006 2025-09-27,08:03:44.000,270,11041194,-795,0,1758960223,13376.843427349995,429.7452051900036,54114.87885648 2025-09-27,08:03:45.000,270,11041201,-795,0,1758960224,13376.742382699995,429.7452051900036,54114.82994664 2025-09-27,08:03:46.000,270,11041153,-795,0,1758960225,13376.762591629995,429.70995953999955,54114.75308832 2025-09-27,08:03:47.000,270,11041113,-795,0,1758960226,13376.6750196,429.78749996999977,54114.49456488 2025-09-27,08:03:48.000,270,11041179,-795,0,1758960227,13376.72891007999,429.7311069300049,54114.66924288001 2025-09-27,08:03:49.000,270,11041224,-795,0,1758960228,13376.742382699995,429.752254320003,54114.68321712 2025-09-27,08:03:50.000,270,11041205,-795,0,1758960229,13376.72891007999,429.7311069300049,54114.64828152001 2025-09-27,08:03:51.000,270,11041201,-795,0,1758960230,13376.70870114999,429.7452051900036,54114.59937168001 2025-09-27,08:03:52.000,270,11041201,-795,0,1758960231,13376.65481067,429.73815606000426,54114.52950048001 2025-09-27,08:03:53.000,270,11041182,-795,0,1758960232,13376.75585532,429.7663525800017,54114.61334592 2025-09-27,08:03:54.000,270,11041124,-795,0,1758960233,13376.782800559995,429.72405779999826,54114.71815272001 2025-09-27,08:03:55.000,270,11041191,-795,0,1758960234,13376.681755909995,429.7663525800017,54114.49456488 2025-09-27,08:03:56.000,270,11041188,-795,0,1758960235,13376.76932793999,429.75930345000234,54114.62033304001 2025-09-27,08:03:57.000,270,11041210,-795,0,1758960236,13376.77606425,429.7804508400004,54114.63430728 2025-09-27,08:03:58.000,270,11041173,-795,0,1758960237,13376.701964839995,429.7804508400004,54114.41770656 2025-09-27,08:03:59.000,270,11041183,-795,0,1758960238,13376.803009489995,429.82274562000384,54114.51552624 2025-09-27,08:04:00.000,270,11041119,-795,0,1758960239,13376.843427349995,429.752254320003,54114.725139840004 2025-09-27,08:04:01.000,270,11041208,-795,0,1758960240,13376.80974579999,429.78749996999977,54114.66924288001 2025-09-27,08:04:02.000,270,11041139,-795,0,1758960241,13376.71543746,429.752254320003,54114.38277096001 2025-09-27,08:04:03.000,270,11041178,-795,0,1758960242,13376.742382699995,429.7804508400004,54114.50155200001 2025-09-27,08:04:04.000,270,11041209,-795,0,1758960243,13376.823218419995,429.7663525800017,54114.627320160005 2025-09-27,08:04:05.000,270,11041170,-795,0,1758960244,13376.81648211,429.80864735999785,54114.7111656 2025-09-27,08:04:06.000,270,11041197,-795,0,1758960245,13376.81648211,429.75930345000234,54114.7111656 2025-09-27,08:04:07.000,270,11041227,-795,0,1758960246,13376.82995472999,429.7663525800017,54114.65526864 2025-09-27,08:04:08.000,270,11041195,-795,0,1758960247,13376.85016365999,429.7663525800017,54114.66225576 2025-09-27,08:04:09.000,270,11041185,-795,0,1758960248,13376.91752676,429.78749996999977,54114.76706256001 2025-09-27,08:04:10.000,270,11041189,-795,0,1758960249,13376.95120830999,429.77340171000105,54114.70417848 2025-09-27,08:04:11.000,270,11041161,-795,0,1758960250,13376.883845209995,429.7804508400004,54114.676230000005 2025-09-27,08:04:12.000,270,11041213,-795,0,1758960251,13376.81648211,429.75930345000234,54114.5364876 2025-09-27,08:04:13.000,270,11041226,-795,0,1758960252,13376.83669104,429.752254320003,54114.557448960004 2025-09-27,08:04:14.000,270,11041196,-795,0,1758960253,13376.85016365999,429.7452051900036,54114.55046184001 2025-09-27,08:04:15.000,270,11041175,-795,0,1758960254,13376.924263069996,429.7452051900036,54114.7111656 2025-09-27,08:04:16.000,270,11041185,-795,0,1758960255,13376.964680929996,429.75930345000234,54114.73212696 2025-09-27,08:04:17.000,270,11041193,-795,0,1758960256,13376.87037258999,429.75930345000234,54114.6412944 2025-09-27,08:04:18.000,270,11041187,-795,0,1758960257,13376.944471999996,429.73815606000426,54114.6063588 2025-09-27,08:04:19.000,270,11041179,-795,0,1758960258,13376.89058151999,429.73815606000426,54114.627320160005 2025-09-27,08:04:20.000,270,11041190,-795,0,1758960259,13376.944471999996,429.7452051900036,54114.66225576 2025-09-27,08:04:21.000,270,11041237,-795,0,1758960260,13376.904054139995,429.752254320003,54114.65526864 2025-09-27,08:04:22.000,270,11041221,-795,0,1758960261,13376.863636279995,429.7029104100002,54114.48059064001 2025-09-27,08:04:23.000,270,11041167,-795,0,1758960262,13376.883845209995,429.7170086699989,54114.52950048001 2025-09-27,08:04:24.000,270,11041188,-795,0,1758960263,13376.99836248,429.7311069300049,54114.70417848 2025-09-27,08:04:25.000,270,11041181,-795,0,1758960264,13376.97141723999,429.73815606000426,54114.69719136001 2025-09-27,08:04:26.000,270,11041194,-795,0,1758960265,13376.984889859996,429.7029104100002,54114.70417848 2025-09-27,08:04:27.000,270,11041187,-795,0,1758960266,13376.85689997,429.66061563000403,54114.52950048001 2025-09-27,08:04:28.000,270,11041176,-795,0,1758960267,13376.924263069996,429.7029104100002,54114.63430728 2025-09-27,08:04:29.000,270,11041202,-795,0,1758960268,13376.964680929996,429.70995953999955,54114.63430728 2025-09-27,08:04:30.000,270,11041215,-795,0,1758960269,13376.93099937999,429.67471389000275,54114.64828152001 2025-09-27,08:04:31.000,270,11041211,-795,0,1758960270,13376.89731783,429.6676647600034,54114.59238456 2025-09-27,08:04:32.000,270,11041248,-795,0,1758960271,13376.85689997,429.68881215000147,54114.38277096001 2025-09-27,08:04:33.000,270,11041236,-795,0,1758960272,13376.91079044999,429.68881215000147,54114.6063588 2025-09-27,08:04:34.000,270,11041204,-795,0,1758960273,13377.025307719996,429.6535665000047,54114.627320160005 2025-09-27,08:04:35.000,270,11041184,-795,0,1758960274,13376.984889859996,429.6676647600034,54114.58539744 2025-09-27,08:04:36.000,270,11041180,-795,0,1758960275,13376.99836248,429.6535665000047,54114.59937168001 2025-09-27,08:04:37.000,270,11041205,-795,0,1758960276,13376.91079044999,429.64651736999804,54114.48059064001 2025-09-27,08:04:38.000,270,11041220,-795,0,1758960277,13376.89731783,429.6394682399987,54114.459629280005 2025-09-27,08:04:39.000,270,11041187,-795,0,1758960278,13376.95120830999,429.62536997999996,54114.56443608 2025-09-27,08:04:40.000,270,11041190,-795,0,1758960279,13376.89058151999,429.6324191099993,54114.459629280005 2025-09-27,08:04:41.000,270,11041175,-795,0,1758960280,13376.99836248,429.6394682399987,54114.63430728 2025-09-27,08:04:42.000,270,11041172,-795,0,1758960281,13376.91079044999,429.6535665000047,54114.47360352 2025-09-27,08:04:43.000,270,11041147,-795,0,1758960282,13376.89731783,429.64651736999804,54114.459629280005 2025-09-27,08:04:44.000,270,11041200,-795,0,1758960283,13376.93773569,429.66061563000403,54114.49456488 2025-09-27,08:04:45.000,270,11041178,-795,0,1758960284,13376.97141723999,429.64651736999804,54114.58539744 2025-09-27,08:04:46.000,270,11041221,-795,0,1758960285,13376.924263069996,429.6817630200021,54114.48059064001 2025-09-27,08:04:47.000,270,11041228,-795,0,1758960286,13376.89058151999,429.6676647600034,54114.45264216001 2025-09-27,08:04:48.000,270,11041171,-795,0,1758960287,13376.91752676,429.61127172000124,54114.40373232001 2025-09-27,08:04:49.000,270,11041218,-795,0,1758960288,13376.99836248,429.6324191099993,54114.52251336001 2025-09-27,08:04:50.000,270,11041171,-795,0,1758960289,13376.99836248,429.62536997999996,54114.59238456 2025-09-27,08:04:51.000,270,11041180,-795,0,1758960290,13376.93773569,429.6183208500006,54114.459629280005 2025-09-27,08:04:52.000,270,11041215,-795,0,1758960291,13376.904054139995,429.6394682399987,54114.30591264 2025-09-27,08:04:53.000,270,11041177,-795,0,1758960292,13376.93099937999,429.61127172000124,54114.38277096001 2025-09-27,08:04:54.000,270,11041196,-795,0,1758960293,13376.93773569,429.61127172000124,54114.34783536 2025-09-27,08:04:55.000,270,11041242,-795,0,1758960294,13376.95120830999,429.62536997999996,54114.42469368 2025-09-27,08:04:56.000,270,11041213,-795,0,1758960295,13377.032044029991,429.62536997999996,54114.5364876 2025-09-27,08:04:57.000,270,11041231,-795,0,1758960296,13376.95120830999,429.6183208500006,54114.36879672 2025-09-27,08:04:58.000,270,11041220,-795,0,1758960297,13376.97141723999,429.62536997999996,54114.36180960001 2025-09-27,08:04:59.000,270,11041154,-795,0,1758960298,13376.99836248,429.5971734600025,54114.5364876 2025-09-27,08:05:00.000,270,11041200,-795,0,1758960299,13376.97815355,429.66061563000403,54114.3967452 2025-09-27,08:05:01.000,270,11041197,-795,0,1758960300,13377.011835099991,429.6394682399987,54114.50155200001 2025-09-27,08:05:02.000,270,11041206,-795,0,1758960301,13376.99836248,429.6324191099993,54114.36180960001 2025-09-27,08:05:03.000,270,11041183,-795,0,1758960302,13377.025307719996,429.62536997999996,54114.459629280005 2025-09-27,08:05:04.000,270,11041205,-795,0,1758960303,13377.045516649996,429.6183208500006,54114.51552624 2025-09-27,08:05:05.000,270,11041205,-795,0,1758960304,13377.085934509996,429.5971734600025,54114.59238456 2025-09-27,08:05:06.000,270,11041158,-795,0,1758960305,13377.092670819991,429.5971734600025,54114.57142320001 2025-09-27,08:05:07.000,270,11041142,-795,0,1758960306,13377.005098789996,429.59012433000316,54114.42469368 2025-09-27,08:05:08.000,270,11041141,-795,0,1758960307,13377.03878034,429.6042225900019,54114.47360352 2025-09-27,08:05:09.000,270,11041185,-795,0,1758960308,13377.05898927,429.64651736999804,54114.52950048001 2025-09-27,08:05:10.000,270,11041172,-795,0,1758960309,13377.05898927,429.6676647600034,54114.51552624 2025-09-27,08:05:11.000,270,11041202,-795,0,1758960310,13376.97141723999,429.61127172000124,54114.40373232001 2025-09-27,08:05:12.000,270,11041186,-795,0,1758960311,13376.991626169991,429.6042225900019,54114.27097704 2025-09-27,08:05:13.000,270,11041210,-795,0,1758960312,13377.01857141,429.62536997999996,54114.44565504 2025-09-27,08:05:14.000,270,11041136,-795,0,1758960313,13377.079198200001,429.61127172000124,54114.33386112001 2025-09-27,08:05:15.000,270,11041231,-795,0,1758960314,13377.112879749991,429.62536997999996,54114.47360352 2025-09-27,08:05:16.000,270,11041188,-795,0,1758960315,13377.085934509996,429.6183208500006,54114.45264216001 2025-09-27,08:05:17.000,270,11041182,-795,0,1758960316,13377.065725579996,429.6042225900019,54114.47360352 2025-09-27,08:05:18.000,270,11041229,-795,0,1758960317,13377.01857141,429.6183208500006,54114.37578384 2025-09-27,08:05:19.000,270,11041189,-795,0,1758960318,13376.991626169991,429.6324191099993,54114.37578384 2025-09-27,08:05:20.000,270,11041243,-795,0,1758960319,13377.011835099991,429.6183208500006,54114.326874 2025-09-27,08:05:21.000,270,11041232,-795,0,1758960320,13377.072461889991,429.6183208500006,54114.54347472 2025-09-27,08:05:22.000,270,11041173,-795,0,1758960321,13376.97815355,429.59012433000316,54114.27796416 2025-09-27,08:05:23.000,270,11041191,-795,0,1758960322,13376.97141723999,429.56192780999845,54114.326874 2025-09-27,08:05:24.000,270,11041142,-795,0,1758960323,13377.032044029991,429.62536997999996,54114.42469368 2025-09-27,08:05:25.000,270,11041220,-795,0,1758960324,13377.032044029991,429.61127172000124,54114.41770656 2025-09-27,08:05:26.000,270,11041200,-795,0,1758960325,13377.065725579996,429.6042225900019,54114.48059064001 2025-09-27,08:05:27.000,270,11041187,-795,0,1758960326,13376.99836248,429.6324191099993,54114.33386112001 2025-09-27,08:05:28.000,270,11041160,-795,0,1758960327,13377.065725579996,429.62536997999996,54114.52251336001 2025-09-27,08:05:29.000,270,11041202,-795,0,1758960328,13377.045516649996,429.5971734600025,54114.49456488 2025-09-27,08:05:30.000,270,11041181,-795,0,1758960329,13376.99836248,429.6042225900019,54114.41770656 2025-09-27,08:05:31.000,270,11041156,-795,0,1758960330,13376.97815355,429.6394682399987,54114.3967452 2025-09-27,08:05:32.000,270,11041194,-795,0,1758960331,13376.97815355,429.61127172000124,54114.34783536 2025-09-27,08:05:33.000,270,11041247,-795,0,1758960332,13376.964680929996,429.64651736999804,54114.43168080001 2025-09-27,08:05:34.000,270,11041186,-795,0,1758960333,13376.964680929996,429.61127172000124,54114.41770656 2025-09-27,08:05:35.000,270,11041202,-795,0,1758960334,13377.01857141,429.6042225900019,54114.410719440006 2025-09-27,08:05:36.000,270,11041198,-795,0,1758960335,13377.092670819991,429.66061563000403,54114.58539744 2025-09-27,08:05:37.000,270,11041202,-795,0,1758960336,13377.092670819991,429.59012433000316,54114.557448960004 2025-09-27,08:05:38.000,270,11041173,-795,0,1758960337,13377.052252959991,429.6394682399987,54114.41770656 2025-09-27,08:05:39.000,270,11041126,-795,0,1758960338,13377.045516649996,429.6042225900019,54114.34783536 2025-09-27,08:05:40.000,270,11041138,-795,0,1758960339,13377.052252959991,429.5971734600025,54114.44565504 2025-09-27,08:05:41.000,270,11041202,-795,0,1758960340,13376.97141723999,429.66061563000403,54114.35482248001 2025-09-27,08:05:42.000,270,11041220,-795,0,1758960341,13377.03878034,429.6394682399987,54114.43866792 2025-09-27,08:05:43.000,270,11041178,-795,0,1758960342,13377.085934509996,429.66061563000403,54114.42469368 2025-09-27,08:05:44.000,270,11041202,-795,0,1758960343,13377.173506539992,429.6042225900019,54114.59238456 2025-09-27,08:05:45.000,270,11041171,-795,0,1758960344,13377.186979159997,429.64651736999804,54114.578410320006 2025-09-27,08:05:46.000,270,11041157,-795,0,1758960345,13377.099407130001,429.6535665000047,54114.43866792 2025-09-27,08:05:47.000,270,11041101,-795,0,1758960346,13377.079198200001,429.66061563000403,54114.326874 2025-09-27,08:05:48.000,270,11041224,-795,0,1758960347,13377.05898927,429.6676647600034,54114.41770656 2025-09-27,08:05:49.000,270,11041187,-795,0,1758960348,13377.079198200001,429.67471389000275,54114.326874 2025-09-27,08:05:50.000,270,11041209,-795,0,1758960349,13377.153297609992,429.66061563000403,54114.578410320006 2025-09-27,08:05:51.000,270,11041199,-795,0,1758960350,13377.166770229996,429.7029104100002,54114.61334592 2025-09-27,08:05:52.000,270,11041223,-795,0,1758960351,13377.065725579996,429.68881215000147,54114.31289976001 2025-09-27,08:05:53.000,270,11041199,-795,0,1758960352,13377.119616060001,429.68881215000147,54114.33386112001 2025-09-27,08:05:54.000,270,11041137,-795,0,1758960353,13377.220660710002,429.6676647600034,54114.41770656 2025-09-27,08:05:55.000,270,11041202,-795,0,1758960354,13377.200451780001,429.6535665000047,54114.36879672 2025-09-27,08:05:56.000,270,11041253,-795,0,1758960355,13377.112879749991,429.64651736999804,54114.48059064001 2025-09-27,08:05:57.000,270,11041189,-795,0,1758960356,13377.112879749991,429.68881215000147,54114.340848240005 2025-09-27,08:05:58.000,270,11041173,-795,0,1758960357,13377.106143439996,429.6394682399987,54114.48757776 2025-09-27,08:05:59.000,270,11041218,-795,0,1758960358,13377.160033920001,429.6676647600034,54114.49456488 2025-09-27,08:06:00.000,270,11041159,-795,0,1758960359,13377.240869640002,429.6535665000047,54114.59238456 2025-09-27,08:06:01.000,270,11041216,-795,0,1758960360,13377.220660710002,429.7029104100002,54114.52251336001 2025-09-27,08:06:02.000,270,11041184,-795,0,1758960361,13377.112879749991,429.6394682399987,54114.25001568 2025-09-27,08:06:03.000,270,11041130,-795,0,1758960362,13377.186979159997,429.70995953999955,54114.38277096001 2025-09-27,08:06:04.000,270,11041147,-795,0,1758960363,13377.213924399992,429.68881215000147,54114.41770656 2025-09-27,08:06:05.000,270,11041177,-795,0,1758960364,13377.234133329992,429.70995953999955,54114.43168080001 2025-09-27,08:06:06.000,270,11041212,-795,0,1758960365,13377.234133329992,429.6535665000047,54114.52251336001 2025-09-27,08:06:07.000,270,11041199,-795,0,1758960366,13377.193715469992,429.6817630200021,54114.44565504 2025-09-27,08:06:08.000,270,11041142,-795,0,1758960367,13377.240869640002,429.6676647600034,54114.38277096001 2025-09-27,08:06:09.000,270,11041156,-795,0,1758960368,13377.281287500002,429.67471389000275,54114.557448960004 2025-09-27,08:06:10.000,270,11041168,-795,0,1758960369,13377.321705360002,429.6394682399987,54114.578410320006 2025-09-27,08:06:11.000,270,11041137,-795,0,1758960370,13377.321705360002,429.6535665000047,54114.59937168001 2025-09-27,08:06:12.000,270,11041182,-715,0,1758960371,13377.321705360002,429.67471389000275,54114.45264216001 2025-09-27,08:06:13.000,270,11041220,-795,0,1758960372,13377.328441669997,429.6535665000047,54114.557448960004 2025-09-27,08:06:14.000,270,11041201,-795,0,1758960373,13377.294760119992,429.6042225900019,54114.57142320001 2025-09-27,08:06:15.000,270,11041203,-795,0,1758960374,13377.395804769993,429.6958612800008,54114.725139840004 2025-09-27,08:06:16.000,270,11041211,-795,0,1758960375,13377.402541080002,429.6324191099993,54114.7810368 2025-09-27,08:06:17.000,270,11041181,-795,0,1758960376,13377.314969049992,429.6676647600034,54114.6063588 2025-09-27,08:06:18.000,270,11041144,-795,0,1758960377,13377.382332150002,429.6324191099993,54114.7810368 2025-09-27,08:06:19.000,270,11041166,-795,0,1758960378,13377.335177979992,429.67471389000275,54114.54347472 2025-09-27,08:06:20.000,270,11041118,-795,0,1758960379,13377.348650599997,429.64651736999804,54114.64828152001 2025-09-27,08:06:21.000,270,11041209,-795,0,1758960380,13377.355386909992,429.6676647600034,54114.676230000005 2025-09-27,08:06:22.000,270,11041211,-795,0,1758960381,13377.193715469992,429.67471389000275,54114.31289976001 2025-09-27,08:06:23.000,270,11041210,-795,0,1758960382,13377.362123220002,429.6676647600034,54114.63430728 2025-09-27,08:06:24.000,270,11041226,-795,0,1758960383,13377.436222629993,429.6394682399987,54114.83693376001 2025-09-27,08:06:25.000,270,11041224,-795,0,1758960384,13377.429486319998,429.6324191099993,54114.80199816 2025-09-27,08:06:26.000,270,11041165,-795,0,1758960385,13377.490113109998,429.64651736999804,54114.843920880005 2025-09-27,08:06:27.000,270,11041160,-795,0,1758960386,13377.375595839992,429.66061563000403,54114.66924288001 2025-09-27,08:06:28.000,270,11041198,-795,0,1758960387,13377.375595839992,429.64651736999804,54114.795011040005 2025-09-27,08:06:29.000,270,11041209,-795,0,1758960388,13377.389068459997,429.6535665000047,54114.746101200006 2025-09-27,08:06:30.000,270,11041209,-795,0,1758960389,13377.463167870003,429.61127172000124,54114.81597240001 2025-09-27,08:06:31.000,270,11041210,-795,0,1758960390,13377.476640489993,429.62536997999996,54114.746101200006 2025-09-27,08:06:32.000,270,11041175,-795,0,1758960391,13377.409277389997,429.6394682399987,54114.508539120005 2025-09-27,08:06:33.000,270,11041176,-795,0,1758960392,13377.422750010002,429.64651736999804,54114.65526864 2025-09-27,08:06:34.000,270,11041159,-795,0,1758960393,13377.456431559993,429.62536997999996,54114.81597240001 2025-09-27,08:06:35.000,270,11041131,-795,0,1758960394,13377.442958940002,429.6535665000047,54114.66225576 2025-09-27,08:06:36.000,270,11041174,-795,0,1758960395,13377.442958940002,429.59012433000316,54114.69719136001 2025-09-27,08:06:37.000,270,11041177,-795,0,1758960396,13377.368859529997,429.64651736999804,54114.56443608 2025-09-27,08:06:38.000,270,11041211,-795,0,1758960397,13377.416013699993,429.6324191099993,54114.55046184001 2025-09-27,08:06:39.000,270,11041210,-795,0,1758960398,13377.436222629993,429.6535665000047,54114.69020424001 2025-09-27,08:06:40.000,270,11041204,-795,0,1758960399,13377.483376800003,429.66061563000403,54114.80898528 2025-09-27,08:06:41.000,270,11041230,-795,0,1758960400,13377.416013699993,429.66061563000403,54114.75308832 2025-09-27,08:06:42.000,270,11041139,-795,0,1758960401,13377.207188089997,429.6183208500006,54114.41770656 2025-09-27,08:06:43.000,270,11041198,-795,0,1758960402,13377.348650599997,429.6183208500006,54114.51552624 2025-09-27,08:06:44.000,270,11041206,-795,0,1758960403,13377.436222629993,429.67471389000275,54114.66225576 2025-09-27,08:06:45.000,270,11041198,-795,0,1758960404,13377.463167870003,429.7029104100002,54114.73212696 2025-09-27,08:06:46.000,270,11041178,-795,0,1758960405,13377.456431559993,429.57602607000445,54114.66225576 2025-09-27,08:06:47.000,270,11041168,-795,0,1758960406,13377.442958940002,429.6324191099993,54114.6412944 2025-09-27,08:06:48.000,270,11041128,-795,0,1758960407,13377.483376800003,429.6676647600034,54114.66924288001 2025-09-27,08:06:49.000,270,11041174,-795,0,1758960408,13377.517058349993,429.67471389000275,54114.82295952 2025-09-27,08:06:50.000,270,11041219,-795,0,1758960409,13377.523794659988,429.6183208500006,54114.90680496001 2025-09-27,08:06:51.000,270,11041236,-795,0,1758960410,13377.463167870003,429.6676647600034,54114.75308832 2025-09-27,08:06:52.000,270,11041215,-795,0,1758960411,13377.456431559993,429.68881215000147,54114.70417848 2025-09-27,08:06:53.000,270,11041188,-795,0,1758960412,13377.436222629993,429.6535665000047,54114.725139840004 2025-09-27,08:06:54.000,270,11041222,-795,0,1758960413,13377.530530969998,429.61127172000124,54114.82994664 2025-09-27,08:06:55.000,270,11041199,-795,0,1758960414,13377.537267279993,429.67471389000275,54114.93475344001 2025-09-27,08:06:56.000,270,11041210,-795,0,1758960415,13377.564212519988,429.6183208500006,54114.962701920005 2025-09-27,08:06:57.000,270,11041233,-795,0,1758960416,13377.523794659988,429.6676647600034,54114.87186936 2025-09-27,08:06:58.000,270,11041218,-795,0,1758960417,13377.537267279993,429.6535665000047,54114.82994664 2025-09-27,08:06:59.000,270,11041236,-795,0,1758960418,13377.604630379989,429.66061563000403,54114.97667616 2025-09-27,08:07:00.000,270,11041214,-795,0,1758960419,13377.597894069993,429.64651736999804,54114.88584360001 2025-09-27,08:07:01.000,270,11041219,-755,0,1758960420,13377.584421449988,429.64651736999804,54114.94174056 2025-09-27,08:07:02.000,270,11041208,-795,0,1758960421,13377.530530969998,429.61127172000124,54114.746101200006 2025-09-27,08:07:03.000,270,11041190,-795,0,1758960422,13377.490113109998,429.6535665000047,54114.85789512001 2025-09-27,08:07:04.000,270,11041159,-795,0,1758960423,13377.638311929994,429.61127172000124,54114.95571480001 2025-09-27,08:07:05.000,270,11041192,-795,0,1758960424,13377.692202409999,429.6183208500006,54114.9906504 2025-09-27,08:07:06.000,270,11041196,-795,0,1758960425,13377.658520859994,429.61127172000124,54114.87885648 2025-09-27,08:07:07.000,270,11041185,-795,0,1758960426,13377.577685139993,429.6324191099993,54114.82295952 2025-09-27,08:07:08.000,270,11041248,-795,0,1758960427,13377.604630379989,429.6394682399987,54114.82994664 2025-09-27,08:07:09.000,270,11041206,-795,0,1758960428,13377.651784549998,429.6183208500006,54114.93475344001 2025-09-27,08:07:10.000,270,11041233,-795,0,1758960429,13377.611366689998,429.6324191099993,54114.95571480001 2025-09-27,08:07:11.000,270,11041185,-795,0,1758960430,13377.570948829998,429.5830752000038,54114.850908 2025-09-27,08:07:12.000,270,11041209,-795,0,1758960431,13377.550739899998,429.54782954999973,54114.73911408001 2025-09-27,08:07:13.000,270,11041233,-795,0,1758960432,13377.645048239989,429.59012433000316,54114.98366328001 2025-09-27,08:07:14.000,270,11041185,-795,0,1758960433,13377.671993479998,429.5689769399978,54114.9906504 2025-09-27,08:07:15.000,270,11041252,-795,0,1758960434,13377.651784549998,429.57602607000445,54114.96968904 2025-09-27,08:07:16.000,270,11041224,-795,0,1758960435,13377.638311929994,429.59012433000316,54114.892830720004 2025-09-27,08:07:17.000,270,11041175,-795,0,1758960436,13377.658520859994,429.54782954999973,54114.81597240001 2025-09-27,08:07:18.000,270,11041180,-795,0,1758960437,13377.618102999993,429.5689769399978,54114.76706256001 2025-09-27,08:07:19.000,270,11041171,-795,0,1758960438,13377.665257169989,429.6042225900019,54114.96968904 2025-09-27,08:07:20.000,270,11041215,-795,0,1758960439,13377.719147649994,429.54782954999973,54114.93475344001 2025-09-27,08:07:21.000,270,11041181,-795,0,1758960440,13377.698938719994,429.56192780999845,54114.892830720004 2025-09-27,08:07:22.000,270,11041177,-795,0,1758960441,13377.618102999993,429.533731290001,54114.7810368 2025-09-27,08:07:23.000,270,11041187,-795,0,1758960442,13377.645048239989,429.533731290001,54114.843920880005 2025-09-27,08:07:24.000,270,11041174,-795,0,1758960443,13377.685466099989,429.4843873799982,54114.843920880005 2025-09-27,08:07:25.000,270,11041192,-795,0,1758960444,13377.651784549998,429.56192780999845,54114.94174056 2025-09-27,08:07:26.000,270,11041230,-795,0,1758960445,13377.759565509994,429.4984856400042,54114.892830720004 2025-09-27,08:07:27.000,270,11041223,-795,0,1758960446,13377.76630181999,429.5196330300023,54114.892830720004 2025-09-27,08:07:28.000,270,11041157,-795,0,1758960447,13377.746092889989,429.52668216000166,54114.86488224001 2025-09-27,08:07:29.000,270,11041185,-795,0,1758960448,13377.82692860999,429.4984856400042,54115.00462464001 2025-09-27,08:07:30.000,270,11041118,-795,0,1758960449,13377.78651074999,429.533731290001,54114.9906504 2025-09-27,08:07:31.000,270,11041163,-795,0,1758960450,13377.793247059999,429.51258390000294,54114.96968904 2025-09-27,08:07:32.000,270,11041176,-795,0,1758960451,13377.685466099989,429.5196330300023,54114.82295952 2025-09-27,08:07:33.000,270,11041198,-795,0,1758960452,13377.746092889989,429.4843873799982,54114.86488224001 2025-09-27,08:07:34.000,270,11041201,-795,0,1758960453,13377.712411339999,429.52668216000166,54114.82295952 2025-09-27,08:07:35.000,270,11041198,-795,0,1758960454,13377.793247059999,429.5196330300023,54114.94174056 2025-09-27,08:07:36.000,270,11041246,-795,0,1758960455,13377.80671967999,429.51258390000294,54115.081482960006 2025-09-27,08:07:37.000,270,11041225,-795,0,1758960456,13377.813455989999,429.4984856400042,54115.03257312001 2025-09-27,08:07:38.000,270,11041148,-795,0,1758960457,13377.78651074999,429.51258390000294,54114.94174056 2025-09-27,08:07:39.000,270,11041188,-795,0,1758960458,13377.813455989999,429.49143651000486,54115.00462464001 2025-09-27,08:07:40.000,270,11041216,-795,0,1758960459,13377.82692860999,429.4561908600008,54115.03956024 2025-09-27,08:07:41.000,270,11041201,-795,0,1758960460,13377.820192299994,429.49143651000486,54115.05353448001 2025-09-27,08:07:42.000,270,11041204,-795,0,1758960461,13377.76630181999,429.4843873799982,54114.78802392001 2025-09-27,08:07:43.000,270,11041165,-795,0,1758960462,13377.78651074999,429.46323999000015,54114.68321712 2025-09-27,08:07:44.000,270,11041204,-715,0,1758960463,13377.82692860999,429.4702891199995,54114.86488224001 2025-09-27,08:07:45.000,270,11041212,-795,0,1758960464,13377.87408278,429.46323999000015,54115.0954572 2025-09-27,08:07:46.000,270,11041072,-795,0,1758960465,13377.840401229994,429.44209260000207,54114.94174056 2025-09-27,08:07:47.000,270,11041197,-795,0,1758960466,13377.86734646999,429.44914173000143,54114.96968904 2025-09-27,08:07:48.000,270,11041192,-795,0,1758960467,13377.83366492,429.4350434700027,54114.88584360001 2025-09-27,08:07:49.000,270,11041222,-795,0,1758960468,13377.84713753999,429.4350434700027,54114.87186936 2025-09-27,08:07:50.000,270,11041192,-795,0,1758960469,13377.87408278,429.36455217000184,54115.02558600001 2025-09-27,08:07:51.000,270,11041223,-795,0,1758960470,13377.9549185,429.37865043000056,54115.04654736 2025-09-27,08:07:53.000,270,11041178,-795,0,1758960472,13377.98860004999,429.37865043000056,54115.08847008 2025-09-27,08:07:54.000,270,11041164,-795,0,1758960473,13377.97512743,429.3575030400025,54115.03257312001 2025-09-27,08:07:55.000,270,11041158,-675,0,1758960474,13377.93470957,429.36455217000184,54114.83693376001 2025-09-27,08:07:56.000,270,11041193,-795,0,1758960475,13378.00880897999,429.3363556500044,54114.89981784 2025-09-27,08:07:57.000,270,11041216,-795,0,1758960476,13378.002072669995,429.3504539100031,54114.962701920005 2025-09-27,08:07:58.000,270,11041190,-795,0,1758960477,13378.022281599995,429.3293065199978,54114.99763752 2025-09-27,08:07:59.000,270,11041233,-795,0,1758960478,13377.98860004999,429.3363556500044,54114.90680496001 2025-09-27,08:08:00.000,270,11041191,-795,0,1758960479,13378.002072669995,429.3293065199978,54115.02558600001 2025-09-27,08:08:01.000,270,11041191,-795,0,1758960480,13378.04922683999,429.34340478000377,54115.08847008 2025-09-27,08:08:02.000,270,11041174,-795,0,1758960481,13378.07617208,429.30111000000034,54115.07449584001 2025-09-27,08:08:04.000,270,11041160,-795,0,1758960483,13378.01554529,429.27996261000226,54114.97667616 2025-09-27,08:08:05.000,270,11041216,-795,0,1758960484,13378.05596315,429.34340478000377,54115.04654736 2025-09-27,08:08:06.000,270,11041174,-795,0,1758960485,13378.103117319995,429.294060870001,54115.011611760005 2025-09-27,08:08:07.000,270,11041181,-795,0,1758960486,13378.022281599995,429.2870117400016,54114.94174056 2025-09-27,08:08:08.000,270,11041178,-795,0,1758960487,13378.062699459995,429.2447169599982,54114.99763752 2025-09-27,08:08:09.000,270,11041218,-795,0,1758960488,13378.05596315,429.30111000000034,54114.94174056 2025-09-27,08:08:10.000,270,11041146,-795,0,1758960489,13378.09638101,429.27996261000226,54115.10943144 2025-09-27,08:08:11.000,270,11041186,-795,0,1758960490,13378.05596315,429.31520825999905,54115.06750872 2025-09-27,08:08:12.000,270,11041172,-795,0,1758960491,13378.06943576999,429.2447169599982,54115.04654736 2025-09-27,08:08:13.000,270,11041180,-795,0,1758960492,13378.04922683999,429.27996261000226,54114.962701920005 2025-09-27,08:08:15.000,270,11041192,-795,0,1758960494,13378.07617208,429.27996261000226,54115.060521600004 2025-09-27,08:08:16.000,270,11041216,-795,0,1758960495,13378.10985362999,429.26586435000354,54115.13737992 2025-09-27,08:08:17.000,270,11041200,-795,0,1758960496,13378.13006255999,429.2870117400016,54115.14436704 2025-09-27,08:08:18.000,270,11041202,-795,0,1758960497,13378.09638101,429.26586435000354,54115.10943144 2025-09-27,08:08:19.000,270,11041151,-795,0,1758960498,13377.981863739995,429.30111000000034,54114.90680496001 2025-09-27,08:08:20.000,270,11041152,-795,0,1758960499,13377.97512743,429.2376678299988,54114.80199816 2025-09-27,08:08:21.000,270,11041206,-795,0,1758960500,13377.961654809995,429.30111000000034,54114.82994664 2025-09-27,08:08:22.000,270,11041202,-795,0,1758960501,13377.99533636,429.2447169599982,54114.87186936 2025-09-27,08:08:23.000,270,11041219,-795,0,1758960502,13378.103117319995,429.26586435000354,54115.06750872 2025-09-27,08:08:24.000,270,11041217,-795,0,1758960503,13378.13006255999,429.2376678299988,54115.0954572 2025-09-27,08:08:26.000,270,11041172,-795,0,1758960505,13378.1570078,429.1883239200033,54115.06750872 2025-09-27,08:08:27.000,270,11041190,-795,0,1758960506,13378.09638101,429.2235695700001,54115.011611760005 2025-09-27,08:08:28.000,270,11041191,-795,0,1758960507,13378.123326249995,429.20242218000203,54114.962701920005 2025-09-27,08:08:29.000,270,11041206,-795,0,1758960508,13378.07617208,429.21652044000075,54114.88584360001 2025-09-27,08:08:30.000,270,11041163,-795,0,1758960509,13378.03575422,429.15307826999924,54114.82295952 2025-09-27,08:08:31.000,270,11041212,-795,0,1758960510,13378.13679887,429.16717652999796,54115.03257312001 2025-09-27,08:08:32.000,270,11041200,-795,0,1758960511,13378.183953039996,429.1460291399999,54115.05353448001 2025-09-27,08:08:33.000,270,11041157,-795,0,1758960512,13378.11658994,429.16717652999796,54114.92776632 2025-09-27,08:08:34.000,270,11041165,-795,0,1758960513,13378.13006255999,429.1389800100005,54114.892830720004 2025-09-27,08:08:35.000,270,11041209,-795,0,1758960514,13378.082908389995,429.1460291399999,54114.82994664 2025-09-27,08:08:37.000,270,11041225,-795,0,1758960516,13378.17048041999,429.11783262000245,54114.99763752 2025-09-27,08:08:38.000,270,11041190,-795,0,1758960517,13378.163744109996,429.09668523000437,54114.892830720004 2025-09-27,08:08:39.000,270,11041209,-795,0,1758960518,13378.11658994,429.1037343600037,54114.746101200006 2025-09-27,08:08:40.000,270,11041156,-795,0,1758960519,13378.143535179996,429.08963609999773,54114.80199816 2025-09-27,08:08:41.000,270,11041218,-795,0,1758960520,13378.19742566,429.0825869699984,54114.89981784 2025-09-27,08:08:42.000,270,11041181,-795,0,1758960521,13378.19068934999,429.06848870999966,54114.87186936 2025-09-27,08:08:43.000,270,11041159,-795,0,1758960522,13378.13679887,429.0614395800003,54114.7810368 2025-09-27,08:08:44.000,270,11041213,-795,0,1758960523,13378.06943576999,428.9979974099988,54114.58539744 2025-09-27,08:08:45.000,270,11041179,-795,0,1758960524,13378.022281599995,429.01914480000414,54114.6063588 2025-09-27,08:08:46.000,270,11041167,-795,0,1758960525,13378.210898279991,429.00504653999815,54114.89981784 2025-09-27,08:08:48.000,270,11041182,-795,0,1758960527,13378.25805245,428.98389915000007,54114.98366328001 2025-09-27,08:08:49.000,270,11041161,-795,0,1758960528,13378.23784352,429.00504653999815,54114.95571480001 2025-09-27,08:08:50.000,270,11041203,-795,0,1758960529,13378.25805245,428.95570263000263,54114.96968904 2025-09-27,08:08:51.000,270,11041235,-795,0,1758960530,13378.13006255999,428.9416043700039,54114.82295952 2025-09-27,08:08:52.000,270,11041145,-795,0,1758960531,13378.19068934999,428.9275061099979,54114.80199816 2025-09-27,08:08:53.000,270,11041192,-795,0,1758960532,13378.251316139991,428.9134078499992,54114.9207792 2025-09-27,08:08:54.000,270,11041213,-795,0,1758960533,13378.284997689996,428.8922604600011,54114.892830720004 2025-09-27,08:08:55.000,270,11041141,-795,0,1758960534,13378.244579829996,428.92045697999856,54114.95571480001 2025-09-27,08:08:56.000,270,11041204,-795,0,1758960535,13378.25805245,428.92045697999856,54114.99763752 2025-09-27,08:08:57.000,270,11041197,-795,0,1758960536,13378.224370899996,428.85701481000433,54114.892830720004 2025-09-27,08:08:58.000,270,11041208,-795,0,1758960537,13378.19068934999,428.84291654999834,54114.80199816 2025-09-27,08:08:59.000,270,11041166,-795,0,1758960538,13378.224370899996,428.8781622000024,54114.843920880005 2025-09-27,08:09:00.000,270,11041205,-795,0,1758960539,13378.318679240001,428.90635871999984,54114.94174056 2025-09-27,08:09:01.000,270,11041209,-795,0,1758960540,13378.311942929991,428.90635871999984,54115.00462464001 2025-09-27,08:09:02.000,270,11041159,-795,0,1758960541,13378.23784352,428.9134078499992,54114.87885648 2025-09-27,08:09:03.000,270,11041194,-795,0,1758960542,13378.291733999991,428.9134078499992,54114.92776632 2025-09-27,08:09:04.000,270,11041224,-795,0,1758960543,13378.264788759996,428.8922604600011,54114.962701920005 2025-09-27,08:09:05.000,270,11041208,-795,0,1758960544,13378.345624479996,428.8993095900005,54115.05353448001 2025-09-27,08:09:06.000,270,11041170,-675,0,1758960545,13378.386042339996,428.8781622000024,54115.081482960006 2025-09-27,08:09:07.000,270,11041185,-795,0,1758960546,13378.251316139991,428.88521133000177,54114.913792080006 2025-09-27,08:09:08.000,270,11041205,-795,0,1758960547,13378.25805245,428.8640639400037,54114.86488224001 2025-09-27,08:09:09.000,270,11041223,-795,0,1758960548,13378.284997689996,428.8781622000024,54114.93475344001 2025-09-27,08:09:10.000,270,11041183,-795,0,1758960549,13378.291733999991,428.8640639400037,54114.94872768 2025-09-27,08:09:11.000,270,11041199,-795,0,1758960550,13378.284997689996,428.8640639400037,54115.01859888 2025-09-27,08:09:12.000,270,11041180,-795,0,1758960551,13378.325415549996,428.8781622000024,54115.07449584001 2025-09-27,08:09:13.000,270,11041167,-795,0,1758960552,13378.325415549996,428.8781622000024,54115.06750872 2025-09-27,08:09:14.000,270,11041204,-795,0,1758960553,13378.345624479996,428.8640639400037,54115.03956024 2025-09-27,08:09:15.000,270,11041193,-795,0,1758960554,13378.23784352,428.8499656799977,54114.87186936 2025-09-27,08:09:16.000,270,11041168,-795,0,1758960555,13378.25805245,428.87111307000305,54114.795011040005 2025-09-27,08:09:17.000,270,11041206,-795,0,1758960556,13378.278261380001,428.82176916000026,54114.7111656 2025-09-27,08:09:18.000,270,11041174,-795,0,1758960557,13378.21763459,428.87111307000305,54114.746101200006 2025-09-27,08:09:19.000,270,11041175,-795,0,1758960558,13378.271525069991,428.835867419999,54114.82994664 2025-09-27,08:09:20.000,270,11041197,-795,0,1758960559,13378.338888170001,428.82176916000026,54114.94872768 2025-09-27,08:09:21.000,270,11041189,-795,0,1758960560,13378.325415549996,428.8499656799977,54115.01859888 2025-09-27,08:09:22.000,270,11041136,-795,0,1758960561,13378.284997689996,428.835867419999,54114.94174056 2025-09-27,08:09:23.000,270,11041135,-795,0,1758960562,13378.204161969996,428.80767090000154,54114.843920880005 2025-09-27,08:09:24.000,270,11041165,-795,0,1758960563,13378.23784352,428.8147200300009,54114.850908 2025-09-27,08:09:25.000,270,11041207,-795,0,1758960564,13378.291733999991,428.8006217700022,54114.94174056 2025-09-27,08:09:26.000,270,11041143,-795,0,1758960565,13378.311942929991,428.80767090000154,54114.96968904 2025-09-27,08:09:27.000,270,11041182,-795,0,1758960566,13378.291733999991,428.78652351000346,54114.96968904 2025-09-27,08:09:28.000,270,11041216,-795,0,1758960567,13378.231107209991,428.75832698999875,54114.7810368 2025-09-27,08:09:29.000,270,11041167,-795,0,1758960568,13378.305206619996,428.7512778599994,54114.96968904 2025-09-27,08:09:30.000,270,11041183,-795,0,1758960569,13378.17721673,428.75832698999875,54114.68321712 2025-09-27,08:09:31.000,270,11041167,-795,0,1758960570,13378.204161969996,428.80767090000154,54114.59238456 2025-09-27,08:09:32.000,270,11041192,-795,0,1758960571,13378.345624479996,428.78652351000346,54114.92776632 2025-09-27,08:09:33.000,270,11041134,-795,0,1758960572,13378.359097100001,428.7935726400028,54114.962701920005 2025-09-27,08:09:34.000,270,11041175,-795,0,1758960573,13378.399514960001,428.7512778599994,54114.95571480001 2025-09-27,08:09:35.000,270,11041169,-795,0,1758960574,13378.332151859991,428.7301304700013,54114.95571480001 2025-09-27,08:09:36.000,270,11041154,-795,0,1758960575,13378.372569719992,428.72308134000195,54114.892830720004 2025-09-27,08:09:37.000,270,11041189,-795,0,1758960576,13378.359097100001,428.74422873000003,54114.88584360001 2025-09-27,08:09:38.000,270,11041139,-795,0,1758960577,13378.298470310001,428.74422873000003,54114.77404968 2025-09-27,08:09:39.000,270,11041129,-795,0,1758960578,13378.359097100001,428.67373742999916,54114.86488224001 2025-09-27,08:09:40.000,270,11041152,-795,0,1758960579,13378.406251269997,428.67373742999916,54114.89981784 2025-09-27,08:09:41.000,270,11041170,-795,0,1758960580,13378.412987579992,428.7019339500039,54114.94174056 2025-09-27,08:09:42.000,270,11041207,-795,0,1758960581,13378.426460199997,428.6666882999998,54114.94872768 2025-09-27,08:09:43.000,270,11041177,-795,0,1758960582,13378.439932820002,428.6878356899979,54114.850908 2025-09-27,08:09:44.000,270,11041163,-795,0,1758960583,13378.453405439992,428.67373742999916,54114.93475344001 2025-09-27,08:09:45.000,270,11041176,-795,0,1758960584,13378.426460199997,428.6525900400011,54114.93475344001 2025-09-27,08:09:46.000,270,11041205,-795,0,1758960585,13378.446669129997,428.63849178000237,54114.913792080006 2025-09-27,08:09:47.000,270,11041179,-795,0,1758960586,13378.514032229992,428.6455409100017,54115.07449584001 2025-09-27,08:09:48.000,270,11041204,-795,0,1758960587,13378.433196509992,428.6666882999998,54114.97667616 2025-09-27,08:09:49.000,270,11041219,-795,0,1758960588,13378.439932820002,428.6525900400011,54114.95571480001 2025-09-27,08:09:50.000,270,11041152,-795,0,1758960589,13378.446669129997,428.62439352000365,54114.96968904 2025-09-27,08:09:51.000,270,11041168,-795,0,1758960590,13378.540977470002,428.6173443900043,54115.10244432001 2025-09-27,08:09:52.000,270,11041188,-795,0,1758960591,13378.561186400002,428.6455409100017,54115.22122536001 2025-09-27,08:09:53.000,270,11041170,-795,0,1758960592,13378.547713779997,428.6032461299983,54115.13737992 2025-09-27,08:09:54.000,270,11041123,-795,0,1758960593,13378.500559610002,428.6032461299983,54115.05353448001 2025-09-27,08:09:55.000,270,11041124,-795,0,1758960594,13378.520768540002,428.5891478699996,54115.13737992 2025-09-27,08:09:56.000,270,11041209,-795,0,1758960595,13378.567922709997,428.57504961000086,54115.12340568001 2025-09-27,08:09:57.000,270,11041230,-795,0,1758960596,13378.567922709997,428.5891478699996,54115.15834128 2025-09-27,08:09:58.000,270,11041168,-795,0,1758960597,13378.507295919997,428.6173443900043,54114.96968904 2025-09-27,08:09:59.000,270,11041226,-795,0,1758960598,13378.520768540002,428.56095135000214,54115.06750872 2025-09-27,08:10:00.000,270,11041237,-795,0,1758960599,13378.601604260002,428.57504961000086,54115.27013520001 2025-09-27,08:10:01.000,270,11041186,-795,0,1758960600,13378.621813190002,428.5468530900034,54115.249173840006 2025-09-27,08:10:02.000,270,11041131,-795,0,1758960601,13378.574659019992,428.5468530900034,54115.05353448001 2025-09-27,08:10:03.000,270,11041154,-795,0,1758960602,13378.588131639997,428.5539022200028,54115.02558600001 2025-09-27,08:10:04.000,270,11041218,-795,0,1758960603,13378.534241159992,428.5539022200028,54115.02558600001 2025-09-27,08:10:05.000,270,11041215,-795,0,1758960604,13378.527504849997,428.5539022200028,54114.97667616 2025-09-27,08:10:06.000,270,11041197,-795,0,1758960605,13378.581395330002,428.53980396000406,54115.12340568001 2025-09-27,08:10:07.000,270,11041205,-795,0,1758960606,13378.608340569997,428.57504961000086,54115.13737992 2025-09-27,08:10:08.000,270,11041199,-795,0,1758960607,13378.547713779997,428.56095135000214,54115.06750872 2025-09-27,08:10:09.000,270,11041225,-795,0,1758960608,13378.554450089992,428.5539022200028,54114.99763752 2025-09-27,08:10:10.000,270,11041158,-795,0,1758960609,13378.662231050002,428.5327548300047,54115.15834128 2025-09-27,08:10:11.000,270,11041185,-795,0,1758960610,13378.635285809993,428.52570569999807,54115.07449584001 2025-09-27,08:10:12.000,270,11041198,-795,0,1758960611,13378.635285809993,428.4834109200019,54115.130392800005 2025-09-27,08:10:13.000,270,11041225,-795,0,1758960612,13378.588131639997,428.52570569999807,54114.962701920005 2025-09-27,08:10:14.000,270,11041159,-795,0,1758960613,13378.574659019992,428.4904600500013,54115.04654736 2025-09-27,08:10:15.000,270,11041189,-795,0,1758960614,13378.635285809993,428.52570569999807,54115.1653284 2025-09-27,08:10:16.000,270,11041153,-795,0,1758960615,13378.675703669993,428.4834109200019,54115.2351996 2025-09-27,08:10:17.000,270,11041159,-795,0,1758960616,13378.601604260002,428.5186565699987,54115.08847008 2025-09-27,08:10:18.000,270,11041168,-795,0,1758960617,13378.581395330002,428.47636179000256,54114.93475344001 2025-09-27,08:10:19.000,270,11041132,-795,0,1758960618,13378.581395330002,428.50455831,54114.94872768 2025-09-27,08:10:20.000,270,11041167,-795,0,1758960619,13378.608340569997,428.47636179000256,54115.130392800005 2025-09-27,08:10:21.000,270,11041192,-795,0,1758960620,13378.621813190002,428.5186565699987,54115.13737992 2025-09-27,08:10:22.000,270,11041204,-795,0,1758960621,13378.588131639997,428.4411161399985,54115.24218672001 2025-09-27,08:10:23.000,270,11041165,-795,0,1758960622,13378.540977470002,428.4904600500013,54115.07449584001 2025-09-27,08:10:24.000,270,11041188,-795,0,1758960623,13378.615076879993,428.4552144000045,54115.12340568001 2025-09-27,08:10:25.000,270,11041197,-795,0,1758960624,13378.668967359998,428.4552144000045,54115.19327688001 2025-09-27,08:10:26.000,270,11041191,-795,0,1758960625,13378.668967359998,428.4411161399985,54115.20026400001 2025-09-27,08:10:27.000,270,11041181,-795,0,1758960626,13378.621813190002,428.4199687500004,54115.13737992 2025-09-27,08:10:28.000,270,11041200,-795,0,1758960627,13378.554450089992,428.4411161399985,54114.87885648 2025-09-27,08:10:29.000,270,11041211,-795,0,1758960628,13378.534241159992,428.42701787999977,54114.9207792 2025-09-27,08:10:30.000,270,11041212,-795,0,1758960629,13378.561186400002,428.41291962000105,54114.9906504 2025-09-27,08:10:31.000,270,11041231,-795,0,1758960630,13378.621813190002,428.4340670099991,54115.0954572 2025-09-27,08:10:32.000,270,11041165,-795,0,1758960631,13378.668967359998,428.3565265799989,54115.13737992 2025-09-27,08:10:33.000,270,11041212,-795,0,1758960632,13378.594867949992,428.3847231000036,54115.11641856 2025-09-27,08:10:34.000,270,11041223,-795,0,1758960633,13378.601604260002,428.34947744999954,54115.01859888 2025-09-27,08:10:35.000,270,11041235,-795,0,1758960634,13378.642022120002,428.37767397000425,54115.03956024 2025-09-27,08:10:36.000,270,11041172,-795,0,1758960635,13378.655494739993,428.3565265799989,54115.03257312001 2025-09-27,08:10:37.000,270,11041219,-795,0,1758960636,13378.655494739993,428.39882136000233,54115.00462464001 2025-09-27,08:10:38.000,270,11041142,-795,0,1758960637,13378.635285809993,428.36357570999826,54114.9207792 2025-09-27,08:10:39.000,270,11041220,-795,0,1758960638,13378.527504849997,428.34947744999954,54114.86488224001 2025-09-27,08:10:40.000,270,11041201,-795,0,1758960639,13378.615076879993,428.37767397000425,54115.05353448001 2025-09-27,08:10:41.000,270,11041161,-795,0,1758960640,13378.695912599993,428.4199687500004,54115.10244432001 2025-09-27,08:10:42.000,270,11041219,-795,0,1758960641,13378.702648910003,428.3565265799989,54115.081482960006 2025-09-27,08:10:43.000,270,11041177,-795,0,1758960642,13378.668967359998,428.3565265799989,54115.04654736 2025-09-27,08:10:44.000,270,11041179,-795,0,1758960643,13378.601604260002,428.34947744999954,54114.87885648 2025-09-27,08:10:45.000,270,11041173,-795,0,1758960644,13378.615076879993,428.3847231000036,54114.92776632 2025-09-27,08:10:46.000,270,11041213,-795,0,1758960645,13378.695912599993,428.36357570999826,54115.11641856 2025-09-27,08:10:47.000,270,11041165,-795,0,1758960646,13378.594867949992,428.3565265799989,54114.89981784 2025-09-27,08:10:48.000,270,11041218,-795,0,1758960647,13378.581395330002,428.3565265799989,54114.9207792 2025-09-27,08:10:49.000,270,11041216,-795,0,1758960648,13378.615076879993,428.39177223000297,54115.00462464001 2025-09-27,08:10:50.000,270,11041220,-795,0,1758960649,13378.648758429998,428.3847231000036,54115.03257312001 2025-09-27,08:10:51.000,270,11041236,-795,0,1758960650,13378.675703669993,428.3847231000036,54115.15135416001 2025-09-27,08:10:52.000,270,11041185,-795,0,1758960651,13378.709385219998,428.3424283200002,54115.14436704 2025-09-27,08:10:53.000,270,11041190,-795,0,1758960652,13378.709385219998,428.37767397000425,54115.15834128 2025-09-27,08:10:54.000,270,11041178,-795,0,1758960653,13378.635285809993,428.32833006000146,54114.99763752 2025-09-27,08:10:55.000,270,11041216,-795,0,1758960654,13378.621813190002,428.3706248400049,54114.94872768 2025-09-27,08:10:56.000,270,11041182,-795,0,1758960655,13378.675703669993,428.31423180000274,54115.05353448001 2025-09-27,08:10:57.000,270,11041193,-795,0,1758960656,13378.736330459993,428.3353791900008,54115.21423824 2025-09-27,08:10:58.000,270,11041195,-795,0,1758960657,13378.635285809993,428.3353791900008,54114.92776632 2025-09-27,08:10:59.000,270,11041164,-795,0,1758960658,13378.655494739993,428.34947744999954,54115.03257312001 2025-09-27,08:11:00.000,270,11041171,-795,0,1758960659,13378.729594149998,428.3212809300021,54115.081482960006 2025-09-27,08:11:01.000,270,11041174,-795,0,1758960660,13378.722857839988,428.34947744999954,54115.05353448001 2025-09-27,08:11:02.000,270,11041172,-795,0,1758960661,13378.756539389993,428.3071826700034,54115.15135416001 2025-09-27,08:11:03.000,270,11041161,-795,0,1758960662,13378.729594149998,428.3424283200002,54115.12340568001 2025-09-27,08:11:04.000,270,11041229,-795,0,1758960663,13378.736330459993,428.3353791900008,54115.07449584001 2025-09-27,08:11:05.000,270,11041201,-795,0,1758960664,13378.736330459993,428.29308441000467,54115.06750872 2025-09-27,08:11:06.000,270,11041132,-795,0,1758960665,13378.729594149998,428.300133540004,54115.06750872 2025-09-27,08:11:07.000,270,11041164,-795,0,1758960666,13378.736330459993,428.29308441000467,54115.10943144 2025-09-27,08:11:08.000,270,11041209,-795,0,1758960667,13378.702648910003,428.3071826700034,54115.07449584001 2025-09-27,08:11:09.000,270,11041203,-795,0,1758960668,13378.689176289998,428.31423180000274,54115.05353448001 2025-09-27,08:11:10.000,270,11041192,-795,0,1758960669,13378.743066769988,428.28603527999803,54115.05353448001 2025-09-27,08:11:11.000,270,11041130,-795,0,1758960670,13378.763275699988,428.3071826700034,54115.17231552001 2025-09-27,08:11:12.000,270,11041185,-795,0,1758960671,13378.810429869998,428.300133540004,54115.228212480004 2025-09-27,08:11:13.000,270,11041170,-795,0,1758960672,13378.763275699988,428.31423180000274,54115.19327688001 2025-09-27,08:11:14.000,270,11041190,-795,0,1758960673,13378.810429869998,428.2578387600006,54115.130392800005 2025-09-27,08:11:15.000,270,11041227,-795,0,1758960674,13378.817166179993,428.29308441000467,54115.13737992 2025-09-27,08:11:16.000,270,11041244,-795,0,1758960675,13378.823902489989,428.300133540004,54115.20026400001 2025-09-27,08:11:17.000,270,11041193,-795,0,1758960676,13378.803693559988,428.28603527999803,54115.22122536001 2025-09-27,08:11:18.000,270,11041218,-795,0,1758960677,13378.729594149998,428.28603527999803,54115.03956024 2025-09-27,08:11:19.000,270,11041184,-795,0,1758960678,13378.796957249993,428.3071826700034,54115.19327688001 2025-09-27,08:11:20.000,270,11041206,-795,0,1758960679,13378.871056659998,428.300133540004,54115.24218672001 2025-09-27,08:11:21.000,270,11041214,-795,0,1758960680,13378.796957249993,428.2789861499987,54115.19327688001 2025-09-27,08:11:22.000,270,11041133,-795,0,1758960681,13378.850847729998,428.2719370199993,54115.29109656001 2025-09-27,08:11:23.000,270,11041194,-795,0,1758960682,13378.776748319993,428.28603527999803,54115.15834128 2025-09-27,08:11:24.000,270,11041179,-795,0,1758960683,13378.756539389993,428.3071826700034,54115.03257312001 2025-09-27,08:11:25.000,270,11041188,-795,0,1758960684,13378.776748319993,428.2789861499987,54115.0954572 2025-09-27,08:11:26.000,270,11041178,-795,0,1758960685,13378.796957249993,428.29308441000467,54115.04654736 2025-09-27,08:11:27.000,270,11041149,-795,0,1758960686,13378.749803079998,428.31423180000274,54115.02558600001 2025-09-27,08:11:28.000,270,11041162,-795,0,1758960687,13378.722857839988,428.2789861499987,54114.90680496001 2025-09-27,08:11:29.000,270,11041165,-795,0,1758960688,13378.776748319993,428.300133540004,54115.060521600004 2025-09-27,08:11:30.000,270,11041154,-795,0,1758960689,13378.871056659998,428.2719370199993,54115.13737992 2025-09-27,08:11:31.000,270,11041179,-795,0,1758960690,13378.783484629988,428.2719370199993,54115.02558600001 2025-09-27,08:11:32.000,270,11041236,-795,0,1758960691,13378.844111419989,428.2789861499987,54115.02558600001 2025-09-27,08:11:33.000,270,11041195,-795,0,1758960692,13378.756539389993,428.2719370199993,54114.92776632 2025-09-27,08:11:34.000,270,11041152,-795,0,1758960693,13378.770012009998,428.26488788999995,54114.892830720004 2025-09-27,08:11:35.000,270,11041198,-795,0,1758960694,13378.857584039994,428.25078963000124,54115.06750872 2025-09-27,08:11:36.000,270,11041183,-795,0,1758960695,13378.877792969994,428.22964224000316,54115.07449584001 2025-09-27,08:11:37.000,270,11041137,-795,0,1758960696,13378.796957249993,428.2578387600006,54115.08847008 2025-09-27,08:11:38.000,270,11041185,-795,0,1758960697,13378.722857839988,428.22964224000316,54114.92776632 2025-09-27,08:11:39.000,270,11041179,-795,0,1758960698,13378.743066769988,428.2084948499978,54115.01859888 2025-09-27,08:11:40.000,270,11041174,-795,0,1758960699,13378.823902489989,428.2366913700025,54115.02558600001 2025-09-27,08:11:41.000,270,11041169,-795,0,1758960700,13378.763275699988,428.2225931100038,54114.99763752 2025-09-27,08:11:42.000,270,11041192,-795,0,1758960701,13378.830638799998,428.2437405000019,54115.081482960006 2025-09-27,08:11:43.000,270,11041214,-795,0,1758960702,13378.837375109993,428.2084948499978,54115.179302640005 2025-09-27,08:11:44.000,270,11041199,-795,0,1758960703,13378.871056659998,428.2719370199993,54115.26314808 2025-09-27,08:11:45.000,270,11041174,-795,0,1758960704,13378.850847729998,428.2366913700025,54115.24218672001 2025-09-27,08:11:46.000,270,11041150,-795,0,1758960705,13378.938419759994,428.26488788999995,54115.298083680005 2025-09-27,08:11:47.000,270,11041151,-795,0,1758960706,13378.877792969994,428.2437405000019,54115.24218672001 2025-09-27,08:11:48.000,270,11041170,-795,0,1758960707,13378.776748319993,428.29308441000467,54114.87885648 2025-09-27,08:11:49.000,270,11041221,-795,0,1758960708,13378.844111419989,428.2578387600006,54115.10244432001 2025-09-27,08:11:50.000,270,11041161,-795,0,1758960709,13378.877792969994,428.28603527999803,54115.10244432001 2025-09-27,08:11:51.000,270,11041190,-795,0,1758960710,13378.924947139989,428.2578387600006,54115.32603216 2025-09-27,08:11:52.000,270,11041229,-795,0,1758960711,13378.938419759994,428.2789861499987,54115.346993520005 2025-09-27,08:11:53.000,270,11041200,-795,0,1758960712,13378.931683449999,428.25078963000124,54115.3050708 2025-09-27,08:11:54.000,270,11041145,-795,0,1758960713,13378.898001899994,428.300133540004,54115.179302640005 2025-09-27,08:11:55.000,270,11041226,-795,0,1758960714,13378.918210829994,428.26488788999995,54115.19327688001 2025-09-27,08:11:56.000,270,11041185,-795,0,1758960715,13378.911474519999,428.2578387600006,54115.22122536001 2025-09-27,08:11:57.000,270,11041230,-795,0,1758960716,13378.931683449999,428.2719370199993,54115.249173840006 2025-09-27,08:11:58.000,270,11041211,-795,0,1758960717,13378.837375109993,428.28603527999803,54115.07449584001 2025-09-27,08:11:59.000,270,11041200,-795,0,1758960718,13378.891265589999,428.28603527999803,54115.13737992 2025-09-27,08:12:00.000,270,11041234,-795,0,1758960719,13378.978837619994,428.300133540004,54115.3050708 2025-09-27,08:12:01.000,270,11041209,-795,0,1758960720,13378.96536499999,428.2578387600006,54115.36096776001 2025-09-27,08:12:02.000,270,11041143,-795,0,1758960721,13378.96536499999,428.25078963000124,54115.27013520001 2025-09-27,08:12:03.000,270,11041180,-795,0,1758960722,13378.877792969994,428.2789861499987,54115.081482960006 2025-09-27,08:12:04.000,270,11041135,-795,0,1758960723,13378.918210829994,428.28603527999803,54115.13737992 2025-09-27,08:12:05.000,270,11041175,-795,0,1758960724,13378.891265589999,428.2789861499987,54115.20725112 2025-09-27,08:12:06.000,270,11041164,-795,0,1758960725,13378.891265589999,428.3071826700034,54115.20026400001 2025-09-27,08:12:07.000,270,11041177,-795,0,1758960726,13378.857584039994,428.29308441000467,54115.13737992 2025-09-27,08:12:09.000,270,11041183,-795,0,1758960728,13378.931683449999,428.31423180000274,54115.18628976 2025-09-27,08:12:10.000,270,11041131,-795,0,1758960729,13378.992310239999,428.3424283200002,54115.228212480004 2025-09-27,08:12:11.000,270,11041141,-795,0,1758960730,13378.938419759994,428.31423180000274,54115.14436704 2025-09-27,08:12:12.000,270,11041187,-795,0,1758960731,13378.958628689994,428.3353791900008,54115.22122536001 2025-09-27,08:12:13.000,270,11041204,-795,0,1758960732,13378.871056659998,428.36357570999826,54115.10244432001 2025-09-27,08:12:14.000,270,11041210,-795,0,1758960733,13378.918210829994,428.34947744999954,54115.11641856 2025-09-27,08:12:15.000,270,11041137,-795,0,1758960734,13378.884529279989,428.300133540004,54115.05353448001 2025-09-27,08:12:16.000,270,11041155,-795,0,1758960735,13378.96536499999,428.3212809300021,54115.3050708 2025-09-27,08:12:17.000,270,11041170,-795,0,1758960736,13378.978837619994,428.29308441000467,54115.35398064 2025-09-27,08:12:18.000,270,11041162,-795,0,1758960737,13378.98557392999,428.3212809300021,54115.3050708 2025-09-27,08:12:19.000,270,11041145,-795,0,1758960738,13378.850847729998,428.3706248400049,54115.03956024 2025-09-27,08:12:20.000,270,11041160,-795,0,1758960739,13378.918210829994,428.3847231000036,54115.15135416001 2025-09-27,08:12:21.000,270,11041168,-795,0,1758960740,13378.931683449999,428.3424283200002,54115.10244432001 2025-09-27,08:12:22.000,270,11041181,-795,0,1758960741,13378.999046549994,428.34947744999954,54115.34000640001 2025-09-27,08:12:23.000,270,11041215,-795,0,1758960742,13379.02599178999,428.36357570999826,54115.374942 2025-09-27,08:12:24.000,270,11041168,-795,0,1758960743,13379.00578285999,428.37767397000425,54115.31904504001 2025-09-27,08:12:25.000,270,11041250,-795,0,1758960744,13379.019255479994,428.3847231000036,54115.29109656001 2025-09-27,08:12:26.000,270,11041143,-795,0,1758960745,13379.04620071999,428.3847231000036,54115.4448132 2025-09-27,08:12:27.000,270,11041111,-795,0,1758960746,13379.019255479994,428.39882136000233,54115.31205792 2025-09-27,08:12:28.000,270,11041205,-795,0,1758960747,13379.00578285999,428.3847231000036,54115.36795488001 2025-09-27,08:12:29.000,270,11041243,-795,0,1758960748,13378.96536499999,428.37767397000425,54115.15834128 2025-09-27,08:12:30.000,270,11041195,-795,0,1758960749,13379.02599178999,428.3353791900008,54115.21423824 2025-09-27,08:12:31.000,270,11041186,-795,0,1758960750,13379.032728099999,428.36357570999826,54115.27013520001 2025-09-27,08:12:32.000,270,11041227,-795,0,1758960751,13379.019255479994,428.3706248400049,54115.31205792 2025-09-27,08:12:33.000,270,11041208,-795,0,1758960752,13379.05293703,428.32833006000146,54115.298083680005 2025-09-27,08:12:34.000,270,11041156,-795,0,1758960753,13379.012519169999,428.39882136000233,54115.1653284 2025-09-27,08:12:35.000,270,11041186,-795,0,1758960754,13378.96536499999,428.3847231000036,54115.02558600001 2025-09-27,08:12:36.000,270,11041116,-795,0,1758960755,13379.02599178999,428.39177223000297,54115.179302640005 2025-09-27,08:12:37.000,270,11041166,-795,0,1758960756,13378.999046549994,428.37767397000425,54115.24218672001 2025-09-27,08:12:38.000,270,11041206,-795,0,1758960757,13379.00578285999,428.3424283200002,54115.26314808 2025-09-27,08:12:39.000,270,11041164,-795,0,1758960758,13378.999046549994,428.31423180000274,54115.228212480004 2025-09-27,08:12:40.000,270,11041183,-795,0,1758960759,13378.992310239999,428.32833006000146,54115.249173840006 2025-09-27,08:12:41.000,270,11041199,-795,0,1758960760,13379.059673339994,428.3565265799989,54115.38891624001 2025-09-27,08:12:42.000,270,11041106,-795,0,1758960761,13379.06640964999,428.3565265799989,54115.35398064 2025-09-27,08:12:43.000,270,11041144,-795,0,1758960762,13379.00578285999,428.37767397000425,54115.249173840006 2025-09-27,08:12:44.000,270,11041223,-795,0,1758960763,13378.972101309999,428.36357570999826,54115.17231552001 2025-09-27,08:12:45.000,270,11041156,-795,0,1758960764,13378.96536499999,428.3706248400049,54115.081482960006 2025-09-27,08:12:46.000,270,11041202,-795,0,1758960765,13379.00578285999,428.37767397000425,54115.249173840006 2025-09-27,08:12:47.000,270,11041218,-795,0,1758960766,13378.810429869998,428.3706248400049,54114.843920880005 2025-09-27,08:12:48.000,270,11041216,-795,0,1758960767,13379.06640964999,428.3353791900008,54115.36096776001 2025-09-27,08:12:49.000,270,11041176,-795,0,1758960768,13378.877792969994,428.3565265799989,54114.82994664 2025-09-27,08:12:50.000,270,11041205,-795,0,1758960769,13379.039464409994,428.3353791900008,54115.20725112 2025-09-27,08:12:51.000,270,11041191,-795,0,1758960770,13379.039464409994,428.3424283200002,54115.249173840006 2025-09-27,08:12:52.000,270,11041201,-795,0,1758960771,13379.08661857999,428.3706248400049,54115.27013520001 2025-09-27,08:12:53.000,270,11041208,-795,0,1758960772,13379.100091199994,428.3424283200002,54115.228212480004 2025-09-27,08:12:54.000,270,11041180,-795,0,1758960773,13379.00578285999,428.3847231000036,54115.060521600004 2025-09-27,08:12:55.000,270,11041228,-795,0,1758960774,13379.032728099999,428.39177223000297,54115.12340568001 2025-09-27,08:12:56.000,270,11041200,-795,0,1758960775,13379.140509059995,428.34947744999954,54115.32603216 2025-09-27,08:12:57.000,270,11041200,-795,0,1758960776,13379.100091199994,428.3424283200002,54115.32603216 2025-09-27,08:12:58.000,270,11041162,-795,0,1758960777,13379.14724536999,428.31423180000274,54115.29109656001 2025-09-27,08:12:59.000,270,11041144,-795,0,1758960778,13379.059673339994,428.29308441000467,54115.06750872 2025-09-27,08:13:00.000,270,11041194,-795,0,1758960779,13379.05293703,428.300133540004,54115.08847008 2025-09-27,08:13:01.000,270,11041225,-795,0,1758960780,13379.100091199994,428.32833006000146,54115.07449584001 2025-09-27,08:13:02.000,270,11041178,-795,0,1758960781,13379.12703643999,428.300133540004,54115.2351996 2025-09-27,08:13:03.000,270,11041169,-795,0,1758960782,13379.160717989995,428.3071826700034,54115.26314808 2025-09-27,08:13:04.000,270,11041202,-795,0,1758960783,13379.11356382,428.300133540004,54115.1653284 2025-09-27,08:13:05.000,270,11041223,-795,0,1758960784,13379.12703643999,428.2789861499987,54115.19327688001 2025-09-27,08:13:06.000,270,11041172,-795,0,1758960785,13379.18766322999,428.31423180000274,54115.3050708 2025-09-27,08:13:07.000,270,11041183,-795,0,1758960786,13379.140509059995,428.28603527999803,54115.298083680005 2025-09-27,08:13:08.000,270,11041173,-795,0,1758960787,13379.08661857999,428.300133540004,54115.25616096 2025-09-27,08:13:09.000,270,11041172,-795,0,1758960788,13379.00578285999,428.300133540004,54115.130392800005 2025-09-27,08:13:10.000,270,11041200,-795,0,1758960789,13379.05293703,428.300133540004,54115.18628976 2025-09-27,08:13:11.000,270,11041191,-795,0,1758960790,13379.13377275,428.3212809300021,54115.33301928 2025-09-27,08:13:12.000,270,11041184,-795,0,1758960791,13379.14724536999,428.2789861499987,54115.40289048 2025-09-27,08:13:13.000,270,11041184,-795,0,1758960792,13379.11356382,428.3353791900008,54115.33301928 2025-09-27,08:13:14.000,270,11041161,-795,0,1758960793,13379.07314596,428.3353791900008,54115.130392800005 2025-09-27,08:13:15.000,270,11041109,-795,0,1758960794,13379.10682750999,428.29308441000467,54115.27712232 2025-09-27,08:13:16.000,270,11041240,-795,0,1758960795,13379.11356382,428.29308441000467,54115.32603216 2025-09-27,08:13:17.000,270,11041197,-795,0,1758960796,13379.16745429999,428.300133540004,54115.31904504001 2025-09-27,08:13:18.000,270,11041201,-795,0,1758960797,13379.100091199994,428.3353791900008,54115.18628976 2025-09-27,08:13:19.000,270,11041194,-715,0,1758960798,13379.039464409994,428.28603527999803,54114.9906504 2025-09-27,08:13:20.000,270,11041182,-795,0,1758960799,13379.12703643999,428.26488788999995,54115.25616096 2025-09-27,08:13:21.000,270,11041226,-755,0,1758960800,13379.15398168,428.3071826700034,54115.36096776001 2025-09-27,08:13:22.000,270,11041197,-795,0,1758960801,13379.19439954,428.2719370199993,54115.34000640001 2025-09-27,08:13:23.000,270,11041173,-795,0,1758960802,13379.08661857999,428.29308441000467,54115.17231552001 2025-09-27,08:13:24.000,270,11041172,-795,0,1758960803,13379.14724536999,428.26488788999995,54115.20026400001 2025-09-27,08:13:25.000,270,11041180,-795,0,1758960804,13379.11356382,428.29308441000467,54115.20026400001 2025-09-27,08:13:26.000,270,11041209,-795,0,1758960805,13379.13377275,428.25078963000124,54115.34000640001 2025-09-27,08:13:27.000,270,11041171,-795,0,1758960806,13379.140509059995,428.3212809300021,54115.35398064 2025-09-27,08:13:28.000,270,11041199,-795,0,1758960807,13379.180926919995,428.28603527999803,54115.38192912 2025-09-27,08:13:29.000,270,11041137,-795,0,1758960808,13379.12703643999,428.3071826700034,54115.228212480004 2025-09-27,08:13:30.000,270,11041220,-795,0,1758960809,13379.13377275,428.2719370199993,54115.249173840006 2025-09-27,08:13:31.000,270,11041173,-795,0,1758960810,13379.16745429999,428.28603527999803,54115.26314808 2025-09-27,08:13:32.000,270,11041161,-795,0,1758960811,13379.18766322999,428.2719370199993,54115.298083680005 2025-09-27,08:13:33.000,270,11041207,-795,0,1758960812,13379.16745429999,428.28603527999803,54115.31904504001 2025-09-27,08:13:34.000,270,11041158,-795,0,1758960813,13379.16745429999,428.2719370199993,54115.19327688001 2025-09-27,08:13:35.000,270,11041182,-795,0,1758960814,13379.15398168,428.31423180000274,54115.249173840006 2025-09-27,08:13:36.000,270,11041184,-795,0,1758960815,13379.241553709995,428.29308441000467,54115.40987760001 2025-09-27,08:13:37.000,270,11041181,-795,0,1758960816,13379.201135849995,428.32833006000146,54115.36096776001 2025-09-27,08:13:38.000,270,11041157,-795,0,1758960817,13379.25502633,428.3071826700034,54115.36096776001 2025-09-27,08:13:39.000,270,11041169,-795,0,1758960818,13379.120300129995,428.3212809300021,54115.1653284 2025-09-27,08:13:40.000,270,11041214,-795,0,1758960819,13379.2348174,428.28603527999803,54115.228212480004 2025-09-27,08:13:41.000,270,11041194,-795,0,1758960820,13379.12703643999,428.3353791900008,54115.19327688001 2025-09-27,08:13:42.000,270,11041226,-795,0,1758960821,13379.22808108999,428.29308441000467,54115.31904504001 2025-09-27,08:13:43.000,270,11041179,-795,0,1758960822,13379.21460847,428.300133540004,54115.38891624001 2025-09-27,08:13:44.000,270,11041224,-795,0,1758960823,13379.221344779995,428.3353791900008,54115.36096776001 2025-09-27,08:13:45.000,270,11041167,-795,0,1758960824,13379.241553709995,428.29308441000467,54115.27712232 2025-09-27,08:13:46.000,270,11041140,-795,0,1758960825,13379.29544419,428.300133540004,54115.40289048 2025-09-27,08:13:47.000,270,11041174,-795,0,1758960826,13379.19439954,428.300133540004,54115.36795488001 2025-09-27,08:13:48.000,270,11041229,-795,0,1758960827,13379.25502633,428.2437405000019,54115.35398064 2025-09-27,08:13:50.000,270,11041177,-795,0,1758960829,13379.120300129995,428.2366913700025,54115.2351996 2025-09-27,08:13:51.000,270,11041203,-795,0,1758960830,13379.19439954,428.2789861499987,54115.33301928 2025-09-27,08:13:52.000,270,11041178,-795,0,1758960831,13379.22808108999,428.26488788999995,54115.38891624001 2025-09-27,08:13:53.000,270,11041182,-795,0,1758960832,13379.24829001999,428.28603527999803,54115.42385184 2025-09-27,08:13:54.000,270,11041187,-795,0,1758960833,13379.241553709995,428.2578387600006,54115.465774560005 2025-09-27,08:13:55.000,270,11041143,-795,0,1758960834,13379.241553709995,428.2578387600006,54115.38192912 2025-09-27,08:13:56.000,270,11041210,-795,0,1758960835,13379.17419061,428.2719370199993,54115.27013520001 2025-09-27,08:13:57.000,270,11041200,-795,0,1758960836,13379.19439954,428.28603527999803,54115.25616096 2025-09-27,08:13:58.000,270,11041212,-795,0,1758960837,13379.21460847,428.26488788999995,54115.4448132 2025-09-27,08:13:59.000,270,11041195,-795,0,1758960838,13379.19439954,428.3071826700034,54115.31205792 2025-09-27,08:14:00.000,270,11041189,-795,0,1758960839,13379.12703643999,428.28603527999803,54115.26314808 2025-09-27,08:14:01.000,270,11041181,-795,0,1758960840,13379.17419061,428.29308441000467,54115.40289048 2025-09-27,08:14:02.000,270,11041128,-795,0,1758960841,13379.24829001999,428.26488788999995,54115.4448132 2025-09-27,08:14:03.000,270,11041139,-795,0,1758960842,13379.21460847,428.2719370199993,54115.36096776001 2025-09-27,08:14:04.000,270,11041245,-795,0,1758960843,13379.20787215999,428.26488788999995,54115.43083896 2025-09-27,08:14:05.000,270,11041227,-795,0,1758960844,13379.14724536999,428.2789861499987,54115.26314808 2025-09-27,08:14:06.000,270,11041232,-795,0,1758960845,13379.140509059995,428.29308441000467,54115.25616096 2025-09-27,08:14:07.000,270,11041162,-795,0,1758960846,13379.13377275,428.31423180000274,54115.38192912 2025-09-27,08:14:08.000,270,11041172,-795,0,1758960847,13379.20787215999,428.2789861499987,54115.45180032 2025-09-27,08:14:09.000,270,11041203,-795,0,1758960848,13379.160717989995,428.32833006000146,54115.4448132 2025-09-27,08:14:10.000,270,11041200,-795,0,1758960849,13379.06640964999,428.2789861499987,54115.19327688001 2025-09-27,08:14:11.000,270,11041123,-795,0,1758960850,13379.10682750999,428.31423180000274,54115.22122536001 2025-09-27,08:14:12.000,270,11041185,-795,0,1758960851,13379.100091199994,428.3212809300021,54115.249173840006 2025-09-27,08:14:13.000,270,11041175,-795,0,1758960852,13379.140509059995,428.3071826700034,54115.2351996 2025-09-27,08:14:14.000,270,11041223,-795,0,1758960853,13379.12703643999,428.3071826700034,54115.29109656001 2025-09-27,08:14:15.000,270,11041190,-795,0,1758960854,13379.06640964999,428.3565265799989,54115.130392800005 2025-09-27,08:14:16.000,270,11041159,-795,0,1758960855,13379.11356382,428.32833006000146,54115.249173840006 2025-09-27,08:14:17.000,270,11041200,-795,0,1758960856,13379.16745429999,428.3212809300021,54115.374942 2025-09-27,08:14:18.000,270,11041106,-795,0,1758960857,13379.15398168,428.32833006000146,54115.35398064 2025-09-27,08:14:19.000,270,11041180,-795,0,1758960858,13379.100091199994,428.3212809300021,54115.228212480004 2025-09-27,08:14:20.000,270,11041177,-795,0,1758960859,13379.019255479994,428.3424283200002,54115.14436704 2025-09-27,08:14:21.000,270,11041145,-795,0,1758960860,13379.09335489,428.3706248400049,54115.081482960006 2025-09-27,08:14:22.000,270,11041226,-795,0,1758960861,13379.06640964999,428.32833006000146,54115.22122536001 2025-09-27,08:14:23.000,270,11041167,-675,0,1758960862,13379.120300129995,428.3565265799989,54115.28410944 2025-09-27,08:14:24.000,270,11041217,-795,0,1758960863,13379.17419061,428.3353791900008,54115.395903360004 2025-09-27,08:14:25.000,270,11041178,-795,0,1758960864,13379.180926919995,428.34947744999954,54115.32603216 2025-09-27,08:14:26.000,270,11041123,-795,0,1758960865,13379.05293703,428.3424283200002,54115.18628976 2025-09-27,08:14:27.000,270,11041104,-795,0,1758960866,13379.100091199994,428.3565265799989,54115.22122536001 2025-09-27,08:14:28.000,270,11041243,-795,0,1758960867,13379.160717989995,428.3424283200002,54115.36096776001 2025-09-27,08:14:29.000,270,11041201,-795,0,1758960868,13379.16745429999,428.3353791900008,54115.31205792 2025-09-27,08:14:30.000,270,11041167,-795,0,1758960869,13379.05293703,428.31423180000274,54115.11641856 2025-09-27,08:14:31.000,270,11041205,-795,0,1758960870,13379.11356382,428.39882136000233,54115.25616096 2025-09-27,08:14:32.000,270,11041183,-795,0,1758960871,13379.18766322999,428.34947744999954,54115.45878744001 2025-09-27,08:14:33.000,270,11041235,-795,0,1758960872,13379.17419061,428.3847231000036,54115.40289048 2025-09-27,08:14:34.000,270,11041189,-795,0,1758960873,13379.201135849995,428.34947744999954,54115.36096776001 2025-09-27,08:14:35.000,270,11041189,-795,0,1758960874,13379.120300129995,428.37767397000425,54115.19327688001 2025-09-27,08:14:36.000,270,11041164,-795,0,1758960875,13379.100091199994,428.37767397000425,54115.38891624001 2025-09-27,08:14:37.000,270,11041181,-795,0,1758960876,13379.15398168,428.39177223000297,54115.36096776001 2025-09-27,08:14:38.000,270,11041155,-795,0,1758960877,13379.13377275,428.3424283200002,54115.346993520005 2025-09-27,08:14:39.000,270,11041176,-795,0,1758960878,13379.059673339994,428.3847231000036,54115.3050708 2025-09-27,08:14:40.000,270,11041197,-795,0,1758960879,13379.04620071999,428.34947744999954,54115.15135416001 2025-09-27,08:14:41.000,270,11041184,-795,0,1758960880,13379.10682750999,428.39177223000297,54115.31205792 2025-09-27,08:14:42.000,270,11041104,-795,0,1758960881,13379.14724536999,428.34947744999954,54115.27712232 2025-09-27,08:14:43.000,270,11041168,-795,0,1758960882,13379.16745429999,428.42701787999977,54115.27712232 2025-09-27,08:14:44.000,270,11041181,-795,0,1758960883,13379.19439954,428.39882136000233,54115.29109656001 2025-09-27,08:14:45.000,270,11041208,-795,0,1758960884,13379.33586205,428.4199687500004,54115.2351996 2025-09-27,08:14:46.000,270,11041222,-795,0,1758960885,13379.403225149996,428.31423180000274,54115.0954572 2025-09-27,08:14:47.000,270,11041217,-795,0,1758960886,13379.430170389991,428.1239052899982,54115.081482960006 2025-09-27,08:14:48.000,270,11041209,-795,0,1758960887,13379.383016219996,427.9899718200031,54115.27712232 2025-09-27,08:14:49.000,270,11041184,-795,0,1758960888,13379.2348174,428.10275790000014,54115.249173840006 2025-09-27,08:14:50.000,270,11041122,-795,0,1758960889,13379.00578285999,428.1591509400023,54115.04654736 2025-09-27,08:14:51.000,270,11041207,-795,0,1758960890,13378.891265589999,428.2366913700025,54114.94174056 2025-09-27,08:14:52.000,270,11041145,-795,0,1758960891,13378.938419759994,428.2437405000019,54115.03956024 2025-09-27,08:14:53.000,270,11041200,-795,0,1758960892,13379.032728099999,428.300133540004,54115.18628976 2025-09-27,08:14:54.000,270,11041149,-795,0,1758960893,13379.00578285999,428.300133540004,54115.20725112 2025-09-27,08:14:55.000,270,11041217,-795,0,1758960894,13378.958628689994,428.29308441000467,54115.12340568001 2025-09-27,08:14:56.000,270,11041158,-795,0,1758960895,13378.931683449999,428.3071826700034,54115.13737992 2025-09-27,08:14:57.000,270,11041192,-795,0,1758960896,13378.938419759994,428.29308441000467,54115.12340568001 2025-09-27,08:14:58.000,270,11041173,-795,0,1758960897,13378.999046549994,428.29308441000467,54115.25616096 2025-09-27,08:14:59.000,270,11041163,-795,0,1758960898,13379.019255479994,428.31423180000274,54115.18628976 2025-09-27,08:15:00.000,270,11041220,-795,0,1758960899,13378.918210829994,428.300133540004,54115.02558600001 2025-09-27,08:15:01.000,270,11041174,-795,0,1758960900,13378.931683449999,428.32833006000146,54115.04654736 2025-09-27,08:15:02.000,270,11041209,-795,0,1758960901,13378.945156069989,428.2719370199993,54115.01859888 2025-09-27,08:15:03.000,270,11041188,-795,0,1758960902,13379.039464409994,428.300133540004,54115.1653284 2025-09-27,08:15:04.000,270,11041204,-795,0,1758960903,13379.05293703,428.2578387600006,54115.249173840006 2025-09-27,08:15:05.000,270,11041158,-795,0,1758960904,13379.032728099999,428.26488788999995,54115.12340568001 2025-09-27,08:15:06.000,270,11041121,-795,0,1758960905,13378.978837619994,428.2366913700025,54115.10244432001 2025-09-27,08:15:07.000,270,11041210,-795,0,1758960906,13379.019255479994,428.2437405000019,54115.08847008 2025-09-27,08:15:08.000,270,11041239,-795,0,1758960907,13379.079882269994,428.2437405000019,54115.20725112 2025-09-27,08:15:09.000,270,11041232,-795,0,1758960908,13379.05293703,428.25078963000124,54115.228212480004 2025-09-27,08:15:10.000,270,11041179,-795,0,1758960909,13378.98557392999,428.25078963000124,54115.060521600004 2025-09-27,08:15:11.000,270,11041176,-795,0,1758960910,13378.992310239999,428.2578387600006,54115.15834128 2025-09-27,08:15:12.000,270,11041218,-795,0,1758960911,13379.09335489,428.25078963000124,54115.374942 2025-09-27,08:15:13.000,270,11041186,-795,0,1758960912,13379.079882269994,428.26488788999995,54115.29109656001 2025-09-27,08:15:14.000,270,11041195,-795,0,1758960913,13379.07314596,428.2437405000019,54115.29109656001 2025-09-27,08:15:15.000,270,11041170,-795,0,1758960914,13378.96536499999,428.22964224000316,54115.17231552001 2025-09-27,08:15:16.000,270,11041154,-795,0,1758960915,13379.04620071999,428.2084948499978,54115.20725112 2025-09-27,08:15:17.000,270,11041196,-795,0,1758960916,13379.07314596,428.22964224000316,54115.24218672001 2025-09-27,08:15:18.000,270,11041190,-795,0,1758960917,13379.08661857999,428.2084948499978,54115.21423824 2025-09-27,08:15:19.000,270,11041203,-795,0,1758960918,13379.02599178999,428.2084948499978,54115.10244432001 2025-09-27,08:15:20.000,270,11041185,-795,0,1758960919,13378.911474519999,428.2366913700025,54114.89981784 2025-09-27,08:15:21.000,270,11041184,-795,0,1758960920,13379.11356382,428.22964224000316,54115.25616096 2025-09-27,08:15:22.000,270,11041145,-795,0,1758960921,13379.100091199994,428.1873474599997,54115.31904504001 2025-09-27,08:15:23.000,270,11041152,-795,0,1758960922,13379.09335489,428.21554398000444,54115.34000640001 2025-09-27,08:15:24.000,270,11041218,-795,0,1758960923,13379.039464409994,428.22964224000316,54115.29109656001 2025-09-27,08:15:25.000,270,11041202,-795,0,1758960924,13379.039464409994,428.2366913700025,54115.179302640005 2025-09-27,08:15:26.000,270,11041216,-795,0,1758960925,13379.019255479994,428.20144571999845,54115.19327688001 2025-09-27,08:15:27.000,270,11041198,-795,0,1758960926,13379.09335489,428.21554398000444,54115.34000640001 2025-09-27,08:15:28.000,270,11041186,-795,0,1758960927,13379.09335489,428.1591509400023,54115.346993520005 2025-09-27,08:15:29.000,270,11041196,-795,0,1758960928,13379.04620071999,428.2084948499978,54115.21423824 2025-09-27,08:15:30.000,270,11041212,-795,0,1758960929,13378.98557392999,428.173249200001,54115.06750872 2025-09-27,08:15:31.000,270,11041146,-795,0,1758960930,13379.07314596,428.1873474599997,54115.14436704 2025-09-27,08:15:32.000,270,11041140,-795,0,1758960931,13379.04620071999,428.1450526800036,54115.20725112 2025-09-27,08:15:33.000,270,11041187,-795,0,1758960932,13379.08661857999,428.173249200001,54115.26314808 2025-09-27,08:15:34.000,270,11041239,-795,0,1758960933,13379.019255479994,428.1591509400023,54115.22122536001 2025-09-27,08:15:35.000,270,11041127,-795,0,1758960934,13378.999046549994,428.2084948499978,54115.12340568001 2025-09-27,08:15:36.000,270,11041240,-795,0,1758960935,13379.05293703,428.13095442000485,54115.24218672001 2025-09-27,08:15:37.000,270,11041224,-795,0,1758960936,13379.08661857999,428.13095442000485,54115.298083680005 2025-09-27,08:15:38.000,270,11041188,-795,0,1758960937,13379.08661857999,428.0886596400014,54115.28410944 2025-09-27,08:15:39.000,270,11041179,-795,0,1758960938,13379.012519169999,428.13095442000485,54115.24218672001 2025-09-27,08:15:40.000,270,11041194,-795,0,1758960939,13378.978837619994,428.11685615999886,54115.03257312001 2025-09-27,08:15:41.000,270,11041259,-795,0,1758960940,13378.978837619994,428.1380035500042,54115.01859888 2025-09-27,08:15:42.000,270,11041171,-795,0,1758960941,13378.992310239999,428.11685615999886,54115.06750872 2025-09-27,08:15:43.000,270,11041204,-795,0,1758960942,13379.04620071999,428.1591509400023,54115.28410944 2025-09-27,08:15:44.000,270,11041161,-795,0,1758960943,13379.11356382,428.11685615999886,54115.27013520001 2025-09-27,08:15:45.000,270,11041182,-795,0,1758960944,13379.06640964999,428.1450526800036,54115.21423824 2025-09-27,08:15:46.000,270,11041175,-795,0,1758960945,13379.012519169999,428.1098070299995,54115.14436704 2025-09-27,08:15:47.000,270,11041178,-795,0,1758960946,13378.999046549994,428.0957087700008,54115.17231552001 2025-09-27,08:15:48.000,270,11041200,-795,0,1758960947,13378.972101309999,428.1098070299995,54115.06750872 2025-09-27,08:15:49.000,270,11041194,-795,0,1758960948,13379.019255479994,428.1450526800036,54115.1653284 2025-09-27,08:15:50.000,270,11041224,-795,0,1758960949,13378.918210829994,428.0322665999993,54115.03257312001 2025-09-27,08:15:51.000,270,11041194,-795,0,1758960950,13378.972101309999,428.0886596400014,54115.12340568001 2025-09-27,08:15:52.000,270,11041207,-795,0,1758960951,13378.924947139989,428.03931572999863,54114.962701920005 2025-09-27,08:15:53.000,270,11041243,-795,0,1758960952,13378.96536499999,428.060463120004,54115.08847008 2025-09-27,08:15:54.000,270,11041178,-795,0,1758960953,13379.019255479994,428.10275790000014,54115.179302640005 2025-09-27,08:15:55.000,270,11041144,-795,0,1758960954,13378.945156069989,428.08161051000206,54114.95571480001 2025-09-27,08:15:56.000,270,11041163,-795,0,1758960955,13378.96536499999,428.0886596400014,54115.06750872 2025-09-27,08:15:57.000,270,11041171,-795,0,1758960956,13378.891265589999,428.0745613800027,54115.02558600001 2025-09-27,08:15:58.000,270,11041166,-795,0,1758960957,13378.98557392999,428.06751225000335,54115.08847008 2025-09-27,08:15:59.000,270,11041176,-795,0,1758960958,13378.98557392999,428.060463120004,54115.15834128 2025-09-27,08:16:00.000,270,11041191,-795,0,1758960959,13378.823902489989,428.0111192100012,54114.73212696 2025-09-27,08:16:01.000,270,11041185,-795,0,1758960960,13378.999046549994,428.060463120004,54115.19327688001 2025-09-27,08:16:02.000,270,11041208,-795,0,1758960961,13378.999046549994,428.0252174699999,54115.18628976 2025-09-27,08:16:03.000,270,11041199,-795,0,1758960962,13378.958628689994,428.0111192100012,54115.11641856 2025-09-27,08:16:04.000,270,11041209,-795,0,1758960963,13378.931683449999,428.0322665999993,54115.04654736 2025-09-27,08:16:05.000,270,11041204,-795,0,1758960964,13378.898001899994,428.046364859998,54114.962701920005 2025-09-27,08:16:06.000,270,11041202,-795,0,1758960965,13378.945156069989,428.00407008000184,54115.12340568001 2025-09-27,08:16:07.000,270,11041193,-795,0,1758960966,13378.972101309999,427.9970209500025,54115.15834128 2025-09-27,08:16:08.000,270,11041190,-795,0,1758960967,13378.931683449999,427.96882442999777,54115.179302640005 2025-09-27,08:16:09.000,270,11041240,-795,0,1758960968,13378.904738209989,427.9899718200031,54115.03257312001 2025-09-27,08:16:10.000,270,11041130,-795,0,1758960969,13378.891265589999,427.98292269000376,54114.9207792 2025-09-27,08:16:11.000,270,11041147,-795,0,1758960970,13378.898001899994,427.96882442999777,54114.88584360001 2025-09-27,08:16:12.000,270,11041167,-795,0,1758960971,13378.924947139989,427.98292269000376,54115.00462464001 2025-09-27,08:16:13.000,270,11041222,-795,0,1758960972,13378.999046549994,427.9476770399997,54115.07449584001 2025-09-27,08:16:14.000,270,11041219,-795,0,1758960973,13378.924947139989,427.94062791000033,54115.11641856 2025-09-27,08:16:15.000,270,11041196,-795,0,1758960974,13378.891265589999,427.9617752999984,54114.96968904 2025-09-27,08:16:16.000,270,11041230,-795,0,1758960975,13378.951892379999,427.90538226000353,54115.06750872 2025-09-27,08:16:17.000,270,11041255,-795,0,1758960976,13378.978837619994,427.9617752999984,54115.17231552001 2025-09-27,08:16:18.000,270,11041160,-795,0,1758960977,13378.951892379999,427.95472616999905,54115.14436704 2025-09-27,08:16:19.000,270,11041192,-795,0,1758960978,13378.972101309999,427.95472616999905,54115.01859888 2025-09-27,08:16:20.000,270,11041233,-795,0,1758960979,13378.924947139989,427.94062791000033,54114.82994664 2025-09-27,08:16:21.000,270,11041223,-795,0,1758960980,13378.924947139989,427.9617752999984,54114.87885648 2025-09-27,08:16:22.000,270,11041197,-795,0,1758960981,13378.898001899994,427.91948052000225,54114.88584360001 2025-09-27,08:16:23.000,270,11041174,-795,0,1758960982,13378.972101309999,427.9617752999984,54114.97667616 2025-09-27,08:16:24.000,270,11041209,-795,0,1758960983,13378.992310239999,427.94062791000033,54115.011611760005 2025-09-27,08:16:25.000,270,11041183,-795,0,1758960984,13378.958628689994,427.8983331300042,54114.89981784 2025-09-27,08:16:26.000,270,11041146,-795,0,1758960985,13378.918210829994,427.9124313900029,54114.87186936 2025-09-27,08:16:27.000,270,11041152,-795,0,1758960986,13378.972101309999,427.9265296500016,54114.89981784 2025-09-27,08:16:28.000,270,11041196,-795,0,1758960987,13378.931683449999,427.90538226000353,54114.9906504 2025-09-27,08:16:29.000,270,11041190,-795,0,1758960988,13378.958628689994,427.9265296500016,54114.85789512001 2025-09-27,08:16:30.000,270,11041228,-795,0,1758960989,13378.911474519999,427.9265296500016,54114.73911408001 2025-09-27,08:16:31.000,270,11041194,-795,0,1758960990,13378.96536499999,427.9476770399997,54114.843920880005 2025-09-27,08:16:32.000,270,11041230,-795,0,1758960991,13378.96536499999,427.8983331300042,54114.795011040005 2025-09-27,08:16:33.000,270,11041183,-795,0,1758960992,13379.02599178999,427.9617752999984,54114.9906504 2025-09-27,08:16:34.000,270,11041176,-795,0,1758960993,13379.032728099999,427.8912840000048,54114.93475344001 2025-09-27,08:16:35.000,270,11041175,-795,0,1758960994,13378.999046549994,427.8912840000048,54114.86488224001 2025-09-27,08:16:36.000,270,11041194,-795,0,1758960995,13378.958628689994,427.8983331300042,54114.7810368 2025-09-27,08:16:37.000,270,11041217,-795,0,1758960996,13378.911474519999,427.8983331300042,54114.70417848 2025-09-27,08:16:38.000,270,11041183,-795,0,1758960997,13378.904738209989,427.87013660999946,54114.725139840004 2025-09-27,08:16:39.000,270,11041195,-795,0,1758960998,13379.012519169999,427.90538226000353,54114.87186936 2025-09-27,08:16:40.000,270,11041203,-795,0,1758960999,13378.898001899994,427.8771857399988,54114.627320160005 2025-09-27,08:16:41.000,270,11041183,-795,0,1758961000,13378.992310239999,427.87013660999946,54114.81597240001 2025-09-27,08:16:42.000,270,11041118,-795,0,1758961001,13379.019255479994,427.85603835000074,54114.89981784 2025-09-27,08:16:43.000,270,11041171,-795,0,1758961002,13378.999046549994,427.90538226000353,54114.843920880005 2025-09-27,08:16:44.000,270,11041175,-795,0,1758961003,13379.019255479994,427.85603835000074,54114.83693376001 2025-09-27,08:16:45.000,270,11041189,-795,0,1758961004,13378.96536499999,427.8912840000048,54114.70417848 2025-09-27,08:16:46.000,270,11041242,-795,0,1758961005,13378.98557392999,427.8489892200014,54114.70417848 2025-09-27,08:16:47.000,270,11041185,-795,0,1758961006,13378.978837619994,427.8983331300042,54114.913792080006 2025-09-27,08:16:48.000,270,11041202,-795,0,1758961007,13379.059673339994,427.91948052000225,54114.95571480001 2025-09-27,08:16:49.000,270,11041199,-795,0,1758961008,13379.019255479994,427.9265296500016,54114.850908 2025-09-27,08:16:50.000,270,11041196,-795,0,1758961009,13378.972101309999,427.8983331300042,54114.65526864 2025-09-27,08:16:51.000,270,11041186,-795,0,1758961010,13378.938419759994,427.90538226000353,54114.746101200006 2025-09-27,08:16:52.000,270,11041185,-795,0,1758961011,13379.039464409994,427.85603835000074,54114.850908 2025-09-27,08:16:53.000,270,11041178,-795,0,1758961012,13378.898001899994,427.8912840000048,54114.578410320006 2025-09-27,08:16:54.000,270,11041167,-795,0,1758961013,13378.931683449999,427.8771857399988,54114.73911408001 2025-09-27,08:16:55.000,270,11041198,-755,0,1758961014,13379.04620071999,427.8630874800001,54114.94174056 2025-09-27,08:16:56.000,270,11041190,-795,0,1758961015,13378.999046549994,427.87013660999946,54114.746101200006 2025-09-27,08:16:57.000,270,11041157,-795,0,1758961016,13378.958628689994,427.8842348699982,54114.6412944 2025-09-27,08:16:58.000,270,11041137,-795,0,1758961017,13379.00578285999,427.85603835000074,54114.85789512001 2025-09-27,08:16:59.000,270,11041176,-795,0,1758961018,13379.019255479994,427.8771857399988,54114.7810368 2025-09-27,08:17:00.000,270,11041181,-795,0,1758961019,13378.931683449999,427.8489892200014,54114.557448960004 2025-09-27,08:17:01.000,270,11041140,-795,0,1758961020,13378.96536499999,427.8630874800001,54114.6412944 2025-09-27,08:17:02.000,270,11041206,-795,0,1758961021,13378.951892379999,427.7996453099986,54114.69020424001 2025-09-27,08:17:03.000,270,11041177,-795,0,1758961022,13379.019255479994,427.8912840000048,54114.795011040005 2025-09-27,08:17:04.000,270,11041163,-795,0,1758961023,13379.039464409994,427.87013660999946,54114.82295952 2025-09-27,08:17:05.000,270,11041166,-795,0,1758961024,13378.978837619994,427.841940090002,54114.78802392001 2025-09-27,08:17:06.000,270,11041181,-795,0,1758961025,13378.999046549994,427.79259617999924,54114.6412944 2025-09-27,08:17:07.000,270,11041203,-795,0,1758961026,13379.012519169999,427.8489892200014,54114.69719136001 2025-09-27,08:17:08.000,270,11041160,-795,0,1758961027,13379.05293703,427.79259617999924,54114.7111656 2025-09-27,08:17:09.000,270,11041138,-795,0,1758961028,13378.98557392999,427.87013660999946,54114.70417848 2025-09-27,08:17:10.000,270,11041183,-795,0,1758961029,13378.98557392999,427.8489892200014,54114.52950048001 2025-09-27,08:17:11.000,270,11041233,-795,0,1758961030,13379.012519169999,427.87013660999946,54114.65526864 2025-09-27,08:17:12.000,270,11041177,-795,0,1758961031,13379.120300129995,427.8630874800001,54114.78802392001 2025-09-27,08:17:13.000,270,11041159,-795,0,1758961032,13379.08661857999,427.841940090002,54114.843920880005 2025-09-27,08:17:14.000,270,11041211,-795,0,1758961033,13379.120300129995,427.82079270000395,54114.83693376001 2025-09-27,08:17:15.000,270,11041175,-795,0,1758961034,13379.05293703,427.7996453099986,54114.75308832 2025-09-27,08:17:16.000,270,11041160,-795,0,1758961035,13379.100091199994,427.7996453099986,54114.76706256001 2025-09-27,08:17:17.000,270,11041180,-795,0,1758961036,13379.039464409994,427.83489096000267,54114.73911408001 2025-09-27,08:17:18.000,270,11041173,-795,0,1758961037,13379.10682750999,427.82079270000395,54114.81597240001 2025-09-27,08:17:19.000,270,11041206,-795,0,1758961038,13379.079882269994,427.7855470499999,54114.76007544 2025-09-27,08:17:20.000,270,11041187,-795,0,1758961039,13379.079882269994,427.7503014000031,54114.63430728 2025-09-27,08:17:21.000,270,11041173,-795,0,1758961040,13379.120300129995,427.7784979200005,54114.795011040005 2025-09-27,08:17:22.000,270,11041238,-795,0,1758961041,13379.180926919995,427.7503014000031,54114.850908 2025-09-27,08:17:23.000,270,11041158,-795,0,1758961042,13379.100091199994,427.7503014000031,54114.795011040005 2025-09-27,08:17:24.000,270,11041172,-795,0,1758961043,13379.18766322999,427.7643996600018,54114.80199816 2025-09-27,08:17:25.000,270,11041211,-795,0,1758961044,13379.032728099999,427.7503014000031,54114.66225576 2025-09-27,08:17:26.000,270,11041172,-795,0,1758961045,13379.100091199994,427.7432522700037,54114.73212696 2025-09-27,08:17:27.000,270,11041183,-795,0,1758961046,13379.11356382,427.7996453099986,54114.87186936 2025-09-27,08:17:28.000,270,11041183,-795,0,1758961047,13379.12703643999,427.79259617999924,54114.78802392001 2025-09-27,08:17:29.000,270,11041169,-755,0,1758961048,13379.13377275,427.7784979200005,54114.850908 2025-09-27,08:17:30.000,270,11041214,-795,0,1758961049,13379.04620071999,427.7291540099977,54114.59937168001 2025-09-27,08:17:31.000,270,11041180,-795,0,1758961050,13379.07314596,427.77144879000116,54114.76706256001 2025-09-27,08:17:32.000,270,11041183,-795,0,1758961051,13379.16745429999,427.7784979200005,54114.76706256001 2025-09-27,08:17:33.000,270,11041219,-795,0,1758961052,13379.160717989995,427.7855470499999,54114.86488224001 2025-09-27,08:17:34.000,270,11041243,-795,0,1758961053,13379.12703643999,427.7855470499999,54114.80898528 2025-09-27,08:17:35.000,270,11041236,-795,0,1758961054,13379.06640964999,427.77144879000116,54114.73911408001 2025-09-27,08:17:36.000,270,11041191,-795,0,1758961055,13379.07314596,427.79259617999924,54114.68321712 2025-09-27,08:17:37.000,270,11041150,-795,0,1758961056,13379.079882269994,427.7643996600018,54114.73911408001 2025-09-27,08:17:38.000,270,11041171,-795,0,1758961057,13379.08661857999,427.7855470499999,54114.81597240001 2025-09-27,08:17:39.000,270,11041212,-795,0,1758961058,13378.992310239999,427.7784979200005,54114.73911408001 2025-09-27,08:17:40.000,270,11041138,-795,0,1758961059,13378.96536499999,427.80669443999795,54114.57142320001 2025-09-27,08:17:41.000,270,11041181,-795,0,1758961060,13378.999046549994,427.7855470499999,54114.59238456 2025-09-27,08:17:42.000,270,11041174,-795,0,1758961061,13378.992310239999,427.79259617999924,54114.59937168001 2025-09-27,08:17:43.000,270,11041187,-795,0,1758961062,13379.04620071999,427.8137435700046,54114.76007544 2025-09-27,08:17:44.000,270,11041203,-795,0,1758961063,13379.059673339994,427.77144879000116,54114.746101200006 2025-09-27,08:17:45.000,270,11041143,-795,0,1758961064,13379.012519169999,427.79259617999924,54114.746101200006 2025-09-27,08:17:46.000,270,11041144,-795,0,1758961065,13378.992310239999,427.7503014000031,54114.57142320001 2025-09-27,08:17:47.000,270,11041191,-795,0,1758961066,13378.999046549994,427.7503014000031,54114.70417848 2025-09-27,08:17:48.000,270,11041178,-795,0,1758961067,13379.012519169999,427.75735053000244,54114.69020424001 2025-09-27,08:17:49.000,270,11041203,-795,0,1758961068,13379.00578285999,427.75735053000244,54114.676230000005 2025-09-27,08:17:50.000,270,11041169,-795,0,1758961069,13378.924947139989,427.75735053000244,54114.50155200001 2025-09-27,08:17:51.000,270,11041190,-795,0,1758961070,13378.951892379999,427.7855470499999,54114.58539744 2025-09-27,08:17:52.000,270,11041196,-795,0,1758961071,13378.938419759994,427.7643996600018,54114.49456488 2025-09-27,08:17:53.000,270,11041179,-795,0,1758961072,13379.04620071999,427.7503014000031,54114.75308832 2025-09-27,08:17:54.000,270,11041257,-795,0,1758961073,13379.04620071999,427.7855470499999,54114.6412944 2025-09-27,08:17:55.000,270,11041192,-795,0,1758961074,13378.931683449999,427.77144879000116,54114.578410320006 2025-09-27,08:17:56.000,270,11041168,-795,0,1758961075,13378.951892379999,427.7432522700037,54114.61334592 2025-09-27,08:17:57.000,270,11041178,-795,0,1758961076,13379.019255479994,427.7432522700037,54114.58539744 2025-09-27,08:17:58.000,270,11041214,-795,0,1758961077,13379.032728099999,427.7503014000031,54114.725139840004 2025-09-27,08:17:59.000,270,11041182,-795,0,1758961078,13379.079882269994,427.73620314000436,54114.7810368 2025-09-27,08:18:00.000,270,11041184,-795,0,1758961079,13379.012519169999,427.70800661999965,54114.627320160005 2025-09-27,08:18:01.000,270,11041176,-795,0,1758961080,13379.04620071999,427.72210487999837,54114.69020424001 2025-09-27,08:18:02.000,270,11041197,-795,0,1758961081,13379.079882269994,427.715055749999,54114.77404968 2025-09-27,08:18:03.000,270,11041169,-795,0,1758961082,13379.06640964999,427.73620314000436,54114.73911408001 2025-09-27,08:18:04.000,270,11041189,-795,0,1758961083,13379.039464409994,427.75735053000244,54114.69020424001 2025-09-27,08:18:05.000,270,11041187,-795,0,1758961084,13379.04620071999,427.72210487999837,54114.557448960004 2025-09-27,08:18:06.000,270,11041203,-795,0,1758961085,13379.00578285999,427.72210487999837,54114.52251336001 2025-09-27,08:18:07.000,270,11041194,-795,0,1758961086,13379.08661857999,427.72210487999837,54114.73911408001 2025-09-27,08:18:08.000,270,11041199,-795,0,1758961087,13379.10682750999,427.70800661999965,54114.77404968 2025-09-27,08:18:09.000,270,11041231,-795,0,1758961088,13379.10682750999,427.70800661999965,54114.66225576 2025-09-27,08:18:10.000,270,11041133,-795,0,1758961089,13379.019255479994,427.7503014000031,54114.52950048001 2025-09-27,08:18:11.000,270,11041118,-795,0,1758961090,13379.07314596,427.7009574900003,54114.56443608 2025-09-27,08:18:12.000,270,11041132,-795,0,1758961091,13379.10682750999,427.75735053000244,54114.63430728 2025-09-27,08:18:13.000,270,11041179,-795,0,1758961092,13379.120300129995,427.73620314000436,54114.676230000005 2025-09-27,08:18:14.000,270,11041150,-795,0,1758961093,13379.08661857999,427.73620314000436,54114.77404968 2025-09-27,08:18:15.000,270,11041218,-795,0,1758961094,13379.07314596,427.7643996600018,54114.59238456 2025-09-27,08:18:16.000,270,11041210,-795,0,1758961095,13379.09335489,427.75735053000244,54114.65526864 2025-09-27,08:18:17.000,270,11041183,-795,0,1758961096,13379.140509059995,427.7432522700037,54114.746101200006 2025-09-27,08:18:18.000,270,11041115,-795,0,1758961097,13379.140509059995,427.73620314000436,54114.76007544 2025-09-27,08:18:19.000,270,11041207,-795,0,1758961098,13379.120300129995,427.7291540099977,54114.65526864 2025-09-27,08:18:20.000,270,11041178,-795,0,1758961099,13379.039464409994,427.715055749999,54114.52251336001 2025-09-27,08:18:21.000,270,11041238,-795,0,1758961100,13379.032728099999,427.75735053000244,54114.54347472 2025-09-27,08:18:22.000,270,11041209,-795,0,1758961101,13379.039464409994,427.7291540099977,54114.578410320006 2025-09-27,08:18:23.000,270,11041199,-795,0,1758961102,13379.11356382,427.7855470499999,54114.69020424001 2025-09-27,08:18:24.000,270,11041201,-795,0,1758961103,13379.14724536999,427.79259617999924,54114.75308832 2025-09-27,08:18:25.000,270,11041196,-795,0,1758961104,13379.140509059995,427.7503014000031,54114.69020424001 2025-09-27,08:18:26.000,270,11041143,-795,0,1758961105,13379.08661857999,427.7432522700037,54114.65526864 2025-09-27,08:18:27.000,270,11041123,-795,0,1758961106,13379.10682750999,427.7503014000031,54114.68321712 2025-09-27,08:18:28.000,270,11041136,-795,0,1758961107,13379.012519169999,427.7432522700037,54114.59937168001 2025-09-27,08:18:29.000,270,11041220,-795,0,1758961108,13379.120300129995,427.7784979200005,54114.6412944 2025-09-27,08:18:30.000,270,11041249,-795,0,1758961109,13379.039464409994,427.7503014000031,54114.627320160005 2025-09-27,08:18:31.000,270,11041218,-795,0,1758961110,13379.059673339994,427.7784979200005,54114.627320160005 2025-09-27,08:18:32.000,270,11041199,-795,0,1758961111,13379.02599178999,427.7643996600018,54114.676230000005 2025-09-27,08:18:33.000,270,11041191,-795,0,1758961112,13379.13377275,427.77144879000116,54114.76706256001 2025-09-27,08:18:34.000,270,11041119,-795,0,1758961113,13379.09335489,427.7503014000031,54114.73212696 2025-09-27,08:18:35.000,270,11041206,-795,0,1758961114,13379.08661857999,427.7503014000031,54114.56443608 2025-09-27,08:18:36.000,270,11041079,-795,0,1758961115,13379.04620071999,427.7503014000031,54114.61334592 2025-09-27,08:18:37.000,270,11041188,-795,0,1758961116,13379.12703643999,427.7503014000031,54114.69020424001 2025-09-27,08:18:38.000,270,11041188,-795,0,1758961117,13379.059673339994,427.73620314000436,54114.746101200006 2025-09-27,08:18:39.000,270,11041197,-795,0,1758961118,13379.100091199994,427.7291540099977,54114.63430728 2025-09-27,08:18:40.000,270,11041148,-795,0,1758961119,13378.992310239999,427.7643996600018,54114.55046184001 2025-09-27,08:18:41.000,270,11041202,-795,0,1758961120,13379.06640964999,427.73620314000436,54114.70417848 2025-09-27,08:18:42.000,270,11041177,-795,0,1758961121,13379.120300129995,427.73620314000436,54114.86488224001 2025-09-27,08:18:43.000,270,11041181,-795,0,1758961122,13379.10682750999,427.79259617999924,54114.73212696 2025-09-27,08:18:44.000,270,11041181,-795,0,1758961123,13379.11356382,427.73620314000436,54114.66924288001 2025-09-27,08:18:45.000,270,11041199,-795,0,1758961124,13379.059673339994,427.7503014000031,54114.52251336001 2025-09-27,08:18:46.000,270,11041193,-795,0,1758961125,13379.012519169999,427.7643996600018,54114.56443608 2025-09-27,08:18:47.000,270,11041154,-795,0,1758961126,13379.160717989995,427.7855470499999,54114.77404968 2025-09-27,08:18:48.000,270,11041214,-795,0,1758961127,13379.11356382,427.70800661999965,54114.66924288001 2025-09-27,08:18:49.000,270,11041211,-795,0,1758961128,13379.17419061,427.75735053000244,54114.76706256001 2025-09-27,08:18:50.000,270,11041103,-795,0,1758961129,13379.039464409994,427.79259617999924,54114.48757776 2025-09-27,08:18:51.000,270,11041176,-795,0,1758961130,13379.059673339994,427.7503014000031,54114.59238456 2025-09-27,08:18:52.000,270,11041112,-795,0,1758961131,13379.07314596,427.715055749999,54114.66924288001 2025-09-27,08:18:53.000,270,11041169,-795,0,1758961132,13379.140509059995,427.7643996600018,54114.6412944 2025-09-27,08:18:54.000,270,11041207,-795,0,1758961133,13379.079882269994,427.7291540099977,54114.725139840004 2025-09-27,08:18:55.000,270,11041175,-795,0,1758961134,13379.00578285999,427.73620314000436,54114.45264216001 2025-09-27,08:18:56.000,270,11041190,-795,0,1758961135,13378.992310239999,427.715055749999,54114.41770656 2025-09-27,08:18:57.000,270,11041200,-795,0,1758961136,13379.10682750999,427.7855470499999,54114.75308832 2025-09-27,08:18:58.000,270,11041182,-795,0,1758961137,13379.100091199994,427.7432522700037,54114.746101200006 2025-09-27,08:18:59.000,270,11041158,-795,0,1758961138,13379.059673339994,427.77144879000116,54114.66924288001 2025-09-27,08:19:00.000,270,11041166,-795,0,1758961139,13378.98557392999,427.7643996600018,54114.54347472 2025-09-27,08:19:01.000,270,11041175,-795,0,1758961140,13379.032728099999,427.7643996600018,54114.59238456 2025-09-27,08:19:02.000,270,11041205,-795,0,1758961141,13379.00578285999,427.73620314000436,54114.66924288001 2025-09-27,08:19:03.000,270,11041192,-795,0,1758961142,13379.06640964999,427.7996453099986,54114.746101200006 2025-09-27,08:19:04.000,270,11041202,-795,0,1758961143,13379.04620071999,427.73620314000436,54114.77404968 2025-09-27,08:19:05.000,270,11041195,-795,0,1758961144,13378.999046549994,427.79259617999924,54114.746101200006 2025-09-27,08:19:06.000,270,11041193,-795,0,1758961145,13378.951892379999,427.77144879000116,54114.65526864 2025-09-27,08:19:07.000,270,11041187,-795,0,1758961146,13378.945156069989,427.7996453099986,54114.65526864 2025-09-27,08:19:08.000,270,11041219,-795,0,1758961147,13378.972101309999,427.7643996600018,54114.71815272001 2025-09-27,08:19:09.000,270,11041198,-795,0,1758961148,13378.938419759994,427.841940090002,54114.65526864 2025-09-27,08:19:10.000,270,11041218,-795,0,1758961149,13378.904738209989,427.79259617999924,54114.51552624 2025-09-27,08:19:11.000,270,11041156,-795,0,1758961150,13378.945156069989,427.8489892200014,54114.63430728 2025-09-27,08:19:12.000,270,11041218,-795,0,1758961151,13379.019255479994,427.841940090002,54114.725139840004 2025-09-27,08:19:13.000,270,11041207,-795,0,1758961152,13378.999046549994,427.7996453099986,54114.795011040005 2025-09-27,08:19:14.000,270,11041193,-795,0,1758961153,13379.00578285999,427.7996453099986,54114.77404968 2025-09-27,08:19:15.000,270,11041150,-795,0,1758961154,13378.945156069989,427.8630874800001,54114.63430728 2025-09-27,08:19:16.000,270,11041179,-795,0,1758961155,13378.904738209989,427.85603835000074,54114.52251336001 2025-09-27,08:19:17.000,270,11041169,-795,0,1758961156,13378.904738209989,427.8842348699982,54114.58539744 2025-09-27,08:19:18.000,270,11041150,-795,0,1758961157,13378.96536499999,427.841940090002,54114.71815272001 2025-09-27,08:19:19.000,270,11041196,-795,0,1758961158,13378.938419759994,427.85603835000074,54114.725139840004 2025-09-27,08:19:20.000,270,11041234,-795,0,1758961159,13378.891265589999,427.8771857399988,54114.5364876 2025-09-27,08:19:21.000,270,11041149,-795,0,1758961160,13378.931683449999,427.8983331300042,54114.69020424001 2025-09-27,08:19:22.000,270,11041180,-795,0,1758961161,13378.96536499999,427.8489892200014,54114.725139840004 2025-09-27,08:19:23.000,270,11041131,-795,0,1758961162,13378.945156069989,427.8771857399988,54114.676230000005 2025-09-27,08:19:24.000,270,11041231,-795,0,1758961163,13378.978837619994,427.87013660999946,54114.66225576 2025-09-27,08:19:25.000,270,11041180,-795,0,1758961164,13378.857584039994,427.8842348699982,54114.6412944 2025-09-27,08:19:26.000,270,11041204,-795,0,1758961165,13378.898001899994,427.8842348699982,54114.65526864 2025-09-27,08:19:27.000,270,11041174,-795,0,1758961166,13378.945156069989,427.90538226000353,54114.76007544 2025-09-27,08:19:28.000,270,11041226,-795,0,1758961167,13379.012519169999,427.8630874800001,54114.7810368 2025-09-27,08:19:29.000,270,11041172,-795,0,1758961168,13379.00578285999,427.91948052000225,54114.77404968 2025-09-27,08:19:30.000,270,11041186,-795,0,1758961169,13378.857584039994,427.90538226000353,54114.43866792 2025-09-27,08:19:31.000,270,11041178,-795,0,1758961170,13378.924947139989,427.8771857399988,54114.68321712 2025-09-27,08:19:32.000,270,11041124,-795,0,1758961171,13378.96536499999,427.8771857399988,54114.69020424001 2025-09-27,08:19:33.000,270,11041186,-795,0,1758961172,13378.972101309999,427.8983331300042,54114.725139840004 2025-09-27,08:19:34.000,270,11041220,-795,0,1758961173,13378.972101309999,427.8983331300042,54114.68321712 2025-09-27,08:19:35.000,270,11041206,-795,0,1758961174,13378.945156069989,427.8842348699982,54114.66924288001 2025-09-27,08:19:36.000,270,11041211,-795,0,1758961175,13379.02599178999,427.8912840000048,54114.69719136001 2025-09-27,08:19:37.000,270,11041234,-795,0,1758961176,13379.039464409994,427.91948052000225,54114.82295952 2025-09-27,08:19:38.000,270,11041180,-795,0,1758961177,13379.04620071999,427.8912840000048,54114.82295952 2025-09-27,08:19:39.000,270,11041164,-795,0,1758961178,13379.00578285999,427.8912840000048,54114.69719136001 2025-09-27,08:19:41.000,270,11041227,-795,0,1758961180,13378.972101309999,427.9476770399997,54114.73212696 2025-09-27,08:19:42.000,270,11041198,-795,0,1758961181,13378.978837619994,427.94062791000033,54114.627320160005 2025-09-27,08:19:43.000,270,11041220,-795,0,1758961182,13378.931683449999,427.9265296500016,54114.59937168001 2025-09-27,08:19:44.000,270,11041173,-795,0,1758961183,13379.019255479994,427.9758735600044,54114.76706256001 2025-09-27,08:19:45.000,270,11041160,-795,0,1758961184,13378.999046549994,427.96882442999777,54114.75308832 2025-09-27,08:19:46.000,270,11041184,-675,0,1758961185,13379.05293703,427.90538226000353,54114.70417848 2025-09-27,08:19:47.000,270,11041175,-795,0,1758961186,13378.877792969994,427.87013660999946,54114.49456488 2025-09-27,08:19:48.000,270,11041198,-795,0,1758961187,13378.972101309999,427.9265296500016,54114.61334592 2025-09-27,08:19:49.000,270,11041209,-795,0,1758961188,13378.96536499999,427.90538226000353,54114.66924288001 2025-09-27,08:19:50.000,270,11041187,-795,0,1758961189,13378.904738209989,427.91948052000225,54114.6063588 2025-09-27,08:19:51.000,270,11041239,-795,0,1758961190,13378.911474519999,427.95472616999905,54114.50155200001 2025-09-27,08:19:52.000,270,11041210,-795,0,1758961191,13378.803693559988,427.96882442999777,54114.27097704 2025-09-27,08:19:53.000,270,11041197,-795,0,1758961192,13378.904738209989,427.9265296500016,54114.56443608 2025-09-27,08:19:54.000,270,11041147,-795,0,1758961193,13378.972101309999,427.93357878000097,54114.66924288001 2025-09-27,08:19:55.000,270,11041205,-795,0,1758961194,13378.891265589999,427.95472616999905,54114.66225576 2025-09-27,08:19:56.000,270,11041175,-795,0,1758961195,13378.924947139989,427.93357878000097,54114.557448960004 2025-09-27,08:19:57.000,270,11041212,-795,0,1758961196,13378.783484629988,427.91948052000225,54114.291938400005 2025-09-27,08:19:58.000,270,11041149,-795,0,1758961197,13378.850847729998,427.9124313900029,54114.48059064001 2025-09-27,08:19:59.000,270,11041172,-795,0,1758961198,13378.891265589999,427.9265296500016,54114.64828152001 2025-09-27,08:20:00.000,270,11041193,-795,0,1758961199,13378.938419759994,427.93357878000097,54114.66225576 2025-09-27,08:20:01.000,270,11041163,-795,0,1758961200,13378.844111419989,427.8983331300042,54114.47360352 2025-09-27,08:20:02.000,270,11041166,-795,0,1758961201,13378.931683449999,427.94062791000033,54114.62033304001 2025-09-27,08:20:03.000,270,11041224,-795,0,1758961202,13378.958628689994,427.9265296500016,54114.71815272001 2025-09-27,08:20:04.000,270,11041208,-795,0,1758961203,13378.978837619994,427.91948052000225,54114.76007544 2025-09-27,08:20:05.000,270,11041149,-795,0,1758961204,13378.978837619994,427.90538226000353,54114.73212696 2025-09-27,08:20:06.000,270,11041177,-795,0,1758961205,13378.850847729998,427.93357878000097,54114.43168080001 2025-09-27,08:20:07.000,270,11041176,-795,0,1758961206,13378.931683449999,427.93357878000097,54114.57142320001 2025-09-27,08:20:08.000,270,11041185,-795,0,1758961207,13379.032728099999,427.9476770399997,54114.73911408001 2025-09-27,08:20:09.000,270,11041215,-795,0,1758961208,13378.96536499999,427.9617752999984,54114.58539744 2025-09-27,08:20:10.000,270,11041208,-795,0,1758961209,13379.019255479994,427.90538226000353,54114.65526864 2025-09-27,08:20:11.000,270,11041156,-795,0,1758961210,13378.931683449999,427.87013660999946,54114.48757776 2025-09-27,08:20:12.000,270,11041221,-795,0,1758961211,13378.938419759994,427.9124313900029,54114.52251336001 2025-09-27,08:20:13.000,270,11041170,-795,0,1758961212,13378.931683449999,427.90538226000353,54114.578410320006 2025-09-27,08:20:14.000,270,11041166,-795,0,1758961213,13379.00578285999,427.8771857399988,54114.66225576 2025-09-27,08:20:15.000,270,11041193,-795,0,1758961214,13379.012519169999,427.8771857399988,54114.65526864 2025-09-27,08:20:16.000,270,11041145,-795,0,1758961215,13379.00578285999,427.90538226000353,54114.676230000005 2025-09-27,08:20:17.000,270,11041206,-795,0,1758961216,13378.98557392999,427.8912840000048,54114.61334592 2025-09-27,08:20:18.000,270,11041173,-795,0,1758961217,13379.012519169999,427.8912840000048,54114.75308832 2025-09-27,08:20:19.000,270,11041189,-795,0,1758961218,13378.951892379999,427.8912840000048,54114.7111656 2025-09-27,08:20:20.000,270,11041192,-795,0,1758961219,13379.00578285999,427.9124313900029,54114.68321712 2025-09-27,08:20:21.000,270,11041176,-795,0,1758961220,13378.898001899994,427.93357878000097,54114.40373232001 2025-09-27,08:20:22.000,270,11041220,-795,0,1758961221,13378.918210829994,427.90538226000353,54114.44565504 2025-09-27,08:20:23.000,270,11041182,-795,0,1758961222,13378.958628689994,427.8842348699982,54114.63430728 2025-09-27,08:20:24.000,270,11041207,-795,0,1758961223,13379.012519169999,427.8983331300042,54114.676230000005 2025-09-27,08:20:25.000,270,11041199,-795,0,1758961224,13378.924947139989,427.8983331300042,54114.61334592 2025-09-27,08:20:26.000,270,11041170,-795,0,1758961225,13378.938419759994,427.91948052000225,54114.557448960004 2025-09-27,08:20:27.000,270,11041185,-795,0,1758961226,13378.938419759994,427.90538226000353,54114.61334592 2025-09-27,08:20:28.000,270,11041185,-795,0,1758961227,13378.958628689994,427.9265296500016,54114.57142320001 2025-09-27,08:20:29.000,270,11041181,-795,0,1758961228,13378.945156069989,427.93357878000097,54114.62033304001 2025-09-27,08:20:30.000,270,11041200,-795,0,1758961229,13378.877792969994,427.9124313900029,54114.48059064001 2025-09-27,08:20:31.000,270,11041211,-795,0,1758961230,13378.817166179993,427.91948052000225,54114.27097704 2025-09-27,08:20:32.000,270,11041211,-795,0,1758961231,13378.945156069989,427.91948052000225,54114.578410320006 2025-09-27,08:20:33.000,270,11041204,-795,0,1758961232,13378.958628689994,427.8771857399988,54114.69719136001 2025-09-27,08:20:34.000,270,11041140,-795,0,1758961233,13378.96536499999,427.9265296500016,54114.59937168001 2025-09-27,08:20:35.000,270,11041197,-795,0,1758961234,13378.931683449999,427.8842348699982,54114.6063588 2025-09-27,08:20:36.000,270,11041193,-795,0,1758961235,13378.898001899994,427.93357878000097,54114.48059064001 2025-09-27,08:20:37.000,270,11041168,-795,0,1758961236,13378.924947139989,427.91948052000225,54114.43866792 2025-09-27,08:20:38.000,270,11041191,-795,0,1758961237,13378.898001899994,427.8771857399988,54114.49456488 2025-09-27,08:20:39.000,270,11041162,-795,0,1758961238,13378.911474519999,427.8630874800001,54114.59937168001 2025-09-27,08:20:40.000,270,11041217,-795,0,1758961239,13378.904738209989,427.8912840000048,54114.5364876 2025-09-27,08:20:41.000,270,11041209,-795,0,1758961240,13378.864320349989,427.87013660999946,54114.48757776 2025-09-27,08:20:42.000,270,11041193,-795,0,1758961241,13378.898001899994,427.85603835000074,54114.49456488 2025-09-27,08:20:43.000,270,11041160,-795,0,1758961242,13378.958628689994,427.7996453099986,54114.59937168001 2025-09-27,08:20:44.000,270,11041181,-795,0,1758961243,13378.978837619994,427.8278418300033,54114.62033304001 2025-09-27,08:20:45.000,270,11041139,-795,0,1758961244,13378.992310239999,427.82079270000395,54114.59238456 2025-09-27,08:20:46.000,270,11041204,-795,0,1758961245,13378.898001899994,427.8278418300033,54114.4666164 2025-09-27,08:20:47.000,270,11041229,-795,0,1758961246,13378.951892379999,427.80669443999795,54114.4666164 2025-09-27,08:20:48.000,270,11041195,-795,0,1758961247,13379.059673339994,427.82079270000395,54114.6412944 2025-09-27,08:20:49.000,270,11041168,-795,0,1758961248,13379.012519169999,427.82079270000395,54114.66225576 2025-09-27,08:20:50.000,270,11041174,-795,0,1758961249,13379.012519169999,427.82079270000395,54114.59937168001 2025-09-27,08:20:51.000,270,11041193,-795,0,1758961250,13378.911474519999,427.841940090002,54114.340848240005 2025-09-27,08:20:52.000,270,11041208,-795,0,1758961251,13378.96536499999,427.8489892200014,54114.42469368 2025-09-27,08:20:53.000,270,11041148,-795,0,1758961252,13378.96536499999,427.8771857399988,54114.42469368 2025-09-27,08:20:54.000,270,11041206,-795,0,1758961253,13378.945156069989,427.85603835000074,54114.43866792 2025-09-27,08:20:55.000,270,11041160,-795,0,1758961254,13378.98557392999,427.87013660999946,54114.578410320006 2025-09-27,08:20:56.000,270,11041157,-795,0,1758961255,13379.02599178999,427.8489892200014,54114.58539744 2025-09-27,08:20:57.000,270,11041203,-795,0,1758961256,13379.032728099999,427.8278418300033,54114.63430728 2025-09-27,08:20:58.000,270,11041142,-795,0,1758961257,13378.951892379999,427.8278418300033,54114.326874 2025-09-27,08:20:59.000,270,11041167,-795,0,1758961258,13378.945156069989,427.8630874800001,54114.326874 2025-09-27,08:21:00.000,270,11041153,-795,0,1758961259,13378.992310239999,427.8137435700046,54114.3967452 2025-09-27,08:21:01.000,270,11041165,-795,0,1758961260,13378.904738209989,427.841940090002,54114.36879672 2025-09-27,08:21:02.000,270,11041232,-795,0,1758961261,13378.972101309999,427.8278418300033,54114.43168080001 2025-09-27,08:21:03.000,270,11041225,-795,0,1758961262,13378.999046549994,427.83489096000267,54114.48059064001 2025-09-27,08:21:04.000,270,11041220,-795,0,1758961263,13379.032728099999,427.8137435700046,54114.62033304001 2025-09-27,08:21:05.000,270,11041205,-795,0,1758961264,13379.00578285999,427.82079270000395,54114.57142320001 2025-09-27,08:21:06.000,270,11041150,-795,0,1758961265,13378.98557392999,427.8489892200014,54114.44565504 2025-09-27,08:21:07.000,270,11041129,-795,0,1758961266,13379.05293703,427.8630874800001,54114.49456488 2025-09-27,08:21:08.000,270,11041190,-795,0,1758961267,13379.019255479994,427.841940090002,54114.508539120005 2025-09-27,08:21:09.000,270,11041236,-795,0,1758961268,13379.019255479994,427.8137435700046,54114.48059064001 2025-09-27,08:21:10.000,270,11041173,-795,0,1758961269,13378.924947139989,427.79259617999924,54114.40373232001 2025-09-27,08:21:11.000,270,11041188,-795,0,1758961270,13378.871056659998,427.8278418300033,54114.30591264 2025-09-27,08:21:12.000,270,11041233,-795,0,1758961271,13379.02599178999,427.83489096000267,54114.47360352 2025-09-27,08:21:13.000,270,11041188,-795,0,1758961272,13379.07314596,427.82079270000395,54114.55046184001 2025-09-27,08:21:14.000,270,11041148,-795,0,1758961273,13379.07314596,427.80669443999795,54114.52950048001 2025-09-27,08:21:15.000,270,11041153,-795,0,1758961274,13379.02599178999,427.7784979200005,54114.459629280005 2025-09-27,08:21:16.000,270,11041224,-795,0,1758961275,13379.032728099999,427.75735053000244,54114.508539120005 2025-09-27,08:21:17.000,270,11041210,-795,0,1758961276,13378.98557392999,427.80669443999795,54114.30591264 2025-09-27,08:21:18.000,270,11041164,-795,0,1758961277,13379.02599178999,427.7784979200005,54114.27097704 2025-09-27,08:21:19.000,270,11041206,-795,0,1758961278,13379.06640964999,427.79259617999924,54114.43866792 2025-09-27,08:21:20.000,270,11041165,-795,0,1758961279,13379.12703643999,427.7784979200005,54114.40373232001 2025-09-27,08:21:21.000,270,11041213,-795,0,1758961280,13379.04620071999,427.7855470499999,54114.291938400005 2025-09-27,08:21:22.000,270,11041148,-795,0,1758961281,13379.02599178999,427.7503014000031,54114.25001568 2025-09-27,08:21:23.000,270,11041183,-795,0,1758961282,13379.02599178999,427.7855470499999,54114.38277096001 2025-09-27,08:21:24.000,270,11041164,-795,0,1758961283,13379.079882269994,427.75735053000244,54114.38277096001 2025-09-27,08:21:25.000,270,11041178,-795,0,1758961284,13379.06640964999,427.7503014000031,54114.35482248001 2025-09-27,08:21:26.000,270,11041216,-795,0,1758961285,13379.07314596,427.70800661999965,54114.243028560006 2025-09-27,08:21:27.000,270,11041200,-795,0,1758961286,13379.012519169999,427.7432522700037,54114.25001568 2025-09-27,08:21:28.000,270,11041207,-795,0,1758961287,13379.079882269994,427.73620314000436,54114.27097704 2025-09-27,08:21:29.000,270,11041170,-795,0,1758961288,13379.059673339994,427.7432522700037,54114.27097704 2025-09-27,08:21:30.000,270,11041224,-795,0,1758961289,13379.11356382,427.70800661999965,54114.43866792 2025-09-27,08:21:31.000,270,11041163,-795,0,1758961290,13379.019255479994,427.7291540099977,54114.19411872001 2025-09-27,08:21:32.000,270,11041145,-795,0,1758961291,13379.09335489,427.7009574900003,54114.21508008001 2025-09-27,08:21:33.000,270,11041179,-795,0,1758961292,13379.02599178999,427.69390836000093,54114.22905432 2025-09-27,08:21:34.000,270,11041183,-795,0,1758961293,13379.012519169999,427.69390836000093,54114.13123464 2025-09-27,08:21:35.000,270,11041219,-795,0,1758961294,13379.06640964999,427.70800661999965,54114.410719440006 2025-09-27,08:21:36.000,270,11041197,-795,0,1758961295,13379.12703643999,427.6798101000022,54114.40373232001 2025-09-27,08:21:37.000,270,11041186,-795,0,1758961296,13379.039464409994,427.72210487999837,54114.28495128001 2025-09-27,08:21:38.000,270,11041161,-795,0,1758961297,13379.02599178999,427.64456444999814,54114.33386112001 2025-09-27,08:21:39.000,270,11041203,-795,0,1758961298,13379.07314596,427.6798101000022,54114.340848240005 2025-09-27,08:21:40.000,270,11041196,-795,0,1758961299,13379.100091199994,427.67276097000286,54114.30591264 2025-09-27,08:21:41.000,270,11041186,-795,0,1758961300,13379.059673339994,427.6798101000022,54114.11726040001 2025-09-27,08:21:42.000,270,11041190,-795,0,1758961301,13379.05293703,427.6163679300007,54114.20809296 2025-09-27,08:21:43.000,270,11041202,-795,0,1758961302,13379.09335489,427.6375153199988,54114.30591264 2025-09-27,08:21:44.000,270,11041204,-795,0,1758961303,13379.032728099999,427.65866271000414,54114.10328616 2025-09-27,08:21:45.000,270,11041155,-795,0,1758961304,13379.079882269994,427.6798101000022,54114.29892552 2025-09-27,08:21:46.000,270,11041217,-795,0,1758961305,13379.08661857999,427.6304661899994,54114.28495128001 2025-09-27,08:21:47.000,270,11041104,-795,0,1758961306,13379.039464409994,427.62341706000007,54114.222067200004 2025-09-27,08:21:48.000,270,11041203,-795,0,1758961307,13379.00578285999,427.62341706000007,54114.09629904001 2025-09-27,08:21:49.000,270,11041229,-795,0,1758961308,13378.992310239999,427.6163679300007,54114.0823248 2025-09-27,08:21:50.000,270,11041183,-795,0,1758961309,13378.958628689994,427.602269670002,54114.04040208 2025-09-27,08:21:51.000,270,11041194,-795,0,1758961310,13378.951892379999,427.6304661899994,54113.90065968001 2025-09-27,08:21:52.000,270,11041186,-795,0,1758961311,13379.059673339994,427.59522054000263,54114.11027328 2025-09-27,08:21:53.000,270,11041195,-795,0,1758961312,13379.12703643999,427.58817141000327,54114.21508008001 2025-09-27,08:21:54.000,270,11041189,-795,0,1758961313,13379.08661857999,427.54587662999984,54114.15918312 2025-09-27,08:21:55.000,270,11041134,-795,0,1758961314,13379.039464409994,427.55997488999856,54114.11027328 2025-09-27,08:21:56.000,270,11041223,-795,0,1758961315,13379.04620071999,427.54587662999984,54114.0124536 2025-09-27,08:21:57.000,270,11041164,-795,0,1758961316,13379.012519169999,427.55997488999856,54114.03341496 2025-09-27,08:21:58.000,270,11041194,-795,0,1758961317,13379.079882269994,427.5670240199979,54114.08931192 2025-09-27,08:21:59.000,270,11041214,-795,0,1758961318,13378.931683449999,427.5388275000005,54113.93559528 2025-09-27,08:22:00.000,270,11041210,-795,0,1758961319,13379.02599178999,427.57407315000455,54114.04040208 2025-09-27,08:22:01.000,270,11041139,-795,0,1758961320,13378.891265589999,427.5529257599992,54113.80982712001 2025-09-27,08:22:02.000,270,11041162,-795,0,1758961321,13379.05293703,427.54587662999984,54114.04738920001 2025-09-27,08:22:03.000,270,11041230,-795,0,1758961322,13379.032728099999,427.5529257599992,54114.11726040001 2025-09-27,08:22:04.000,270,11041170,-795,0,1758961323,13379.04620071999,427.5317783700011,54114.0124536 2025-09-27,08:22:05.000,270,11041186,-795,0,1758961324,13379.019255479994,427.55997488999856,54114.04738920001 2025-09-27,08:22:06.000,270,11041193,-795,0,1758961325,13378.96536499999,427.5176801100024,54113.90065968001 2025-09-27,08:22:07.000,270,11041200,-795,0,1758961326,13378.98557392999,427.5317783700011,54113.98450512 2025-09-27,08:22:08.000,270,11041236,-795,0,1758961327,13379.032728099999,427.5388275000005,54113.98450512 2025-09-27,08:22:09.000,270,11041161,-795,0,1758961328,13379.06640964999,427.5176801100024,54114.124247520005 2025-09-27,08:22:10.000,270,11041165,-795,0,1758961329,13379.10682750999,427.54587662999984,54114.01944072001 2025-09-27,08:22:11.000,270,11041193,-795,0,1758961330,13378.999046549994,427.5811222800039,54113.85174984001 2025-09-27,08:22:12.000,270,11041240,-795,0,1758961331,13378.96536499999,427.55997488999856,54113.858736960006 2025-09-27,08:22:13.000,270,11041234,-795,0,1758961332,13378.931683449999,427.52472924000176,54113.8727112 2025-09-27,08:22:14.000,270,11041169,-795,0,1758961333,13378.992310239999,427.54587662999984,54113.99847936001 2025-09-27,08:22:15.000,270,11041225,-795,0,1758961334,13379.019255479994,427.5529257599992,54113.99847936001 2025-09-27,08:22:16.000,270,11041168,-795,0,1758961335,13378.96536499999,427.55997488999856,54113.92860816001 2025-09-27,08:22:17.000,270,11041177,-795,0,1758961336,13378.911474519999,427.5317783700011,54113.85174984001 2025-09-27,08:22:18.000,270,11041179,-795,0,1758961337,13379.019255479994,427.5529257599992,54113.98450512 2025-09-27,08:22:19.000,270,11041126,-795,0,1758961338,13378.98557392999,427.57407315000455,54113.93559528 2025-09-27,08:22:20.000,270,11041160,-795,0,1758961339,13378.945156069989,427.5670240199979,54113.9425824 2025-09-27,08:22:21.000,270,11041173,-795,0,1758961340,13378.911474519999,427.55997488999856,54113.70502032 2025-09-27,08:22:22.000,270,11041218,-795,0,1758961341,13378.911474519999,427.55997488999856,54113.837775600005 2025-09-27,08:22:23.000,270,11041213,-795,0,1758961342,13378.999046549994,427.54587662999984,54113.93559528 2025-09-27,08:22:24.000,270,11041222,-795,0,1758961343,13379.02599178999,427.57407315000455,54114.01944072001 2025-09-27,08:22:25.000,270,11041212,-795,0,1758961344,13379.00578285999,427.57407315000455,54114.06136344 2025-09-27,08:22:26.000,270,11041154,-795,0,1758961345,13378.96536499999,427.52472924000176,54113.80982712001 2025-09-27,08:22:27.000,270,11041148,-795,0,1758961346,13378.999046549994,427.5317783700011,54113.907646800006 2025-09-27,08:22:28.000,270,11041145,-795,0,1758961347,13378.978837619994,427.5529257599992,54113.86572408 2025-09-27,08:22:29.000,270,11041176,-795,0,1758961348,13378.96536499999,427.55997488999856,54113.78187864001 2025-09-27,08:22:30.000,270,11041188,-795,0,1758961349,13378.850847729998,427.5176801100024,54113.68405896001 2025-09-27,08:22:31.000,270,11041248,-795,0,1758961350,13378.830638799998,427.51063098000304,54113.56527792001 2025-09-27,08:22:32.000,270,11041212,-795,0,1758961351,13378.891265589999,427.5176801100024,54113.74694304 2025-09-27,08:22:33.000,270,11041174,-795,0,1758961352,13378.958628689994,427.5035818500037,54113.907646800006 2025-09-27,08:22:34.000,270,11041167,-795,0,1758961353,13378.945156069989,427.5317783700011,54113.837775600005 2025-09-27,08:22:35.000,270,11041209,-795,0,1758961354,13378.898001899994,427.51063098000304,54113.74694304 2025-09-27,08:22:36.000,270,11041162,-795,0,1758961355,13378.857584039994,427.5035818500037,54113.61418776001 2025-09-27,08:22:37.000,270,11041131,-795,0,1758961356,13378.830638799998,427.4542379400009,54113.66309760001 2025-09-27,08:22:38.000,270,11041205,-795,0,1758961357,13378.924947139989,427.47538532999897,54113.80284 2025-09-27,08:22:39.000,270,11041152,-795,0,1758961358,13378.951892379999,427.44718881000153,54113.78187864001 2025-09-27,08:22:40.000,270,11041193,-795,0,1758961359,13378.931683449999,427.5035818500037,54113.718994560004 2025-09-27,08:22:41.000,270,11041179,-795,0,1758961360,13378.823902489989,427.46128707000025,54113.53732944 2025-09-27,08:22:42.000,270,11041132,-795,0,1758961361,13378.898001899994,427.48243445999833,54113.70502032 2025-09-27,08:22:43.000,270,11041170,-795,0,1758961362,13378.877792969994,427.47538532999897,54113.72598168 2025-09-27,08:22:44.000,270,11041167,-795,0,1758961363,13378.884529279989,427.48243445999833,54113.739955920006 2025-09-27,08:22:45.000,270,11041207,-795,0,1758961364,13378.904738209989,427.4542379400009,54113.74694304 2025-09-27,08:22:46.000,270,11041174,-795,0,1758961365,13378.817166179993,427.4894835899977,54113.59322640001 2025-09-27,08:22:47.000,270,11041246,-795,0,1758961366,13378.823902489989,427.4683361999996,54113.60720064 2025-09-27,08:22:48.000,270,11041189,-795,0,1758961367,13378.830638799998,427.46128707000025,54113.58623928 2025-09-27,08:22:49.000,270,11041152,-795,0,1758961368,13378.776748319993,427.44718881000153,54113.54431656001 2025-09-27,08:22:50.000,270,11041151,-795,0,1758961369,13378.938419759994,427.4542379400009,54113.74694304 2025-09-27,08:22:51.000,270,11041174,-795,0,1758961370,13378.837375109993,427.4330905500028,54113.46047112 2025-09-27,08:22:52.000,270,11041191,-795,0,1758961371,13378.810429869998,427.4542379400009,54113.56527792001 2025-09-27,08:22:53.000,270,11041173,-795,0,1758961372,13378.823902489989,427.4330905500028,54113.53732944 2025-09-27,08:22:54.000,270,11041147,-795,0,1758961373,13378.810429869998,427.42604142000346,54113.59322640001 2025-09-27,08:22:55.000,270,11041220,-795,0,1758961374,13378.918210829994,427.4189922900041,54113.68405896001 2025-09-27,08:22:56.000,270,11041144,-795,0,1758961375,13378.938419759994,427.42604142000346,54113.70502032 2025-09-27,08:22:57.000,270,11041177,-795,0,1758961376,13378.931683449999,427.42604142000346,54113.670084720005 2025-09-27,08:22:58.000,270,11041136,-795,0,1758961377,13378.864320349989,427.4189922900041,54113.57925216 2025-09-27,08:22:59.000,270,11041150,-795,0,1758961378,13378.911474519999,427.3555501200026,54113.63514912 2025-09-27,08:23:00.000,270,11041198,-795,0,1758961379,13378.770012009998,427.39784489999874,54113.44649688001 2025-09-27,08:23:01.000,270,11041183,-795,0,1758961380,13378.857584039994,427.36259925000195,54113.47444536001 2025-09-27,08:23:02.000,270,11041189,-795,0,1758961381,13378.830638799998,427.3273535999979,54113.453484000005 2025-09-27,08:23:03.000,270,11041187,-795,0,1758961382,13378.830638799998,427.3555501200026,54113.49540672001 2025-09-27,08:23:04.000,270,11041169,-795,0,1758961383,13378.898001899994,427.37669751000067,54113.59322640001 2025-09-27,08:23:05.000,270,11041178,-795,0,1758961384,13378.924947139989,427.3907957699994,54113.67707184 2025-09-27,08:23:06.000,270,11041146,-795,0,1758961385,13378.931683449999,427.37669751000067,54113.63514912 2025-09-27,08:23:07.000,270,11041180,-795,0,1758961386,13378.803693559988,427.4048940299981,54113.37662568001 2025-09-27,08:23:08.000,270,11041114,-795,0,1758961387,13378.850847729998,427.3555501200026,54113.46745824 2025-09-27,08:23:09.000,270,11041158,-795,0,1758961388,13378.898001899994,427.3555501200026,54113.49540672001 2025-09-27,08:23:10.000,270,11041155,-795,0,1758961389,13378.898001899994,427.3273535999979,54113.46745824 2025-09-27,08:23:11.000,270,11041177,-795,0,1758961390,13378.904738209989,427.2921079500011,54113.29278024 2025-09-27,08:23:12.000,270,11041219,-795,0,1758961391,13378.918210829994,427.1722727400047,54113.32771584001 2025-09-27,08:23:13.000,270,11041163,-795,0,1758961392,13378.891265589999,427.1581744799987,54113.383612800004 2025-09-27,08:23:14.000,270,11041151,-795,0,1758961393,13378.770012009998,427.17932187000406,54113.37662568001 2025-09-27,08:23:15.000,270,11041175,-795,0,1758961394,13378.655494739993,427.27800969000236,54113.22290904 2025-09-27,08:23:16.000,270,11041207,-795,0,1758961395,13378.648758429998,427.34850099000323,54113.187973440006 2025-09-27,08:23:17.000,270,11041176,-795,0,1758961396,13378.689176289998,427.3696483800013,54113.30675448001 2025-09-27,08:23:18.000,270,11041156,-795,0,1758961397,13378.695912599993,427.3414518600039,54113.42553552001 2025-09-27,08:23:19.000,270,11041143,-795,0,1758961398,13378.722857839988,427.37669751000067,54113.44649688001 2025-09-27,08:23:20.000,270,11041216,-795,0,1758961399,13378.675703669993,427.3555501200026,54113.42553552001 2025-09-27,08:23:21.000,270,11041159,-795,0,1758961400,13378.621813190002,427.3555501200026,54113.22989616001 2025-09-27,08:23:22.000,270,11041178,-795,0,1758961401,13378.682439980003,427.36259925000195,54113.42553552001 2025-09-27,08:23:23.000,270,11041211,-795,0,1758961402,13378.702648910003,427.36259925000195,54113.39059992 2025-09-27,08:23:24.000,270,11041167,-795,0,1758961403,13378.722857839988,427.31325533999916,54113.49540672001 2025-09-27,08:23:25.000,270,11041126,-795,0,1758961404,13378.689176289998,427.34850099000323,54113.48143248 2025-09-27,08:23:26.000,270,11041157,-795,0,1758961405,13378.615076879993,427.2568623000043,54113.32771584001 2025-09-27,08:23:27.000,270,11041219,-795,0,1758961406,13378.648758429998,427.3062062099998,54113.39758704001 2025-09-27,08:23:28.000,270,11041204,-795,0,1758961407,13378.709385219998,427.2568623000043,54113.49540672001 2025-09-27,08:23:29.000,270,11041245,-795,0,1758961408,13378.736330459993,427.2850588200017,54113.46047112 2025-09-27,08:23:30.000,270,11041191,-795,0,1758961409,13378.729594149998,427.2568623000043,54113.51636808001 2025-09-27,08:23:31.000,270,11041177,-795,0,1758961410,13378.608340569997,427.2427640399983,54113.09714088 2025-09-27,08:23:32.000,270,11041194,-795,0,1758961411,13378.662231050002,427.21456752000086,54113.26483176 2025-09-27,08:23:33.000,270,11041214,-795,0,1758961412,13378.635285809993,427.2286657799996,54113.20893480001 2025-09-27,08:23:34.000,270,11041199,-795,0,1758961413,13378.689176289998,427.1863710000034,54113.32072872 2025-09-27,08:23:35.000,270,11041207,-795,0,1758961414,13378.702648910003,427.17932187000406,54113.34867720001 2025-09-27,08:23:36.000,270,11041179,-795,0,1758961415,13378.689176289998,427.1863710000034,54113.27181888 2025-09-27,08:23:37.000,270,11041201,-795,0,1758961416,13378.668967359998,427.17932187000406,54113.236883280006 2025-09-27,08:23:38.000,270,11041113,-795,0,1758961417,13378.709385219998,427.1581744799987,54113.34169008 2025-09-27,08:23:39.000,270,11041138,-795,0,1758961418,13378.615076879993,427.1722727400047,54113.2438704 2025-09-27,08:23:40.000,270,11041197,-795,0,1758961419,13378.668967359998,427.13702709000063,54113.19496056 2025-09-27,08:23:41.000,270,11041189,-795,0,1758961420,13378.594867949992,427.12997796000127,54113.07617952 2025-09-27,08:23:42.000,270,11041200,-795,0,1758961421,13378.635285809993,427.11587970000255,54113.25085752 2025-09-27,08:23:43.000,270,11041168,-795,0,1758961422,13378.729594149998,427.14407622,54113.36963856 2025-09-27,08:23:44.000,270,11041215,-795,0,1758961423,13378.756539389993,427.1581744799987,54113.42553552001 2025-09-27,08:23:45.000,270,11041197,-795,0,1758961424,13378.743066769988,427.1581744799987,54113.4185484 2025-09-27,08:23:46.000,270,11041182,-795,0,1758961425,13378.722857839988,427.0947323100045,54113.285793120005 2025-09-27,08:23:47.000,270,11041130,-795,0,1758961426,13378.682439980003,427.12997796000127,54113.25784464001 2025-09-27,08:23:48.000,270,11041197,-795,0,1758961427,13378.655494739993,427.15112534999935,54113.22290904 2025-09-27,08:23:49.000,270,11041196,-795,0,1758961428,13378.675703669993,427.1722727400047,54113.27880600001 2025-09-27,08:23:50.000,270,11041158,-795,0,1758961429,13378.642022120002,427.0947323100045,54113.27181888 2025-09-27,08:23:51.000,270,11041195,-795,0,1758961430,13378.487086989997,427.1229288300019,54112.89451440001 2025-09-27,08:23:52.000,270,11041173,-795,0,1758961431,13378.581395330002,427.12997796000127,54113.13207648 2025-09-27,08:23:53.000,270,11041195,-795,0,1758961432,13378.668967359998,427.16522360999807,54113.32072872 2025-09-27,08:23:54.000,270,11041195,-795,0,1758961433,13378.648758429998,427.0947323100045,54113.25085752 2025-09-27,08:23:55.000,270,11041196,-795,0,1758961434,13378.621813190002,427.14407622,54113.20194768 2025-09-27,08:23:56.000,270,11041131,-795,0,1758961435,13378.581395330002,427.11587970000255,54113.020282560006 2025-09-27,08:23:57.000,270,11041200,-795,0,1758961436,13378.561186400002,427.1581744799987,54113.06220528001 2025-09-27,08:23:58.000,270,11041192,-795,0,1758961437,13378.615076879993,427.10178144000383,54113.13906360001 2025-09-27,08:23:59.000,270,11041179,-795,0,1758961438,13378.621813190002,427.1581744799987,54113.13906360001 2025-09-27,08:24:00.000,270,11041217,-795,0,1758961439,13378.635285809993,427.12997796000127,54113.167012080004 2025-09-27,08:24:01.000,270,11041167,-795,0,1758961440,13378.386042339996,427.1722727400047,54112.950411360005 2025-09-27,08:24:02.000,270,11041129,-795,0,1758961441,13378.507295919997,427.11587970000255,54112.99233408001 2025-09-27,08:24:03.000,270,11041122,-795,0,1758961442,13378.561186400002,427.1722727400047,54113.069192400006 2025-09-27,08:24:04.000,270,11041187,-795,0,1758961443,13378.574659019992,427.10178144000383,54113.16002496001 2025-09-27,08:24:05.000,270,11041216,-795,0,1758961444,13378.601604260002,427.10178144000383,54113.09015376001 2025-09-27,08:24:06.000,270,11041220,-795,0,1758961445,13378.547713779997,427.11587970000255,54112.94342424001 2025-09-27,08:24:07.000,270,11041161,-795,0,1758961446,13378.527504849997,427.1088305700032,54112.97835984 2025-09-27,08:24:08.000,270,11041185,-795,0,1758961447,13378.581395330002,427.10178144000383,54113.13906360001 2025-09-27,08:24:09.000,270,11041161,-795,0,1758961448,13378.581395330002,427.0806340499985,54113.14605072 2025-09-27,08:24:10.000,270,11041161,-795,0,1758961449,13378.554450089992,427.11587970000255,54113.11111512001 2025-09-27,08:24:11.000,270,11041143,-795,0,1758961450,13378.453405439992,427.08768317999784,54112.83861744 2025-09-27,08:24:12.000,270,11041194,-795,0,1758961451,13378.473614369992,427.0806340499985,54112.852591680006 2025-09-27,08:24:13.000,270,11041135,-795,0,1758961452,13378.507295919997,427.1088305700032,54112.880540160004 2025-09-27,08:24:14.000,270,11041183,-795,0,1758961453,13378.547713779997,427.0735849199991,54113.04124392001 2025-09-27,08:24:15.000,270,11041100,-795,0,1758961454,13378.554450089992,427.12997796000127,54113.06220528001 2025-09-27,08:24:16.000,270,11041205,-795,0,1758961455,13378.507295919997,427.0735849199991,54112.99233408001 2025-09-27,08:24:17.000,270,11041178,-795,0,1758961456,13378.500559610002,427.1088305700032,54112.9643856 2025-09-27,08:24:18.000,270,11041134,-795,0,1758961457,13378.601604260002,427.11587970000255,54113.09714088 2025-09-27,08:24:19.000,270,11041146,-795,0,1758961458,13378.574659019992,427.1229288300019,54112.94342424001 2025-09-27,08:24:20.000,270,11041158,-795,0,1758961459,13378.554450089992,427.0947323100045,54113.01329544001 2025-09-27,08:24:21.000,270,11041192,-795,0,1758961460,13378.453405439992,427.0735849199991,54112.79669472 2025-09-27,08:24:22.000,270,11041155,-795,0,1758961461,13378.480350680002,427.01719188000425,54112.901501520006 2025-09-27,08:24:23.000,270,11041169,-795,0,1758961462,13378.540977470002,427.0735849199991,54112.99233408001 2025-09-27,08:24:24.000,270,11041180,-795,0,1758961463,13378.507295919997,427.0453884000017,54113.048231040004 2025-09-27,08:24:25.000,270,11041201,-795,0,1758961464,13378.500559610002,427.0735849199991,54112.98534696 2025-09-27,08:24:26.000,270,11041119,-795,0,1758961465,13378.487086989997,427.03129014000297,54112.91547576 2025-09-27,08:24:27.000,270,11041134,-795,0,1758961466,13378.473614369992,427.05243753000104,54112.90848864 2025-09-27,08:24:28.000,270,11041160,-795,0,1758961467,13378.453405439992,426.9960444899989,54112.94342424001 2025-09-27,08:24:29.000,270,11041175,-795,0,1758961468,13378.426460199997,427.0101427500049,54113.0342568 2025-09-27,08:24:30.000,270,11041203,-795,0,1758961469,13378.345624479996,426.9960444899989,54112.86656592 2025-09-27,08:24:31.000,270,11041182,-795,0,1758961470,13378.352360789992,426.98899535999954,54112.74079776 2025-09-27,08:24:32.000,270,11041179,-795,0,1758961471,13378.439932820002,427.00309361999825,54112.99233408001 2025-09-27,08:24:33.000,270,11041184,-795,0,1758961472,13378.406251269997,427.0242410100036,54112.9643856 2025-09-27,08:24:34.000,270,11041093,-795,0,1758961473,13378.446669129997,426.9960444899989,54113.09714088 2025-09-27,08:24:35.000,270,11041139,-795,0,1758961474,13378.419723890001,427.03129014000297,54113.00630832 2025-09-27,08:24:36.000,270,11041162,-795,0,1758961475,13378.439932820002,427.01719188000425,54112.91547576 2025-09-27,08:24:37.000,270,11041116,-795,0,1758961476,13378.365833409996,427.0383392700023,54112.87355304001 2025-09-27,08:24:38.000,270,11041155,-795,0,1758961477,13378.453405439992,426.9819462300002,54112.92945 2025-09-27,08:24:39.000,270,11041203,-795,0,1758961478,13378.419723890001,427.0101427500049,54112.98534696 2025-09-27,08:24:40.000,270,11041166,-795,0,1758961479,13378.487086989997,427.0101427500049,54113.0342568 2025-09-27,08:24:41.000,270,11041172,-795,0,1758961480,13378.399514960001,427.0242410100036,54112.880540160004 2025-09-27,08:24:42.000,270,11041097,-795,0,1758961481,13378.372569719992,427.00309361999825,54112.97835984 2025-09-27,08:24:43.000,270,11041128,-795,0,1758961482,13378.359097100001,427.03129014000297,54112.88752728 2025-09-27,08:24:44.000,270,11041168,-795,0,1758961483,13378.399514960001,426.9960444899989,54112.99233408001 2025-09-27,08:24:45.000,270,11041171,-795,0,1758961484,13378.379306030001,427.05243753000104,54112.97137272001 2025-09-27,08:24:46.000,270,11041146,-795,0,1758961485,13378.332151859991,426.9960444899989,54112.782720480005 2025-09-27,08:24:47.000,270,11041152,-795,0,1758961486,13378.359097100001,427.0383392700023,54112.901501520006 2025-09-27,08:24:48.000,270,11041201,-795,0,1758961487,13378.386042339996,426.9960444899989,54113.00630832 2025-09-27,08:24:49.000,270,11041135,-795,0,1758961488,13378.446669129997,427.03129014000297,54112.98534696 2025-09-27,08:24:50.000,270,11041141,-795,0,1758961489,13378.372569719992,427.00309361999825,54112.950411360005 2025-09-27,08:24:51.000,270,11041194,-795,0,1758961490,13378.305206619996,427.05243753000104,54112.74778488 2025-09-27,08:24:52.000,270,11041191,-795,0,1758961491,13378.352360789992,427.0242410100036,54112.74778488 2025-09-27,08:24:53.000,270,11041194,-795,0,1758961492,13378.298470310001,427.0242410100036,54112.733810640006 2025-09-27,08:24:54.000,270,11041232,-795,0,1758961493,13378.345624479996,426.9960444899989,54112.852591680006 2025-09-27,08:24:55.000,270,11041194,-795,0,1758961494,13378.379306030001,427.0242410100036,54112.95739848 2025-09-27,08:24:56.000,270,11041125,-795,0,1758961495,13378.338888170001,427.0383392700023,54112.81765608 2025-09-27,08:24:57.000,270,11041180,-795,0,1758961496,13378.311942929991,426.9748971000008,54112.76874624 2025-09-27,08:24:58.000,270,11041150,-795,0,1758961497,13378.392778649992,426.9748971000008,54112.92246288001 2025-09-27,08:24:59.000,270,11041154,-795,0,1758961498,13378.352360789992,427.05243753000104,54112.79669472 2025-09-27,08:25:00.000,270,11041213,-795,0,1758961499,13378.379306030001,426.9467005800034,54112.83861744 2025-09-27,08:25:01.000,270,11041157,-795,0,1758961500,13378.244579829996,426.96784797000146,54112.55913264001 2025-09-27,08:25:02.000,270,11041143,-795,0,1758961501,13378.15027148999,426.9748971000008,54112.57310688 2025-09-27,08:25:03.000,270,11041118,-795,0,1758961502,13378.271525069991,426.9819462300002,54112.69188792 2025-09-27,08:25:04.000,270,11041203,-795,0,1758961503,13378.426460199997,426.9114549299993,54112.93643712 2025-09-27,08:25:05.000,270,11041166,-795,0,1758961504,13378.318679240001,426.95374971000274,54112.81765608 2025-09-27,08:25:06.000,270,11041148,-795,0,1758961505,13378.325415549996,426.95374971000274,54112.74079776 2025-09-27,08:25:07.000,270,11041166,-795,0,1758961506,13378.311942929991,426.9748971000008,54112.76874624 2025-09-27,08:25:08.000,270,11041178,-795,0,1758961507,13378.345624479996,426.91850405999867,54112.74778488 2025-09-27,08:25:09.000,270,11041203,-795,0,1758961508,13378.345624479996,426.93260232000466,54112.74079776 2025-09-27,08:25:10.000,270,11041132,-795,0,1758961509,13378.345624479996,426.939651450004,54112.615029600005 2025-09-27,08:25:11.000,270,11041180,-795,0,1758961510,13378.25805245,426.925553189998,54112.517209920006 2025-09-27,08:25:12.000,270,11041205,-795,0,1758961511,13378.359097100001,426.9467005800034,54112.7198364 2025-09-27,08:25:13.000,270,11041194,-795,0,1758961512,13378.406251269997,426.95374971000274,54112.82464320001 2025-09-27,08:25:14.000,270,11041178,-795,0,1758961513,13378.372569719992,426.93260232000466,54112.72682352001 2025-09-27,08:25:15.000,270,11041156,-795,0,1758961514,13378.284997689996,426.95374971000274,54112.566119760006 2025-09-27,08:25:16.000,270,11041171,-795,0,1758961515,13378.298470310001,426.9114549299993,54112.44035160001 2025-09-27,08:25:17.000,270,11041184,-795,0,1758961516,13378.23784352,426.93260232000466,54112.48926144001 2025-09-27,08:25:18.000,270,11041188,-795,0,1758961517,13378.278261380001,426.8762092800025,54112.55214552 2025-09-27,08:25:19.000,270,11041171,-795,0,1758961518,13378.298470310001,426.939651450004,54112.59406824 2025-09-27,08:25:20.000,270,11041178,-795,0,1758961519,13378.271525069991,426.8832584100019,54112.53118416 2025-09-27,08:25:21.000,270,11041197,-795,0,1758961520,13378.183953039996,426.9114549299993,54112.30060920001 2025-09-27,08:25:22.000,270,11041201,-795,0,1758961521,13378.264788759996,426.8973566700006,54112.405416 2025-09-27,08:25:23.000,270,11041181,-795,0,1758961522,13378.251316139991,426.90440579999995,54112.50323568 2025-09-27,08:25:24.000,270,11041174,-795,0,1758961523,13378.291733999991,426.8480127599978,54112.46830008001 2025-09-27,08:25:25.000,270,11041173,-795,0,1758961524,13378.244579829996,426.8762092800025,54112.46830008001 2025-09-27,08:25:26.000,270,11041210,-795,0,1758961525,13378.19742566,426.84096362999844,54112.34253192001 2025-09-27,08:25:27.000,270,11041169,-795,0,1758961526,13378.17048041999,426.84096362999844,54112.405416 2025-09-27,08:25:28.000,270,11041203,-795,0,1758961527,13378.278261380001,426.8268653699997,54112.60804248001 2025-09-27,08:25:29.000,270,11041177,-795,0,1758961528,13378.284997689996,426.85506189000444,54112.545158400004 2025-09-27,08:25:30.000,270,11041180,-795,0,1758961529,13378.298470310001,426.81981624000036,54112.48926144001 2025-09-27,08:25:32.000,270,11041201,-795,0,1758961531,13378.264788759996,426.80571798000165,54112.405416 2025-09-27,08:25:33.000,270,11041197,-795,0,1758961532,13378.163744109996,426.85506189000444,54112.25169936001 2025-09-27,08:25:34.000,270,11041204,-675,0,1758961533,13378.210898279991,426.8268653699997,54112.2656736 2025-09-27,08:25:35.000,270,11041144,-795,0,1758961534,13378.271525069991,426.812767110001,54112.41240312 2025-09-27,08:25:36.000,270,11041119,-795,0,1758961535,13378.311942929991,426.7775214600042,54112.447338720005 2025-09-27,08:25:37.000,270,11041194,-795,0,1758961536,13378.204161969996,426.7986688500023,54112.41939024001 2025-09-27,08:25:38.000,270,11041165,-795,0,1758961537,13378.1570078,426.74227581000014,54112.22375088001 2025-09-27,08:25:39.000,270,11041180,-795,0,1758961538,13378.17048041999,426.77047233000485,54112.44035160001 2025-09-27,08:25:40.000,270,11041177,-795,0,1758961539,13378.19742566,426.7493249399995,54112.44035160001 2025-09-27,08:25:41.000,270,11041162,-795,0,1758961540,13378.1570078,426.75637406999886,54112.349519040006 2025-09-27,08:25:42.000,270,11041155,-795,0,1758961541,13378.1570078,426.74227581000014,54112.30060920001 2025-09-27,08:25:43.000,270,11041151,-795,0,1758961542,13378.143535179996,426.77047233000485,54112.32157056001 2025-09-27,08:25:44.000,270,11041186,-795,0,1758961543,13378.244579829996,426.77047233000485,54112.496248560004 2025-09-27,08:25:45.000,270,11041195,-795,0,1758961544,13378.21763459,426.75637406999886,54112.50323568 2025-09-27,08:25:46.000,270,11041179,-795,0,1758961545,13378.19068934999,426.77047233000485,54112.328557680004 2025-09-27,08:25:47.000,270,11041170,-795,0,1758961546,13378.09638101,426.80571798000165,54112.28663496 2025-09-27,08:25:48.000,270,11041212,-795,0,1758961547,13378.183953039996,426.7986688500023,54112.328557680004 2025-09-27,08:25:49.000,270,11041229,-795,0,1758961548,13378.21763459,426.7916197200029,54112.545158400004 2025-09-27,08:25:50.000,270,11041190,-795,0,1758961549,13378.25805245,426.78457059000357,54112.496248560004 2025-09-27,08:25:51.000,270,11041235,-795,0,1758961550,13378.1570078,426.78457059000357,54112.398428880006 2025-09-27,08:25:52.000,270,11041164,-795,0,1758961551,13378.08964469999,426.812767110001,54112.38445464 2025-09-27,08:25:53.000,270,11041176,-795,0,1758961552,13378.1570078,426.7634231999982,54112.41939024001 2025-09-27,08:25:54.000,270,11041163,-795,0,1758961553,13378.19068934999,426.75637406999886,54112.405416 2025-09-27,08:25:55.000,270,11041175,-795,0,1758961554,13378.1570078,426.74227581000014,54112.41240312 2025-09-27,08:25:56.000,270,11041183,-795,0,1758961555,13378.15027148999,426.78457059000357,54112.405416 2025-09-27,08:25:57.000,270,11041136,-795,0,1758961556,13378.143535179996,426.74227581000014,54112.45432584 2025-09-27,08:25:58.000,270,11041192,-715,0,1758961557,13378.09638101,426.77047233000485,54112.23772512 2025-09-27,08:25:59.000,270,11041163,-795,0,1758961558,13378.11658994,426.7493249399995,54112.3355448 2025-09-27,08:26:00.000,270,11041183,-795,0,1758961559,13378.17721673,426.7916197200029,54112.46131296 2025-09-27,08:26:01.000,270,11041186,-795,0,1758961560,13378.123326249995,426.78457059000357,54112.44035160001 2025-09-27,08:26:02.000,270,11041132,-795,0,1758961561,13378.04922683999,426.7493249399995,54112.29362208 2025-09-27,08:26:03.000,270,11041186,-795,0,1758961562,13378.01554529,426.75637406999886,54112.18881528 2025-09-27,08:26:04.000,270,11041124,-795,0,1758961563,13378.02901790999,426.7493249399995,54112.16785392 2025-09-27,08:26:05.000,270,11041166,-795,0,1758961564,13378.103117319995,426.7634231999982,54112.38445464 2025-09-27,08:26:06.000,270,11041160,-795,0,1758961565,13378.11658994,426.7634231999982,54112.36349328 2025-09-27,08:26:07.000,270,11041209,-795,0,1758961566,13378.01554529,426.77047233000485,54112.181828160006 2025-09-27,08:26:08.000,270,11041183,-795,0,1758961567,13378.08964469999,426.7281775500014,54112.39144176001 2025-09-27,08:26:09.000,270,11041157,-795,0,1758961568,13378.062699459995,426.77047233000485,54112.34253192001 2025-09-27,08:26:10.000,270,11041202,-795,0,1758961569,13378.13679887,426.7634231999982,54112.46830008001 2025-09-27,08:26:11.000,270,11041149,-795,0,1758961570,13378.103117319995,426.7775214600042,54112.377467520004 2025-09-27,08:26:12.000,270,11041178,-795,0,1758961571,13377.99533636,426.77047233000485,54112.23772512 2025-09-27,08:26:13.000,270,11041211,-795,0,1758961572,13378.00880897999,426.7775214600042,54112.28663496 2025-09-27,08:26:14.000,270,11041153,-795,0,1758961573,13378.082908389995,426.67883363999863,54112.30759632 2025-09-27,08:26:15.000,270,11041203,-795,0,1758961574,13377.941445879995,426.6929319000046,54112.05606000001 2025-09-27,08:26:16.000,270,11041136,-795,0,1758961575,13378.13679887,426.72112842000206,54112.405416 2025-09-27,08:26:17.000,270,11041180,-795,0,1758961576,13378.07617208,426.7281775500014,54112.32157056001 2025-09-27,08:26:18.000,270,11041114,-795,0,1758961577,13378.08964469999,426.67883363999863,54112.349519040006 2025-09-27,08:26:19.000,270,11041141,-795,0,1758961578,13378.01554529,426.67883363999863,54112.22375088001 2025-09-27,08:26:20.000,270,11041136,-795,0,1758961579,13378.062699459995,426.70703016000334,54112.279647840005 2025-09-27,08:26:21.000,270,11041138,-795,0,1758961580,13378.07617208,426.6929319000046,54112.27266072001 2025-09-27,08:26:22.000,270,11041121,-795,0,1758961581,13378.03575422,426.65768625000055,54112.16785392 2025-09-27,08:26:23.000,270,11041201,-795,0,1758961582,13378.07617208,426.699981030004,54112.209776640004 2025-09-27,08:26:24.000,270,11041177,-795,0,1758961583,13378.10985362999,426.67178450999927,54112.377467520004 2025-09-27,08:26:25.000,270,11041159,-795,0,1758961584,13378.08964469999,426.67883363999863,54112.35650616 2025-09-27,08:26:26.000,270,11041131,-795,0,1758961585,13378.08964469999,426.64358799000183,54112.29362208 2025-09-27,08:26:27.000,270,11041190,-795,0,1758961586,13378.09638101,426.65768625000055,54112.349519040006 2025-09-27,08:26:28.000,270,11041164,-795,0,1758961587,13378.04922683999,426.685882769998,54112.1958024 2025-09-27,08:26:29.000,270,11041156,-795,0,1758961588,13378.05596315,426.7140792900027,54112.21676376 2025-09-27,08:26:30.000,270,11041174,-795,0,1758961589,13378.10985362999,426.67883363999863,54112.3355448 2025-09-27,08:26:31.000,270,11041208,-795,0,1758961590,13378.07617208,426.67178450999927,54112.38445464 2025-09-27,08:26:32.000,270,11041151,-795,0,1758961591,13378.03575422,426.67178450999927,54112.1259312 2025-09-27,08:26:33.000,270,11041178,-795,0,1758961592,13378.06943576999,426.64358799000183,54112.31458344 2025-09-27,08:26:34.000,270,11041169,-795,0,1758961593,13378.10985362999,426.65768625000055,54112.36349328 2025-09-27,08:26:35.000,270,11041164,-795,0,1758961594,13378.082908389995,426.67178450999927,54112.30060920001 2025-09-27,08:26:36.000,270,11041176,-795,0,1758961595,13378.08964469999,426.65768625000055,54112.29362208 2025-09-27,08:26:37.000,270,11041193,-795,0,1758961596,13377.981863739995,426.6506371200012,54112.209776640004 2025-09-27,08:26:38.000,270,11041155,-795,0,1758961597,13377.981863739995,426.685882769998,54112.07702136 2025-09-27,08:26:39.000,270,11041150,-795,0,1758961598,13378.022281599995,426.67883363999863,54112.21676376 2025-09-27,08:26:40.000,270,11041194,-795,0,1758961599,13378.00880897999,426.67178450999927,54112.15387968001 2025-09-27,08:26:41.000,270,11041191,-795,0,1758961600,13378.08964469999,426.67178450999927,54112.398428880006 2025-09-27,08:26:42.000,270,11041149,-795,0,1758961601,13377.94818218999,426.6929319000046,54112.14689256 2025-09-27,08:26:43.000,270,11041152,-795,0,1758961602,13378.022281599995,426.6647353799999,54112.25868648 2025-09-27,08:26:44.000,270,11041195,-795,0,1758961603,13378.04922683999,426.6647353799999,54112.209776640004 2025-09-27,08:26:45.000,270,11041182,-795,0,1758961604,13377.921236949995,426.65768625000055,54112.03509864001 2025-09-27,08:26:46.000,270,11041201,-795,0,1758961605,13378.01554529,426.67178450999927,54112.29362208 2025-09-27,08:26:47.000,270,11041171,-795,0,1758961606,13378.01554529,426.6365388600025,54112.28663496 2025-09-27,08:26:48.000,270,11041183,-795,0,1758961607,13378.002072669995,426.6506371200012,54112.279647840005 2025-09-27,08:26:49.000,270,11041172,-795,0,1758961608,13377.98860004999,426.67178450999927,54112.230738000006 2025-09-27,08:26:50.000,270,11041134,-795,0,1758961609,13378.07617208,426.67883363999863,54112.37048040001 2025-09-27,08:26:51.000,270,11041176,-795,0,1758961610,13378.002072669995,426.64358799000183,54112.28663496 2025-09-27,08:26:52.000,270,11041205,-795,0,1758961611,13377.92797325999,426.67883363999863,54112.209776640004 2025-09-27,08:26:53.000,270,11041219,-795,0,1758961612,13377.97512743,426.685882769998,54112.1958024 2025-09-27,08:26:54.000,270,11041178,-795,0,1758961613,13377.96839111999,426.685882769998,54112.14689256 2025-09-27,08:26:55.000,270,11041213,-795,0,1758961614,13378.00880897999,426.70703016000334,54112.30759632 2025-09-27,08:26:56.000,270,11041179,-795,0,1758961615,13378.00880897999,426.685882769998,54112.38445464 2025-09-27,08:26:57.000,270,11041183,-795,0,1758961616,13378.02901790999,426.6929319000046,54112.37048040001 2025-09-27,08:26:58.000,270,11041171,-795,0,1758961617,13377.97512743,426.65768625000055,54112.36349328 2025-09-27,08:26:59.000,270,11041169,-795,0,1758961618,13377.921236949995,426.67178450999927,54112.160866800004 2025-09-27,08:27:00.000,270,11041216,-795,0,1758961619,13377.96839111999,426.64358799000183,54112.25169936001 2025-09-27,08:27:01.000,270,11041187,-795,0,1758961620,13377.941445879995,426.6647353799999,54112.230738000006 2025-09-27,08:27:02.000,270,11041166,-795,0,1758961621,13377.89429171,426.67883363999863,54112.0909956 2025-09-27,08:27:03.000,270,11041162,-795,0,1758961622,13377.921236949995,426.70703016000334,54112.21676376 2025-09-27,08:27:04.000,270,11041181,-795,0,1758961623,13377.93470957,426.6929319000046,54112.160866800004 2025-09-27,08:27:05.000,270,11041163,-795,0,1758961624,13377.880819089994,426.67883363999863,54112.14689256 2025-09-27,08:27:06.000,270,11041127,-795,0,1758961625,13378.04922683999,426.67883363999863,54112.31458344 2025-09-27,08:27:07.000,270,11041181,-795,0,1758961626,13377.97512743,426.6929319000046,54112.14689256 2025-09-27,08:27:08.000,270,11041124,-795,0,1758961627,13377.98860004999,426.7140792900027,54112.209776640004 2025-09-27,08:27:09.000,270,11041170,-795,0,1758961628,13377.9549185,426.7281775500014,54112.22375088001 2025-09-27,08:27:10.000,270,11041195,-795,0,1758961629,13377.961654809995,426.67178450999927,54112.25169936001 2025-09-27,08:27:11.000,270,11041178,-795,0,1758961630,13377.90776432999,426.72112842000206,54112.11894408 2025-09-27,08:27:12.000,270,11041195,-795,0,1758961631,13377.87408278,426.72112842000206,54112.07702136 2025-09-27,08:27:13.000,270,11041151,-795,0,1758961632,13377.9549185,426.74227581000014,54112.181828160006 2025-09-27,08:27:14.000,270,11041212,-795,0,1758961633,13378.002072669995,426.6929319000046,54112.31458344 2025-09-27,08:27:15.000,270,11041165,-755,0,1758961634,13377.96839111999,426.7281775500014,54112.29362208 2025-09-27,08:27:16.000,270,11041201,-795,0,1758961635,13377.94818218999,426.7281775500014,54112.25169936001 2025-09-27,08:27:17.000,270,11041179,-795,0,1758961636,13377.89429171,426.72112842000206,54112.10496984001 2025-09-27,08:27:18.000,270,11041125,-795,0,1758961637,13377.90776432999,426.70703016000334,54112.160866800004 2025-09-27,08:27:19.000,270,11041192,-795,0,1758961638,13377.94818218999,426.699981030004,54112.30060920001 2025-09-27,08:27:20.000,270,11041181,-795,0,1758961639,13377.92797325999,426.6647353799999,54112.2656736 2025-09-27,08:27:21.000,270,11041165,-795,0,1758961640,13377.981863739995,426.685882769998,54112.35650616 2025-09-27,08:27:22.000,270,11041122,-795,0,1758961641,13377.89429171,426.70703016000334,54112.014137280006 2025-09-27,08:27:23.000,270,11041209,-795,0,1758961642,13377.93470957,426.72112842000206,54112.03509864001 2025-09-27,08:27:24.000,270,11041110,-795,0,1758961643,13377.99533636,426.6929319000046,54112.18881528 2025-09-27,08:27:25.000,270,11041167,-795,0,1758961644,13377.99533636,426.7281775500014,54112.21676376 2025-09-27,08:27:26.000,270,11041188,-795,0,1758961645,13377.96839111999,426.6365388600025,54112.31458344 2025-09-27,08:27:27.000,270,11041219,-795,0,1758961646,13377.901028019995,426.685882769998,54112.15387968001 2025-09-27,08:27:28.000,270,11041221,-795,0,1758961647,13377.91450064,426.65768625000055,54112.1958024 2025-09-27,08:27:29.000,270,11041201,-795,0,1758961648,13378.00880897999,426.70703016000334,54112.34253192001 2025-09-27,08:27:30.000,270,11041127,-795,0,1758961649,13377.99533636,426.7352266800008,54112.377467520004 2025-09-27,08:27:31.000,270,11041130,-795,0,1758961650,13377.94818218999,426.70703016000334,54112.27266072001 2025-09-27,08:27:32.000,270,11041160,-795,0,1758961651,13377.89429171,426.67883363999863,54112.11894408 2025-09-27,08:27:33.000,270,11041192,-795,0,1758961652,13377.921236949995,426.72112842000206,54112.1259312 2025-09-27,08:27:34.000,270,11041160,-795,0,1758961653,13377.90776432999,426.67178450999927,54112.09798272 2025-09-27,08:27:35.000,270,11041198,-795,0,1758961654,13377.880819089994,426.6647353799999,54112.07702136 2025-09-27,08:27:36.000,270,11041219,-795,0,1758961655,13378.022281599995,426.685882769998,54112.27266072001 2025-09-27,08:27:37.000,270,11041192,-795,0,1758961656,13377.96839111999,426.7140792900027,54112.29362208 2025-09-27,08:27:38.000,270,11041108,-795,0,1758961657,13377.9549185,426.67178450999927,54112.31458344 2025-09-27,08:27:39.000,270,11041141,-795,0,1758961658,13377.91450064,426.72112842000206,54112.1259312 2025-09-27,08:27:40.000,270,11041143,-795,0,1758961659,13377.93470957,426.699981030004,54112.181828160006 2025-09-27,08:27:41.000,270,11041192,-795,0,1758961660,13377.941445879995,426.7140792900027,54112.209776640004 2025-09-27,08:27:42.000,270,11041151,-795,0,1758961661,13377.91450064,426.685882769998,54112.03509864001 2025-09-27,08:27:43.000,270,11041167,-795,0,1758961662,13377.9549185,426.685882769998,54112.09798272 2025-09-27,08:27:44.000,270,11041211,-795,0,1758961663,13378.042490529995,426.70703016000334,54112.28663496 2025-09-27,08:27:45.000,270,11041162,-795,0,1758961664,13378.00880897999,426.72112842000206,54112.279647840005 2025-09-27,08:27:46.000,270,11041176,-795,0,1758961665,13378.03575422,426.685882769998,54112.181828160006 2025-09-27,08:27:47.000,270,11041167,-795,0,1758961666,13377.961654809995,426.699981030004,54112.111956960005 2025-09-27,08:27:48.000,270,11041157,-795,0,1758961667,13378.00880897999,426.6647353799999,54112.160866800004 2025-09-27,08:27:49.000,270,11041212,-795,0,1758961668,13378.04922683999,426.72112842000206,54112.1958024 2025-09-27,08:27:50.000,270,11041238,-795,0,1758961669,13378.062699459995,426.65768625000055,54112.16785392 2025-09-27,08:27:51.000,270,11041207,-795,0,1758961670,13378.03575422,426.685882769998,54112.15387968001 2025-09-27,08:27:52.000,270,11041178,-795,0,1758961671,13377.981863739995,426.65768625000055,54112.014137280006 2025-09-27,08:27:53.000,270,11041191,-795,0,1758961672,13378.05596315,426.6647353799999,54112.15387968001 2025-09-27,08:27:54.000,270,11041153,-795,0,1758961673,13378.082908389995,426.60834233999776,54112.25868648 2025-09-27,08:27:55.000,270,11041184,-795,0,1758961674,13378.05596315,426.65768625000055,54112.15387968001 2025-09-27,08:27:56.000,270,11041200,-795,0,1758961675,13378.08964469999,426.6365388600025,54112.22375088001 2025-09-27,08:27:57.000,270,11041197,-795,0,1758961676,13378.042490529995,426.6365388600025,54112.09798272 2025-09-27,08:27:58.000,270,11041192,-795,0,1758961677,13378.04922683999,426.60834233999776,54112.08400848001 2025-09-27,08:27:59.000,270,11041169,-795,0,1758961678,13378.13006255999,426.6506371200012,54112.21676376 2025-09-27,08:28:00.000,270,11041196,-795,0,1758961679,13378.07617208,426.64358799000183,54112.1259312 2025-09-27,08:28:01.000,270,11041166,-795,0,1758961680,13378.082908389995,426.62244060000376,54112.13990544 2025-09-27,08:28:02.000,270,11041159,-795,0,1758961681,13377.961654809995,426.6365388600025,54111.92330472 2025-09-27,08:28:03.000,270,11041156,-795,0,1758961682,13378.00880897999,426.62244060000376,54112.014137280006 2025-09-27,08:28:04.000,270,11041158,-795,0,1758961683,13377.99533636,426.62244060000376,54112.04907288 2025-09-27,08:28:05.000,270,11041241,-795,0,1758961684,13378.03575422,426.65768625000055,54112.10496984001 2025-09-27,08:28:06.000,270,11041166,-795,0,1758961685,13377.97512743,426.6365388600025,54111.90234336 2025-09-27,08:28:07.000,270,11041218,-795,0,1758961686,13378.062699459995,426.685882769998,54112.160866800004 2025-09-27,08:28:08.000,270,11041144,-795,0,1758961687,13378.03575422,426.62244060000376,54112.05606000001 2025-09-27,08:28:09.000,270,11041157,-795,0,1758961688,13378.00880897999,426.67178450999927,54112.02811152 2025-09-27,08:28:10.000,270,11041112,-795,0,1758961689,13378.04922683999,426.6365388600025,54112.13291832001 2025-09-27,08:28:11.000,270,11041147,-795,0,1758961690,13378.04922683999,426.6365388600025,54112.13291832001 2025-09-27,08:28:12.000,270,11041118,-795,0,1758961691,13378.002072669995,426.6294897300031,54111.944266080005 2025-09-27,08:28:13.000,270,11041155,-795,0,1758961692,13378.03575422,426.65768625000055,54112.07003424 2025-09-27,08:28:14.000,270,11041213,-795,0,1758961693,13377.98860004999,426.6153914700044,54112.07003424 2025-09-27,08:28:15.000,270,11041160,-795,0,1758961694,13378.01554529,426.64358799000183,54112.20278952001 2025-09-27,08:28:16.000,270,11041171,-795,0,1758961695,13378.06943576999,426.65768625000055,54112.27266072001 2025-09-27,08:28:17.000,270,11041171,-795,0,1758961696,13378.042490529995,426.685882769998,54112.1958024 2025-09-27,08:28:18.000,270,11041113,-795,0,1758961697,13378.022281599995,426.6506371200012,54112.111956960005 2025-09-27,08:28:19.000,270,11041126,-795,0,1758961698,13378.062699459995,426.6929319000046,54112.1259312 2025-09-27,08:28:20.000,270,11041114,-795,0,1758961699,13378.00880897999,426.65768625000055,54112.07702136 2025-09-27,08:28:21.000,270,11041165,-795,0,1758961700,13378.04922683999,426.67883363999863,54112.209776640004 2025-09-27,08:28:22.000,270,11041175,-795,0,1758961701,13378.01554529,426.67883363999863,54112.00016304 2025-09-27,08:28:23.000,270,11041157,-795,0,1758961702,13377.99533636,426.6929319000046,54112.05606000001 2025-09-27,08:28:24.000,270,11041195,-795,0,1758961703,13378.05596315,426.67178450999927,54112.24471224 2025-09-27,08:28:25.000,270,11041212,-795,0,1758961704,13378.10985362999,426.699981030004,54112.22375088001 2025-09-27,08:28:26.000,270,11041091,-795,0,1758961705,13378.11658994,426.67178450999927,54112.16785392 2025-09-27,08:28:27.000,270,11041100,-795,0,1758961706,13378.05596315,426.67178450999927,54112.02811152 2025-09-27,08:28:28.000,270,11041117,-795,0,1758961707,13378.05596315,426.685882769998,54112.10496984001 2025-09-27,08:28:29.000,270,11041163,-795,0,1758961708,13378.05596315,426.699981030004,54112.10496984001 2025-09-27,08:28:30.000,270,11041188,-795,0,1758961709,13378.04922683999,426.6647353799999,54112.15387968001 2025-09-27,08:28:31.000,270,11041114,-795,0,1758961710,13378.062699459995,426.6647353799999,54112.04907288 2025-09-27,08:28:32.000,270,11041138,-795,0,1758961711,13378.042490529995,426.65768625000055,54111.93029184 2025-09-27,08:28:33.000,270,11041199,-795,0,1758961712,13378.06943576999,426.685882769998,54112.0909956 2025-09-27,08:28:34.000,270,11041126,-795,0,1758961713,13378.13679887,426.6506371200012,54112.230738000006 2025-09-27,08:28:35.000,270,11041136,-795,0,1758961714,13378.15027148999,426.699981030004,54112.14689256 2025-09-27,08:28:36.000,270,11041191,-795,0,1758961715,13378.13006255999,426.64358799000183,54112.15387968001 2025-09-27,08:28:37.000,270,11041144,-795,0,1758961716,13378.07617208,426.6506371200012,54112.00016304 2025-09-27,08:28:38.000,270,11041152,-795,0,1758961717,13378.10985362999,426.6365388600025,54112.05606000001 2025-09-27,08:28:39.000,270,11041183,-795,0,1758961718,13378.1570078,426.6506371200012,54112.16785392 2025-09-27,08:28:40.000,270,11041152,-795,0,1758961719,13378.10985362999,426.64358799000183,54112.181828160006 2025-09-27,08:28:41.000,270,11041184,-795,0,1758961720,13378.06943576999,426.6294897300031,54112.05606000001 2025-09-27,08:28:42.000,270,11041159,-795,0,1758961721,13378.01554529,426.60834233999776,54111.85343352 2025-09-27,08:28:43.000,270,11041134,-795,0,1758961722,13378.04922683999,426.65768625000055,54111.95824032 2025-09-27,08:28:44.000,270,11041106,-795,0,1758961723,13378.05596315,426.6153914700044,54111.944266080005 2025-09-27,08:28:45.000,270,11041211,-795,0,1758961724,13378.13679887,426.6365388600025,54111.97920168 2025-09-27,08:28:46.000,270,11041173,-795,0,1758961725,13378.10985362999,426.57309669000097,54112.014137280006 2025-09-27,08:28:47.000,270,11041171,-795,0,1758961726,13378.08964469999,426.6294897300031,54111.97920168 2025-09-27,08:28:48.000,270,11041115,-795,0,1758961727,13378.04922683999,426.57309669000097,54112.02811152 2025-09-27,08:28:49.000,270,11041170,-795,0,1758961728,13378.04922683999,426.6012932099984,54112.00016304 2025-09-27,08:28:50.000,270,11041091,-795,0,1758961729,13378.10985362999,426.6294897300031,54112.13291832001 2025-09-27,08:28:51.000,270,11041122,-795,0,1758961730,13378.103117319995,426.6506371200012,54112.0211244 2025-09-27,08:28:52.000,270,11041119,-795,0,1758961731,13377.94818218999,426.6012932099984,54111.76260096 2025-09-27,08:28:53.000,270,11041171,-795,0,1758961732,13378.01554529,426.6012932099984,54111.874394880004 2025-09-27,08:28:54.000,270,11041156,-795,0,1758961733,13377.98860004999,426.59424407999904,54111.96522744001 2025-09-27,08:28:55.000,270,11041173,-795,0,1758961734,13378.062699459995,426.6153914700044,54112.00715016001 2025-09-27,08:28:56.000,270,11041128,-795,0,1758961735,13378.103117319995,426.5871949499997,54112.10496984001 2025-09-27,08:28:57.000,270,11041136,-795,0,1758961736,13378.062699459995,426.6153914700044,54112.042085760004 2025-09-27,08:28:58.000,270,11041122,-795,0,1758961737,13378.03575422,426.5871949499997,54111.92330472 2025-09-27,08:28:59.000,270,11041068,-795,0,1758961738,13378.04922683999,426.6153914700044,54111.97221456 2025-09-27,08:29:00.000,270,11041180,-795,0,1758961739,13378.06943576999,426.55899843000225,54111.93727896001 2025-09-27,08:29:01.000,270,11041134,-795,0,1758961740,13378.04922683999,426.5871949499997,54111.96522744001 2025-09-27,08:29:02.000,270,11041208,-795,0,1758961741,13377.93470957,426.5871949499997,54111.78356232 2025-09-27,08:29:03.000,270,11041135,-795,0,1758961742,13378.00880897999,426.60834233999776,54111.86740776001 2025-09-27,08:29:04.000,270,11041157,-795,0,1758961743,13378.062699459995,426.5801458200003,54112.04907288 2025-09-27,08:29:05.000,270,11041125,-795,0,1758961744,13378.062699459995,426.6012932099984,54112.04907288 2025-09-27,08:29:06.000,270,11041045,-795,0,1758961745,13378.05596315,426.5871949499997,54111.993175920004 2025-09-27,08:29:07.000,270,11041115,-795,0,1758961746,13377.86734646999,426.6012932099984,54111.69272976 2025-09-27,08:29:08.000,270,11041104,-795,0,1758961747,13377.921236949995,426.5871949499997,54111.706704000004 2025-09-27,08:29:09.000,270,11041109,-795,0,1758961748,13377.981863739995,426.6294897300031,54111.80452368 2025-09-27,08:29:10.000,270,11041113,-795,0,1758961749,13378.03575422,426.6012932099984,54111.9512532 2025-09-27,08:29:11.000,270,11041147,-795,0,1758961750,13378.02901790999,426.6365388600025,54111.944266080005 2025-09-27,08:29:12.000,270,11041193,-795,0,1758961751,13377.921236949995,426.6647353799999,54111.78356232 2025-09-27,08:29:13.000,270,11041175,-795,0,1758961752,13378.042490529995,426.60834233999776,54111.993175920004 2025-09-27,08:29:14.000,270,11041153,-795,0,1758961753,13378.04922683999,426.6365388600025,54112.07702136 2025-09-27,08:29:15.000,270,11041203,-795,0,1758961754,13378.02901790999,426.6365388600025,54111.98618880001 2025-09-27,08:29:16.000,270,11041150,-795,0,1758961755,13378.062699459995,426.62244060000376,54112.00016304 2025-09-27,08:29:17.000,270,11041177,-795,0,1758961756,13378.02901790999,426.6647353799999,54111.993175920004 2025-09-27,08:29:18.000,270,11041187,-795,0,1758961757,13377.99533636,426.62244060000376,54111.79753656001 2025-09-27,08:29:19.000,270,11041154,-795,0,1758961758,13378.002072669995,426.6506371200012,54111.86740776001 2025-09-27,08:29:20.000,270,11041171,-795,0,1758961759,13378.123326249995,426.6294897300031,54112.05606000001 2025-09-27,08:29:21.000,270,11041169,-795,0,1758961760,13378.05596315,426.6294897300031,54112.063047120006 2025-09-27,08:29:22.000,270,11041155,-795,0,1758961761,13377.813455989999,426.6506371200012,54111.511064640006 2025-09-27,08:29:23.000,270,11041169,-795,0,1758961762,13378.01554529,426.6506371200012,54111.95824032 2025-09-27,08:29:24.000,270,11041176,-795,0,1758961763,13378.02901790999,426.6365388600025,54111.95824032 2025-09-27,08:29:25.000,270,11041173,-795,0,1758961764,13378.02901790999,426.64358799000183,54111.88836912001 2025-09-27,08:29:26.000,270,11041163,-795,0,1758961765,13377.981863739995,426.6012932099984,54111.85343352 2025-09-27,08:29:27.000,270,11041165,-795,0,1758961766,13377.97512743,426.6365388600025,54111.846446400006 2025-09-27,08:29:28.000,270,11041151,-795,0,1758961767,13378.062699459995,426.6012932099984,54112.042085760004 2025-09-27,08:29:29.000,270,11041164,-795,0,1758961768,13378.082908389995,426.60834233999776,54112.00715016001 2025-09-27,08:29:30.000,270,11041167,-795,0,1758961769,13378.002072669995,426.6153914700044,54112.042085760004 2025-09-27,08:29:31.000,270,11041164,-795,0,1758961770,13377.90776432999,426.6012932099984,54111.85343352 2025-09-27,08:29:32.000,270,11041153,-795,0,1758961771,13377.99533636,426.59424407999904,54111.79753656001 2025-09-27,08:29:33.000,270,11041150,-795,0,1758961772,13377.961654809995,426.6506371200012,54111.825485040004 2025-09-27,08:29:34.000,270,11041154,-795,0,1758961773,13378.002072669995,426.5871949499997,54111.79753656001 2025-09-27,08:29:35.000,270,11041138,-795,0,1758961774,13378.00880897999,426.6506371200012,54111.95824032 2025-09-27,08:29:36.000,270,11041207,-795,0,1758961775,13378.04922683999,426.60834233999776,54112.0211244 2025-09-27,08:29:37.000,270,11041134,-795,0,1758961776,13378.00880897999,426.6294897300031,54111.98618880001 2025-09-27,08:29:38.000,270,11041171,-795,0,1758961777,13377.98860004999,426.62244060000376,54111.83945928001 2025-09-27,08:29:39.000,270,11041185,-795,0,1758961778,13377.9549185,426.6506371200012,54111.80452368 2025-09-27,08:29:40.000,270,11041163,-795,0,1758961779,13377.9549185,426.5871949499997,54111.86042064 2025-09-27,08:29:41.000,270,11041166,-795,0,1758961780,13377.99533636,426.5801458200003,54111.881382 2025-09-27,08:29:42.000,270,11041182,-795,0,1758961781,13377.84713753999,426.6153914700044,54111.490103280004 2025-09-27,08:29:43.000,270,11041161,-795,0,1758961782,13377.99533636,426.5660475600016,54111.86740776001 2025-09-27,08:29:44.000,270,11041172,-795,0,1758961783,13378.02901790999,426.57309669000097,54112.0211244 2025-09-27,08:29:45.000,270,11041181,-795,0,1758961784,13378.03575422,426.5660475600016,54111.98618880001 2025-09-27,08:29:46.000,270,11041151,-795,0,1758961785,13378.03575422,426.5660475600016,54111.944266080005 2025-09-27,08:29:47.000,270,11041156,-795,0,1758961786,13378.01554529,426.5871949499997,54111.88836912001 2025-09-27,08:29:48.000,270,11041171,-795,0,1758961787,13377.94818218999,426.5801458200003,54111.7416396 2025-09-27,08:29:49.000,270,11041146,-795,0,1758961788,13377.96839111999,426.59424407999904,54111.73465248 2025-09-27,08:29:50.000,270,11041136,-795,0,1758961789,13377.981863739995,426.59424407999904,54111.90234336 2025-09-27,08:29:51.000,270,11041178,-795,0,1758961790,13377.981863739995,426.5801458200003,54111.93727896001 2025-09-27,08:29:52.000,270,11041172,-795,0,1758961791,13377.94818218999,426.57309669000097,54111.727665360006 2025-09-27,08:29:53.000,270,11041174,-795,0,1758961792,13378.002072669995,426.5801458200003,54111.85343352 2025-09-27,08:29:54.000,270,11041209,-795,0,1758961793,13378.01554529,426.53785104000417,54111.95824032 2025-09-27,08:29:55.000,270,11041114,-795,0,1758961794,13377.98860004999,426.57309669000097,54111.90234336 2025-09-27,08:29:56.000,270,11041134,-795,0,1758961795,13377.98860004999,426.5801458200003,54111.86740776001 2025-09-27,08:29:57.000,270,11041207,-795,0,1758961796,13377.921236949995,426.57309669000097,54111.776575200005 2025-09-27,08:29:58.000,270,11041165,-795,0,1758961797,13377.9549185,426.6012932099984,54111.79753656001 2025-09-27,08:29:59.000,270,11041174,-795,0,1758961798,13377.981863739995,426.5237527799982,54111.92330472 2025-09-27,08:30:00.000,270,11041140,-795,0,1758961799,13378.022281599995,426.5167036499988,54111.93029184 2025-09-27,08:30:01.000,270,11041190,-795,0,1758961800,13378.082908389995,426.5308019100048,54111.993175920004 2025-09-27,08:30:02.000,270,11041140,-795,0,1758961801,13377.941445879995,426.5801458200003,54111.78356232 2025-09-27,08:30:03.000,270,11041178,-795,0,1758961802,13377.93470957,426.5026053900001,54111.895356240006 2025-09-27,08:30:04.000,270,11041171,-795,0,1758961803,13377.97512743,426.57309669000097,54111.846446400006 2025-09-27,08:30:05.000,270,11041128,-795,0,1758961804,13378.05596315,426.5237527799982,54111.97221456 2025-09-27,08:30:06.000,270,11041208,-795,0,1758961805,13378.03575422,426.53785104000417,54111.90234336 2025-09-27,08:30:07.000,270,11041165,-795,0,1758961806,13378.022281599995,426.54490017000353,54111.80452368 2025-09-27,08:30:08.000,270,11041115,-795,0,1758961807,13377.941445879995,426.5167036499988,54111.71369112 2025-09-27,08:30:09.000,270,11041202,-795,0,1758961808,13378.082908389995,426.5237527799982,54112.0211244 2025-09-27,08:30:10.000,270,11041166,-795,0,1758961809,13378.103117319995,426.5519493000029,54111.95824032 2025-09-27,08:30:11.000,270,11041106,-795,0,1758961810,13378.06943576999,426.5308019100048,54112.00715016001 2025-09-27,08:30:12.000,270,11041179,-795,0,1758961811,13377.96839111999,426.5237527799982,54111.83247216 2025-09-27,08:30:13.000,270,11041147,-795,0,1758961812,13378.002072669995,426.54490017000353,54111.83945928001 2025-09-27,08:30:14.000,270,11041195,-795,0,1758961813,13378.01554529,426.5237527799982,54111.881382 2025-09-27,08:30:15.000,270,11041163,-795,0,1758961814,13378.042490529995,426.55899843000225,54111.93727896001 2025-09-27,08:30:16.000,270,11041190,-795,0,1758961815,13378.02901790999,426.55899843000225,54112.00715016001 2025-09-27,08:30:17.000,270,11041171,-795,0,1758961816,13378.07617208,426.5519493000029,54112.00715016001 2025-09-27,08:30:18.000,270,11041171,-795,0,1758961817,13378.022281599995,426.50965451999946,54111.874394880004 2025-09-27,08:30:19.000,270,11041112,-795,0,1758961818,13378.05596315,426.53785104000417,54111.86042064 2025-09-27,08:30:20.000,270,11041120,-795,0,1758961819,13378.062699459995,426.53785104000417,54111.881382 2025-09-27,08:30:21.000,270,11041154,-795,0,1758961820,13378.08964469999,426.54490017000353,54111.83945928001 2025-09-27,08:30:22.000,270,11041205,-795,0,1758961821,13377.97512743,426.53785104000417,54111.74862672001 2025-09-27,08:30:23.000,270,11041153,-795,0,1758961822,13378.01554529,426.5167036499988,54111.8115108 2025-09-27,08:30:24.000,270,11041165,-795,0,1758961823,13378.05596315,426.5308019100048,54111.96522744001 2025-09-27,08:30:25.000,270,11041189,-795,0,1758961824,13378.08964469999,426.54490017000353,54112.00016304 2025-09-27,08:30:26.000,270,11041061,-795,0,1758961825,13378.09638101,426.57309669000097,54111.9512532 2025-09-27,08:30:27.000,270,11041134,-795,0,1758961826,13378.02901790999,426.5801458200003,54111.79054944 2025-09-27,08:30:28.000,270,11041138,-795,0,1758961827,13378.04922683999,426.54490017000353,54111.85343352 2025-09-27,08:30:29.000,270,11041141,-795,0,1758961828,13378.103117319995,426.54490017000353,54111.88836912001 2025-09-27,08:30:30.000,270,11041162,-795,0,1758961829,13378.06943576999,426.5801458200003,54111.92330472 2025-09-27,08:30:31.000,270,11041137,-795,0,1758961830,13378.042490529995,426.54490017000353,54111.825485040004 2025-09-27,08:30:32.000,270,11041195,-795,0,1758961831,13377.981863739995,426.5801458200003,54111.79753656001 2025-09-27,08:30:33.000,270,11041164,-795,0,1758961832,13378.02901790999,426.57309669000097,54111.91631760001 2025-09-27,08:30:34.000,270,11041117,-795,0,1758961833,13378.08964469999,426.57309669000097,54111.944266080005 2025-09-27,08:30:35.000,270,11041161,-795,0,1758961834,13378.05596315,426.5660475600016,54111.90234336 2025-09-27,08:30:36.000,270,11041162,-795,0,1758961835,13378.042490529995,426.57309669000097,54111.874394880004 2025-09-27,08:30:37.000,270,11041153,-795,0,1758961836,13377.97512743,426.59424407999904,54111.74862672001 2025-09-27,08:30:38.000,270,11041167,-795,0,1758961837,13378.00880897999,426.5871949499997,54111.7416396 2025-09-27,08:30:39.000,270,11041159,-795,0,1758961838,13378.07617208,426.57309669000097,54111.895356240006 2025-09-27,08:30:40.000,270,11041146,-795,0,1758961839,13378.13006255999,426.5801458200003,54111.9512532 2025-09-27,08:30:41.000,270,11041106,-795,0,1758961840,13378.03575422,426.57309669000097,54111.83247216 2025-09-27,08:30:42.000,270,11041159,-795,0,1758961841,13377.99533636,426.57309669000097,54111.67176840001 2025-09-27,08:30:43.000,270,11041111,-795,0,1758961842,13377.99533636,426.59424407999904,54111.74862672001 2025-09-27,08:30:44.000,270,11041055,-795,0,1758961843,13378.01554529,426.5871949499997,54111.7416396 2025-09-27,08:30:45.000,270,11041141,-795,0,1758961844,13378.042490529995,426.5871949499997,54111.83247216 2025-09-27,08:30:46.000,270,11041150,-795,0,1758961845,13378.01554529,426.5801458200003,54111.79753656001 2025-09-27,08:30:47.000,270,11041154,-795,0,1758961846,13377.9549185,426.60834233999776,54111.64381992 2025-09-27,08:30:48.000,270,11041134,-795,0,1758961847,13378.002072669995,426.6294897300031,54111.678755520006 2025-09-27,08:30:49.000,270,11041158,-795,0,1758961848,13377.981863739995,426.60834233999776,54111.727665360006 2025-09-27,08:30:50.000,270,11041126,-795,0,1758961849,13378.06943576999,426.60834233999776,54111.80452368 2025-09-27,08:30:51.000,270,11041114,-795,0,1758961850,13378.01554529,426.6153914700044,54111.74862672001 2025-09-27,08:30:52.000,270,11041050,-795,0,1758961851,13377.92797325999,426.54490017000353,54111.52503888 2025-09-27,08:30:53.000,270,11041139,-795,0,1758961852,13377.92797325999,426.5660475600016,54111.559974480006 2025-09-27,08:30:54.000,270,11041164,-795,0,1758961853,13377.901028019995,426.59424407999904,54111.608884320005 2025-09-27,08:30:55.000,270,11041154,-795,0,1758961854,13377.981863739995,426.5871949499997,54111.76260096 2025-09-27,08:30:56.000,270,11041162,-795,0,1758961855,13378.00880897999,426.6294897300031,54111.81849792001 2025-09-27,08:30:57.000,270,11041194,-795,0,1758961856,13378.00880897999,426.6365388600025,54111.78356232 2025-09-27,08:30:58.000,270,11041153,-795,0,1758961857,13377.97512743,426.6153914700044,54111.60189720001 2025-09-27,08:30:59.000,270,11041099,-795,0,1758961858,13377.96839111999,426.60834233999776,54111.73465248 2025-09-27,08:31:00.000,270,11041167,-795,0,1758961859,13377.98860004999,426.6365388600025,54111.76260096 2025-09-27,08:31:01.000,270,11041152,-795,0,1758961860,13377.91450064,426.6365388600025,54111.657794160004 2025-09-27,08:31:02.000,270,11041137,-795,0,1758961861,13377.88755539999,426.6365388600025,54111.58792296 2025-09-27,08:31:03.000,270,11041182,-795,0,1758961862,13377.88755539999,426.6506371200012,54111.6368328 2025-09-27,08:31:04.000,270,11041155,-795,0,1758961863,13378.00880897999,426.64358799000183,54111.776575200005 2025-09-27,08:31:05.000,270,11041154,-795,0,1758961864,13378.01554529,426.5871949499997,54111.825485040004 2025-09-27,08:31:06.000,270,11041099,-795,0,1758961865,13378.002072669995,426.62244060000376,54111.69971688001 2025-09-27,08:31:07.000,270,11041148,-795,0,1758961866,13377.97512743,426.6012932099984,54111.559974480006 2025-09-27,08:31:08.000,270,11041061,-795,0,1758961867,13377.96839111999,426.5801458200003,54111.69971688001 2025-09-27,08:31:09.000,270,11041153,-795,0,1758961868,13377.83366492,426.6294897300031,54111.559974480006 2025-09-27,08:31:10.000,270,11041115,-795,0,1758961869,13377.901028019995,426.6294897300031,54111.66478128 2025-09-27,08:31:11.000,270,11041153,-795,0,1758961870,13377.92797325999,426.5871949499997,54111.58093584001 2025-09-27,08:31:12.000,270,11041144,-795,0,1758961871,13377.84713753999,426.5871949499997,54111.50407752001 2025-09-27,08:31:13.000,270,11041132,-795,0,1758961872,13377.91450064,426.60834233999776,54111.62984568001 2025-09-27,08:31:14.000,270,11041100,-795,0,1758961873,13377.94818218999,426.59424407999904,54111.727665360006 2025-09-27,08:31:15.000,270,11041085,-795,0,1758961874,13377.961654809995,426.6153914700044,54111.706704000004 2025-09-27,08:31:16.000,270,11041196,-795,0,1758961875,13377.93470957,426.5871949499997,54111.6368328 2025-09-27,08:31:17.000,270,11041108,-795,0,1758961876,13377.86734646999,426.57309669000097,54111.55298736001 2025-09-27,08:31:18.000,270,11041154,-795,0,1758961877,13377.83366492,426.57309669000097,54111.59491008 2025-09-27,08:31:19.000,270,11041204,-795,0,1758961878,13377.901028019995,426.6012932099984,54111.80452368 2025-09-27,08:31:20.000,270,11041161,-795,0,1758961879,13377.941445879995,426.57309669000097,54111.86042064 2025-09-27,08:31:21.000,270,11041142,-795,0,1758961880,13377.880819089994,426.55899843000225,54111.846446400006 2025-09-27,08:31:23.000,270,11041138,-795,0,1758961882,13377.88755539999,426.6012932099984,54111.76260096 2025-09-27,08:31:24.000,270,11041132,-795,0,1758961883,13377.85387385,426.5237527799982,54111.58093584001 2025-09-27,08:31:25.000,270,11041053,-795,0,1758961884,13377.84713753999,426.5801458200003,54111.53202600001 2025-09-27,08:31:26.000,270,11041159,-795,0,1758961885,13377.840401229994,426.59424407999904,54111.67176840001 2025-09-27,08:31:27.000,270,11041083,-795,0,1758961886,13377.88755539999,426.55899843000225,54111.65080704001 2025-09-27,08:31:28.000,270,11041128,-795,0,1758961887,13377.84713753999,426.5660475600016,54111.50407752001 2025-09-27,08:31:29.000,270,11041124,-795,0,1758961888,13377.88755539999,426.55899843000225,54111.46914192 2025-09-27,08:31:30.000,270,11041098,-795,0,1758961889,13377.901028019995,426.5660475600016,54111.6368328 2025-09-27,08:31:31.000,270,11041082,-795,0,1758961890,13377.90776432999,426.53785104000417,54111.55298736001 2025-09-27,08:31:32.000,270,11041157,-795,0,1758961891,13377.84713753999,426.55899843000225,54111.58792296 2025-09-27,08:31:33.000,270,11041120,-795,0,1758961892,13377.793247059999,426.53785104000417,54111.33638664001 2025-09-27,08:31:34.000,270,11041162,-795,0,1758961893,13377.799983369994,426.5660475600016,54111.511064640006 2025-09-27,08:31:35.000,270,11041206,-795,0,1758961894,13377.84713753999,426.53785104000417,54111.60189720001 2025-09-27,08:31:36.000,270,11041146,-795,0,1758961895,13377.87408278,426.5519493000029,54111.678755520006 2025-09-27,08:31:37.000,270,11041151,-795,0,1758961896,13377.82692860999,426.55899843000225,54111.52503888 2025-09-27,08:31:38.000,270,11041114,-795,0,1758961897,13377.840401229994,426.55899843000225,54111.58093584001 2025-09-27,08:31:39.000,270,11041101,-795,0,1758961898,13377.813455989999,426.5308019100048,54111.35036088 2025-09-27,08:31:40.000,270,11041046,-795,0,1758961899,13377.813455989999,426.54490017000353,54111.48311616001 2025-09-27,08:31:41.000,270,11041114,-795,0,1758961900,13377.813455989999,426.5237527799982,54111.48311616001 2025-09-27,08:31:42.000,270,11041139,-795,0,1758961901,13377.799983369994,426.50965451999946,54111.50407752001 2025-09-27,08:31:43.000,270,11041143,-795,0,1758961902,13377.732620269999,426.4885071300014,54111.30145104 2025-09-27,08:31:44.000,270,11041144,-795,0,1758961903,13377.76630181999,426.44621234999795,54111.36433512001 2025-09-27,08:31:45.000,270,11041170,-795,0,1758961904,13377.88755539999,426.4885071300014,54111.490103280004 2025-09-27,08:31:46.000,270,11041083,-795,0,1758961905,13377.87408278,426.47440887000266,54111.46215480001 2025-09-27,08:31:47.000,270,11041142,-795,0,1758961906,13377.860610159994,426.47440887000266,54111.40625784 2025-09-27,08:31:48.000,270,11041126,-795,0,1758961907,13377.793247059999,426.4885071300014,54111.36433512001 2025-09-27,08:31:49.000,270,11041096,-795,0,1758961908,13377.779774439994,426.47440887000266,54111.371322240004 2025-09-27,08:31:50.000,270,11041099,-795,0,1758961909,13377.813455989999,426.46031061000394,54111.48311616001 2025-09-27,08:31:51.000,270,11041102,-795,0,1758961910,13377.78651074999,426.50965451999946,54111.43420632001 2025-09-27,08:31:52.000,270,11041182,-795,0,1758961911,13377.813455989999,426.49555626000074,54111.62285856 2025-09-27,08:31:53.000,270,11041122,-795,0,1758961912,13377.76630181999,426.5308019100048,54111.35036088 2025-09-27,08:31:54.000,270,11041067,-795,0,1758961913,13377.76630181999,426.5167036499988,54111.4970904 2025-09-27,08:31:55.000,270,11041105,-795,0,1758961914,13377.78651074999,426.50965451999946,54111.46914192 2025-09-27,08:31:56.000,270,11041155,-795,0,1758961915,13377.739356579994,426.5026053900001,54111.5669616 2025-09-27,08:31:57.000,270,11041106,-795,0,1758961916,13377.752829199999,426.49555626000074,54111.46215480001 2025-09-27,08:31:58.000,270,11041120,-795,0,1758961917,13377.671993479998,426.49555626000074,54111.392283600006 2025-09-27,08:31:59.000,270,11041183,-795,0,1758961918,13377.692202409999,426.50965451999946,54111.392283600006 2025-09-27,08:32:00.000,270,11041182,-795,0,1758961919,13377.725883959989,426.4885071300014,54111.65080704001 2025-09-27,08:32:01.000,270,11041144,-795,0,1758961920,13377.719147649994,426.5167036499988,54111.53202600001 2025-09-27,08:32:02.000,270,11041085,-715,0,1758961921,13377.732620269999,426.5167036499988,54111.54600024 2025-09-27,08:32:03.000,270,11041150,-795,0,1758961922,13377.611366689998,426.50965451999946,54111.31542528001 2025-09-27,08:32:04.000,270,11041154,-795,0,1758961923,13377.651784549998,426.5026053900001,54111.4272192 2025-09-27,08:32:05.000,270,11041160,-795,0,1758961924,13377.631575619998,426.50965451999946,54111.36433512001 2025-09-27,08:32:06.000,270,11041106,-795,0,1758961925,13377.678729789994,426.4673597400033,54111.52503888 2025-09-27,08:32:07.000,270,11041129,-795,0,1758961926,13377.692202409999,426.5167036499988,54111.559974480006 2025-09-27,08:32:08.000,270,11041190,-795,0,1758961927,13377.638311929994,426.5026053900001,54111.53202600001 2025-09-27,08:32:09.000,270,11041111,-795,0,1758961928,13377.611366689998,426.5237527799982,54111.45516768 2025-09-27,08:32:10.000,270,11041177,-795,0,1758961929,13377.557476209993,426.54490017000353,54111.36433512001 2025-09-27,08:32:11.000,270,11041154,-795,0,1758961930,13377.564212519988,426.5167036499988,54111.30145104 2025-09-27,08:32:12.000,270,11041188,-795,0,1758961931,13377.651784549998,426.53785104000417,54111.511064640006 2025-09-27,08:32:13.000,270,11041143,-715,0,1758961932,13377.584421449988,426.4885071300014,54111.30843816 2025-09-27,08:32:14.000,270,11041173,-795,0,1758961933,13377.604630379989,426.5308019100048,54111.4970904 2025-09-27,08:32:15.000,270,11041174,-795,0,1758961934,13377.665257169989,426.54490017000353,54111.608884320005 2025-09-27,08:32:16.000,270,11041165,-795,0,1758961935,13377.705675029989,426.53785104000417,54111.65080704001 2025-09-27,08:32:17.000,270,11041173,-795,0,1758961936,13377.678729789994,426.5660475600016,54111.559974480006 2025-09-27,08:32:18.000,270,11041138,-795,0,1758961937,13377.645048239989,426.5237527799982,54111.4272192 2025-09-27,08:32:19.000,270,11041189,-795,0,1758961938,13377.651784549998,426.5519493000029,54111.52503888 2025-09-27,08:32:20.000,270,11041189,-795,0,1758961939,13377.698938719994,426.5660475600016,54111.54600024 2025-09-27,08:32:21.000,270,11041161,-795,0,1758961940,13377.645048239989,426.5660475600016,54111.490103280004 2025-09-27,08:32:22.000,270,11041144,-795,0,1758961941,13377.584421449988,426.5237527799982,54111.41324496001 2025-09-27,08:32:23.000,270,11041173,-795,0,1758961942,13377.557476209993,426.5519493000029,54111.25952832 2025-09-27,08:32:24.000,270,11041148,-795,0,1758961943,13377.658520859994,426.53785104000417,54111.511064640006 2025-09-27,08:32:25.000,270,11041172,-795,0,1758961944,13377.705675029989,426.5167036499988,54111.58792296 2025-09-27,08:32:26.000,270,11041137,-795,0,1758961945,13377.678729789994,426.5308019100048,54111.58792296 2025-09-27,08:32:27.000,270,11041104,-795,0,1758961946,13377.645048239989,426.54490017000353,54111.50407752001 2025-09-27,08:32:28.000,270,11041117,-795,0,1758961947,13377.624839309989,426.5026053900001,54111.38529648001 2025-09-27,08:32:29.000,270,11041185,-795,0,1758961948,13377.584421449988,426.50965451999946,54111.37830936 2025-09-27,08:32:30.000,270,11041148,-795,0,1758961949,13377.658520859994,426.50965451999946,54111.58093584001 2025-09-27,08:32:31.000,270,11041100,-795,0,1758961950,13377.577685139993,426.5519493000029,54111.392283600006 2025-09-27,08:32:32.000,270,11041131,-795,0,1758961951,13377.631575619998,426.5519493000029,54111.54600024 2025-09-27,08:32:33.000,270,11041148,-795,0,1758961952,13377.544003589988,426.5167036499988,54111.371322240004 2025-09-27,08:32:34.000,270,11041136,-795,0,1758961953,13377.597894069993,426.5237527799982,54111.45516768 2025-09-27,08:32:35.000,270,11041166,-795,0,1758961954,13377.584421449988,426.5519493000029,54111.46914192 2025-09-27,08:32:36.000,270,11041111,-795,0,1758961955,13377.604630379989,426.5237527799982,54111.46215480001 2025-09-27,08:32:37.000,270,11041210,-795,0,1758961956,13377.651784549998,426.54490017000353,54111.490103280004 2025-09-27,08:32:38.000,270,11041107,-795,0,1758961957,13377.577685139993,426.5167036499988,54111.38529648001 2025-09-27,08:32:39.000,270,11041143,-795,0,1758961958,13377.638311929994,426.50965451999946,54111.58792296 2025-09-27,08:32:40.000,270,11041102,-795,0,1758961959,13377.570948829998,426.54490017000353,54111.48311616001 2025-09-27,08:32:41.000,270,11041153,-795,0,1758961960,13377.537267279993,426.5237527799982,54111.38529648001 2025-09-27,08:32:42.000,270,11041138,-795,0,1758961961,13377.665257169989,426.59424407999904,54111.57394872 2025-09-27,08:32:43.000,270,11041125,-795,0,1758961962,13377.510322039998,426.5237527799982,54111.29446392001 2025-09-27,08:32:44.000,270,11041171,-795,0,1758961963,13377.557476209993,426.53785104000417,54111.30843816 2025-09-27,08:32:45.000,270,11041209,-795,0,1758961964,13377.530530969998,426.54490017000353,54111.392283600006 2025-09-27,08:32:46.000,270,11041188,-795,0,1758961965,13377.577685139993,426.5308019100048,54111.392283600006 2025-09-27,08:32:47.000,270,11041164,-795,0,1758961966,13377.483376800003,426.5871949499997,54111.33638664001 2025-09-27,08:32:48.000,270,11041111,-795,0,1758961967,13377.577685139993,426.5519493000029,54111.41324496001 2025-09-27,08:32:49.000,270,11041159,-795,0,1758961968,13377.597894069993,426.62244060000376,54111.51805176 2025-09-27,08:32:50.000,270,11041145,-795,0,1758961969,13377.618102999993,426.5801458200003,54111.50407752001 2025-09-27,08:32:51.000,270,11041159,-795,0,1758961970,13377.570948829998,426.5871949499997,54111.48311616001 2025-09-27,08:32:52.000,270,11041211,-795,0,1758961971,13377.618102999993,426.59424407999904,54111.539013120004 2025-09-27,08:32:53.000,270,11041203,-795,0,1758961972,13377.523794659988,426.6365388600025,54111.322412400004 2025-09-27,08:32:54.000,270,11041187,-795,0,1758961973,13377.584421449988,426.6365388600025,54111.37830936 2025-09-27,08:32:55.000,270,11041174,-795,0,1758961974,13377.624839309989,426.65768625000055,54111.58792296 2025-09-27,08:32:56.000,270,11041155,-795,0,1758961975,13377.665257169989,426.6365388600025,54111.58792296 2025-09-27,08:32:57.000,270,11041167,-795,0,1758961976,13377.658520859994,426.62244060000376,54111.51805176 2025-09-27,08:32:58.000,270,11041160,-795,0,1758961977,13377.624839309989,426.5871949499997,54111.41324496001 2025-09-27,08:32:59.000,270,11041178,-795,0,1758961978,13377.570948829998,426.5660475600016,54111.36433512001 2025-09-27,08:33:00.000,270,11041172,-795,0,1758961979,13377.577685139993,426.5237527799982,54111.38529648001 2025-09-27,08:33:01.000,270,11041146,-795,0,1758961980,13377.422750010002,426.5237527799982,54111.37830936 2025-09-27,08:33:02.000,270,11041120,-795,0,1758961981,13377.267814879997,426.60834233999776,54111.18267 2025-09-27,08:33:03.000,270,11041164,-795,0,1758961982,13377.153297609992,426.75637406999886,54111.06388896 2025-09-27,08:33:04.000,270,11041177,-795,0,1758961983,13377.483376800003,426.75637406999886,54111.539013120004 2025-09-27,08:33:05.000,270,11041162,-795,0,1758961984,13377.476640489993,426.7775214600042,54111.490103280004 2025-09-27,08:33:06.000,270,11041158,-795,0,1758961985,13377.523794659988,426.7493249399995,54111.5669616 2025-09-27,08:33:07.000,270,11041120,-795,0,1758961986,13377.449695249998,426.7352266800008,54111.46914192 2025-09-27,08:33:08.000,270,11041162,-795,0,1758961987,13377.503585729988,426.70703016000334,54111.45516768 2025-09-27,08:33:09.000,270,11041148,-795,0,1758961988,13377.510322039998,426.72112842000206,54111.539013120004 2025-09-27,08:33:10.000,270,11041188,-795,0,1758961989,13377.523794659988,426.70703016000334,54111.57394872 2025-09-27,08:33:11.000,270,11041159,-795,0,1758961990,13377.375595839992,426.72112842000206,54111.23856696 2025-09-27,08:33:12.000,270,11041192,-795,0,1758961991,13377.429486319998,426.7140792900027,54111.30843816 2025-09-27,08:33:13.000,270,11041198,-795,0,1758961992,13377.442958940002,426.72112842000206,54111.30145104 2025-09-27,08:33:14.000,270,11041131,-795,0,1758961993,13377.503585729988,426.7140792900027,54111.46215480001 2025-09-27,08:33:15.000,270,11041161,-795,0,1758961994,13377.469904179998,426.699981030004,54111.322412400004 2025-09-27,08:33:16.000,270,11041189,-795,0,1758961995,13377.503585729988,426.72112842000206,54111.371322240004 2025-09-27,08:33:17.000,270,11041200,-795,0,1758961996,13377.469904179998,426.70703016000334,54111.490103280004 2025-09-27,08:33:18.000,270,11041235,-795,0,1758961997,13377.476640489993,426.70703016000334,54111.46914192 2025-09-27,08:33:19.000,270,11041224,-795,0,1758961998,13377.442958940002,426.6929319000046,54111.43420632001 2025-09-27,08:33:20.000,270,11041139,-795,0,1758961999,13377.436222629993,426.7281775500014,54111.47612904 2025-09-27,08:33:21.000,270,11041142,-795,0,1758962000,13377.523794659988,426.70703016000334,54111.62984568001 2025-09-27,08:33:22.000,270,11041117,-795,0,1758962001,13377.517058349993,426.7140792900027,54111.559974480006 2025-09-27,08:33:23.000,270,11041148,-795,0,1758962002,13377.409277389997,426.75637406999886,54111.37830936 2025-09-27,08:33:24.000,270,11041194,-795,0,1758962003,13377.416013699993,426.74227581000014,54111.39927072 2025-09-27,08:33:25.000,270,11041170,-795,0,1758962004,13377.469904179998,426.7493249399995,54111.42023208 2025-09-27,08:33:26.000,270,11041149,-795,0,1758962005,13377.463167870003,426.7493249399995,54111.50407752001 2025-09-27,08:33:27.000,270,11041187,-795,0,1758962006,13377.483376800003,426.7352266800008,54111.539013120004 2025-09-27,08:33:28.000,270,11041149,-795,0,1758962007,13377.422750010002,426.78457059000357,54111.41324496001 2025-09-27,08:33:29.000,270,11041181,-795,0,1758962008,13377.436222629993,426.77047233000485,54111.48311616001 2025-09-27,08:33:30.000,270,11041127,-795,0,1758962009,13377.469904179998,426.8268653699997,54111.559974480006 2025-09-27,08:33:31.000,270,11041141,-795,0,1758962010,13377.456431559993,426.80571798000165,54111.52503888 2025-09-27,08:33:32.000,270,11041179,-795,0,1758962011,13377.402541080002,426.78457059000357,54111.41324496001 2025-09-27,08:33:33.000,270,11041192,-795,0,1758962012,13377.348650599997,426.8480127599978,54111.18965712 2025-09-27,08:33:34.000,270,11041131,-795,0,1758962013,13377.335177979992,426.81981624000036,54111.21760560001 2025-09-27,08:33:35.000,270,11041168,-795,0,1758962014,13377.389068459997,426.80571798000165,54111.343373760006 2025-09-27,08:33:36.000,270,11041211,-795,0,1758962015,13377.416013699993,426.8339144999991,54111.4272192 2025-09-27,08:33:37.000,270,11041168,-795,0,1758962016,13377.402541080002,426.81981624000036,54111.357348 2025-09-27,08:33:38.000,270,11041162,-795,0,1758962017,13377.389068459997,426.81981624000036,54111.33638664001 2025-09-27,08:33:39.000,270,11041144,-795,0,1758962018,13377.402541080002,426.8339144999991,54111.38529648001 2025-09-27,08:33:40.000,270,11041177,-795,0,1758962019,13377.348650599997,426.85506189000444,54111.30843816 2025-09-27,08:33:41.000,270,11041140,-795,0,1758962020,13377.368859529997,426.8621110200038,54111.371322240004 2025-09-27,08:33:42.000,270,11041185,-795,0,1758962021,13377.321705360002,426.8762092800025,54111.154721520004 2025-09-27,08:33:43.000,270,11041181,-795,0,1758962022,13377.288023809997,426.89030754000123,54111.12677304001 2025-09-27,08:33:44.000,270,11041160,-795,0,1758962023,13377.389068459997,426.8973566700006,54111.273502560005 2025-09-27,08:33:45.000,270,11041154,-795,0,1758962024,13377.422750010002,426.8832584100019,54111.42023208 2025-09-27,08:33:46.000,270,11041097,-795,0,1758962025,13377.395804769993,426.91850405999867,54111.357348 2025-09-27,08:33:47.000,270,11041170,-795,0,1758962026,13377.395804769993,426.9114549299993,54111.2874768 2025-09-27,08:33:48.000,270,11041150,-795,0,1758962027,13377.389068459997,426.925553189998,54111.33638664001 2025-09-27,08:33:49.000,270,11041146,-795,0,1758962028,13377.348650599997,426.8762092800025,54111.21760560001 2025-09-27,08:33:50.000,270,11041178,-795,0,1758962029,13377.375595839992,426.925553189998,54111.273502560005 2025-09-27,08:33:51.000,270,11041166,-795,0,1758962030,13377.429486319998,426.91850405999867,54111.39927072 2025-09-27,08:33:52.000,270,11041167,-795,0,1758962031,13377.436222629993,426.9114549299993,54111.40625784 2025-09-27,08:33:53.000,270,11041180,-795,0,1758962032,13377.375595839992,426.9467005800034,54111.31542528001 2025-09-27,08:33:54.000,270,11041125,-795,0,1758962033,13377.409277389997,426.95374971000274,54111.28048968 2025-09-27,08:33:55.000,270,11041122,-795,0,1758962034,13377.382332150002,426.96784797000146,54111.23157984 2025-09-27,08:33:56.000,270,11041133,-795,0,1758962035,13377.442958940002,426.95374971000274,54111.36433512001 2025-09-27,08:33:57.000,270,11041170,-795,0,1758962036,13377.422750010002,426.95374971000274,54111.371322240004 2025-09-27,08:33:58.000,270,11041119,-795,0,1758962037,13377.389068459997,427.0242410100036,54111.19664424001 2025-09-27,08:33:59.000,270,11041180,-795,0,1758962038,13377.375595839992,426.98899535999954,54111.273502560005 2025-09-27,08:34:00.000,270,11041169,-795,0,1758962039,13377.422750010002,426.96784797000146,54111.42023208 2025-09-27,08:34:01.000,270,11041157,-795,0,1758962040,13377.490113109998,426.9960444899989,54111.441193440005 2025-09-27,08:34:02.000,270,11041159,-795,0,1758962041,13377.449695249998,426.98899535999954,54111.43420632001 2025-09-27,08:34:03.000,270,11041170,-795,0,1758962042,13377.395804769993,426.96784797000146,54111.2525412 2025-09-27,08:34:04.000,270,11041179,-795,0,1758962043,13377.436222629993,427.00309361999825,54111.392283600006 2025-09-27,08:34:05.000,270,11041146,-795,0,1758962044,13377.463167870003,427.01719188000425,54111.38529648001 2025-09-27,08:34:06.000,270,11041144,-795,0,1758962045,13377.463167870003,427.00309361999825,54111.50407752001 2025-09-27,08:34:07.000,270,11041184,-795,0,1758962046,13377.483376800003,427.0453884000017,54111.4970904 2025-09-27,08:34:08.000,270,11041184,-795,0,1758962047,13377.449695249998,427.0242410100036,54111.490103280004 2025-09-27,08:34:09.000,270,11041192,-795,0,1758962048,13377.476640489993,427.05243753000104,54111.43420632001 2025-09-27,08:34:10.000,270,11041100,-795,0,1758962049,13377.496849419993,427.03129014000297,54111.47612904 2025-09-27,08:34:11.000,270,11041068,-795,0,1758962050,13377.496849419993,426.9960444899989,54111.38529648001 2025-09-27,08:34:12.000,270,11041022,-795,0,1758962051,13377.389068459997,427.00309361999825,54111.2525412 2025-09-27,08:34:13.000,270,11041124,-795,0,1758962052,13377.301496430002,427.0383392700023,54111.07786320001 2025-09-27,08:34:14.000,270,11041159,-795,0,1758962053,13377.395804769993,427.05243753000104,54111.30843816 2025-09-27,08:34:15.000,270,11041133,-795,0,1758962054,13377.288023809997,427.1088305700032,54111.09183744 2025-09-27,08:34:16.000,270,11041135,-795,0,1758962055,13377.463167870003,427.08768317999784,54111.511064640006 2025-09-27,08:34:17.000,270,11041163,-795,0,1758962056,13377.463167870003,427.08768317999784,54111.47612904 2025-09-27,08:34:18.000,270,11041073,-795,0,1758962057,13377.469904179998,427.1088305700032,54111.45516768 2025-09-27,08:34:19.000,270,11041104,-795,0,1758962058,13377.389068459997,427.11587970000255,54111.203631360004 2025-09-27,08:34:20.000,270,11041071,-795,0,1758962059,13377.429486319998,427.0947323100045,54111.343373760006 2025-09-27,08:34:21.000,270,11041215,-795,0,1758962060,13377.469904179998,427.08768317999784,54111.35036088 2025-09-27,08:34:22.000,270,11041165,-795,0,1758962061,13377.483376800003,427.0806340499985,54111.371322240004 2025-09-27,08:34:23.000,270,11041145,-795,0,1758962062,13377.483376800003,427.1229288300019,54111.2874768 2025-09-27,08:34:24.000,270,11041183,-795,0,1758962063,13377.436222629993,427.11587970000255,54111.29446392001 2025-09-27,08:34:25.000,270,11041169,-795,0,1758962064,13377.496849419993,427.10178144000383,54111.44818056 2025-09-27,08:34:26.000,270,11041178,-795,0,1758962065,13377.476640489993,427.0735849199991,54111.41324496001 2025-09-27,08:34:27.000,270,11041124,-795,0,1758962066,13377.496849419993,427.10178144000383,54111.36433512001 2025-09-27,08:34:28.000,270,11041138,-795,0,1758962067,13377.436222629993,427.0594866600004,54111.19664424001 2025-09-27,08:34:29.000,270,11041071,-795,0,1758962068,13377.456431559993,427.1229288300019,54111.18965712 2025-09-27,08:34:30.000,270,11041144,-795,0,1758962069,13377.503585729988,427.0806340499985,54111.273502560005 2025-09-27,08:34:31.000,270,11041164,-795,0,1758962070,13377.409277389997,427.15112534999935,54111.06388896 2025-09-27,08:34:32.000,270,11041154,-795,0,1758962071,13377.537267279993,427.12997796000127,54111.26651544001 2025-09-27,08:34:33.000,270,11041152,-795,0,1758962072,13377.429486319998,427.12997796000127,54111.08485032 2025-09-27,08:34:34.000,270,11041132,-795,0,1758962073,13377.510322039998,427.10178144000383,54111.21760560001 2025-09-27,08:34:35.000,270,11041118,-795,0,1758962074,13377.503585729988,427.0947323100045,54111.37830936 2025-09-27,08:34:36.000,270,11041137,-795,0,1758962075,13377.523794659988,427.10178144000383,54111.392283600006 2025-09-27,08:34:37.000,270,11041173,-795,0,1758962076,13377.570948829998,427.1088305700032,54111.31542528001 2025-09-27,08:34:38.000,270,11041167,-795,0,1758962077,13377.449695249998,427.06653578999976,54111.12677304001 2025-09-27,08:34:39.000,270,11041177,-795,0,1758962078,13377.557476209993,427.12997796000127,54111.21061848 2025-09-27,08:34:40.000,270,11041113,-795,0,1758962079,13377.618102999993,427.0735849199991,54111.343373760006 2025-09-27,08:34:41.000,270,11041186,-795,0,1758962080,13377.611366689998,427.0735849199991,54111.31542528001 2025-09-27,08:34:42.000,270,11041158,-795,0,1758962081,13377.624839309989,427.0453884000017,54111.37830936 2025-09-27,08:34:43.000,270,11041127,-795,0,1758962082,13377.570948829998,427.05243753000104,54111.175682880006 2025-09-27,08:34:44.000,270,11041165,-795,0,1758962083,13377.510322039998,427.0806340499985,54111.2525412 2025-09-27,08:34:45.000,270,11041127,-795,0,1758962084,13377.577685139993,427.0806340499985,54111.19664424001 2025-09-27,08:34:46.000,270,11041172,-795,0,1758962085,13377.651784549998,427.0594866600004,54111.36433512001 2025-09-27,08:34:47.000,270,11041172,-795,0,1758962086,13377.658520859994,427.0806340499985,54111.44818056 2025-09-27,08:34:48.000,270,11041160,-795,0,1758962087,13377.645048239989,427.0594866600004,54111.46215480001 2025-09-27,08:34:49.000,270,11041178,-795,0,1758962088,13377.631575619998,427.0735849199991,54111.40625784 2025-09-27,08:34:50.000,270,11041186,-795,0,1758962089,13377.658520859994,427.0806340499985,54111.371322240004 2025-09-27,08:34:51.000,270,11041150,-795,0,1758962090,13377.611366689998,427.1088305700032,54111.43420632001 2025-09-27,08:34:52.000,270,11041169,-795,0,1758962091,13377.651784549998,427.0735849199991,54111.343373760006 2025-09-27,08:34:53.000,270,11041182,-795,0,1758962092,13377.564212519988,427.10178144000383,54111.19664424001 2025-09-27,08:34:54.000,270,11041150,-795,0,1758962093,13377.658520859994,427.0947323100045,54111.26651544001 2025-09-27,08:34:55.000,270,11041163,-795,0,1758962094,13377.678729789994,427.11587970000255,54111.41324496001 2025-09-27,08:34:56.000,270,11041198,-795,0,1758962095,13377.719147649994,427.08768317999784,54111.40625784 2025-09-27,08:34:57.000,270,11041160,-795,0,1758962096,13377.685466099989,427.1088305700032,54111.441193440005 2025-09-27,08:34:58.000,270,11041174,-795,0,1758962097,13377.665257169989,427.10178144000383,54111.30145104 2025-09-27,08:34:59.000,270,11041165,-795,0,1758962098,13377.685466099989,427.1229288300019,54111.41324496001 2025-09-27,08:35:00.000,270,11041151,-795,0,1758962099,13377.725883959989,427.10178144000383,54111.38529648001 2025-09-27,08:35:01.000,270,11041164,-795,0,1758962100,13377.651784549998,427.13702709000063,54111.33638664001 2025-09-27,08:35:02.000,270,11041181,-795,0,1758962101,13377.631575619998,427.13702709000063,54111.23856696 2025-09-27,08:35:03.000,270,11041209,-795,0,1758962102,13377.537267279993,427.1229288300019,54111.06388896 2025-09-27,08:35:04.000,270,11041202,-795,0,1758962103,13377.678729789994,427.13702709000063,54111.30843816 2025-09-27,08:35:05.000,270,11041150,-795,0,1758962104,13377.698938719994,427.16522360999807,54111.47612904 2025-09-27,08:35:06.000,270,11041163,-795,0,1758962105,13377.705675029989,427.16522360999807,54111.46215480001 2025-09-27,08:35:07.000,270,11041167,-795,0,1758962106,13377.671993479998,427.1722727400047,54111.45516768 2025-09-27,08:35:08.000,270,11041145,-795,0,1758962107,13377.624839309989,427.14407622,54111.23157984 2025-09-27,08:35:09.000,270,11041117,-795,0,1758962108,13377.665257169989,427.16522360999807,54111.21760560001 2025-09-27,08:35:10.000,270,11041142,-795,0,1758962109,13377.732620269999,427.1934201300028,54111.39927072 2025-09-27,08:35:11.000,270,11041129,-795,0,1758962110,13377.712411339999,427.17932187000406,54111.37830936 2025-09-27,08:35:12.000,270,11041186,-795,0,1758962111,13377.665257169989,427.15112534999935,54111.30843816 2025-09-27,08:35:13.000,270,11041160,-795,0,1758962112,13377.570948829998,427.0947323100045,54110.96606928 2025-09-27,08:35:14.000,270,11041103,-795,0,1758962113,13377.564212519988,427.13702709000063,54111.18965712 2025-09-27,08:35:15.000,270,11041136,-795,0,1758962114,13377.705675029989,427.14407622,54111.32939952 2025-09-27,08:35:16.000,270,11041168,-795,0,1758962115,13377.739356579994,427.1722727400047,54111.37830936 2025-09-27,08:35:17.000,270,11041181,-795,0,1758962116,13377.698938719994,427.1863710000034,54111.32939952 2025-09-27,08:35:18.000,270,11041148,-795,0,1758962117,13377.658520859994,427.15112534999935,54111.2525412 2025-09-27,08:35:19.000,270,11041161,-795,0,1758962118,13377.678729789994,427.1863710000034,54111.2525412 2025-09-27,08:35:20.000,270,11041192,-795,0,1758962119,13377.759565509994,427.16522360999807,54111.392283600006 2025-09-27,08:35:21.000,270,11041158,-795,0,1758962120,13377.752829199999,427.1229288300019,54111.371322240004 2025-09-27,08:35:22.000,270,11041111,-795,0,1758962121,13377.76630181999,427.11587970000255,54111.40625784 2025-09-27,08:35:23.000,270,11041121,-795,0,1758962122,13377.645048239989,427.08768317999784,54111.07786320001 2025-09-27,08:35:24.000,270,11041187,-795,0,1758962123,13377.658520859994,427.0806340499985,54111.23856696 2025-09-27,08:35:25.000,270,11041187,-795,0,1758962124,13377.651784549998,427.1934201300028,54111.18267 2025-09-27,08:35:26.000,270,11041152,-795,0,1758962125,13377.719147649994,427.1581744799987,54111.30145104 2025-09-27,08:35:27.000,270,11041130,-795,0,1758962126,13377.671993479998,427.16522360999807,54111.32939952 2025-09-27,08:35:28.000,270,11041197,-795,0,1758962127,13377.692202409999,427.1088305700032,54111.28048968 2025-09-27,08:35:29.000,270,11041126,-795,0,1758962128,13377.698938719994,427.11587970000255,54111.2525412 2025-09-27,08:35:30.000,270,11041114,-795,0,1758962129,13377.746092889989,427.12997796000127,54111.273502560005 2025-09-27,08:35:31.000,270,11041157,-795,0,1758962130,13377.685466099989,427.11587970000255,54111.19664424001 2025-09-27,08:35:32.000,270,11041139,-795,0,1758962131,13377.719147649994,427.0594866600004,54111.23157984 2025-09-27,08:35:33.000,270,11041155,-795,0,1758962132,13377.638311929994,427.1088305700032,54111.02196624 2025-09-27,08:35:34.000,270,11041116,-795,0,1758962133,13377.638311929994,427.0453884000017,54111.035940480004 2025-09-27,08:35:35.000,270,11041144,-795,0,1758962134,13377.76630181999,427.0947323100045,54111.36433512001 2025-09-27,08:35:36.000,270,11041185,-795,0,1758962135,13377.759565509994,427.11587970000255,54111.441193440005 2025-09-27,08:35:37.000,270,11041126,-795,0,1758962136,13377.752829199999,427.12997796000127,54111.371322240004 2025-09-27,08:35:38.000,270,11041087,-795,0,1758962137,13377.773038129999,427.10178144000383,54111.224592720006 2025-09-27,08:35:39.000,270,11041113,-795,0,1758962138,13377.759565509994,427.1229288300019,54111.343373760006 2025-09-27,08:35:40.000,270,11041169,-795,0,1758962139,13377.739356579994,427.10178144000383,54111.29446392001 2025-09-27,08:35:41.000,270,11041165,-795,0,1758962140,13377.732620269999,427.10178144000383,54111.30843816 2025-09-27,08:35:42.000,270,11041164,-795,0,1758962141,13377.597894069993,427.0594866600004,54110.9031852 2025-09-27,08:35:43.000,270,11041183,-795,0,1758962142,13377.624839309989,427.0947323100045,54111.02895336001 2025-09-27,08:35:44.000,270,11041154,-795,0,1758962143,13377.692202409999,427.06653578999976,54111.1127988 2025-09-27,08:35:45.000,270,11041185,-795,0,1758962144,13377.840401229994,427.0735849199991,54111.30145104 2025-09-27,08:35:46.000,270,11041117,-795,0,1758962145,13377.799983369994,427.0806340499985,54111.33638664001 2025-09-27,08:35:47.000,270,11041122,-795,0,1758962146,13377.759565509994,427.05243753000104,54111.24555408001 2025-09-27,08:35:48.000,270,11041187,-795,0,1758962147,13377.725883959989,427.01719188000425,54111.175682880006 2025-09-27,08:35:49.000,270,11041184,-795,0,1758962148,13377.725883959989,427.03129014000297,54111.105811680005 2025-09-27,08:35:50.000,270,11041191,-795,0,1758962149,13377.719147649994,427.00309361999825,54111.12677304001 2025-09-27,08:35:51.000,270,11041165,-795,0,1758962150,13377.813455989999,427.0453884000017,54111.30843816 2025-09-27,08:35:52.000,270,11041137,-795,0,1758962151,13377.813455989999,427.0242410100036,54111.30843816 2025-09-27,08:35:53.000,270,11041135,-795,0,1758962152,13377.725883959989,427.0594866600004,54111.16869576001 2025-09-27,08:35:54.000,270,11041053,-795,0,1758962153,13377.746092889989,427.05243753000104,54111.175682880006 2025-09-27,08:35:55.000,270,11041116,-795,0,1758962154,13377.752829199999,427.0594866600004,54111.203631360004 2025-09-27,08:35:56.000,270,11041156,-795,0,1758962155,13377.773038129999,427.01719188000425,54111.25952832 2025-09-27,08:35:57.000,270,11041204,-795,0,1758962156,13377.759565509994,427.0453884000017,54111.14773440001 2025-09-27,08:35:58.000,270,11041182,-795,0,1758962157,13377.678729789994,427.0806340499985,54111.0429276 2025-09-27,08:35:59.000,270,11041170,-795,0,1758962158,13377.725883959989,427.0594866600004,54111.0429276 2025-09-27,08:36:00.000,270,11041199,-795,0,1758962159,13377.692202409999,427.0735849199991,54111.08485032 2025-09-27,08:36:01.000,270,11041169,-795,0,1758962160,13377.76630181999,427.08768317999784,54111.1127988 2025-09-27,08:36:02.000,270,11041066,-795,0,1758962161,13377.799983369994,427.05243753000104,54111.21061848 2025-09-27,08:36:03.000,270,11041135,-795,0,1758962162,13377.698938719994,427.0735849199991,54111.056901840006 2025-09-27,08:36:04.000,270,11041179,-795,0,1758962163,13377.725883959989,427.06653578999976,54111.007992000006 2025-09-27,08:36:05.000,270,11041166,-795,0,1758962164,13377.739356579994,427.08768317999784,54111.02196624 2025-09-27,08:36:06.000,270,11041213,-795,0,1758962165,13377.78651074999,427.05243753000104,54111.16170864 2025-09-27,08:36:07.000,270,11041156,-795,0,1758962166,13377.752829199999,427.0735849199991,54111.14074728 2025-09-27,08:36:08.000,270,11041197,-795,0,1758962167,13377.759565509994,427.0453884000017,54111.13376016 2025-09-27,08:36:09.000,270,11041158,-795,0,1758962168,13377.773038129999,427.0594866600004,54111.08485032 2025-09-27,08:36:10.000,270,11041097,-795,0,1758962169,13377.746092889989,427.03129014000297,54111.02196624 2025-09-27,08:36:11.000,270,11041096,-795,0,1758962170,13377.752829199999,427.05243753000104,54111.0429276 2025-09-27,08:36:12.000,270,11041132,-795,0,1758962171,13377.76630181999,427.0242410100036,54111.035940480004 2025-09-27,08:36:13.000,270,11041159,-795,0,1758962172,13377.685466099989,427.0806340499985,54110.91715944 2025-09-27,08:36:14.000,270,11041138,-795,0,1758962173,13377.698938719994,427.0453884000017,54110.91017232001 2025-09-27,08:36:15.000,270,11041123,-795,0,1758962174,13377.665257169989,427.0947323100045,54110.92414656 2025-09-27,08:36:16.000,270,11041126,-795,0,1758962175,13377.82692860999,427.0101427500049,54111.18267 2025-09-27,08:36:17.000,270,11041154,-795,0,1758962176,13377.76630181999,427.03129014000297,54111.06388896 2025-09-27,08:36:18.000,270,11041115,-795,0,1758962177,13377.712411339999,427.00309361999825,54110.93113368001 2025-09-27,08:36:19.000,270,11041145,-795,0,1758962178,13377.705675029989,427.06653578999976,54110.92414656 2025-09-27,08:36:20.000,270,11041143,-795,0,1758962179,13377.752829199999,427.03129014000297,54110.94510792 2025-09-27,08:36:21.000,270,11041177,-795,0,1758962180,13377.719147649994,427.0453884000017,54110.89619808 2025-09-27,08:36:22.000,270,11041142,-795,0,1758962181,13377.665257169989,426.9819462300002,54110.77741704 2025-09-27,08:36:23.000,270,11041126,-795,0,1758962182,13377.631575619998,426.9960444899989,54110.602739040005 2025-09-27,08:36:24.000,270,11041143,-795,0,1758962183,13377.759565509994,427.0383392700023,54110.89619808 2025-09-27,08:36:25.000,270,11041136,-795,0,1758962184,13377.759565509994,427.0101427500049,54110.96606928 2025-09-27,08:36:26.000,270,11041171,-795,0,1758962185,13377.732620269999,427.00309361999825,54110.938120800005 2025-09-27,08:36:27.000,270,11041105,-795,0,1758962186,13377.712411339999,427.01719188000425,54110.84728824 2025-09-27,08:36:28.000,270,11041186,-795,0,1758962187,13377.678729789994,427.05243753000104,54110.79139128001 2025-09-27,08:36:29.000,270,11041114,-795,0,1758962188,13377.658520859994,427.1088305700032,54110.651648880004 2025-09-27,08:36:30.000,270,11041211,-795,0,1758962189,13377.645048239989,427.01719188000425,54110.73549432 2025-09-27,08:36:31.000,270,11041143,-795,0,1758962190,13377.705675029989,427.0453884000017,54110.868249600004 2025-09-27,08:36:32.000,270,11041164,-795,0,1758962191,13377.773038129999,427.0101427500049,54110.94510792 2025-09-27,08:36:33.000,270,11041154,-795,0,1758962192,13377.692202409999,427.05243753000104,54110.80536552 2025-09-27,08:36:34.000,270,11041166,-795,0,1758962193,13377.725883959989,427.0242410100036,54110.81235264001 2025-09-27,08:36:35.000,270,11041127,-795,0,1758962194,13377.732620269999,427.03129014000297,54110.889210960006 2025-09-27,08:36:36.000,270,11041133,-795,0,1758962195,13377.739356579994,427.00309361999825,54110.91715944 2025-09-27,08:36:37.000,270,11041174,-795,0,1758962196,13377.76630181999,427.0453884000017,54110.87523672 2025-09-27,08:36:38.000,270,11041165,-795,0,1758962197,13377.712411339999,426.9748971000008,54110.84728824 2025-09-27,08:36:39.000,270,11041211,-795,0,1758962198,13377.678729789994,427.0242410100036,54110.77741704 2025-09-27,08:36:40.000,270,11041170,-795,0,1758962199,13377.739356579994,427.00309361999825,54110.7983784 2025-09-27,08:36:41.000,270,11041180,-795,0,1758962200,13377.76630181999,427.0242410100036,54110.95908216001 2025-09-27,08:36:42.000,270,11041171,-795,0,1758962201,13377.820192299994,427.0101427500049,54110.98004352001 2025-09-27,08:36:43.000,270,11041150,-795,0,1758962202,13377.665257169989,426.9960444899989,54110.74248144001 2025-09-27,08:36:44.000,270,11041136,-795,0,1758962203,13377.719147649994,427.0101427500049,54110.74946856 2025-09-27,08:36:45.000,270,11041138,-795,0,1758962204,13377.678729789994,426.9819462300002,54110.68658448 2025-09-27,08:36:46.000,270,11041160,-795,0,1758962205,13377.698938719994,426.9467005800034,54110.82632688 2025-09-27,08:36:47.000,270,11041134,-795,0,1758962206,13377.725883959989,427.0101427500049,54110.84728824 2025-09-27,08:36:48.000,270,11041168,-795,0,1758962207,13377.82692860999,426.9748971000008,54110.95908216001 2025-09-27,08:36:49.000,270,11041159,-795,0,1758962208,13377.793247059999,426.9960444899989,54110.9730564 2025-09-27,08:36:50.000,270,11041144,-795,0,1758962209,13377.746092889989,426.9819462300002,54110.89619808 2025-09-27,08:36:51.000,270,11041164,-795,0,1758962210,13377.752829199999,427.0101427500049,54110.92414656 2025-09-27,08:36:52.000,270,11041148,-795,0,1758962211,13377.698938719994,426.9819462300002,54110.82632688 2025-09-27,08:36:53.000,270,11041214,-715,0,1758962212,13377.570948829998,426.9819462300002,54110.42107392 2025-09-27,08:36:54.000,270,11041166,-795,0,1758962213,13377.712411339999,426.96784797000146,54110.770429920005 2025-09-27,08:36:55.000,270,11041144,-795,0,1758962214,13377.759565509994,426.9960444899989,54110.92414656 2025-09-27,08:36:56.000,270,11041132,-795,0,1758962215,13377.773038129999,426.96784797000146,54110.99401776 2025-09-27,08:36:57.000,270,11041175,-795,0,1758962216,13377.746092889989,426.98899535999954,54110.95209504 2025-09-27,08:36:58.000,270,11041179,-795,0,1758962217,13377.732620269999,426.9607988400021,54110.84728824 2025-09-27,08:36:59.000,270,11041158,-795,0,1758962218,13377.692202409999,426.95374971000274,54110.82632688 2025-09-27,08:37:00.000,270,11041144,-795,0,1758962219,13377.685466099989,426.9607988400021,54110.840301120006 2025-09-27,08:37:01.000,270,11041149,-795,0,1758962220,13377.678729789994,426.9607988400021,54110.82632688 2025-09-27,08:37:02.000,270,11041147,-795,0,1758962221,13377.597894069993,426.9607988400021,54110.672610240006 2025-09-27,08:37:03.000,270,11041167,-795,0,1758962222,13377.537267279993,426.9748971000008,54110.63068752 2025-09-27,08:37:04.000,270,11041176,-795,0,1758962223,13377.597894069993,426.9748971000008,54110.69357160001 2025-09-27,08:37:05.000,270,11041156,-795,0,1758962224,13377.665257169989,426.95374971000274,54110.79139128001 2025-09-27,08:37:06.000,270,11041194,-795,0,1758962225,13377.678729789994,426.9467005800034,54110.79139128001 2025-09-27,08:37:07.000,270,11041154,-795,0,1758962226,13377.611366689998,426.9748971000008,54110.75645568 2025-09-27,08:37:08.000,270,11041146,-795,0,1758962227,13377.577685139993,426.939651450004,54110.60972616 2025-09-27,08:37:09.000,270,11041165,-795,0,1758962228,13377.584421449988,426.9819462300002,54110.62370040001 2025-09-27,08:37:10.000,270,11041162,-795,0,1758962229,13377.631575619998,426.9819462300002,54110.73549432 2025-09-27,08:37:11.000,270,11041182,-795,0,1758962230,13377.618102999993,426.9748971000008,54110.770429920005 2025-09-27,08:37:12.000,270,11041146,-795,0,1758962231,13377.584421449988,426.95374971000274,54110.75645568 2025-09-27,08:37:14.000,270,11041169,-795,0,1758962233,13377.631575619998,426.9748971000008,54110.85427536 2025-09-27,08:37:15.000,270,11041100,-795,0,1758962234,13377.490113109998,426.95374971000274,54110.58177768 2025-09-27,08:37:16.000,270,11041106,-795,0,1758962235,13377.469904179998,426.9607988400021,54110.49793224001 2025-09-27,08:37:17.000,270,11041142,-795,0,1758962236,13377.550739899998,426.96784797000146,54110.74248144001 2025-09-27,08:37:18.000,270,11041159,-795,0,1758962237,13377.577685139993,426.95374971000274,54110.721520080006 2025-09-27,08:37:19.000,270,11041114,-795,0,1758962238,13377.503585729988,426.9819462300002,54110.59575192001 2025-09-27,08:37:20.000,270,11041215,-795,0,1758962239,13377.550739899998,426.9819462300002,54110.63068752 2025-09-27,08:37:21.000,270,11041139,-795,0,1758962240,13377.557476209993,426.9748971000008,54110.74946856 2025-09-27,08:37:22.000,270,11041147,-795,0,1758962241,13377.584421449988,426.95374971000274,54110.81235264001 2025-09-27,08:37:23.000,270,11041167,-795,0,1758962242,13377.544003589988,426.9467005800034,54110.78440416 2025-09-27,08:37:24.000,270,11041158,-795,0,1758962243,13377.469904179998,426.9607988400021,54110.47697088001 2025-09-27,08:37:25.000,270,11041145,-795,0,1758962244,13377.503585729988,426.9467005800034,54110.56780344 2025-09-27,08:37:26.000,270,11041162,-795,0,1758962245,13377.496849419993,426.95374971000274,54110.5188936 2025-09-27,08:37:27.000,270,11041162,-795,0,1758962246,13377.604630379989,426.96784797000146,54110.75645568 2025-09-27,08:37:28.000,270,11041146,-795,0,1758962247,13377.631575619998,426.96784797000146,54110.75645568 2025-09-27,08:37:29.000,270,11041167,-795,0,1758962248,13377.604630379989,426.9607988400021,54110.74248144001 2025-09-27,08:37:30.000,270,11041140,-795,0,1758962249,13377.557476209993,426.96784797000146,54110.64466176001 2025-09-27,08:37:31.000,270,11041100,-795,0,1758962250,13377.570948829998,426.9607988400021,54110.74946856 2025-09-27,08:37:32.000,270,11041187,-795,0,1758962251,13377.577685139993,426.9607988400021,54110.71453296001 2025-09-27,08:37:33.000,270,11041172,-795,0,1758962252,13377.537267279993,426.95374971000274,54110.73549432 2025-09-27,08:37:34.000,270,11041136,-795,0,1758962253,13377.463167870003,426.93260232000466,54110.46998376 2025-09-27,08:37:35.000,270,11041119,-795,0,1758962254,13377.517058349993,426.9748971000008,54110.658636 2025-09-27,08:37:36.000,270,11041157,-795,0,1758962255,13377.618102999993,426.91850405999867,54110.73549432 2025-09-27,08:37:37.000,270,11041146,-795,0,1758962256,13377.597894069993,426.8973566700006,54110.74248144001 2025-09-27,08:37:38.000,270,11041132,-795,0,1758962257,13377.638311929994,426.939651450004,54110.76344280001 2025-09-27,08:37:39.000,270,11041176,-795,0,1758962258,13377.503585729988,426.9607988400021,54110.56780344 2025-09-27,08:37:40.000,270,11041173,-795,0,1758962259,13377.544003589988,426.93260232000466,54110.60972616 2025-09-27,08:37:41.000,270,11041159,-795,0,1758962260,13377.577685139993,426.91850405999867,54110.69357160001 2025-09-27,08:37:42.000,270,11041170,-795,0,1758962261,13377.550739899998,426.93260232000466,54110.658636 2025-09-27,08:37:43.000,270,11041175,-795,0,1758962262,13377.517058349993,426.9114549299993,54110.58177768 2025-09-27,08:37:44.000,270,11041125,-795,0,1758962263,13377.456431559993,426.91850405999867,54110.42107392 2025-09-27,08:37:45.000,270,11041139,-795,0,1758962264,13377.537267279993,426.9114549299993,54110.58177768 2025-09-27,08:37:46.000,270,11041089,-795,0,1758962265,13377.570948829998,426.91850405999867,54110.68658448 2025-09-27,08:37:47.000,270,11041143,-795,0,1758962266,13377.570948829998,426.8973566700006,54110.67959736 2025-09-27,08:37:48.000,270,11041157,-795,0,1758962267,13377.597894069993,426.95374971000274,54110.71453296001 2025-09-27,08:37:49.000,270,11041153,-795,0,1758962268,13377.463167870003,426.93260232000466,54110.45600952001 2025-09-27,08:37:50.000,270,11041207,-795,0,1758962269,13377.544003589988,426.90440579999995,54110.53985496 2025-09-27,08:37:51.000,270,11041176,-795,0,1758962270,13377.591157759998,426.8973566700006,54110.66562312001 2025-09-27,08:37:52.000,270,11041157,-795,0,1758962271,13377.631575619998,426.91850405999867,54110.73549432 2025-09-27,08:37:53.000,270,11041153,-795,0,1758962272,13377.537267279993,426.8973566700006,54110.672610240006 2025-09-27,08:37:54.000,270,11041135,-795,0,1758962273,13377.476640489993,426.90440579999995,54110.42107392 2025-09-27,08:37:55.000,270,11041187,-795,0,1758962274,13377.550739899998,426.90440579999995,54110.553829200006 2025-09-27,08:37:56.000,270,11041068,-795,0,1758962275,13377.557476209993,426.91850405999867,54110.52588072001 2025-09-27,08:37:57.000,270,11041156,-795,0,1758962276,13377.523794659988,426.91850405999867,54110.5188936 2025-09-27,08:37:58.000,270,11041146,-795,0,1758962277,13377.591157759998,426.8973566700006,54110.66562312001 2025-09-27,08:37:59.000,270,11041164,-795,0,1758962278,13377.530530969998,426.86916015000315,54110.57479056001 2025-09-27,08:38:00.000,270,11041167,-795,0,1758962279,13377.584421449988,426.90440579999995,54110.49793224001 2025-09-27,08:38:01.000,270,11041154,-795,0,1758962280,13377.544003589988,426.925553189998,54110.45600952001 2025-09-27,08:38:02.000,270,11041111,-795,0,1758962281,13377.591157759998,426.89030754000123,54110.62370040001 2025-09-27,08:38:03.000,270,11041118,-795,0,1758962282,13377.631575619998,426.89030754000123,54110.57479056001 2025-09-27,08:38:04.000,270,11041126,-795,0,1758962283,13377.584421449988,426.9114549299993,54110.4140868 2025-09-27,08:38:05.000,270,11041169,-795,0,1758962284,13377.611366689998,426.89030754000123,54110.46998376 2025-09-27,08:38:06.000,270,11041169,-795,0,1758962285,13377.564212519988,426.9114549299993,54110.49793224001 2025-09-27,08:38:07.000,270,11041113,-795,0,1758962286,13377.638311929994,426.8973566700006,54110.658636 2025-09-27,08:38:08.000,270,11041162,-795,0,1758962287,13377.645048239989,426.9114549299993,54110.67959736 2025-09-27,08:38:09.000,270,11041113,-795,0,1758962288,13377.665257169989,426.89030754000123,54110.71453296001 2025-09-27,08:38:10.000,270,11041100,-795,0,1758962289,13377.712411339999,426.8973566700006,54110.700558720004 2025-09-27,08:38:11.000,270,11041144,-795,0,1758962290,13377.631575619998,426.89030754000123,54110.63767464 2025-09-27,08:38:12.000,270,11041125,-795,0,1758962291,13377.591157759998,426.89030754000123,54110.53985496 2025-09-27,08:38:13.000,270,11041136,-795,0,1758962292,13377.624839309989,426.9114549299993,54110.62370040001 2025-09-27,08:38:14.000,270,11041135,-795,0,1758962293,13377.550739899998,426.91850405999867,54110.483958000004 2025-09-27,08:38:15.000,270,11041153,-795,0,1758962294,13377.550739899998,426.91850405999867,54110.56780344 2025-09-27,08:38:16.000,270,11041141,-795,0,1758962295,13377.611366689998,426.925553189998,54110.658636 2025-09-27,08:38:17.000,270,11041171,-795,0,1758962296,13377.557476209993,426.91850405999867,54110.553829200006 2025-09-27,08:38:18.000,270,11041089,-795,0,1758962297,13377.624839309989,426.91850405999867,54110.70754584 2025-09-27,08:38:19.000,270,11041119,-795,0,1758962298,13377.584421449988,426.93260232000466,54110.5188936 2025-09-27,08:38:20.000,270,11041143,-795,0,1758962299,13377.591157759998,426.8973566700006,54110.658636 2025-09-27,08:38:21.000,270,11041160,-795,0,1758962300,13377.604630379989,426.91850405999867,54110.61671328 2025-09-27,08:38:22.000,270,11041134,-795,0,1758962301,13377.564212519988,426.90440579999995,54110.60972616 2025-09-27,08:38:23.000,270,11041203,-795,0,1758962302,13377.557476209993,426.89030754000123,54110.56780344 2025-09-27,08:38:24.000,270,11041171,-795,0,1758962303,13377.496849419993,426.925553189998,54110.3442156 2025-09-27,08:38:25.000,270,11041163,-795,0,1758962304,13377.523794659988,426.9114549299993,54110.602739040005 2025-09-27,08:38:26.000,270,11041103,-795,0,1758962305,13377.584421449988,426.93260232000466,54110.63767464 2025-09-27,08:38:27.000,270,11041123,-795,0,1758962306,13377.537267279993,426.91850405999867,54110.63767464 2025-09-27,08:38:28.000,270,11041184,-795,0,1758962307,13377.503585729988,426.93260232000466,54110.52588072001 2025-09-27,08:38:29.000,270,11041163,-795,0,1758962308,13377.449695249998,426.91850405999867,54110.42107392 2025-09-27,08:38:30.000,270,11041144,-795,0,1758962309,13377.442958940002,426.9467005800034,54110.47697088001 2025-09-27,08:38:31.000,270,11041141,-795,0,1758962310,13377.537267279993,426.93260232000466,54110.62370040001 2025-09-27,08:38:32.000,270,11041159,-795,0,1758962311,13377.483376800003,426.93260232000466,54110.64466176001 2025-09-27,08:38:33.000,270,11041175,-795,0,1758962312,13377.530530969998,426.925553189998,54110.62370040001 2025-09-27,08:38:34.000,270,11041165,-795,0,1758962313,13377.429486319998,426.9114549299993,54110.4140868 2025-09-27,08:38:35.000,270,11041123,-795,0,1758962314,13377.469904179998,426.9607988400021,54110.45600952001 2025-09-27,08:38:36.000,270,11041098,-795,0,1758962315,13377.463167870003,426.95374971000274,54110.53985496 2025-09-27,08:38:37.000,270,11041142,-795,0,1758962316,13377.469904179998,426.96784797000146,54110.58177768 2025-09-27,08:38:38.000,270,11041177,-795,0,1758962317,13377.483376800003,426.93260232000466,54110.63767464 2025-09-27,08:38:39.000,270,11041101,-795,0,1758962318,13377.463167870003,426.9467005800034,54110.4490224 2025-09-27,08:38:40.000,270,11041156,-795,0,1758962319,13377.416013699993,426.939651450004,54110.46299664 2025-09-27,08:38:41.000,270,11041149,-795,0,1758962320,13377.463167870003,426.93260232000466,54110.56780344 2025-09-27,08:38:42.000,270,11041132,-795,0,1758962321,13377.456431559993,426.95374971000274,54110.52588072001 2025-09-27,08:38:43.000,270,11041087,-795,0,1758962322,13377.456431559993,426.9467005800034,54110.53985496 2025-09-27,08:38:44.000,270,11041193,-795,0,1758962323,13377.368859529997,426.9607988400021,54110.3442156 2025-09-27,08:38:45.000,270,11041172,-795,0,1758962324,13377.422750010002,426.96784797000146,54110.483958000004 2025-09-27,08:38:46.000,270,11041154,-795,0,1758962325,13377.422750010002,426.9114549299993,54110.504919360006 2025-09-27,08:38:47.000,270,11041185,-795,0,1758962326,13377.463167870003,426.9467005800034,54110.56081632 2025-09-27,08:38:48.000,270,11041172,-795,0,1758962327,13377.442958940002,426.9467005800034,54110.67959736 2025-09-27,08:38:49.000,270,11041197,-795,0,1758962328,13377.456431559993,426.95374971000274,54110.59575192001 2025-09-27,08:38:50.000,270,11041074,-795,0,1758962329,13377.416013699993,426.96784797000146,54110.47697088001 2025-09-27,08:38:51.000,270,11041082,-795,0,1758962330,13377.442958940002,426.9467005800034,54110.553829200006 2025-09-27,08:38:52.000,270,11041118,-795,0,1758962331,13377.429486319998,426.9467005800034,54110.553829200006 2025-09-27,08:38:53.000,270,11041150,-795,0,1758962332,13377.422750010002,426.925553189998,54110.53985496 2025-09-27,08:38:54.000,270,11041126,-795,0,1758962333,13377.341914290002,426.93260232000466,54110.30229288 2025-09-27,08:38:55.000,270,11041216,-795,0,1758962334,13377.368859529997,426.90440579999995,54110.3442156 2025-09-27,08:38:56.000,270,11041157,-795,0,1758962335,13377.436222629993,426.90440579999995,54110.46299664 2025-09-27,08:38:57.000,270,11041160,-795,0,1758962336,13377.422750010002,426.93260232000466,54110.53985496 2025-09-27,08:38:58.000,270,11041129,-795,0,1758962337,13377.456431559993,426.93260232000466,54110.47697088001 2025-09-27,08:38:59.000,270,11041137,-795,0,1758962338,13377.395804769993,426.9114549299993,54110.28831864001 2025-09-27,08:39:00.000,270,11041118,-795,0,1758962339,13377.355386909992,426.89030754000123,54110.25338304 2025-09-27,08:39:01.000,270,11041184,-715,0,1758962340,13377.375595839992,426.939651450004,54110.28133152 2025-09-27,08:39:02.000,270,11041210,-795,0,1758962341,13377.456431559993,426.9607988400021,54110.46299664 2025-09-27,08:39:03.000,270,11041140,-795,0,1758962342,13377.442958940002,426.9467005800034,54110.46299664 2025-09-27,08:39:04.000,270,11041152,-795,0,1758962343,13377.348650599997,426.925553189998,54110.23242168 2025-09-27,08:39:05.000,270,11041177,-795,0,1758962344,13377.375595839992,426.9467005800034,54110.337228480006 2025-09-27,08:39:06.000,270,11041112,-795,0,1758962345,13377.395804769993,426.95374971000274,54110.35818984001 2025-09-27,08:39:07.000,270,11041147,-795,0,1758962346,13377.335177979992,426.8973566700006,54110.365176960004 2025-09-27,08:39:08.000,270,11041134,-795,0,1758962347,13377.348650599997,426.91850405999867,54110.316267120004 2025-09-27,08:39:09.000,270,11041140,-795,0,1758962348,13377.254342259992,426.93260232000466,54110.197486080004 2025-09-27,08:39:10.000,270,11041101,-795,0,1758962349,13377.240869640002,426.9748971000008,54110.218447440006 2025-09-27,08:39:11.000,270,11041152,-795,0,1758962350,13377.288023809997,426.9819462300002,54110.267357280005 2025-09-27,08:39:12.000,270,11041127,-795,0,1758962351,13377.362123220002,426.9607988400021,54110.365176960004 2025-09-27,08:39:13.000,270,11041148,-795,0,1758962352,13377.321705360002,426.9748971000008,54110.39312544 2025-09-27,08:39:14.000,270,11041094,-795,0,1758962353,13377.234133329992,426.9819462300002,54110.0647308 2025-09-27,08:39:15.000,270,11041148,-795,0,1758962354,13377.234133329992,426.9607988400021,54110.267357280005 2025-09-27,08:39:16.000,270,11041044,-795,0,1758962355,13377.274551189992,426.9748971000008,54110.18351184 2025-09-27,08:39:17.000,270,11041146,-795,0,1758962356,13377.328441669997,426.95374971000274,54110.25338304 2025-09-27,08:39:18.000,270,11041140,-795,0,1758962357,13377.173506539992,427.0101427500049,54110.12761488 2025-09-27,08:39:19.000,270,11041185,-795,0,1758962358,13377.240869640002,427.0101427500049,54110.16255048001 2025-09-27,08:39:20.000,270,11041119,-795,0,1758962359,13377.301496430002,427.0242410100036,54110.12062776001 2025-09-27,08:39:21.000,270,11041132,-795,0,1758962360,13377.294760119992,426.9960444899989,54110.28133152 2025-09-27,08:39:22.000,270,11041093,-795,0,1758962361,13377.267814879997,427.0242410100036,54110.2044732 2025-09-27,08:39:23.000,270,11041112,-795,0,1758962362,13377.200451780001,426.98899535999954,54110.099666400005 2025-09-27,08:39:24.000,270,11041141,-755,0,1758962363,13377.186979159997,427.0453884000017,54110.03678232 2025-09-27,08:39:25.000,270,11041160,-795,0,1758962364,13377.193715469992,426.9960444899989,54110.04376944001 2025-09-27,08:39:26.000,270,11041157,-795,0,1758962365,13377.200451780001,427.03129014000297,54110.07171792001 2025-09-27,08:39:27.000,270,11041116,-795,0,1758962366,13377.261078570002,427.0453884000017,54110.23242168 2025-09-27,08:39:28.000,270,11041144,-795,0,1758962367,13377.328441669997,427.0242410100036,54110.267357280005 2025-09-27,08:39:29.000,270,11041157,-795,0,1758962368,13377.308232739997,427.00309361999825,54110.22543456 2025-09-27,08:39:30.000,270,11041144,-795,0,1758962369,13377.234133329992,427.01719188000425,54110.099666400005 2025-09-27,08:39:31.000,270,11041103,-795,0,1758962370,13377.267814879997,427.0101427500049,54110.23242168 2025-09-27,08:39:32.000,270,11041112,-795,0,1758962371,13377.240869640002,427.0453884000017,54110.197486080004 2025-09-27,08:39:33.000,270,11041134,-795,0,1758962372,13377.294760119992,427.0735849199991,54110.25338304 2025-09-27,08:39:34.000,270,11041145,-795,0,1758962373,13377.186979159997,427.0806340499985,54110.11364064 2025-09-27,08:39:35.000,270,11041113,-795,0,1758962374,13377.207188089997,427.0806340499985,54110.18351184 2025-09-27,08:39:36.000,270,11041163,-795,0,1758962375,13377.247605949997,427.0947323100045,54110.337228480006 2025-09-27,08:39:37.000,270,11041162,-795,0,1758962376,13377.274551189992,427.0735849199991,54110.44203528 2025-09-27,08:39:38.000,270,11041087,-795,0,1758962377,13377.281287500002,427.0594866600004,54110.316267120004 2025-09-27,08:39:39.000,270,11041107,-795,0,1758962378,13377.220660710002,427.03129014000297,54110.134602 2025-09-27,08:39:40.000,270,11041167,-795,0,1758962379,13377.200451780001,427.0594866600004,54110.386138320006 2025-09-27,08:39:41.000,270,11041173,-795,0,1758962380,13377.220660710002,427.05243753000104,54110.365176960004 2025-09-27,08:39:42.000,270,11041185,-795,0,1758962381,13377.207188089997,427.0453884000017,54110.35818984001 2025-09-27,08:39:43.000,270,11041183,-795,0,1758962382,13377.234133329992,427.0453884000017,54110.26037016001 2025-09-27,08:39:44.000,270,11041174,-795,0,1758962383,13377.126352369996,427.1088305700032,54110.12062776001 2025-09-27,08:39:45.000,270,11041137,-795,0,1758962384,13377.146561299996,427.08768317999784,54110.12761488 2025-09-27,08:39:46.000,270,11041117,-795,0,1758962385,13377.207188089997,427.0806340499985,54110.19049896001 2025-09-27,08:39:47.000,270,11041134,-795,0,1758962386,13377.160033920001,427.0735849199991,54110.14158912001 2025-09-27,08:39:48.000,270,11041175,-795,0,1758962387,13377.193715469992,427.06653578999976,54110.148576240004 2025-09-27,08:39:49.000,270,11041148,-795,0,1758962388,13377.119616060001,427.1088305700032,54110.0647308 2025-09-27,08:39:50.000,270,11041131,-795,0,1758962389,13377.085934509996,427.08768317999784,54109.97389824001 2025-09-27,08:39:51.000,270,11041147,-795,0,1758962390,13377.166770229996,427.08768317999784,54110.12761488 2025-09-27,08:39:52.000,270,11041153,-795,0,1758962391,13377.146561299996,427.1088305700032,54110.169537600006 2025-09-27,08:39:53.000,270,11041124,-795,0,1758962392,13377.166770229996,427.11587970000255,54110.16255048001 2025-09-27,08:39:54.000,270,11041098,-795,0,1758962393,13377.045516649996,427.13702709000063,54109.90402704001 2025-09-27,08:39:55.000,270,11041071,-795,0,1758962394,13377.092670819991,427.1088305700032,54110.001846720006 2025-09-27,08:39:56.000,270,11041151,-795,0,1758962395,13377.079198200001,427.12997796000127,54110.001846720006 2025-09-27,08:39:57.000,270,11041121,-795,0,1758962396,13377.085934509996,427.12997796000127,54109.99485960001 2025-09-27,08:39:58.000,270,11041172,-795,0,1758962397,13377.099407130001,427.14407622,54110.134602 2025-09-27,08:39:59.000,270,11041150,-795,0,1758962398,13377.146561299996,427.14407622,54110.16255048001 2025-09-27,08:40:00.000,270,11041183,-795,0,1758962399,13377.133088679991,427.13702709000063,54110.08569216 2025-09-27,08:40:01.000,270,11041176,-795,0,1758962400,13377.079198200001,427.13702709000063,54110.02280808001 2025-09-27,08:40:02.000,270,11041119,-795,0,1758962401,13377.180242850001,427.17932187000406,54110.11364064 2025-09-27,08:40:03.000,270,11041089,-795,0,1758962402,13377.139824990001,427.14407622,54110.09267928001 2025-09-27,08:40:04.000,270,11041104,-795,0,1758962403,13377.01857141,427.17932187000406,54109.96691112 2025-09-27,08:40:05.000,270,11041132,-795,0,1758962404,13377.045516649996,427.1722727400047,54109.95293688001 2025-09-27,08:40:06.000,270,11041152,-795,0,1758962405,13377.079198200001,427.1863710000034,54110.00883384 2025-09-27,08:40:07.000,270,11041132,-795,0,1758962406,13377.139824990001,427.16522360999807,54110.11364064 2025-09-27,08:40:08.000,270,11041157,-795,0,1758962407,13377.133088679991,427.16522360999807,54110.12761488 2025-09-27,08:40:09.000,270,11041161,-795,0,1758962408,13377.106143439996,427.17932187000406,54110.00883384 2025-09-27,08:40:10.000,270,11041098,-795,0,1758962409,13377.133088679991,427.2075183900015,54110.09267928001 2025-09-27,08:40:11.000,270,11041104,-795,0,1758962410,13377.072461889991,427.20046926000214,54109.89703992 2025-09-27,08:40:12.000,270,11041104,-795,0,1758962411,13377.032044029991,427.21456752000086,54109.94594976 2025-09-27,08:40:13.000,270,11041142,-795,0,1758962412,13377.173506539992,427.21456752000086,54110.0647308 2025-09-27,08:40:14.000,270,11041226,-795,0,1758962413,13377.126352369996,427.1863710000034,54110.001846720006 2025-09-27,08:40:15.000,270,11041165,-795,0,1758962414,13377.166770229996,427.17932187000406,54110.07870504 2025-09-27,08:40:16.000,270,11041133,-795,0,1758962415,13377.186979159997,427.1934201300028,54110.267357280005 2025-09-27,08:40:17.000,270,11041146,-795,0,1758962416,13377.240869640002,427.15112534999935,54110.2044732 2025-09-27,08:40:18.000,270,11041146,-795,0,1758962417,13377.173506539992,427.1934201300028,54110.197486080004 2025-09-27,08:40:19.000,270,11041161,-795,0,1758962418,13376.984889859996,427.1863710000034,54109.7503104 2025-09-27,08:40:20.000,270,11041171,-795,0,1758962419,13377.079198200001,427.1934201300028,54110.00883384 2025-09-27,08:40:21.000,270,11041204,-795,0,1758962420,13377.160033920001,427.16522360999807,54110.18351184 2025-09-27,08:40:22.000,270,11041168,-795,0,1758962421,13377.079198200001,427.1934201300028,54110.02280808001 2025-09-27,08:40:23.000,270,11041194,-795,0,1758962422,13377.173506539992,427.20046926000214,54110.09267928001 2025-09-27,08:40:24.000,270,11041159,-795,0,1758962423,13376.964680929996,427.1722727400047,54109.75729752001 2025-09-27,08:40:25.000,270,11041165,-795,0,1758962424,13377.126352369996,427.2286657799996,54110.10665352 2025-09-27,08:40:26.000,270,11041114,-795,0,1758962425,13377.119616060001,427.23571490999893,54110.169537600006 2025-09-27,08:40:27.000,270,11041139,-795,0,1758962426,13377.112879749991,427.1934201300028,54110.029795200004 2025-09-27,08:40:28.000,270,11041187,-795,0,1758962427,13377.139824990001,427.15112534999935,54110.00883384 2025-09-27,08:40:29.000,270,11041177,-795,0,1758962428,13376.99836248,427.2286657799996,54109.78524600001 2025-09-27,08:40:30.000,270,11041149,-795,0,1758962429,13377.03878034,427.20046926000214,54109.86909144 2025-09-27,08:40:31.000,270,11041187,-795,0,1758962430,13377.045516649996,427.2075183900015,54109.94594976 2025-09-27,08:40:32.000,270,11041189,-795,0,1758962431,13377.146561299996,427.23571490999893,54110.12062776001 2025-09-27,08:40:33.000,270,11041163,-795,0,1758962432,13377.106143439996,427.2286657799996,54110.134602 2025-09-27,08:40:34.000,270,11041183,-795,0,1758962433,13376.97141723999,427.2286657799996,54109.834155840006 2025-09-27,08:40:35.000,270,11041141,-795,0,1758962434,13377.005098789996,427.2568623000043,54109.91800128 2025-09-27,08:40:36.000,270,11041162,-795,0,1758962435,13377.005098789996,427.1722727400047,54109.84813008 2025-09-27,08:40:37.000,270,11041143,-795,0,1758962436,13377.005098789996,427.2216166500002,54109.89703992 2025-09-27,08:40:38.000,270,11041184,-795,0,1758962437,13377.032044029991,427.21456752000086,54110.029795200004 2025-09-27,08:40:39.000,270,11041170,-795,0,1758962438,13377.03878034,427.23571490999893,54110.02280808001 2025-09-27,08:40:40.000,270,11041130,-795,0,1758962439,13377.011835099991,427.2075183900015,54109.980885360004 2025-09-27,08:40:41.000,270,11041163,-795,0,1758962440,13377.03878034,427.24981316999765,54109.98787248 2025-09-27,08:40:42.000,270,11041145,-795,0,1758962441,13376.964680929996,427.23571490999893,54109.91800128 2025-09-27,08:40:43.000,270,11041157,-795,0,1758962442,13376.984889859996,427.21456752000086,54109.84813008 2025-09-27,08:40:44.000,270,11041196,-795,0,1758962443,13376.97141723999,427.1934201300028,54109.8900528 2025-09-27,08:40:45.000,270,11041145,-795,0,1758962444,13376.984889859996,427.26391143000365,54109.862104320004 2025-09-27,08:40:46.000,270,11041164,-795,0,1758962445,13376.964680929996,427.23571490999893,54109.90402704001 2025-09-27,08:40:47.000,270,11041164,-795,0,1758962446,13376.95794462,427.26391143000365,54110.01582096 2025-09-27,08:40:48.000,270,11041174,-795,0,1758962447,13377.065725579996,427.26391143000365,54110.17652472 2025-09-27,08:40:49.000,270,11041159,-795,0,1758962448,13377.106143439996,427.23571490999893,54110.099666400005 2025-09-27,08:40:50.000,270,11041182,-795,0,1758962449,13377.072461889991,427.2286657799996,54110.050756560006 2025-09-27,08:40:51.000,270,11041196,-795,0,1758962450,13376.984889859996,427.24981316999765,54109.89703992 2025-09-27,08:40:52.000,270,11041197,-795,0,1758962451,13377.03878034,427.2568623000043,54109.883065680006 2025-09-27,08:40:53.000,270,11041145,-795,0,1758962452,13376.991626169991,427.2568623000043,54109.80620736001 2025-09-27,08:40:54.000,270,11041184,-795,0,1758962453,13377.005098789996,427.2286657799996,54109.85511720001 2025-09-27,08:40:55.000,270,11041191,-795,0,1758962454,13377.032044029991,427.2568623000043,54109.84114296 2025-09-27,08:40:56.000,270,11041180,-795,0,1758962455,13377.092670819991,427.21456752000086,54110.0647308 2025-09-27,08:40:57.000,270,11041179,-795,0,1758962456,13377.119616060001,427.2568623000043,54109.99485960001 2025-09-27,08:40:58.000,270,11041187,-795,0,1758962457,13377.072461889991,427.21456752000086,54110.03678232 2025-09-27,08:40:59.000,270,11041137,-795,0,1758962458,13377.011835099991,427.2286657799996,54109.85511720001 2025-09-27,08:41:00.000,270,11041150,-795,0,1758962459,13376.991626169991,427.17932187000406,54109.883065680006 2025-09-27,08:41:01.000,270,11041188,-795,0,1758962460,13376.99836248,427.2216166500002,54109.84114296 2025-09-27,08:41:02.000,270,11041195,-795,0,1758962461,13377.01857141,427.2216166500002,54109.78524600001 2025-09-27,08:41:03.000,270,11041193,-795,0,1758962462,13377.011835099991,427.1934201300028,54109.75729752001 2025-09-27,08:41:04.000,270,11041178,-795,0,1758962463,13377.011835099991,427.14407622,54109.58960664001 2025-09-27,08:41:05.000,270,11041137,-795,0,1758962464,13377.099407130001,427.11587970000255,54109.764284640005 2025-09-27,08:41:06.000,270,11041143,-795,0,1758962465,13377.261078570002,427.0735849199991,54109.82716872001 2025-09-27,08:41:07.000,270,11041116,-795,0,1758962466,13377.308232739997,427.1581744799987,54109.74332328 2025-09-27,08:41:08.000,270,11041186,-795,0,1758962467,13377.294760119992,427.2850588200017,54109.715374800006 2025-09-27,08:41:09.000,270,11041199,-795,0,1758962468,13377.139824990001,427.3555501200026,54109.60358088 2025-09-27,08:41:10.000,270,11041178,-795,0,1758962469,13377.045516649996,427.3273535999979,54109.63851648001 2025-09-27,08:41:11.000,270,11041162,-795,0,1758962470,13377.025307719996,427.2850588200017,54109.63152936 2025-09-27,08:41:12.000,270,11041154,-795,0,1758962471,13377.01857141,427.24981316999765,54109.86909144 2025-09-27,08:41:13.000,270,11041215,-795,0,1758962472,13377.085934509996,427.24981316999765,54109.8900528 2025-09-27,08:41:14.000,270,11041074,-795,0,1758962473,13376.95120830999,427.20046926000214,54109.56864528001 2025-09-27,08:41:15.000,270,11041145,-795,0,1758962474,13376.991626169991,427.2075183900015,54109.68742632001 2025-09-27,08:41:16.000,270,11041144,-795,0,1758962475,13377.032044029991,427.17932187000406,54109.72934904 2025-09-27,08:41:17.000,270,11041176,-795,0,1758962476,13376.97815355,427.2075183900015,54109.65947784001 2025-09-27,08:41:18.000,270,11041152,-795,0,1758962477,13377.052252959991,427.17932187000406,54109.82716872001 2025-09-27,08:41:19.000,270,11041162,-795,0,1758962478,13377.011835099991,427.2216166500002,54109.694413440004 2025-09-27,08:41:20.000,270,11041166,-795,0,1758962479,13376.93099937999,427.2568623000043,54109.48479984 2025-09-27,08:41:21.000,270,11041155,-795,0,1758962480,13377.025307719996,427.21456752000086,54109.68742632001 2025-09-27,08:41:22.000,270,11041211,-795,0,1758962481,13377.146561299996,427.20046926000214,54109.77127176 2025-09-27,08:41:23.000,270,11041120,-795,0,1758962482,13377.092670819991,427.2427640399983,54109.78524600001 2025-09-27,08:41:24.000,270,11041142,-795,0,1758962483,13377.025307719996,427.2427640399983,54109.62454224 2025-09-27,08:41:25.000,270,11041167,-795,0,1758962484,13377.032044029991,427.26391143000365,54109.61755512001 2025-09-27,08:41:26.000,270,11041165,-795,0,1758962485,13377.072461889991,427.2568623000043,54109.596593760005 2025-09-27,08:41:27.000,270,11041207,-795,0,1758962486,13377.072461889991,427.2427640399983,54109.764284640005 2025-09-27,08:41:28.000,270,11041160,-795,0,1758962487,13377.099407130001,427.270960560003,54109.694413440004 2025-09-27,08:41:29.000,270,11041164,-795,0,1758962488,13377.112879749991,427.23571490999893,54109.715374800006 2025-09-27,08:41:30.000,270,11041176,-795,0,1758962489,13377.099407130001,427.21456752000086,54109.74332328 2025-09-27,08:41:31.000,270,11041155,-795,0,1758962490,13377.03878034,427.24981316999765,54109.65947784001 2025-09-27,08:41:32.000,270,11041178,-795,0,1758962491,13377.106143439996,427.1934201300028,54109.666464960006 2025-09-27,08:41:33.000,270,11041155,-795,0,1758962492,13377.099407130001,427.23571490999893,54109.70838768001 2025-09-27,08:41:34.000,270,11041167,-795,0,1758962493,13377.005098789996,427.270960560003,54109.526722560004 2025-09-27,08:41:35.000,270,11041170,-795,0,1758962494,13376.991626169991,427.2286657799996,54109.5756324 2025-09-27,08:41:36.000,270,11041183,-795,0,1758962495,13377.099407130001,427.24981316999765,54109.694413440004 2025-09-27,08:41:37.000,270,11041148,-795,0,1758962496,13377.106143439996,427.24981316999765,54109.74332328 2025-09-27,08:41:38.000,270,11041139,-795,0,1758962497,13377.146561299996,427.2568623000043,54109.68742632001 2025-09-27,08:41:39.000,270,11041170,-795,0,1758962498,13377.025307719996,427.2427640399983,54109.596593760005 2025-09-27,08:41:40.000,270,11041152,-795,0,1758962499,13377.045516649996,427.23571490999893,54109.58960664001 2025-09-27,08:41:41.000,270,11041154,-795,0,1758962500,13377.045516649996,427.2568623000043,54109.73633616001 2025-09-27,08:41:42.000,270,11041222,-795,0,1758962501,13377.065725579996,427.23571490999893,54109.610568 2025-09-27,08:41:43.000,270,11041158,-795,0,1758962502,13377.011835099991,427.2427640399983,54109.56864528001 2025-09-27,08:41:44.000,270,11041193,-795,0,1758962503,13377.01857141,427.3062062099998,54109.477812720004 2025-09-27,08:41:45.000,270,11041171,-795,0,1758962504,13377.112879749991,427.31325533999916,54109.68742632001 2025-09-27,08:41:46.000,270,11041123,-795,0,1758962505,13377.146561299996,427.24981316999765,54109.73633616001 2025-09-27,08:41:47.000,270,11041206,-795,0,1758962506,13377.099407130001,427.2850588200017,54109.67345208 2025-09-27,08:41:48.000,270,11041183,-795,0,1758962507,13377.153297609992,427.26391143000365,54109.65947784001 2025-09-27,08:41:49.000,270,11041198,-795,0,1758962508,13377.106143439996,427.2921079500011,54109.65249072 2025-09-27,08:41:50.000,270,11041141,-795,0,1758962509,13377.032044029991,427.31325533999916,54109.51274832 2025-09-27,08:41:51.000,270,11041169,-795,0,1758962510,13377.032044029991,427.270960560003,54109.46383848 2025-09-27,08:41:52.000,270,11041177,-795,0,1758962511,13377.126352369996,427.2921079500011,54109.62454224 2025-09-27,08:41:53.000,270,11041123,-795,0,1758962512,13377.119616060001,427.3203044699985,54109.65249072 2025-09-27,08:41:54.000,270,11041144,-795,0,1758962513,13377.01857141,427.27800969000236,54109.359031680004 2025-09-27,08:41:55.000,270,11041154,-795,0,1758962514,13377.072461889991,427.2850588200017,54109.47082560001 2025-09-27,08:41:56.000,270,11041133,-795,0,1758962515,13377.065725579996,427.29915708000044,54109.37300592001 2025-09-27,08:41:57.000,270,11041130,-795,0,1758962516,13377.126352369996,427.3344027300045,54109.39396728 2025-09-27,08:41:58.000,270,11041172,-795,0,1758962517,13377.173506539992,427.2921079500011,54109.35204456001 2025-09-27,08:41:59.000,270,11041170,-795,0,1758962518,13377.294760119992,427.2568623000043,54109.54069680001 2025-09-27,08:42:00.000,270,11041130,-795,0,1758962519,13377.227397019997,427.21456752000086,54109.40794152 2025-09-27,08:42:01.000,270,11041132,-795,0,1758962520,13377.220660710002,427.2075183900015,54109.41492864 2025-09-27,08:42:02.000,270,11041086,-795,0,1758962521,13377.220660710002,427.20046926000214,54109.51973544001 2025-09-27,08:42:03.000,270,11041157,-795,0,1758962522,13377.180242850001,427.2286657799996,54109.5057612 2025-09-27,08:42:04.000,270,11041106,-795,0,1758962523,13377.052252959991,427.2427640399983,54109.42191576001 2025-09-27,08:42:05.000,270,11041121,-795,0,1758962524,13377.119616060001,427.31325533999916,54109.39396728 2025-09-27,08:42:06.000,270,11041144,-795,0,1758962525,13377.126352369996,427.3203044699985,54109.37300592001 2025-09-27,08:42:07.000,270,11041140,-795,0,1758962526,13377.180242850001,427.2850588200017,54109.55467104 2025-09-27,08:42:08.000,270,11041152,-795,0,1758962527,13377.207188089997,427.2850588200017,54109.547683920006 2025-09-27,08:42:09.000,270,11041154,-795,0,1758962528,13377.139824990001,427.2921079500011,54109.526722560004 2025-09-27,08:42:10.000,270,11041158,-795,0,1758962529,13377.160033920001,427.31325533999916,54109.45685136 2025-09-27,08:42:11.000,270,11041138,-795,0,1758962530,13377.160033920001,427.2850588200017,54109.56165816 2025-09-27,08:42:12.000,270,11041183,-795,0,1758962531,13377.186979159997,427.3203044699985,54109.498774080006 2025-09-27,08:42:13.000,270,11041187,-795,0,1758962532,13377.146561299996,427.31325533999916,54109.51274832 2025-09-27,08:42:14.000,270,11041176,-795,0,1758962533,13377.119616060001,427.3203044699985,54109.37300592001 2025-09-27,08:42:15.000,270,11041182,-795,0,1758962534,13377.106143439996,427.31325533999916,54109.39396728 2025-09-27,08:42:16.000,270,11041170,-795,0,1758962535,13377.213924399992,427.34850099000323,54109.58960664001 2025-09-27,08:42:17.000,270,11041154,-795,0,1758962536,13377.207188089997,427.3273535999979,54109.547683920006 2025-09-27,08:42:18.000,270,11041123,-795,0,1758962537,13377.288023809997,427.34850099000323,54109.61755512001 2025-09-27,08:42:19.000,270,11041121,-795,0,1758962538,13377.153297609992,427.29915708000044,54109.359031680004 2025-09-27,08:42:20.000,270,11041081,-795,0,1758962539,13377.139824990001,427.3062062099998,54109.547683920006 2025-09-27,08:42:21.000,270,11041189,-795,0,1758962540,13377.133088679991,427.2921079500011,54109.44287712 2025-09-27,08:42:22.000,270,11041149,-795,0,1758962541,13377.119616060001,427.2921079500011,54109.46383848 2025-09-27,08:42:23.000,270,11041146,-795,0,1758962542,13377.193715469992,427.2568623000043,54109.45685136 2025-09-27,08:42:24.000,270,11041119,-795,0,1758962543,13377.099407130001,427.26391143000365,54109.38698016 2025-09-27,08:42:25.000,270,11041137,-795,0,1758962544,13377.227397019997,427.3203044699985,54109.526722560004 2025-09-27,08:42:26.000,270,11041172,-795,0,1758962545,13377.240869640002,427.3273535999979,54109.54069680001 2025-09-27,08:42:27.000,270,11041163,-795,0,1758962546,13377.234133329992,427.3203044699985,54109.55467104 2025-09-27,08:42:28.000,270,11041178,-795,0,1758962547,13377.240869640002,427.2921079500011,54109.58960664001 2025-09-27,08:42:29.000,270,11041152,-795,0,1758962548,13377.166770229996,427.3062062099998,54109.39396728 2025-09-27,08:42:30.000,270,11041156,-795,0,1758962549,13377.160033920001,427.3273535999979,54109.27518624 2025-09-27,08:42:31.000,270,11041174,-795,0,1758962550,13377.193715469992,427.3203044699985,54109.37300592001 2025-09-27,08:42:32.000,270,11041168,-795,0,1758962551,13377.180242850001,427.3344027300045,54109.2961476 2025-09-27,08:42:33.000,270,11041182,-795,0,1758962552,13377.247605949997,427.31325533999916,54109.5057612 2025-09-27,08:42:34.000,270,11041125,-795,0,1758962553,13377.112879749991,427.27800969000236,54109.261212000005 2025-09-27,08:42:35.000,270,11041186,-795,0,1758962554,13377.180242850001,427.31325533999916,54109.31710896 2025-09-27,08:42:36.000,270,11041085,-795,0,1758962555,13377.200451780001,427.2921079500011,54109.41492864 2025-09-27,08:42:37.000,270,11041176,-795,0,1758962556,13377.220660710002,427.3203044699985,54109.41492864 2025-09-27,08:42:38.000,270,11041158,-795,0,1758962557,13377.207188089997,427.2921079500011,54109.51274832 2025-09-27,08:42:39.000,270,11041145,-795,0,1758962558,13377.200451780001,427.3203044699985,54109.48479984 2025-09-27,08:42:40.000,270,11041154,-795,0,1758962559,13377.247605949997,427.29915708000044,54109.526722560004 2025-09-27,08:42:41.000,270,11041167,-795,0,1758962560,13377.240869640002,427.3555501200026,54109.48479984 2025-09-27,08:42:42.000,270,11041120,-795,0,1758962561,13377.294760119992,427.34850099000323,54109.56864528001 2025-09-27,08:42:43.000,270,11041127,-795,0,1758962562,13377.247605949997,427.37669751000067,54109.53370968 2025-09-27,08:42:44.000,270,11041211,-795,0,1758962563,13377.227397019997,427.36259925000195,54109.2961476 2025-09-27,08:42:45.000,270,11041127,-795,0,1758962564,13377.234133329992,427.3696483800013,54109.42191576001 2025-09-27,08:42:46.000,270,11041162,-795,0,1758962565,13377.240869640002,427.3203044699985,54109.48479984 2025-09-27,08:42:47.000,270,11041162,-795,0,1758962566,13377.294760119992,427.38374664,54109.55467104 2025-09-27,08:42:48.000,270,11041137,-795,0,1758962567,13377.355386909992,427.41194316000474,54109.666464960006 2025-09-27,08:42:49.000,270,11041184,-795,0,1758962568,13377.288023809997,427.4330905500028,54109.65947784001 2025-09-27,08:42:50.000,270,11041087,-795,0,1758962569,13377.308232739997,427.39784489999874,54109.63152936 2025-09-27,08:42:51.000,270,11041093,-795,0,1758962570,13377.207188089997,427.41194316000474,54109.37300592001 2025-09-27,08:42:52.000,270,11041098,-795,0,1758962571,13377.234133329992,427.41194316000474,54109.5057612 2025-09-27,08:42:53.000,270,11041152,-795,0,1758962572,13377.267814879997,427.44718881000153,54109.5057612 2025-09-27,08:42:54.000,270,11041150,-795,0,1758962573,13377.200451780001,427.4401396800022,54109.39396728 2025-09-27,08:42:55.000,270,11041145,-795,0,1758962574,13377.247605949997,427.47538532999897,54109.46383848 2025-09-27,08:42:56.000,270,11041145,-795,0,1758962575,13377.227397019997,427.46128707000025,54109.40794152 2025-09-27,08:42:57.000,270,11041152,-795,0,1758962576,13377.247605949997,427.48243445999833,54109.5057612 2025-09-27,08:42:58.000,270,11041129,-795,0,1758962577,13377.328441669997,427.4189922900041,54109.65947784001 2025-09-27,08:42:59.000,270,11041150,-795,0,1758962578,13377.274551189992,427.4683361999996,54109.61755512001 2025-09-27,08:43:00.000,270,11041173,-795,0,1758962579,13377.321705360002,427.4189922900041,54109.645503600004 2025-09-27,08:43:01.000,270,11041184,-795,0,1758962580,13377.173506539992,427.52472924000176,54109.310121840004 2025-09-27,08:43:02.000,270,11041135,-795,0,1758962581,13377.288023809997,427.4894835899977,54109.526722560004 2025-09-27,08:43:03.000,270,11041164,-795,0,1758962582,13377.362123220002,427.4894835899977,54109.62454224 2025-09-27,08:43:05.000,270,11041148,-795,0,1758962584,13377.368859529997,427.4965327200043,54109.65947784001 2025-09-27,08:43:06.000,270,11041188,-795,0,1758962585,13377.395804769993,427.4683361999996,54109.70838768001 2025-09-27,08:43:07.000,270,11041143,-795,0,1758962586,13377.301496430002,427.4965327200043,54109.477812720004 2025-09-27,08:43:08.000,270,11041137,-795,0,1758962587,13377.308232739997,427.4965327200043,54109.60358088 2025-09-27,08:43:09.000,270,11041174,-795,0,1758962588,13377.341914290002,427.5388275000005,54109.60358088 2025-09-27,08:43:10.000,270,11041156,-795,0,1758962589,13377.335177979992,427.48243445999833,54109.61755512001 2025-09-27,08:43:11.000,270,11041174,-795,0,1758962590,13377.341914290002,427.5176801100024,54109.526722560004 2025-09-27,08:43:12.000,270,11041155,-795,0,1758962591,13377.308232739997,427.51063098000304,54109.51274832 2025-09-27,08:43:13.000,270,11041154,-795,0,1758962592,13377.355386909992,427.51063098000304,54109.5756324 2025-09-27,08:43:14.000,270,11041152,-795,0,1758962593,13377.375595839992,427.5035818500037,54109.58261952 2025-09-27,08:43:15.000,270,11041150,-795,0,1758962594,13377.308232739997,427.5035818500037,54109.331083200006 2025-09-27,08:43:16.000,270,11041176,-795,0,1758962595,13377.274551189992,427.5035818500037,54109.38698016 2025-09-27,08:43:17.000,270,11041122,-795,0,1758962596,13377.267814879997,427.52472924000176,54109.41492864 2025-09-27,08:43:18.000,270,11041174,-795,0,1758962597,13377.341914290002,427.5035818500037,54109.5057612 2025-09-27,08:43:19.000,270,11041163,-795,0,1758962598,13377.389068459997,427.51063098000304,54109.56165816 2025-09-27,08:43:20.000,270,11041184,-795,0,1758962599,13377.335177979992,427.48243445999833,54109.45685136 2025-09-27,08:43:21.000,270,11041152,-795,0,1758962600,13377.321705360002,427.5035818500037,54109.42191576001 2025-09-27,08:43:22.000,270,11041078,-795,0,1758962601,13377.294760119992,427.4683361999996,54109.46383848 2025-09-27,08:43:23.000,270,11041139,-795,0,1758962602,13377.261078570002,427.47538532999897,54109.32409608001 2025-09-27,08:43:24.000,270,11041159,-795,0,1758962603,13377.294760119992,427.48243445999833,54109.33807032 2025-09-27,08:43:25.000,270,11041155,-795,0,1758962604,13377.166770229996,427.4965327200043,54109.023649920004 2025-09-27,08:43:26.000,270,11041138,-795,0,1758962605,13377.314969049992,427.46128707000025,54109.40095440001 2025-09-27,08:43:27.000,270,11041184,-795,0,1758962606,13377.382332150002,427.48243445999833,54109.526722560004 2025-09-27,08:43:28.000,270,11041164,-795,0,1758962607,13377.442958940002,427.4894835899977,54109.56165816 2025-09-27,08:43:29.000,270,11041144,-795,0,1758962608,13377.409277389997,427.4965327200043,54109.5057612 2025-09-27,08:43:30.000,270,11041176,-795,0,1758962609,13377.402541080002,427.4965327200043,54109.379993040006 2025-09-27,08:43:31.000,270,11041143,-795,0,1758962610,13377.328441669997,427.4894835899977,54109.26819912 2025-09-27,08:43:32.000,270,11041134,-795,0,1758962611,13377.375595839992,427.46128707000025,54109.32409608001 2025-09-27,08:43:33.000,270,11041144,-795,0,1758962612,13377.436222629993,427.51063098000304,54109.42191576001 2025-09-27,08:43:34.000,270,11041144,-795,0,1758962613,13377.442958940002,427.48243445999833,54109.428902880005 2025-09-27,08:43:35.000,270,11041185,-795,0,1758962614,13377.362123220002,427.51063098000304,54109.35204456001 2025-09-27,08:43:36.000,270,11041189,-795,0,1758962615,13377.382332150002,427.4965327200043,54109.43589 2025-09-27,08:43:37.000,270,11041185,-795,0,1758962616,13377.456431559993,427.4894835899977,54109.51973544001 2025-09-27,08:43:38.000,270,11041174,-795,0,1758962617,13377.463167870003,427.48243445999833,54109.53370968 2025-09-27,08:43:39.000,270,11041186,-795,0,1758962618,13377.422750010002,427.47538532999897,54109.44287712 2025-09-27,08:43:40.000,270,11041144,-795,0,1758962619,13377.362123220002,427.4683361999996,54109.310121840004 2025-09-27,08:43:41.000,270,11041128,-795,0,1758962620,13377.355386909992,427.4683361999996,54109.35204456001 2025-09-27,08:43:42.000,270,11041142,-795,0,1758962621,13377.429486319998,427.44718881000153,54109.45685136 2025-09-27,08:43:43.000,270,11041218,-795,0,1758962622,13377.375595839992,427.47538532999897,54109.428902880005 2025-09-27,08:43:44.000,270,11041206,-795,0,1758962623,13377.449695249998,427.46128707000025,54109.41492864 2025-09-27,08:43:45.000,270,11041178,-795,0,1758962624,13377.402541080002,427.48243445999833,54109.35204456001 2025-09-27,08:43:46.000,270,11041157,-795,0,1758962625,13377.422750010002,427.4683361999996,54109.359031680004 2025-09-27,08:43:47.000,270,11041135,-795,0,1758962626,13377.469904179998,427.4542379400009,54109.44287712 2025-09-27,08:43:48.000,270,11041164,-795,0,1758962627,13377.389068459997,427.4683361999996,54109.25422488001 2025-09-27,08:43:49.000,270,11041134,-795,0,1758962628,13377.469904179998,427.47538532999897,54109.48479984 2025-09-27,08:43:50.000,270,11041154,-795,0,1758962629,13377.490113109998,427.46128707000025,54109.46383848 2025-09-27,08:43:51.000,270,11041145,-795,0,1758962630,13377.375595839992,427.48243445999833,54109.25422488001 2025-09-27,08:43:52.000,270,11041180,-795,0,1758962631,13377.517058349993,427.5317783700011,54109.40794152 2025-09-27,08:43:53.000,270,11041152,-795,0,1758962632,13377.564212519988,427.51063098000304,54109.51274832 2025-09-27,08:43:54.000,270,11041197,-795,0,1758962633,13377.564212519988,427.4683361999996,54109.5057612 2025-09-27,08:43:55.000,270,11041189,-795,0,1758962634,13377.429486319998,427.48243445999833,54109.31710896 2025-09-27,08:43:56.000,270,11041184,-795,0,1758962635,13377.436222629993,427.47538532999897,54109.37300592001 2025-09-27,08:43:57.000,270,11041160,-795,0,1758962636,13377.449695249998,427.4683361999996,54109.35204456001 2025-09-27,08:43:58.000,270,11041181,-795,0,1758962637,13377.517058349993,427.4542379400009,54109.43589 2025-09-27,08:43:59.000,270,11041197,-795,0,1758962638,13377.490113109998,427.4542379400009,54109.44986424001 2025-09-27,08:44:00.000,270,11041167,-795,0,1758962639,13377.496849419993,427.4542379400009,54109.3660188 2025-09-27,08:44:01.000,270,11041152,-795,0,1758962640,13377.517058349993,427.44718881000153,54109.44986424001 2025-09-27,08:44:02.000,270,11041201,-795,0,1758962641,13377.530530969998,427.44718881000153,54109.359031680004 2025-09-27,08:44:03.000,270,11041180,-795,0,1758962642,13377.557476209993,427.4401396800022,54109.44986424001 2025-09-27,08:44:04.000,270,11041145,-795,0,1758962643,13377.564212519988,427.46128707000025,54109.42191576001 2025-09-27,08:44:05.000,270,11041202,-795,0,1758962644,13377.503585729988,427.44718881000153,54109.24723776 2025-09-27,08:44:06.000,270,11041153,-795,0,1758962645,13377.490113109998,427.46128707000025,54109.331083200006 2025-09-27,08:44:07.000,270,11041187,-795,0,1758962646,13377.550739899998,427.41194316000474,54109.48479984 2025-09-27,08:44:08.000,270,11041184,-795,0,1758962647,13377.570948829998,427.42604142000346,54109.51274832 2025-09-27,08:44:09.000,270,11041156,-795,0,1758962648,13377.584421449988,427.4189922900041,54109.47082560001 2025-09-27,08:44:10.000,270,11041083,-795,0,1758962649,13377.530530969998,427.41194316000474,54109.34505744 2025-09-27,08:44:11.000,270,11041059,-795,0,1758962650,13377.496849419993,427.38374664,54109.39396728 2025-09-27,08:44:12.000,270,11041205,-795,0,1758962651,13377.550739899998,427.38374664,54109.42191576001 2025-09-27,08:44:13.000,270,11041177,-795,0,1758962652,13377.510322039998,427.4048940299981,54109.44287712 2025-09-27,08:44:14.000,270,11041167,-795,0,1758962653,13377.456431559993,427.37669751000067,54109.26819912 2025-09-27,08:44:15.000,270,11041136,-795,0,1758962654,13377.422750010002,427.39784489999874,54109.20531504001 2025-09-27,08:44:16.000,270,11041179,-795,0,1758962655,13377.510322039998,427.36259925000195,54109.34505744 2025-09-27,08:44:17.000,270,11041180,-795,0,1758962656,13377.557476209993,427.3414518600039,54109.526722560004 2025-09-27,08:44:18.000,270,11041139,-795,0,1758962657,13377.577685139993,427.3273535999979,54109.5057612 2025-09-27,08:44:19.000,270,11041194,-715,0,1758962658,13377.523794659988,427.3414518600039,54109.37300592001 2025-09-27,08:44:20.000,270,11041173,-795,0,1758962659,13377.496849419993,427.38374664,54109.24723776 2025-09-27,08:44:21.000,270,11041164,-795,0,1758962660,13377.503585729988,427.3344027300045,54109.32409608001 2025-09-27,08:44:22.000,270,11041168,-795,0,1758962661,13377.530530969998,427.31325533999916,54109.379993040006 2025-09-27,08:44:23.000,270,11041176,-635,0,1758962662,13377.537267279993,427.3203044699985,54109.31710896 2025-09-27,08:44:24.000,270,11041151,-795,0,1758962663,13377.402541080002,427.3696483800013,54109.17037944 2025-09-27,08:44:25.000,270,11041147,-755,0,1758962664,13377.416013699993,427.26391143000365,54109.17736656 2025-09-27,08:44:26.000,270,11041093,-795,0,1758962665,13377.544003589988,427.2850588200017,54109.2961476 2025-09-27,08:44:27.000,270,11041083,-795,0,1758962666,13377.523794659988,427.29915708000044,54109.40794152 2025-09-27,08:44:28.000,270,11041152,-795,0,1758962667,13377.503585729988,427.2921079500011,54109.44287712 2025-09-27,08:44:29.000,270,11041160,-795,0,1758962668,13377.537267279993,427.3203044699985,54109.379993040006 2025-09-27,08:44:30.000,270,11041187,-795,0,1758962669,13377.456431559993,427.270960560003,54109.28916048 2025-09-27,08:44:31.000,270,11041146,-795,0,1758962670,13377.469904179998,427.3062062099998,54109.310121840004 2025-09-27,08:44:32.000,270,11041155,-795,0,1758962671,13377.523794659988,427.29915708000044,54109.428902880005 2025-09-27,08:44:33.000,270,11041163,-795,0,1758962672,13377.564212519988,427.3062062099998,54109.42191576001 2025-09-27,08:44:34.000,270,11041077,-795,0,1758962673,13377.570948829998,427.26391143000365,54109.40095440001 2025-09-27,08:44:35.000,270,11041152,-795,0,1758962674,13377.456431559993,427.2427640399983,54109.1214696 2025-09-27,08:44:36.000,270,11041192,-795,0,1758962675,13377.483376800003,427.2427640399983,54109.14941808 2025-09-27,08:44:37.000,270,11041119,-795,0,1758962676,13377.429486319998,427.2568623000043,54109.06557264001 2025-09-27,08:44:38.000,270,11041186,-795,0,1758962677,13377.476640489993,427.23571490999893,54109.18435368001 2025-09-27,08:44:39.000,270,11041191,-795,0,1758962678,13377.422750010002,427.2850588200017,54109.06557264001 2025-09-27,08:44:40.000,270,11041144,-795,0,1758962679,13377.449695249998,427.2286657799996,54109.17037944 2025-09-27,08:44:41.000,270,11041125,-795,0,1758962680,13377.395804769993,427.2286657799996,54109.1214696 2025-09-27,08:44:42.000,270,11041024,-795,0,1758962681,13377.490113109998,427.1934201300028,54109.23326352001 2025-09-27,08:44:43.000,270,11041107,-795,0,1758962682,13377.496849419993,427.2427640399983,54109.12845672 2025-09-27,08:44:44.000,270,11041173,-795,0,1758962683,13377.483376800003,427.20046926000214,54109.21928928 2025-09-27,08:44:45.000,270,11041112,-795,0,1758962684,13377.294760119992,427.1863710000034,54108.96775296001 2025-09-27,08:44:46.000,270,11041154,-795,0,1758962685,13377.368859529997,427.1722727400047,54109.01666280001 2025-09-27,08:44:47.000,270,11041162,-795,0,1758962686,13377.375595839992,427.23571490999893,54108.995701440006 2025-09-27,08:44:48.000,270,11041168,-795,0,1758962687,13377.463167870003,427.1863710000034,54109.25422488001 2025-09-27,08:44:49.000,270,11041184,-795,0,1758962688,13377.490113109998,427.24981316999765,54109.261212000005 2025-09-27,08:44:50.000,270,11041120,-795,0,1758962689,13377.476640489993,427.20046926000214,54109.26819912 2025-09-27,08:44:51.000,270,11041148,-795,0,1758962690,13377.368859529997,427.24981316999765,54109.00967568 2025-09-27,08:44:52.000,270,11041054,-795,0,1758962691,13377.429486319998,427.1863710000034,54109.15640520001 2025-09-27,08:44:53.000,270,11041112,-795,0,1758962692,13377.449695249998,427.24981316999765,54109.17736656 2025-09-27,08:44:54.000,270,11041178,-795,0,1758962693,13377.409277389997,427.1863710000034,54109.17037944 2025-09-27,08:44:55.000,270,11041151,-795,0,1758962694,13377.227397019997,427.2286657799996,54108.6673068 2025-09-27,08:44:56.000,270,11041166,-795,0,1758962695,13377.449695249998,427.17932187000406,54109.20531504001 2025-09-27,08:44:57.000,270,11041130,-795,0,1758962696,13377.463167870003,427.2286657799996,54109.24025064 2025-09-27,08:44:58.000,270,11041141,-795,0,1758962697,13377.422750010002,427.2075183900015,54109.26819912 2025-09-27,08:44:59.000,270,11041120,-795,0,1758962698,13377.375595839992,427.24981316999765,54109.0515984 2025-09-27,08:45:00.000,270,11041110,-795,0,1758962699,13377.375595839992,427.23571490999893,54109.07255976 2025-09-27,08:45:01.000,270,11041194,-795,0,1758962700,13377.402541080002,427.2286657799996,54109.07954688 2025-09-27,08:45:02.000,270,11041155,-795,0,1758962701,13377.389068459997,427.1863710000034,54109.18435368001 2025-09-27,08:45:03.000,270,11041213,-795,0,1758962702,13377.281287500002,427.2427640399983,54108.93980448 2025-09-27,08:45:04.000,270,11041152,-795,0,1758962703,13377.321705360002,427.2216166500002,54109.01666280001 2025-09-27,08:45:05.000,270,11041148,-795,0,1758962704,13377.308232739997,427.21456752000086,54108.91884312001 2025-09-27,08:45:06.000,270,11041150,-795,0,1758962705,13377.362123220002,427.17932187000406,54109.10050824 2025-09-27,08:45:07.000,270,11041150,-795,0,1758962706,13377.348650599997,427.2075183900015,54109.10749536 2025-09-27,08:45:08.000,270,11041157,-795,0,1758962707,13377.355386909992,427.21456752000086,54109.12845672 2025-09-27,08:45:09.000,270,11041168,-755,0,1758962708,13377.348650599997,427.23571490999893,54109.07255976 2025-09-27,08:45:10.000,270,11041087,-795,0,1758962709,13377.328441669997,427.2286657799996,54109.00268856 2025-09-27,08:45:11.000,270,11041147,-795,0,1758962710,13377.294760119992,427.2075183900015,54108.995701440006 2025-09-27,08:45:12.000,270,11041155,-795,0,1758962711,13377.362123220002,427.2286657799996,54109.20531504001 2025-09-27,08:45:13.000,270,11041154,-795,0,1758962712,13377.389068459997,427.2286657799996,54109.15640520001 2025-09-27,08:45:14.000,270,11041176,-795,0,1758962713,13377.409277389997,427.17932187000406,54109.17736656 2025-09-27,08:45:15.000,270,11041099,-795,0,1758962714,13377.254342259992,427.2286657799996,54108.89788176001 2025-09-27,08:45:16.000,270,11041138,-795,0,1758962715,13377.294760119992,427.2075183900015,54108.974740080004 2025-09-27,08:45:17.000,270,11041185,-795,0,1758962716,13377.267814879997,427.21456752000086,54108.995701440006 2025-09-27,08:45:18.000,270,11041159,-795,0,1758962717,13377.314969049992,427.2075183900015,54109.0515984 2025-09-27,08:45:19.000,270,11041160,-795,0,1758962718,13377.301496430002,427.2216166500002,54109.10749536 2025-09-27,08:45:20.000,270,11041140,-795,0,1758962719,13377.294760119992,427.21456752000086,54109.07255976 2025-09-27,08:45:21.000,270,11041159,-795,0,1758962720,13377.274551189992,427.2075183900015,54109.03063704 2025-09-27,08:45:22.000,270,11041156,-795,0,1758962721,13377.314969049992,427.2286657799996,54109.14941808 2025-09-27,08:45:23.000,270,11041132,-795,0,1758962722,13377.308232739997,427.26391143000365,54109.07954688 2025-09-27,08:45:24.000,270,11041150,-795,0,1758962723,13377.301496430002,427.2075183900015,54109.00967568 2025-09-27,08:45:25.000,270,11041160,-795,0,1758962724,13377.133088679991,427.24981316999765,54108.7721136 2025-09-27,08:45:26.000,270,11041102,-795,0,1758962725,13377.267814879997,427.2216166500002,54108.95377872 2025-09-27,08:45:27.000,270,11041155,-795,0,1758962726,13377.274551189992,427.2568623000043,54109.07954688 2025-09-27,08:45:28.000,270,11041162,-795,0,1758962727,13377.301496430002,427.2286657799996,54109.142430960004 2025-09-27,08:45:29.000,270,11041148,-795,0,1758962728,13377.321705360002,427.270960560003,54109.163392320006 2025-09-27,08:45:30.000,270,11041118,-795,0,1758962729,13377.341914290002,427.23571490999893,54109.17736656 2025-09-27,08:45:31.000,270,11041134,-795,0,1758962730,13377.200451780001,427.270960560003,54108.91884312001 2025-09-27,08:45:32.000,270,11041127,-795,0,1758962731,13377.254342259992,427.27800969000236,54109.03762416001 2025-09-27,08:45:33.000,270,11041149,-795,0,1758962732,13377.247605949997,427.3062062099998,54108.96775296001 2025-09-27,08:45:34.000,270,11041178,-795,0,1758962733,13377.301496430002,427.27800969000236,54109.05858552 2025-09-27,08:45:36.000,270,11041135,-795,0,1758962735,13377.301496430002,427.27800969000236,54109.023649920004 2025-09-27,08:45:37.000,270,11041154,-795,0,1758962736,13377.328441669997,427.3344027300045,54109.17037944 2025-09-27,08:45:38.000,270,11041142,-795,0,1758962737,13377.368859529997,427.3062062099998,54109.15640520001 2025-09-27,08:45:39.000,270,11041095,-795,0,1758962738,13377.308232739997,427.3062062099998,54109.12845672 2025-09-27,08:45:40.000,270,11041138,-795,0,1758962739,13377.288023809997,427.3414518600039,54109.03063704 2025-09-27,08:45:41.000,270,11041160,-795,0,1758962740,13377.274551189992,427.34850099000323,54109.06557264001 2025-09-27,08:45:42.000,270,11041176,-795,0,1758962741,13377.301496430002,427.3273535999979,54109.12845672 2025-09-27,08:45:43.000,270,11041134,-795,0,1758962742,13377.355386909992,427.3414518600039,54109.30313472001 2025-09-27,08:45:44.000,270,11041132,-795,0,1758962743,13377.348650599997,427.34850099000323,54109.23326352001 2025-09-27,08:45:45.000,270,11041157,-795,0,1758962744,13377.328441669997,427.34850099000323,54109.212302160005 2025-09-27,08:45:47.000,270,11041127,-795,0,1758962746,13377.314969049992,427.36259925000195,54109.17736656 2025-09-27,08:45:48.000,270,11041144,-795,0,1758962747,13377.328441669997,427.3414518600039,54109.19832792 2025-09-27,08:45:49.000,270,11041128,-795,0,1758962748,13377.348650599997,427.37669751000067,54109.25422488001 2025-09-27,08:45:50.000,270,11041177,-795,0,1758962749,13377.314969049992,427.3555501200026,54109.15640520001 2025-09-27,08:45:51.000,270,11041153,-795,0,1758962750,13377.382332150002,427.38374664,54109.28916048 2025-09-27,08:45:52.000,270,11041163,-795,0,1758962751,13377.375595839992,427.3907957699994,54109.17736656 2025-09-27,08:45:53.000,270,11041168,-795,0,1758962752,13377.355386909992,427.3555501200026,54109.2262764 2025-09-27,08:45:54.000,270,11041166,-795,0,1758962753,13377.355386909992,427.38374664,54109.27518624 2025-09-27,08:45:55.000,270,11041144,-795,0,1758962754,13377.328441669997,427.36259925000195,54109.2262764 2025-09-27,08:45:56.000,270,11041159,-795,0,1758962755,13377.375595839992,427.36259925000195,54109.18435368001 2025-09-27,08:45:57.000,270,11041157,-795,0,1758962756,13377.267814879997,427.41194316000474,54109.03762416001 2025-09-27,08:45:58.000,270,11041174,-795,0,1758962757,13377.321705360002,427.3696483800013,54109.163392320006 2025-09-27,08:45:59.000,270,11041179,-795,0,1758962758,13377.301496430002,427.3907957699994,54109.08653400001 2025-09-27,08:46:00.000,270,11041171,-795,0,1758962759,13377.429486319998,427.37669751000067,54109.331083200006 2025-09-27,08:46:01.000,270,11041117,-795,0,1758962760,13377.375595839992,427.37669751000067,54109.2961476 2025-09-27,08:46:02.000,270,11041151,-795,0,1758962761,13377.409277389997,427.3696483800013,54109.24723776 2025-09-27,08:46:03.000,270,11041156,-795,0,1758962762,13377.308232739997,427.41194316000474,54109.11448248001 2025-09-27,08:46:04.000,270,11041193,-795,0,1758962763,13377.328441669997,427.4048940299981,54109.212302160005 2025-09-27,08:46:05.000,270,11041191,-755,0,1758962764,13377.355386909992,427.41194316000474,54109.261212000005 2025-09-27,08:46:06.000,270,11041172,-795,0,1758962765,13377.382332150002,427.39784489999874,54109.26819912 2025-09-27,08:46:07.000,270,11041161,-795,0,1758962766,13377.314969049992,427.4401396800022,54109.17736656 2025-09-27,08:46:08.000,270,11041178,-795,0,1758962767,13377.321705360002,427.4189922900041,54109.17736656 2025-09-27,08:46:09.000,270,11041211,-795,0,1758962768,13377.341914290002,427.44718881000153,54109.34505744 2025-09-27,08:46:10.000,270,11041109,-795,0,1758962769,13377.368859529997,427.44718881000153,54109.28217336001 2025-09-27,08:46:11.000,270,11041161,-795,0,1758962770,13377.193715469992,427.47538532999897,54109.11448248001 2025-09-27,08:46:12.000,270,11041177,-795,0,1758962771,13377.274551189992,427.51063098000304,54109.05858552 2025-09-27,08:46:13.000,270,11041117,-795,0,1758962772,13377.234133329992,427.47538532999897,54109.07255976 2025-09-27,08:46:14.000,270,11041144,-795,0,1758962773,13377.261078570002,427.5317783700011,54109.10749536 2025-09-27,08:46:15.000,270,11041197,-795,0,1758962774,13377.375595839992,427.5670240199979,54109.25422488001 2025-09-27,08:46:16.000,270,11041154,-795,0,1758962775,13377.395804769993,427.5670240199979,54109.34505744 2025-09-27,08:46:17.000,270,11041132,-795,0,1758962776,13377.341914290002,427.5529257599992,54109.17736656 2025-09-27,08:46:18.000,270,11041156,-795,0,1758962777,13377.341914290002,427.58817141000327,54109.18435368001 2025-09-27,08:46:19.000,270,11041108,-795,0,1758962778,13377.395804769993,427.54587662999984,54109.30313472001 2025-09-27,08:46:20.000,270,11041194,-795,0,1758962779,13377.341914290002,427.5811222800039,54109.2961476 2025-09-27,08:46:21.000,270,11041188,-795,0,1758962780,13377.389068459997,427.58817141000327,54109.27518624 2025-09-27,08:46:22.000,270,11041193,-795,0,1758962781,13377.288023809997,427.59522054000263,54109.12845672 2025-09-27,08:46:23.000,270,11041158,-795,0,1758962782,13377.234133329992,427.60931880000135,54108.96076584 2025-09-27,08:46:24.000,270,11041141,-795,0,1758962783,13377.341914290002,427.60931880000135,54109.24025064 2025-09-27,08:46:25.000,270,11041147,-795,0,1758962784,13377.416013699993,427.59522054000263,54109.359031680004 2025-09-27,08:46:26.000,270,11041138,-795,0,1758962785,13377.341914290002,427.59522054000263,54109.10749536 2025-09-27,08:46:27.000,270,11041190,-795,0,1758962786,13377.314969049992,427.58817141000327,54109.12845672 2025-09-27,08:46:28.000,270,11041217,-795,0,1758962787,13377.314969049992,427.6304661899994,54109.17736656 2025-09-27,08:46:29.000,270,11041148,-795,0,1758962788,13377.321705360002,427.6375153199988,54109.15640520001 2025-09-27,08:46:30.000,270,11041176,-795,0,1758962789,13377.308232739997,427.64456444999814,54109.27518624 2025-09-27,08:46:31.000,270,11041176,-795,0,1758962790,13377.328441669997,427.65866271000414,54109.310121840004 2025-09-27,08:46:32.000,270,11041142,-795,0,1758962791,13377.294760119992,427.64456444999814,54109.23326352001 2025-09-27,08:46:33.000,270,11041177,-795,0,1758962792,13377.328441669997,427.62341706000007,54109.310121840004 2025-09-27,08:46:34.000,270,11041173,-795,0,1758962793,13377.422750010002,427.6375153199988,54109.33807032 2025-09-27,08:46:35.000,270,11041168,-795,0,1758962794,13377.362123220002,427.6375153199988,54109.2961476 2025-09-27,08:46:36.000,270,11041170,-795,0,1758962795,13377.348650599997,427.6516135800048,54109.24723776 2025-09-27,08:46:37.000,270,11041154,-795,0,1758962796,13377.281287500002,427.64456444999814,54109.093521120005 2025-09-27,08:46:38.000,270,11041199,-795,0,1758962797,13377.301496430002,427.6304661899994,54109.2262764 2025-09-27,08:46:39.000,270,11041190,-755,0,1758962798,13377.375595839992,427.62341706000007,54109.35204456001 2025-09-27,08:46:40.000,270,11041140,-795,0,1758962799,13377.409277389997,427.6304661899994,54109.379993040006 2025-09-27,08:46:41.000,270,11041180,-795,0,1758962800,13377.382332150002,427.67276097000286,54109.32409608001 2025-09-27,08:46:42.000,270,11041137,-795,0,1758962801,13377.341914290002,427.6657118400035,54109.20531504001 2025-09-27,08:46:43.000,270,11041147,-795,0,1758962802,13377.281287500002,427.62341706000007,54109.07255976 2025-09-27,08:46:44.000,270,11041132,-795,0,1758962803,13377.328441669997,427.65866271000414,54109.25422488001 2025-09-27,08:46:45.000,270,11041145,-795,0,1758962804,13377.375595839992,427.6657118400035,54109.23326352001 2025-09-27,08:46:46.000,270,11041184,-795,0,1758962805,13377.382332150002,427.6657118400035,54109.25422488001 2025-09-27,08:46:47.000,270,11041177,-795,0,1758962806,13377.348650599997,427.6163679300007,54109.17736656 2025-09-27,08:46:48.000,270,11041150,-795,0,1758962807,13377.355386909992,427.65866271000414,54109.17736656 2025-09-27,08:46:49.000,270,11041192,-795,0,1758962808,13377.375595839992,427.62341706000007,54109.32409608001 2025-09-27,08:46:50.000,270,11041162,-795,0,1758962809,13377.456431559993,427.6375153199988,54109.359031680004 2025-09-27,08:46:51.000,270,11041204,-795,0,1758962810,13377.395804769993,427.6304661899994,54109.26819912 2025-09-27,08:46:52.000,270,11041116,-795,0,1758962811,13377.375595839992,427.6304661899994,54109.2961476 2025-09-27,08:46:53.000,270,11041190,-795,0,1758962812,13377.328441669997,427.65866271000414,54109.163392320006 2025-09-27,08:46:54.000,270,11041175,-795,0,1758962813,13377.375595839992,427.64456444999814,54109.19832792 2025-09-27,08:46:55.000,270,11041172,-795,0,1758962814,13377.442958940002,427.6798101000022,54109.24723776 2025-09-27,08:46:56.000,270,11041155,-795,0,1758962815,13377.449695249998,427.6798101000022,54109.30313472001 2025-09-27,08:46:57.000,270,11041139,-795,0,1758962816,13377.375595839992,427.6516135800048,54109.11448248001 2025-09-27,08:46:58.000,270,11041096,-795,0,1758962817,13377.382332150002,427.69390836000093,54109.21928928 2025-09-27,08:46:59.000,270,11041103,-795,0,1758962818,13377.402541080002,427.67276097000286,54109.20531504001 2025-09-27,08:47:00.000,270,11041160,-795,0,1758962819,13377.395804769993,427.69390836000093,54109.24025064 2025-09-27,08:47:01.000,270,11041153,-795,0,1758962820,13377.395804769993,427.73620314000436,54109.212302160005 2025-09-27,08:47:02.000,270,11041149,-795,0,1758962821,13377.234133329992,427.7643996600018,54108.96076584 2025-09-27,08:47:03.000,270,11041138,-795,0,1758962822,13377.267814879997,427.7996453099986,54109.05858552 2025-09-27,08:47:04.000,270,11041190,-795,0,1758962823,13377.213924399992,427.8912840000048,54109.13544384001 2025-09-27,08:47:05.000,270,11041174,-795,0,1758962824,13377.119616060001,427.7996453099986,54109.03063704 2025-09-27,08:47:06.000,270,11041083,-795,0,1758962825,13377.166770229996,427.62341706000007,54109.1214696 2025-09-27,08:47:07.000,270,11041162,-795,0,1758962826,13377.261078570002,427.52472924000176,54108.91884312001 2025-09-27,08:47:08.000,270,11041126,-795,0,1758962827,13377.348650599997,427.52472924000176,54109.12845672 2025-09-27,08:47:09.000,270,11041166,-795,0,1758962828,13377.382332150002,427.59522054000263,54109.07954688 2025-09-27,08:47:10.000,270,11041154,-795,0,1758962829,13377.402541080002,427.5811222800039,54109.18435368001 2025-09-27,08:47:11.000,270,11041174,-795,0,1758962830,13377.436222629993,427.59522054000263,54109.2262764 2025-09-27,08:47:12.000,270,11041169,-795,0,1758962831,13377.382332150002,427.602269670002,54109.20531504001 2025-09-27,08:47:13.000,270,11041154,-795,0,1758962832,13377.368859529997,427.6304661899994,54109.11448248001 2025-09-27,08:47:14.000,270,11041125,-795,0,1758962833,13377.456431559993,427.6516135800048,54109.2961476 2025-09-27,08:47:15.000,270,11041167,-795,0,1758962834,13377.429486319998,427.65866271000414,54109.17736656 2025-09-27,08:47:16.000,270,11041144,-795,0,1758962835,13377.422750010002,427.6304661899994,54109.21928928 2025-09-27,08:47:17.000,270,11041185,-795,0,1758962836,13377.274551189992,427.6304661899994,54109.023649920004 2025-09-27,08:47:18.000,270,11041169,-795,0,1758962837,13377.341914290002,427.602269670002,54109.10749536 2025-09-27,08:47:19.000,270,11041179,-795,0,1758962838,13377.463167870003,427.58817141000327,54109.27518624 2025-09-27,08:47:20.000,270,11041168,-795,0,1758962839,13377.463167870003,427.59522054000263,54109.30313472001 2025-09-27,08:47:21.000,270,11041159,-795,0,1758962840,13377.389068459997,427.59522054000263,54109.212302160005 2025-09-27,08:47:22.000,270,11041114,-795,0,1758962841,13377.341914290002,427.6163679300007,54109.06557264001 2025-09-27,08:47:23.000,270,11041117,-795,0,1758962842,13377.368859529997,427.6163679300007,54109.10749536 2025-09-27,08:47:24.000,270,11041193,-795,0,1758962843,13377.301496430002,427.6304661899994,54109.11448248001 2025-09-27,08:47:25.000,270,11041177,-795,0,1758962844,13377.314969049992,427.6375153199988,54109.08653400001 2025-09-27,08:47:26.000,270,11041139,-795,0,1758962845,13377.227397019997,427.6163679300007,54108.94679160001 2025-09-27,08:47:27.000,270,11041121,-795,0,1758962846,13377.126352369996,427.65866271000414,54108.61839696 2025-09-27,08:47:28.000,270,11041168,-795,0,1758962847,13377.254342259992,427.6375153199988,54108.90486888 2025-09-27,08:47:29.000,270,11041163,-795,0,1758962848,13377.362123220002,427.60931880000135,54109.1214696 2025-09-27,08:47:30.000,270,11041099,-795,0,1758962849,13377.348650599997,427.64456444999814,54109.08653400001 2025-09-27,08:47:31.000,270,11041108,-795,0,1758962850,13377.328441669997,427.602269670002,54109.023649920004 2025-09-27,08:47:32.000,270,11041145,-795,0,1758962851,13377.281287500002,427.60931880000135,54108.91884312001 2025-09-27,08:47:33.000,270,11041127,-795,0,1758962852,13377.267814879997,427.57407315000455,54108.93281736 2025-09-27,08:47:34.000,270,11041145,-795,0,1758962853,13377.314969049992,427.5529257599992,54108.995701440006 2025-09-27,08:47:35.000,270,11041196,-795,0,1758962854,13377.348650599997,427.55997488999856,54109.093521120005 2025-09-27,08:47:36.000,270,11041155,-795,0,1758962855,13377.314969049992,427.57407315000455,54108.9817272 2025-09-27,08:47:37.000,270,11041148,-795,0,1758962856,13377.213924399992,427.59522054000263,54108.82102344001 2025-09-27,08:47:38.000,270,11041083,-795,0,1758962857,13377.274551189992,427.58817141000327,54109.03063704 2025-09-27,08:47:39.000,270,11041126,-795,0,1758962858,13377.294760119992,427.602269670002,54109.0515984 2025-09-27,08:47:40.000,270,11041159,-795,0,1758962859,13377.301496430002,427.6375153199988,54109.13544384001 2025-09-27,08:47:41.000,270,11041132,-795,0,1758962860,13377.288023809997,427.58817141000327,54109.044611280005 2025-09-27,08:47:42.000,270,11041180,-795,0,1758962861,13377.220660710002,427.60931880000135,54108.93281736 2025-09-27,08:47:43.000,270,11041132,-795,0,1758962862,13377.247605949997,427.57407315000455,54108.93980448 2025-09-27,08:47:44.000,270,11041135,-795,0,1758962863,13377.335177979992,427.55997488999856,54109.142430960004 2025-09-27,08:47:45.000,270,11041158,-795,0,1758962864,13377.348650599997,427.5670240199979,54109.11448248001 2025-09-27,08:47:46.000,270,11041136,-795,0,1758962865,13377.314969049992,427.57407315000455,54109.093521120005 2025-09-27,08:47:47.000,270,11041135,-795,0,1758962866,13377.227397019997,427.55997488999856,54108.79307496 2025-09-27,08:47:48.000,270,11041120,-795,0,1758962867,13377.220660710002,427.5529257599992,54108.84897192001 2025-09-27,08:47:49.000,270,11041096,-795,0,1758962868,13377.308232739997,427.5529257599992,54109.00967568 2025-09-27,08:47:50.000,270,11041147,-795,0,1758962869,13377.362123220002,427.59522054000263,54109.15640520001 2025-09-27,08:47:51.000,270,11041159,-795,0,1758962870,13377.382332150002,427.59522054000263,54109.17037944 2025-09-27,08:47:52.000,270,11041175,-795,0,1758962871,13377.335177979992,427.5670240199979,54109.13544384001 2025-09-27,08:47:53.000,270,11041151,-795,0,1758962872,13377.335177979992,427.62341706000007,54109.07954688 2025-09-27,08:47:54.000,270,11041106,-795,0,1758962873,13377.362123220002,427.602269670002,54109.212302160005 2025-09-27,08:47:55.000,270,11041136,-795,0,1758962874,13377.362123220002,427.57407315000455,54109.12845672 2025-09-27,08:47:56.000,270,11041162,-795,0,1758962875,13377.281287500002,427.6163679300007,54109.18435368001 2025-09-27,08:47:57.000,270,11041161,-795,0,1758962876,13377.213924399992,427.6163679300007,54108.84897192001 2025-09-27,08:47:58.000,270,11041202,-795,0,1758962877,13377.234133329992,427.5670240199979,54108.974740080004 2025-09-27,08:47:59.000,270,11041130,-795,0,1758962878,13377.314969049992,427.58817141000327,54109.10050824 2025-09-27,08:48:00.000,270,11041170,-795,0,1758962879,13377.355386909992,427.58817141000327,54109.15640520001 2025-09-27,08:48:01.000,270,11041131,-795,0,1758962880,13377.288023809997,427.59522054000263,54108.96775296001 2025-09-27,08:48:02.000,270,11041115,-795,0,1758962881,13377.294760119992,427.52472924000176,54108.96076584 2025-09-27,08:48:03.000,270,11041100,-795,0,1758962882,13377.294760119992,427.5529257599992,54109.00967568 2025-09-27,08:48:04.000,270,11041180,-795,0,1758962883,13377.274551189992,427.5529257599992,54109.08653400001 2025-09-27,08:48:05.000,270,11041143,-795,0,1758962884,13377.328441669997,427.5317783700011,54109.093521120005 2025-09-27,08:48:06.000,270,11041207,-795,0,1758962885,13377.234133329992,427.5388275000005,54108.93980448 2025-09-27,08:48:07.000,270,11041194,-795,0,1758962886,13377.160033920001,427.5176801100024,54108.93281736 2025-09-27,08:48:08.000,270,11041169,-795,0,1758962887,13377.254342259992,427.4965327200043,54108.925830240005 2025-09-27,08:48:09.000,270,11041169,-795,0,1758962888,13377.348650599997,427.55997488999856,54109.10749536 2025-09-27,08:48:10.000,270,11041090,-795,0,1758962889,13377.341914290002,427.51063098000304,54109.07954688 2025-09-27,08:48:11.000,270,11041140,-795,0,1758962890,13377.328441669997,427.5529257599992,54108.89089464 2025-09-27,08:48:12.000,270,11041148,-795,0,1758962891,13377.254342259992,427.5529257599992,54108.86294616 2025-09-27,08:48:13.000,270,11041090,-795,0,1758962892,13377.261078570002,427.4965327200043,54108.77910072001 2025-09-27,08:48:14.000,270,11041141,-795,0,1758962893,13377.261078570002,427.4894835899977,54108.974740080004 2025-09-27,08:48:15.000,270,11041155,-795,0,1758962894,13377.321705360002,427.5388275000005,54109.00268856 2025-09-27,08:48:16.000,270,11041169,-795,0,1758962895,13377.267814879997,427.57407315000455,54108.91884312001 2025-09-27,08:48:17.000,270,11041130,-795,0,1758962896,13377.207188089997,427.54587662999984,54108.79307496 2025-09-27,08:48:18.000,270,11041082,-795,0,1758962897,13377.274551189992,427.52472924000176,54108.91884312001 2025-09-27,08:48:19.000,270,11041114,-795,0,1758962898,13377.288023809997,427.5317783700011,54108.93980448 2025-09-27,08:48:20.000,270,11041153,-795,0,1758962899,13377.261078570002,427.51063098000304,54108.90486888 2025-09-27,08:48:21.000,270,11041114,-795,0,1758962900,13377.294760119992,427.5388275000005,54108.86993328001 2025-09-27,08:48:22.000,270,11041139,-795,0,1758962901,13377.213924399992,427.5176801100024,54108.807049200004 2025-09-27,08:48:23.000,270,11041155,-795,0,1758962902,13377.234133329992,427.5388275000005,54108.83499768 2025-09-27,08:48:24.000,270,11041129,-795,0,1758962903,13377.274551189992,427.5388275000005,54108.98871432001 2025-09-27,08:48:25.000,270,11041148,-795,0,1758962904,13377.294760119992,427.5176801100024,54109.00967568 2025-09-27,08:48:26.000,270,11041144,-795,0,1758962905,13377.274551189992,427.52472924000176,54108.93281736 2025-09-27,08:48:27.000,270,11041111,-795,0,1758962906,13377.166770229996,427.54587662999984,54108.7721136 2025-09-27,08:48:28.000,270,11041195,-795,0,1758962907,13377.112879749991,427.57407315000455,54108.79307496 2025-09-27,08:48:29.000,270,11041129,-795,0,1758962908,13377.234133329992,427.5388275000005,54108.828010560006 2025-09-27,08:48:30.000,270,11041127,-795,0,1758962909,13377.281287500002,427.55997488999856,54108.974740080004 2025-09-27,08:48:31.000,270,11041166,-795,0,1758962910,13377.314969049992,427.54587662999984,54108.995701440006 2025-09-27,08:48:32.000,270,11041139,-795,0,1758962911,13377.234133329992,427.52472924000176,54108.8419848 2025-09-27,08:48:33.000,270,11041148,-795,0,1758962912,13377.294760119992,427.55997488999856,54108.974740080004 2025-09-27,08:48:34.000,270,11041117,-795,0,1758962913,13377.261078570002,427.54587662999984,54108.90486888 2025-09-27,08:48:35.000,270,11041125,-795,0,1758962914,13377.301496430002,427.5388275000005,54108.94679160001 2025-09-27,08:48:36.000,270,11041160,-795,0,1758962915,13377.261078570002,427.5670240199979,54109.00268856 2025-09-27,08:48:37.000,270,11041186,-795,0,1758962916,13377.180242850001,427.57407315000455,54108.84897192001 2025-09-27,08:48:38.000,270,11041152,-795,0,1758962917,13377.234133329992,427.5529257599992,54108.855959040004 2025-09-27,08:48:39.000,270,11041229,-795,0,1758962918,13377.301496430002,427.57407315000455,54109.00268856 2025-09-27,08:48:40.000,270,11041221,-795,0,1758962919,13377.281287500002,427.54587662999984,54109.06557264001 2025-09-27,08:48:41.000,270,11041151,-795,0,1758962920,13377.267814879997,427.5811222800039,54109.01666280001 2025-09-27,08:48:42.000,270,11041096,-795,0,1758962921,13377.288023809997,427.54587662999984,54109.07954688 2025-09-27,08:48:43.000,270,11041133,-795,0,1758962922,13377.240869640002,427.5317783700011,54108.828010560006 2025-09-27,08:48:44.000,270,11041094,-795,0,1758962923,13377.227397019997,427.5529257599992,54108.90486888 2025-09-27,08:48:45.000,270,11041160,-795,0,1758962924,13377.308232739997,427.54587662999984,54108.995701440006 2025-09-27,08:48:46.000,270,11041171,-795,0,1758962925,13377.261078570002,427.5670240199979,54108.95377872 2025-09-27,08:48:47.000,270,11041151,-795,0,1758962926,13377.261078570002,427.60931880000135,54108.89788176001 2025-09-27,08:48:48.000,270,11041065,-795,0,1758962927,13377.173506539992,427.57407315000455,54108.74416512 2025-09-27,08:48:49.000,270,11041148,-795,0,1758962928,13377.321705360002,427.5670240199979,54109.044611280005 2025-09-27,08:48:50.000,270,11041053,-795,0,1758962929,13377.274551189992,427.57407315000455,54109.0515984 2025-09-27,08:48:51.000,270,11041140,-795,0,1758962930,13377.281287500002,427.5670240199979,54108.9817272 2025-09-27,08:48:52.000,270,11041155,-795,0,1758962931,13377.207188089997,427.55997488999856,54108.88390752 2025-09-27,08:48:53.000,270,11041167,-795,0,1758962932,13377.227397019997,427.59522054000263,54108.86993328001 2025-09-27,08:48:54.000,270,11041156,-795,0,1758962933,13377.261078570002,427.60931880000135,54108.974740080004 2025-09-27,08:48:55.000,270,11041172,-795,0,1758962934,13377.301496430002,427.60931880000135,54109.00268856 2025-09-27,08:48:56.000,270,11041126,-795,0,1758962935,13377.274551189992,427.59522054000263,54108.93980448 2025-09-27,08:48:58.000,270,11041055,-795,0,1758962937,13377.274551189992,427.59522054000263,54109.044611280005 2025-09-27,08:48:59.000,270,11041171,-795,0,1758962938,13377.281287500002,427.6375153199988,54108.94679160001 2025-09-27,08:49:00.000,270,11041097,-795,0,1758962939,13377.200451780001,427.6163679300007,54108.7721136 2025-09-27,08:49:01.000,270,11041184,-795,0,1758962940,13377.173506539992,427.6516135800048,54108.758139360005 2025-09-27,08:49:02.000,270,11041194,-795,0,1758962941,13377.240869640002,427.62341706000007,54108.84897192001 2025-09-27,08:49:03.000,270,11041158,-795,0,1758962942,13377.274551189992,427.6163679300007,54109.00268856 2025-09-27,08:49:04.000,270,11041185,-795,0,1758962943,13377.247605949997,427.62341706000007,54108.98871432001 2025-09-27,08:49:05.000,270,11041160,-795,0,1758962944,13377.247605949997,427.60931880000135,54108.9817272 2025-09-27,08:49:06.000,270,11041072,-795,0,1758962945,13377.220660710002,427.6304661899994,54108.88390752 2025-09-27,08:49:07.000,270,11041142,-795,0,1758962946,13377.227397019997,427.6375153199988,54108.96775296001 2025-09-27,08:49:08.000,270,11041170,-795,0,1758962947,13377.180242850001,427.60931880000135,54108.82102344001 2025-09-27,08:49:09.000,270,11041148,-795,0,1758962948,13377.160033920001,427.64456444999814,54108.88390752 2025-09-27,08:49:10.000,270,11041174,-795,0,1758962949,13377.146561299996,427.60931880000135,54108.807049200004 2025-09-27,08:49:11.000,270,11041178,-795,0,1758962950,13377.180242850001,427.60931880000135,54108.95377872 2025-09-27,08:49:12.000,270,11041182,-795,0,1758962951,13377.240869640002,427.62341706000007,54109.11448248001 2025-09-27,08:49:13.000,270,11041194,-795,0,1758962952,13377.254342259992,427.59522054000263,54109.044611280005 2025-09-27,08:49:14.000,270,11041142,-795,0,1758962953,13377.240869640002,427.60931880000135,54109.044611280005 2025-09-27,08:49:15.000,270,11041141,-795,0,1758962954,13377.160033920001,427.6304661899994,54108.93281736 2025-09-27,08:49:16.000,270,11041191,-795,0,1758962955,13377.112879749991,427.62341706000007,54108.83499768 2025-09-27,08:49:17.000,270,11041158,-795,0,1758962956,13377.133088679991,427.65866271000414,54108.84897192001 2025-09-27,08:49:18.000,270,11041197,-795,0,1758962957,13377.05898927,427.62341706000007,54108.77910072001 2025-09-27,08:49:19.000,270,11041151,-795,0,1758962958,13377.133088679991,427.6516135800048,54108.876920400005 2025-09-27,08:49:20.000,270,11041158,-795,0,1758962959,13377.146561299996,427.602269670002,54108.96076584 2025-09-27,08:49:21.000,270,11041194,-795,0,1758962960,13377.119616060001,427.62341706000007,54108.90486888 2025-09-27,08:49:22.000,270,11041151,-795,0,1758962961,13377.186979159997,427.62341706000007,54109.01666280001 2025-09-27,08:49:23.000,270,11041110,-795,0,1758962962,13377.160033920001,427.6304661899994,54108.90486888 2025-09-27,08:49:24.000,270,11041173,-795,0,1758962963,13377.05898927,427.60931880000135,54108.78608784 2025-09-27,08:49:25.000,270,11041170,-795,0,1758962964,13377.126352369996,427.65866271000414,54108.78608784 2025-09-27,08:49:26.000,270,11041144,-795,0,1758962965,13377.146561299996,427.6304661899994,54108.86294616 2025-09-27,08:49:27.000,270,11041195,-795,0,1758962966,13377.186979159997,427.59522054000263,54108.925830240005 2025-09-27,08:49:28.000,270,11041168,-795,0,1758962967,13377.092670819991,427.602269670002,54108.90486888 2025-09-27,08:49:29.000,270,11041143,-795,0,1758962968,13377.032044029991,427.602269670002,54108.70224240001 2025-09-27,08:49:30.000,270,11041202,-795,0,1758962969,13377.139824990001,427.57407315000455,54108.95377872 2025-09-27,08:49:31.000,270,11041150,-795,0,1758962970,13377.146561299996,427.57407315000455,54109.07954688 2025-09-27,08:49:32.000,270,11041110,-795,0,1758962971,13377.133088679991,427.602269670002,54109.0515984 2025-09-27,08:49:33.000,270,11041160,-795,0,1758962972,13377.133088679991,427.6375153199988,54108.96775296001 2025-09-27,08:49:34.000,270,11041178,-795,0,1758962973,13377.079198200001,427.602269670002,54108.876920400005 2025-09-27,08:49:35.000,270,11041158,-755,0,1758962974,13377.112879749991,427.6163679300007,54108.807049200004 2025-09-27,08:49:36.000,270,11041170,-795,0,1758962975,13377.173506539992,427.60931880000135,54108.94679160001 2025-09-27,08:49:37.000,270,11041175,-795,0,1758962976,13377.186979159997,427.58817141000327,54108.90486888 2025-09-27,08:49:38.000,270,11041122,-795,0,1758962977,13377.106143439996,427.58817141000327,54108.7721136 2025-09-27,08:49:39.000,270,11041114,-795,0,1758962978,13377.133088679991,427.59522054000263,54108.72320376 2025-09-27,08:49:40.000,270,11041122,-795,0,1758962979,13377.072461889991,427.602269670002,54108.6673068 2025-09-27,08:49:41.000,270,11041171,-795,0,1758962980,13377.119616060001,427.602269670002,54108.70224240001 2025-09-27,08:49:42.000,270,11041160,-795,0,1758962981,13376.97141723999,427.6375153199988,54108.492628800006 2025-09-27,08:49:43.000,270,11041163,-795,0,1758962982,13377.166770229996,427.6375153199988,54108.86294616 2025-09-27,08:49:44.000,270,11041148,-795,0,1758962983,13377.126352369996,427.64456444999814,54108.83499768 2025-09-27,08:49:45.000,270,11041166,-795,0,1758962984,13377.112879749991,427.62341706000007,54108.709229520005 2025-09-27,08:49:46.000,270,11041126,-795,0,1758962985,13377.112879749991,427.6657118400035,54108.75115224001 2025-09-27,08:49:47.000,270,11041141,-795,0,1758962986,13377.160033920001,427.6868592300016,54108.82102344001 2025-09-27,08:49:48.000,270,11041170,-795,0,1758962987,13377.052252959991,427.6516135800048,54108.6673068 2025-09-27,08:49:49.000,270,11041139,-795,0,1758962988,13377.079198200001,427.70800661999965,54108.72320376 2025-09-27,08:49:50.000,270,11041184,-795,0,1758962989,13377.01857141,427.69390836000093,54108.72320376 2025-09-27,08:49:51.000,270,11041175,-795,0,1758962990,13377.072461889991,427.69390836000093,54108.86294616 2025-09-27,08:49:52.000,270,11041163,-795,0,1758962991,13377.106143439996,427.6868592300016,54108.88390752 2025-09-27,08:49:53.000,270,11041161,-795,0,1758962992,13377.119616060001,427.72210487999837,54108.83499768 2025-09-27,08:49:54.000,270,11041077,-795,0,1758962993,13377.005098789996,427.6657118400035,54108.63237120001 2025-09-27,08:49:55.000,270,11041091,-795,0,1758962994,13377.065725579996,427.6798101000022,54108.81403632 2025-09-27,08:49:56.000,270,11041177,-795,0,1758962995,13377.079198200001,427.6798101000022,54109.00268856 2025-09-27,08:49:57.000,270,11041169,-795,0,1758962996,13377.092670819991,427.69390836000093,54108.94679160001 2025-09-27,08:49:58.000,270,11041185,-795,0,1758962997,13376.97141723999,427.715055749999,54108.62538408 2025-09-27,08:49:59.000,270,11041164,-795,0,1758962998,13377.045516649996,427.7291540099977,54108.68128104001 2025-09-27,08:50:00.000,270,11041154,-795,0,1758962999,13377.05898927,427.69390836000093,54108.89788176001 2025-09-27,08:50:01.000,270,11041153,-795,0,1758963000,13377.079198200001,427.7291540099977,54108.84897192001 2025-09-27,08:50:02.000,270,11041101,-795,0,1758963001,13377.045516649996,427.70800661999965,54108.855959040004 2025-09-27,08:50:03.000,270,11041053,-795,0,1758963002,13376.99836248,427.70800661999965,54108.6673068 2025-09-27,08:50:04.000,270,11041146,-795,0,1758963003,13377.011835099991,427.7009574900003,54108.76512648 2025-09-27,08:50:05.000,270,11041154,-795,0,1758963004,13377.072461889991,427.72210487999837,54108.828010560006 2025-09-27,08:50:06.000,270,11041154,-795,0,1758963005,13377.032044029991,427.7009574900003,54108.82102344001 2025-09-27,08:50:07.000,270,11041144,-795,0,1758963006,13377.01857141,427.6798101000022,54108.7721136 2025-09-27,08:50:08.000,270,11041121,-795,0,1758963007,13376.93773569,427.64456444999814,54108.51359016001 2025-09-27,08:50:09.000,270,11041141,-795,0,1758963008,13377.03878034,427.67276097000286,54108.71621664 2025-09-27,08:50:10.000,270,11041100,-795,0,1758963009,13376.991626169991,427.6798101000022,54108.72320376 2025-09-27,08:50:11.000,270,11041065,-795,0,1758963010,13377.045516649996,427.70800661999965,54108.6673068 2025-09-27,08:50:12.000,270,11041104,-795,0,1758963011,13376.99836248,427.69390836000093,54108.60442272 2025-09-27,08:50:13.000,270,11041112,-795,0,1758963012,13377.052252959991,427.6868592300016,54108.58346136001 2025-09-27,08:50:14.000,270,11041173,-795,0,1758963013,13376.95120830999,427.715055749999,54108.51359016001 2025-09-27,08:50:15.000,270,11041112,-795,0,1758963014,13377.011835099991,427.7009574900003,54108.5275644 2025-09-27,08:50:16.000,270,11041204,-795,0,1758963015,13377.072461889991,427.6798101000022,54108.737178 2025-09-27,08:50:17.000,270,11041162,-795,0,1758963016,13377.085934509996,427.6798101000022,54108.69525528 2025-09-27,08:50:18.000,270,11041086,-795,0,1758963017,13376.964680929996,427.70800661999965,54108.48564168001 2025-09-27,08:50:19.000,270,11041097,-795,0,1758963018,13377.005098789996,427.6798101000022,54108.5275644 2025-09-27,08:50:20.000,270,11041097,-795,0,1758963019,13376.991626169991,427.69390836000093,54108.660319680006 2025-09-27,08:50:21.000,270,11041081,-715,0,1758963020,13377.025307719996,427.70800661999965,54108.55551288 2025-09-27,08:50:22.000,270,11041202,-795,0,1758963021,13377.052252959991,427.69390836000093,54108.74416512 2025-09-27,08:50:23.000,270,11041138,-795,0,1758963022,13377.05898927,427.7009574900003,54108.74416512 2025-09-27,08:50:24.000,270,11041148,-795,0,1758963023,13376.99836248,427.6868592300016,54108.62538408 2025-09-27,08:50:25.000,270,11041215,-795,0,1758963024,13377.01857141,427.7009574900003,54108.61839696 2025-09-27,08:50:26.000,270,11041086,-795,0,1758963025,13377.05898927,427.70800661999965,54108.71621664 2025-09-27,08:50:27.000,270,11041137,-795,0,1758963026,13377.025307719996,427.7009574900003,54108.61140984001 2025-09-27,08:50:28.000,270,11041180,-795,0,1758963027,13376.93773569,427.6868592300016,54108.50660304 2025-09-27,08:50:29.000,270,11041174,-795,0,1758963028,13376.984889859996,427.70800661999965,54108.57647424 2025-09-27,08:50:30.000,270,11041145,-795,0,1758963029,13376.87037258999,427.715055749999,54108.49961592 2025-09-27,08:50:31.000,270,11041163,-795,0,1758963030,13376.95794462,427.72210487999837,54108.48564168001 2025-09-27,08:50:32.000,270,11041160,-795,0,1758963031,13377.079198200001,427.69390836000093,54108.75115224001 2025-09-27,08:50:33.000,270,11041148,-795,0,1758963032,13377.052252959991,427.7432522700037,54108.5974356 2025-09-27,08:50:34.000,270,11041106,-795,0,1758963033,13377.005098789996,427.715055749999,54108.51359016001 2025-09-27,08:50:35.000,270,11041109,-795,0,1758963034,13377.032044029991,427.715055749999,54108.5275644 2025-09-27,08:50:36.000,270,11041095,-795,0,1758963035,13377.045516649996,427.72210487999837,54108.71621664 2025-09-27,08:50:37.000,270,11041091,-795,0,1758963036,13376.97141723999,427.7432522700037,54108.49961592 2025-09-27,08:50:38.000,270,11041153,-795,0,1758963037,13377.005098789996,427.72210487999837,54108.61140984001 2025-09-27,08:50:39.000,270,11041180,-795,0,1758963038,13377.079198200001,427.75735053000244,54108.68128104001 2025-09-27,08:50:40.000,270,11041146,-795,0,1758963039,13377.153297609992,427.7291540099977,54108.807049200004 2025-09-27,08:50:41.000,270,11041209,-795,0,1758963040,13377.160033920001,427.7291540099977,54108.78608784 2025-09-27,08:50:42.000,270,11041053,-795,0,1758963041,13377.112879749991,427.7503014000031,54108.855959040004 2025-09-27,08:50:43.000,270,11041150,-795,0,1758963042,13377.045516649996,427.715055749999,54108.58346136001 2025-09-27,08:50:44.000,270,11041114,-795,0,1758963043,13377.085934509996,427.73620314000436,54108.69525528 2025-09-27,08:50:45.000,270,11041186,-795,0,1758963044,13377.139824990001,427.7432522700037,54108.69525528 2025-09-27,08:50:46.000,270,11041180,-795,0,1758963045,13377.160033920001,427.6868592300016,54108.68128104001 2025-09-27,08:50:47.000,270,11041165,-795,0,1758963046,13377.065725579996,427.715055749999,54108.53455152001 2025-09-27,08:50:48.000,270,11041176,-795,0,1758963047,13376.984889859996,427.73620314000436,54108.45070608 2025-09-27,08:50:49.000,270,11041161,-795,0,1758963048,13377.052252959991,427.715055749999,54108.58346136001 2025-09-27,08:50:50.000,270,11041168,-795,0,1758963049,13377.085934509996,427.715055749999,54108.709229520005 2025-09-27,08:50:51.000,270,11041080,-795,0,1758963050,13377.079198200001,427.7503014000031,54108.590448480005 2025-09-27,08:50:52.000,270,11041157,-795,0,1758963051,13377.03878034,427.6868592300016,54108.55551288 2025-09-27,08:50:53.000,270,11041159,-795,0,1758963052,13377.01857141,427.7291540099977,54108.36686064001 2025-09-27,08:50:54.000,270,11041131,-795,0,1758963053,13377.025307719996,427.70800661999965,54108.44371896001 2025-09-27,08:50:55.000,270,11041161,-795,0,1758963054,13377.072461889991,427.72210487999837,54108.63237120001 2025-09-27,08:50:56.000,270,11041117,-795,0,1758963055,13377.099407130001,427.7009574900003,54108.61839696 2025-09-27,08:50:57.000,270,11041157,-795,0,1758963056,13377.085934509996,427.72210487999837,54108.63237120001 2025-09-27,08:50:58.000,270,11041058,-795,0,1758963057,13377.011835099991,427.65866271000414,54108.4576932 2025-09-27,08:50:59.000,270,11041085,-795,0,1758963058,13377.052252959991,427.72210487999837,54108.471667440004 2025-09-27,08:51:00.000,270,11041102,-795,0,1758963059,13377.03878034,427.72210487999837,54108.58346136001 2025-09-27,08:51:01.000,270,11041161,-795,0,1758963060,13377.045516649996,427.715055749999,54108.55551288 2025-09-27,08:51:02.000,270,11041154,-795,0,1758963061,13377.045516649996,427.67276097000286,54108.62538408 2025-09-27,08:51:03.000,270,11041144,-795,0,1758963062,13377.005098789996,427.7009574900003,54108.51359016001 2025-09-27,08:51:04.000,270,11041147,-795,0,1758963063,13377.05898927,427.6516135800048,54108.56250000001 2025-09-27,08:51:05.000,270,11041112,-795,0,1758963064,13377.112879749991,427.6657118400035,54108.6673068 2025-09-27,08:51:06.000,270,11041095,-795,0,1758963065,13377.133088679991,427.6375153199988,54108.688268160004 2025-09-27,08:51:07.000,270,11041120,-795,0,1758963066,13377.05898927,427.6657118400035,54108.55551288 2025-09-27,08:51:08.000,270,11041180,-795,0,1758963067,13376.964680929996,427.6657118400035,54108.40878336 2025-09-27,08:51:09.000,270,11041120,-795,0,1758963068,13376.97141723999,427.6516135800048,54108.50660304 2025-09-27,08:51:10.000,270,11041117,-795,0,1758963069,13377.01857141,427.6163679300007,54108.44371896001 2025-09-27,08:51:11.000,270,11041170,-795,0,1758963070,13377.092670819991,427.6516135800048,54108.68128104001 2025-09-27,08:51:12.000,270,11041166,-795,0,1758963071,13377.126352369996,427.57407315000455,54108.67429392 2025-09-27,08:51:13.000,270,11041182,-795,0,1758963072,13377.079198200001,427.62341706000007,54108.64634544 2025-09-27,08:51:14.000,270,11041120,-795,0,1758963073,13377.099407130001,427.58817141000327,54108.64634544 2025-09-27,08:51:15.000,270,11041151,-795,0,1758963074,13377.106143439996,427.59522054000263,54108.73019088001 2025-09-27,08:51:16.000,270,11041154,-795,0,1758963075,13377.092670819991,427.5670240199979,54108.7721136 2025-09-27,08:51:17.000,270,11041199,-795,0,1758963076,13377.099407130001,427.59522054000263,54108.76512648 2025-09-27,08:51:18.000,270,11041162,-795,0,1758963077,13376.991626169991,427.6163679300007,54108.590448480005 2025-09-27,08:51:19.000,270,11041130,-795,0,1758963078,13377.03878034,427.5811222800039,54108.60442272 2025-09-27,08:51:20.000,270,11041192,-795,0,1758963079,13377.126352369996,427.5670240199979,54108.73019088001 2025-09-27,08:51:21.000,270,11041129,-795,0,1758963080,13377.112879749991,427.5529257599992,54108.758139360005 2025-09-27,08:51:22.000,270,11041151,-795,0,1758963081,13377.119616060001,427.54587662999984,54108.758139360005 2025-09-27,08:51:23.000,270,11041160,-795,0,1758963082,13377.065725579996,427.602269670002,54108.61839696 2025-09-27,08:51:24.000,270,11041132,-795,0,1758963083,13377.052252959991,427.55997488999856,54108.51359016001 2025-09-27,08:51:25.000,270,11041147,-795,0,1758963084,13377.03878034,427.57407315000455,54108.61140984001 2025-09-27,08:51:26.000,270,11041149,-795,0,1758963085,13377.133088679991,427.5317783700011,54108.688268160004 2025-09-27,08:51:27.000,270,11041159,-795,0,1758963086,13377.085934509996,427.55997488999856,54108.709229520005 2025-09-27,08:51:28.000,270,11041170,-795,0,1758963087,13376.991626169991,427.55997488999856,54108.54852576 2025-09-27,08:51:29.000,270,11041185,-795,0,1758963088,13377.05898927,427.5529257599992,54108.69525528 2025-09-27,08:51:30.000,270,11041148,-795,0,1758963089,13377.119616060001,427.5388275000005,54108.79307496 2025-09-27,08:51:31.000,270,11041165,-795,0,1758963090,13377.011835099991,427.54587662999984,54108.492628800006 2025-09-27,08:51:32.000,270,11041168,-795,0,1758963091,13376.99836248,427.5388275000005,54108.5275644 2025-09-27,08:51:33.000,270,11041179,-795,0,1758963092,13376.97815355,427.5388275000005,54108.6673068 2025-09-27,08:51:34.000,270,11041146,-795,0,1758963093,13377.025307719996,427.55997488999856,54108.639358320004 2025-09-27,08:51:35.000,270,11041166,-795,0,1758963094,13377.011835099991,427.5811222800039,54108.74416512 2025-09-27,08:51:36.000,270,11041123,-795,0,1758963095,13377.085934509996,427.55997488999856,54108.80006208001 2025-09-27,08:51:37.000,270,11041104,-795,0,1758963096,13377.05898927,427.5811222800039,54108.807049200004 2025-09-27,08:51:38.000,270,11041167,-795,0,1758963097,13376.984889859996,427.55997488999856,54108.590448480005 2025-09-27,08:51:39.000,270,11041179,-795,0,1758963098,13376.95120830999,427.5670240199979,54108.5974356 2025-09-27,08:51:40.000,270,11041176,-795,0,1758963099,13377.005098789996,427.5035818500037,54108.8419848 2025-09-27,08:51:41.000,270,11041149,-795,0,1758963100,13376.984889859996,427.52472924000176,54108.876920400005 2025-09-27,08:51:42.000,270,11041158,-795,0,1758963101,13377.01857141,427.52472924000176,54108.75115224001 2025-09-27,08:51:43.000,270,11041154,-795,0,1758963102,13376.89731783,427.5035818500037,54108.60442272 2025-09-27,08:51:44.000,270,11041198,-795,0,1758963103,13376.97815355,427.4894835899977,54108.74416512 2025-09-27,08:51:45.000,270,11041154,-795,0,1758963104,13377.011835099991,427.5035818500037,54108.86993328001 2025-09-27,08:51:46.000,270,11041207,-795,0,1758963105,13377.03878034,427.5035818500037,54108.83499768 2025-09-27,08:51:47.000,270,11041140,-795,0,1758963106,13376.97815355,427.5388275000005,54108.78608784 2025-09-27,08:51:48.000,270,11041206,-795,0,1758963107,13376.95794462,427.4894835899977,54108.61839696 2025-09-27,08:51:49.000,270,11041154,-795,0,1758963108,13376.944471999996,427.5388275000005,54108.76512648 2025-09-27,08:51:50.000,270,11041133,-795,0,1758963109,13376.91752676,427.4894835899977,54108.75115224001 2025-09-27,08:51:51.000,270,11041207,-795,0,1758963110,13376.95794462,427.5035818500037,54108.86294616 2025-09-27,08:51:52.000,270,11041174,-795,0,1758963111,13377.011835099991,427.5035818500037,54108.86294616 2025-09-27,08:51:53.000,270,11041161,-795,0,1758963112,13376.97141723999,427.48243445999833,54108.93980448 2025-09-27,08:51:54.000,270,11041150,-795,0,1758963113,13376.93099937999,427.48243445999833,54108.7721136 2025-09-27,08:51:55.000,270,11041114,-795,0,1758963114,13376.944471999996,427.47538532999897,54108.81403632 2025-09-27,08:51:56.000,270,11041215,-795,0,1758963115,13376.95120830999,427.4401396800022,54108.83499768 2025-09-27,08:51:57.000,270,11041145,-795,0,1758963116,13376.93099937999,427.46128707000025,54108.89089464 2025-09-27,08:51:58.000,270,11041158,-795,0,1758963117,13376.904054139995,427.4401396800022,54108.68128104001 2025-09-27,08:51:59.000,270,11041142,-795,0,1758963118,13376.93099937999,427.4894835899977,54108.82102344001 2025-09-27,08:52:00.000,270,11041142,-795,0,1758963119,13377.005098789996,427.4965327200043,54108.925830240005 2025-09-27,08:52:01.000,270,11041180,-795,0,1758963120,13376.964680929996,427.46128707000025,54108.84897192001 2025-09-27,08:52:02.000,270,11041166,-795,0,1758963121,13376.99836248,427.44718881000153,54108.89089464 2025-09-27,08:52:03.000,270,11041158,-795,0,1758963122,13376.93773569,427.47538532999897,54108.71621664 2025-09-27,08:52:04.000,270,11041188,-795,0,1758963123,13376.924263069996,427.4894835899977,54108.77910072001 2025-09-27,08:52:05.000,270,11041170,-795,0,1758963124,13376.95120830999,427.4894835899977,54108.86294616 2025-09-27,08:52:06.000,270,11041137,-795,0,1758963125,13376.93099937999,427.48243445999833,54108.86294616 2025-09-27,08:52:07.000,270,11041165,-795,0,1758963126,13376.8771089,427.4683361999996,54108.78608784 2025-09-27,08:52:08.000,270,11041177,-795,0,1758963127,13376.83669104,427.4683361999996,54108.65333256001 2025-09-27,08:52:09.000,270,11041158,-795,0,1758963128,13376.944471999996,427.4965327200043,54108.79307496 2025-09-27,08:52:10.000,270,11041178,-795,0,1758963129,13376.93773569,427.47538532999897,54108.95377872 2025-09-27,08:52:11.000,270,11041171,-795,0,1758963130,13376.91752676,427.4683361999996,54108.77910072001 2025-09-27,08:52:12.000,270,11041154,-795,0,1758963131,13376.93773569,427.4683361999996,54108.81403632 2025-09-27,08:52:13.000,270,11041168,-795,0,1758963132,13376.85016365999,427.44718881000153,54108.6673068 2025-09-27,08:52:14.000,270,11041187,-795,0,1758963133,13376.85689997,427.4683361999996,54108.69525528 2025-09-27,08:52:15.000,270,11041195,-795,0,1758963134,13376.89731783,427.4965327200043,54108.8419848 2025-09-27,08:52:16.000,270,11041156,-795,0,1758963135,13376.944471999996,427.4894835899977,54108.86993328001 2025-09-27,08:52:17.000,270,11041192,-795,0,1758963136,13376.89731783,427.5176801100024,54108.925830240005 2025-09-27,08:52:18.000,270,11041135,-795,0,1758963137,13376.78953686999,427.5176801100024,54108.70224240001 2025-09-27,08:52:19.000,270,11041183,-795,0,1758963138,13376.80974579999,427.4894835899977,54108.709229520005 2025-09-27,08:52:20.000,270,11041144,-795,0,1758963139,13376.85016365999,427.5035818500037,54108.80006208001 2025-09-27,08:52:21.000,270,11041169,-795,0,1758963140,13376.85689997,427.54587662999984,54108.86993328001 2025-09-27,08:52:22.000,270,11041118,-795,0,1758963141,13376.85016365999,427.52472924000176,54108.83499768 2025-09-27,08:52:23.000,270,11041144,-795,0,1758963142,13376.81648211,427.52472924000176,54108.7721136 2025-09-27,08:52:24.000,270,11041142,-795,0,1758963143,13376.83669104,427.55997488999856,54108.81403632 2025-09-27,08:52:25.000,270,11041156,-795,0,1758963144,13376.89058151999,427.5317783700011,54108.96775296001 2025-09-27,08:52:26.000,270,11041144,-795,0,1758963145,13376.87037258999,427.5388275000005,54108.88390752 2025-09-27,08:52:27.000,270,11041153,-795,0,1758963146,13376.863636279995,427.52472924000176,54108.89788176001 2025-09-27,08:52:28.000,270,11041143,-795,0,1758963147,13376.76932793999,427.5317783700011,54108.71621664 2025-09-27,08:52:29.000,270,11041198,-795,0,1758963148,13376.75585532,427.55997488999856,54108.80006208001 2025-09-27,08:52:30.000,270,11041144,-795,0,1758963149,13376.76932793999,427.57407315000455,54108.79307496 2025-09-27,08:52:31.000,270,11041161,-795,0,1758963150,13376.843427349995,427.602269670002,54108.974740080004 2025-09-27,08:52:32.000,270,11041190,-795,0,1758963151,13376.843427349995,427.60931880000135,54108.89788176001 2025-09-27,08:52:33.000,270,11041152,-795,0,1758963152,13376.74911900999,427.62341706000007,54108.688268160004 2025-09-27,08:52:34.000,270,11041142,-795,0,1758963153,13376.82995472999,427.6163679300007,54108.80006208001 2025-09-27,08:52:35.000,270,11041142,-795,0,1758963154,13376.85016365999,427.62341706000007,54108.89788176001 2025-09-27,08:52:36.000,270,11041205,-795,0,1758963155,13376.863636279995,427.62341706000007,54108.91884312001 2025-09-27,08:52:37.000,270,11041174,-795,0,1758963156,13376.843427349995,427.6163679300007,54108.9817272 2025-09-27,08:52:38.000,270,11041149,-795,0,1758963157,13376.78953686999,427.7009574900003,54108.71621664 2025-09-27,08:52:39.000,270,11041170,-795,0,1758963158,13376.74911900999,427.6657118400035,54108.83499768 2025-09-27,08:52:40.000,270,11041168,-795,0,1758963159,13376.883845209995,427.6516135800048,54108.98871432001 2025-09-27,08:52:41.000,270,11041135,-795,0,1758963160,13376.85689997,427.65866271000414,54108.974740080004 2025-09-27,08:52:42.000,270,11041104,-795,0,1758963161,13376.8771089,427.69390836000093,54108.995701440006 2025-09-27,08:52:43.000,270,11041161,-795,0,1758963162,13376.74911900999,427.6657118400035,54108.76512648 2025-09-27,08:52:44.000,270,11041126,-795,0,1758963163,13376.782800559995,427.6868592300016,54108.89089464 2025-09-27,08:52:45.000,270,11041136,-795,0,1758963164,13376.81648211,427.6798101000022,54108.89788176001 2025-09-27,08:52:46.000,270,11041174,-795,0,1758963165,13376.742382699995,427.6868592300016,54108.925830240005 2025-09-27,08:52:47.000,270,11041125,-795,0,1758963166,13376.80974579999,427.6798101000022,54108.96775296001 2025-09-27,08:52:48.000,270,11041175,-795,0,1758963167,13376.71543746,427.7432522700037,54108.81403632 2025-09-27,08:52:49.000,270,11041164,-795,0,1758963168,13376.73564639,427.69390836000093,54108.855959040004 2025-09-27,08:52:50.000,270,11041154,-795,0,1758963169,13376.78953686999,427.70800661999965,54109.023649920004 2025-09-27,08:52:51.000,270,11041104,-795,0,1758963170,13376.81648211,427.7503014000031,54108.95377872 2025-09-27,08:52:52.000,270,11041192,-795,0,1758963171,13376.80974579999,427.72210487999837,54108.96076584 2025-09-27,08:52:53.000,270,11041153,-795,0,1758963172,13376.73564639,427.7643996600018,54108.76512648 2025-09-27,08:52:54.000,270,11041171,-795,0,1758963173,13376.69522853,427.73620314000436,54108.737178 2025-09-27,08:52:55.000,270,11041142,-795,0,1758963174,13376.762591629995,427.7643996600018,54108.88390752 2025-09-27,08:52:56.000,270,11041170,-795,0,1758963175,13376.782800559995,427.7503014000031,54108.89788176001 2025-09-27,08:52:57.000,270,11041135,-795,0,1758963176,13376.762591629995,427.7855470499999,54108.86993328001 2025-09-27,08:52:58.000,270,11041121,-795,0,1758963177,13376.65481067,427.80669443999795,54108.660319680006 2025-09-27,08:52:59.000,270,11041132,-795,0,1758963178,13376.66828328999,427.7996453099986,54108.73019088001 2025-09-27,08:53:00.000,270,11041160,-795,0,1758963179,13376.66828328999,427.80669443999795,54108.86294616 2025-09-27,08:53:01.000,270,11041153,-795,0,1758963180,13376.742382699995,427.82079270000395,54108.89788176001 2025-09-27,08:53:02.000,270,11041159,-755,0,1758963181,13376.69522853,427.8137435700046,54108.90486888 2025-09-27,08:53:03.000,270,11041200,-795,0,1758963182,13376.621129119994,427.8278418300033,54108.79307496 2025-09-27,08:53:04.000,270,11041183,-795,0,1758963183,13376.6750196,427.8489892200014,54108.81403632 2025-09-27,08:53:05.000,270,11041127,-795,0,1758963184,13376.70870114999,427.841940090002,54108.93980448 2025-09-27,08:53:06.000,270,11041100,-795,0,1758963185,13376.71543746,427.8630874800001,54108.88390752 2025-09-27,08:53:07.000,270,11041140,-795,0,1758963186,13376.66828328999,427.8630874800001,54108.86294616 2025-09-27,08:53:08.000,270,11041197,-795,0,1758963187,13376.64807435999,427.87013660999946,54108.73019088001 2025-09-27,08:53:09.000,270,11041156,-795,0,1758963188,13376.64807435999,427.8983331300042,54108.78608784 2025-09-27,08:53:10.000,270,11041149,-795,0,1758963189,13376.65481067,427.85603835000074,54108.81403632 2025-09-27,08:53:11.000,270,11041149,-795,0,1758963190,13376.661546979994,427.8771857399988,54108.95377872 2025-09-27,08:53:12.000,270,11041151,-795,0,1758963191,13376.71543746,427.8771857399988,54109.023649920004 2025-09-27,08:53:13.000,270,11041171,-795,0,1758963192,13376.681755909995,427.91948052000225,54108.96076584 2025-09-27,08:53:14.000,270,11041045,-795,0,1758963193,13376.64807435999,427.9124313900029,54108.74416512 2025-09-27,08:53:15.000,270,11041080,-795,0,1758963194,13376.661546979994,427.9617752999984,54108.828010560006 2025-09-27,08:53:16.000,270,11041167,-795,0,1758963195,13376.66828328999,427.93357878000097,54108.876920400005 2025-09-27,08:53:17.000,270,11041150,-795,0,1758963196,13376.64807435999,427.9476770399997,54108.79307496 2025-09-27,08:53:18.000,270,11041128,-795,0,1758963197,13376.60765649999,427.9970209500025,54108.660319680006 2025-09-27,08:53:19.000,270,11041117,-795,0,1758963198,13376.64807435999,428.01816834000056,54108.76512648 2025-09-27,08:53:20.000,270,11041151,-795,0,1758963199,13376.701964839995,427.9617752999984,54108.911856 2025-09-27,08:53:21.000,270,11041190,-795,0,1758963200,13376.762591629995,428.0252174699999,54109.03063704 2025-09-27,08:53:22.000,270,11041069,-795,0,1758963201,13376.742382699995,428.046364859998,54109.03762416001 2025-09-27,08:53:23.000,270,11041181,-795,0,1758963202,13376.681755909995,428.03931572999863,54108.9817272 2025-09-27,08:53:24.000,270,11041149,-795,0,1758963203,13376.68849221999,428.00407008000184,54108.94679160001 2025-09-27,08:53:25.000,270,11041159,-795,0,1758963204,13376.63460174,428.05341399000463,54108.89089464 2025-09-27,08:53:26.000,270,11041150,-795,0,1758963205,13376.701964839995,428.0322665999993,54108.98871432001 2025-09-27,08:53:27.000,270,11041157,-795,0,1758963206,13376.6750196,428.0957087700008,54109.044611280005 2025-09-27,08:53:28.000,270,11041157,-795,0,1758963207,13376.553766019999,428.0957087700008,54108.84897192001 2025-09-27,08:53:29.000,270,11041185,-795,0,1758963208,13376.66828328999,428.06751225000335,54108.93281736 2025-09-27,08:53:30.000,270,11041140,-795,0,1758963209,13376.69522853,428.0957087700008,54109.05858552 2025-09-27,08:53:31.000,270,11041163,-795,0,1758963210,13376.56723863999,428.13095442000485,54108.925830240005 2025-09-27,08:53:32.000,270,11041195,-795,0,1758963211,13376.65481067,428.10275790000014,54108.98871432001 2025-09-27,08:53:33.000,270,11041157,-795,0,1758963212,13376.594183879999,428.13095442000485,54108.81403632 2025-09-27,08:53:34.000,270,11041184,-795,0,1758963213,13376.425776129989,428.10275790000014,54108.58346136001 2025-09-27,08:53:35.000,270,11041195,-795,0,1758963214,13376.540293399994,428.18029833000037,54108.855959040004 2025-09-27,08:53:36.000,270,11041131,-795,0,1758963215,13376.526820779989,428.1380035500042,54108.828010560006 2025-09-27,08:53:37.000,270,11041139,-795,0,1758963216,13376.60765649999,428.1380035500042,54109.01666280001 2025-09-27,08:53:38.000,270,11041165,-795,0,1758963217,13376.493139229999,428.1450526800036,54108.75115224001 2025-09-27,08:53:39.000,270,11041135,-795,0,1758963218,13376.54702970999,428.1943965899991,54108.86294616 2025-09-27,08:53:40.000,270,11041106,-795,0,1758963219,13376.553766019999,428.1591509400023,54108.96775296001 2025-09-27,08:53:41.000,270,11041167,-795,0,1758963220,13376.560502329994,428.18029833000037,54108.995701440006 2025-09-27,08:53:42.000,270,11041150,-795,0,1758963221,13376.573974949999,428.1450526800036,54109.023649920004 2025-09-27,08:53:43.000,270,11041142,-795,0,1758963222,13376.520084469994,428.1873474599997,54109.023649920004 2025-09-27,08:53:44.000,270,11041137,-795,0,1758963223,13376.533557089999,428.20144571999845,54109.044611280005 2025-09-27,08:53:45.000,270,11041126,-795,0,1758963224,13376.520084469994,428.173249200001,54108.911856 2025-09-27,08:53:46.000,270,11041118,-795,0,1758963225,13376.553766019999,428.1943965899991,54109.03762416001 2025-09-27,08:53:47.000,270,11041172,-795,0,1758963226,13376.533557089999,428.25078963000124,54108.974740080004 2025-09-27,08:53:48.000,270,11041142,-755,0,1758963227,13376.466193989989,428.2084948499978,54108.7721136 2025-09-27,08:53:49.000,270,11041134,-795,0,1758963228,13376.486402919989,428.2437405000019,54108.876920400005 2025-09-27,08:53:50.000,270,11041138,-795,0,1758963229,13376.445985059989,428.25078963000124,54108.82102344001 2025-09-27,08:53:51.000,270,11041174,-795,0,1758963230,13376.533557089999,428.2719370199993,54109.00268856 2025-09-27,08:53:52.000,270,11041171,-755,0,1758963231,13376.54702970999,428.2366913700025,54109.11448248001 2025-09-27,08:53:53.000,270,11041189,-795,0,1758963232,13376.513348159999,428.2719370199993,54108.9817272 2025-09-27,08:53:54.000,270,11041133,-795,0,1758963233,13376.486402919989,428.26488788999995,54108.807049200004 2025-09-27,08:53:55.000,270,11041147,-795,0,1758963234,13376.513348159999,428.2789861499987,54109.06557264001 2025-09-27,08:53:56.000,270,11041153,-795,0,1758963235,13376.499875539994,428.2789861499987,54109.10050824 2025-09-27,08:53:57.000,270,11041164,-795,0,1758963236,13376.513348159999,428.3071826700034,54108.98871432001 2025-09-27,08:53:58.000,270,11041127,-795,0,1758963237,13376.452721369998,428.28603527999803,54108.73019088001 2025-09-27,08:53:59.000,270,11041182,-795,0,1758963238,13376.486402919989,428.3424283200002,54108.8419848 2025-09-27,08:54:00.000,270,11041165,-795,0,1758963239,13376.553766019999,428.3071826700034,54109.03762416001 2025-09-27,08:54:01.000,270,11041150,-795,0,1758963240,13376.580711259994,428.3706248400049,54109.093521120005 2025-09-27,08:54:02.000,270,11041181,-795,0,1758963241,13376.553766019999,428.3353791900008,54109.00268856 2025-09-27,08:54:03.000,270,11041131,-795,0,1758963242,13376.459457679994,428.3706248400049,54109.0515984 2025-09-27,08:54:04.000,270,11041094,-795,0,1758963243,13376.513348159999,428.36357570999826,54109.05858552 2025-09-27,08:54:05.000,270,11041138,-795,0,1758963244,13376.506611849989,428.3847231000036,54109.044611280005 2025-09-27,08:54:06.000,270,11041209,-795,0,1758963245,13376.486402919989,428.36357570999826,54109.00967568 2025-09-27,08:54:07.000,270,11041163,-795,0,1758963246,13376.466193989989,428.4199687500004,54108.88390752 2025-09-27,08:54:08.000,270,11041179,-795,0,1758963247,13376.445985059989,428.3706248400049,54108.82102344001 2025-09-27,08:54:09.000,270,11041179,-795,0,1758963248,13376.506611849989,428.39177223000297,54109.03762416001 2025-09-27,08:54:10.000,270,11041157,-795,0,1758963249,13376.472930299999,428.36357570999826,54108.96076584 2025-09-27,08:54:11.000,270,11041150,-795,0,1758963250,13376.506611849989,428.39177223000297,54108.9817272 2025-09-27,08:54:12.000,270,11041157,-795,0,1758963251,13376.533557089999,428.39882136000233,54109.044611280005 2025-09-27,08:54:13.000,270,11041114,-795,0,1758963252,13376.499875539994,428.4411161399985,54108.89788176001 2025-09-27,08:54:14.000,270,11041137,-795,0,1758963253,13376.432512439998,428.4199687500004,54108.974740080004 2025-09-27,08:54:15.000,270,11041190,-795,0,1758963254,13376.506611849989,428.4552144000045,54108.94679160001 2025-09-27,08:54:16.000,270,11041144,-795,0,1758963255,13376.425776129989,428.4411161399985,54108.78608784 2025-09-27,08:54:17.000,270,11041185,-795,0,1758963256,13376.56723863999,428.4552144000045,54109.07954688 2025-09-27,08:54:18.000,270,11041107,-795,0,1758963257,13376.412303509998,428.4552144000045,54108.81403632 2025-09-27,08:54:19.000,270,11041143,-795,0,1758963258,13376.513348159999,428.4411161399985,54108.95377872 2025-09-27,08:54:20.000,270,11041124,-755,0,1758963259,13376.459457679994,428.46226353000384,54109.0515984 2025-09-27,08:54:21.000,270,11041158,-795,0,1758963260,13376.486402919989,428.53980396000406,54109.05858552 2025-09-27,08:54:22.000,270,11041168,-795,0,1758963261,13376.479666609994,428.4904600500013,54109.10050824 2025-09-27,08:54:23.000,270,11041190,-795,0,1758963262,13376.452721369998,428.5186565699987,54108.974740080004 2025-09-27,08:54:24.000,270,11041151,-795,0,1758963263,13376.466193989989,428.53980396000406,54109.03063704 2025-09-27,08:54:25.000,270,11041164,-795,0,1758963264,13376.513348159999,428.5327548300047,54109.14941808 2025-09-27,08:54:26.000,270,11041141,-795,0,1758963265,13376.472930299999,428.5327548300047,54109.142430960004 2025-09-27,08:54:27.000,270,11041175,-795,0,1758963266,13376.486402919989,428.5468530900034,54109.03063704 2025-09-27,08:54:28.000,270,11041152,-795,0,1758963267,13376.439248749994,428.5539022200028,54108.876920400005 2025-09-27,08:54:29.000,270,11041150,-795,0,1758963268,13376.425776129989,428.61029525999766,54108.95377872 2025-09-27,08:54:30.000,270,11041156,-795,0,1758963269,13376.371885649998,428.5891478699996,54108.96076584 2025-09-27,08:54:31.000,270,11041148,-795,0,1758963270,13376.466193989989,428.5539022200028,54109.0515984 2025-09-27,08:54:32.000,270,11041124,-795,0,1758963271,13376.526820779989,428.5820987400002,54109.11448248001 2025-09-27,08:54:33.000,270,11041174,-795,0,1758963272,13376.466193989989,428.5820987400002,54109.03762416001 2025-09-27,08:54:34.000,270,11041096,-795,0,1758963273,13376.425776129989,428.61029525999766,54108.995701440006 2025-09-27,08:54:35.000,270,11041098,-795,0,1758963274,13376.365149339988,428.5680004800015,54108.8419848 2025-09-27,08:54:36.000,270,11041161,-795,0,1758963275,13376.419039819993,428.6032461299983,54109.00967568 2025-09-27,08:54:37.000,270,11041186,-795,0,1758963276,13376.419039819993,428.6807865599985,54109.093521120005 2025-09-27,08:54:38.000,270,11041166,-795,0,1758963277,13376.385358269989,428.6525900400011,54108.95377872 2025-09-27,08:54:39.000,270,11041129,-795,0,1758963278,13376.425776129989,428.62439352000365,54109.00268856 2025-09-27,08:54:40.000,270,11041188,-795,0,1758963279,13376.479666609994,428.6173443900043,54109.12845672 2025-09-27,08:54:41.000,270,11041167,-795,0,1758963280,13376.486402919989,428.62439352000365,54109.1214696 2025-09-27,08:54:42.000,270,11041193,-795,0,1758963281,13376.499875539994,428.6455409100017,54109.10050824 2025-09-27,08:54:43.000,270,11041141,-795,0,1758963282,13376.412303509998,428.6666882999998,54108.93281736 2025-09-27,08:54:44.000,270,11041164,-795,0,1758963283,13376.452721369998,428.6666882999998,54109.00967568 2025-09-27,08:54:45.000,270,11041170,-795,0,1758963284,13376.513348159999,428.70898308000324,54109.07255976 2025-09-27,08:54:46.000,270,11041147,-795,0,1758963285,13376.479666609994,428.67373742999916,54109.05858552 2025-09-27,08:54:47.000,270,11041178,-795,0,1758963286,13376.432512439998,428.70898308000324,54109.00967568 2025-09-27,08:54:49.000,270,11041147,-795,0,1758963288,13376.472930299999,428.6878356899979,54109.21928928 2025-09-27,08:54:50.000,270,11041137,-795,0,1758963289,13376.452721369998,428.7301304700013,54109.17037944 2025-09-27,08:54:51.000,270,11041189,-795,0,1758963290,13376.425776129989,428.6948848200045,54109.01666280001 2025-09-27,08:54:52.000,270,11041155,-795,0,1758963291,13376.439248749994,428.7512778599994,54109.03063704 2025-09-27,08:54:53.000,270,11041190,-795,0,1758963292,13376.419039819993,428.7160322100026,54108.96775296001 2025-09-27,08:54:54.000,270,11041183,-795,0,1758963293,13376.479666609994,428.70898308000324,54109.12845672 2025-09-27,08:54:55.000,270,11041195,-795,0,1758963294,13376.425776129989,428.7512778599994,54109.00268856 2025-09-27,08:54:56.000,270,11041130,-795,0,1758963295,13376.432512439998,428.74422873000003,54109.07255976 2025-09-27,08:54:57.000,270,11041166,-795,0,1758963296,13376.472930299999,428.74422873000003,54109.21928928 2025-09-27,08:54:58.000,270,11041089,-795,0,1758963297,13376.486402919989,428.7371796000007,54109.14941808 2025-09-27,08:54:59.000,270,11041129,-795,0,1758963298,13376.419039819993,428.75832698999875,54108.86993328001 2025-09-27,08:55:00.000,270,11041166,-795,0,1758963299,13376.412303509998,428.77242525000474,54109.044611280005 2025-09-27,08:55:01.000,270,11041166,-795,0,1758963300,13376.371885649998,428.77242525000474,54108.93281736 2025-09-27,08:55:02.000,270,11041139,-795,0,1758963301,13376.365149339988,428.78652351000346,54108.93281736 2025-09-27,08:55:03.000,270,11041124,-795,0,1758963302,13376.398830889993,428.7794743800041,54109.023649920004 2025-09-27,08:55:04.000,270,11041185,-795,0,1758963303,13376.385358269989,428.8147200300009,54108.95377872 2025-09-27,08:55:05.000,270,11041155,-795,0,1758963304,13376.378621959993,428.82176916000026,54108.95377872 2025-09-27,08:55:06.000,270,11041121,-795,0,1758963305,13376.506611849989,428.82176916000026,54109.03063704 2025-09-27,08:55:07.000,270,11041140,-795,0,1758963306,13376.425776129989,428.8288182899996,54109.00967568 2025-09-27,08:55:08.000,270,11041129,-795,0,1758963307,13376.499875539994,428.80767090000154,54109.01666280001 2025-09-27,08:55:09.000,270,11041131,-795,0,1758963308,13376.392094579998,428.82176916000026,54108.77910072001 2025-09-27,08:55:10.000,270,11041143,-795,0,1758963309,13376.398830889993,428.8499656799977,54108.93281736 2025-09-27,08:55:11.000,270,11041177,-795,0,1758963310,13376.392094579998,428.8993095900005,54109.023649920004 2025-09-27,08:55:12.000,270,11041137,-795,0,1758963311,13376.392094579998,428.8993095900005,54108.96076584 2025-09-27,08:55:13.000,270,11041142,-795,0,1758963312,13376.445985059989,428.9486535000033,54109.03762416001 2025-09-27,08:55:14.000,270,11041183,-795,0,1758963313,13376.385358269989,428.9134078499992,54108.925830240005 2025-09-27,08:55:15.000,270,11041125,-715,0,1758963314,13376.371885649998,428.9134078499992,54109.03762416001 2025-09-27,08:55:16.000,270,11041095,-755,0,1758963315,13376.425776129989,428.8922604600011,54109.01666280001 2025-09-27,08:55:17.000,270,11041192,-795,0,1758963316,13376.432512439998,428.8993095900005,54109.023649920004 2025-09-27,08:55:18.000,270,11041144,-795,0,1758963317,13376.398830889993,428.8993095900005,54108.93281736 2025-09-27,08:55:19.000,270,11041165,-795,0,1758963318,13376.358413029993,428.8993095900005,54108.77910072001 2025-09-27,08:55:20.000,270,11041180,-795,0,1758963319,13376.452721369998,428.92045697999856,54109.023649920004 2025-09-27,08:55:21.000,270,11041162,-795,0,1758963320,13376.526820779989,428.9275061099979,54109.261212000005 2025-09-27,08:55:22.000,270,11041136,-795,0,1758963321,13376.573974949999,428.9486535000033,54109.18435368001 2025-09-27,08:55:23.000,270,11041184,-795,0,1758963322,13376.506611849989,428.9416043700039,54109.191340800004 2025-09-27,08:55:24.000,270,11041183,-795,0,1758963323,13376.479666609994,428.9416043700039,54108.98871432001 2025-09-27,08:55:25.000,270,11041133,-795,0,1758963324,13376.486402919989,428.98389915000007,54109.08653400001 2025-09-27,08:55:26.000,270,11041167,-795,0,1758963325,13376.452721369998,429.00504653999815,54109.17037944 2025-09-27,08:55:27.000,270,11041165,-795,0,1758963326,13376.54702970999,429.0261939300035,54109.20531504001 2025-09-27,08:55:28.000,270,11041175,-795,0,1758963327,13376.472930299999,429.01914480000414,54109.19832792 2025-09-27,08:55:29.000,270,11041183,-795,0,1758963328,13376.432512439998,429.0261939300035,54108.98871432001 2025-09-27,08:55:30.000,270,11041125,-795,0,1758963329,13376.553766019999,429.0825869699984,54109.093521120005 2025-09-27,08:55:31.000,270,11041115,-795,0,1758963330,13376.540293399994,429.075537839999,54109.14941808 2025-09-27,08:55:32.000,270,11041134,-795,0,1758963331,13376.526820779989,429.075537839999,54109.14941808 2025-09-27,08:55:33.000,270,11041158,-795,0,1758963332,13376.533557089999,429.1107834900031,54109.19832792 2025-09-27,08:55:34.000,270,11041155,-795,0,1758963333,13376.405567199989,429.08963609999773,54109.023649920004 2025-09-27,08:55:35.000,270,11041160,-795,0,1758963334,13376.479666609994,429.13193088000116,54109.093521120005 2025-09-27,08:55:36.000,270,11041174,-795,0,1758963335,13376.371885649998,429.13193088000116,54108.96775296001 2025-09-27,08:55:37.000,270,11041168,-795,0,1758963336,13376.54702970999,429.1248817500018,54109.30313472001 2025-09-27,08:55:38.000,270,11041136,-795,0,1758963337,13376.479666609994,429.1601273999986,54109.023649920004 2025-09-27,08:55:39.000,270,11041133,-795,0,1758963338,13376.432512439998,429.15307826999924,54109.03762416001 2025-09-27,08:55:40.000,270,11041155,-795,0,1758963339,13376.520084469994,429.16717652999796,54109.1214696 2025-09-27,08:55:41.000,270,11041170,-795,0,1758963340,13376.493139229999,429.16717652999796,54108.974740080004 2025-09-27,08:55:42.000,270,11041152,-795,0,1758963341,13376.540293399994,429.1953730500027,54109.10050824 2025-09-27,08:55:43.000,270,11041200,-795,0,1758963342,13376.533557089999,429.1883239200033,54109.18435368001 2025-09-27,08:55:44.000,270,11041110,-795,0,1758963343,13376.553766019999,429.21652044000075,54109.06557264001 2025-09-27,08:55:45.000,270,11041144,-795,0,1758963344,13376.533557089999,429.18127479000395,54109.06557264001 2025-09-27,08:55:46.000,270,11041083,-795,0,1758963345,13376.580711259994,429.1953730500027,54109.17736656 2025-09-27,08:55:47.000,270,11041161,-795,0,1758963346,13376.560502329994,429.21652044000075,54109.093521120005 2025-09-27,08:55:48.000,270,11041110,-795,0,1758963347,13376.600920189994,429.2235695700001,54109.11448248001 2025-09-27,08:55:49.000,270,11041162,-795,0,1758963348,13376.472930299999,429.1953730500027,54108.88390752 2025-09-27,08:55:50.000,270,11041116,-795,0,1758963349,13376.493139229999,429.2447169599982,54108.9817272 2025-09-27,08:55:51.000,270,11041111,-795,0,1758963350,13376.600920189994,429.20242218000203,54109.17736656 2025-09-27,08:55:52.000,270,11041152,-795,0,1758963351,13376.63460174,429.2517660900048,54109.212302160005 2025-09-27,08:55:53.000,270,11041172,-715,0,1758963352,13376.61439281,429.2870117400016,54109.191340800004 2025-09-27,08:55:54.000,270,11041161,-795,0,1758963353,13376.621129119994,429.2376678299988,54109.07954688 2025-09-27,08:55:55.000,270,11041141,-795,0,1758963354,13376.600920189994,429.2094713100014,54109.093521120005 2025-09-27,08:55:56.000,270,11041130,-795,0,1758963355,13376.580711259994,429.2588152200042,54109.14941808 2025-09-27,08:55:57.000,270,11041179,-795,0,1758963356,13376.621129119994,429.27996261000226,54109.14941808 2025-09-27,08:55:58.000,270,11041148,-795,0,1758963357,13376.62786542999,429.2094713100014,54109.24723776 2025-09-27,08:55:59.000,270,11041143,-795,0,1758963358,13376.54702970999,429.21652044000075,54108.911856 2025-09-27,08:56:00.000,270,11041175,-795,0,1758963359,13376.65481067,429.2517660900048,54109.17736656 2025-09-27,08:56:01.000,270,11041149,-795,0,1758963360,13376.66828328999,429.2517660900048,54109.2262764 2025-09-27,08:56:02.000,270,11041086,-795,0,1758963361,13376.701964839995,429.2588152200042,54109.24723776 2025-09-27,08:56:03.000,270,11041117,-795,0,1758963362,13376.64807435999,429.294060870001,54109.21928928 2025-09-27,08:56:04.000,270,11041136,-795,0,1758963363,13376.64807435999,429.26586435000354,54109.17736656 2025-09-27,08:56:05.000,270,11041190,-795,0,1758963364,13376.64807435999,429.294060870001,54109.14941808 2025-09-27,08:56:06.000,270,11041157,-795,0,1758963365,13376.553766019999,429.2870117400016,54109.05858552 2025-09-27,08:56:07.000,270,11041183,-795,0,1758963366,13376.681755909995,429.2729134800029,54109.142430960004 2025-09-27,08:56:08.000,270,11041178,-795,0,1758963367,13376.76932793999,429.2729134800029,54109.28916048 2025-09-27,08:56:09.000,270,11041156,-795,0,1758963368,13376.60765649999,429.3222573899984,54109.03762416001 2025-09-27,08:56:10.000,270,11041132,-795,0,1758963369,13376.71543746,429.2870117400016,54109.14941808 2025-09-27,08:56:11.000,270,11041144,-795,0,1758963370,13376.66828328999,429.31520825999905,54109.05858552 2025-09-27,08:56:12.000,270,11041158,-795,0,1758963371,13376.6750196,429.2588152200042,54109.20531504001 2025-09-27,08:56:13.000,270,11041139,-795,0,1758963372,13376.722173769995,429.2870117400016,54109.24723776 2025-09-27,08:56:14.000,270,11041154,-795,0,1758963373,13376.73564639,429.2729134800029,54109.24025064 2025-09-27,08:56:15.000,270,11041198,-795,0,1758963374,13376.70870114999,429.31520825999905,54109.17736656 2025-09-27,08:56:16.000,270,11041132,-795,0,1758963375,13376.61439281,429.2729134800029,54108.95377872 2025-09-27,08:56:17.000,270,11041186,-795,0,1758963376,13376.722173769995,429.294060870001,54109.14941808 2025-09-27,08:56:18.000,270,11041126,-795,0,1758963377,13376.81648211,429.2517660900048,54109.310121840004 2025-09-27,08:56:19.000,270,11041146,-795,0,1758963378,13376.63460174,429.294060870001,54108.9817272 2025-09-27,08:56:20.000,270,11041145,-795,0,1758963379,13376.701964839995,429.2517660900048,54109.00967568 2025-09-27,08:56:21.000,270,11041095,-795,0,1758963380,13376.68849221999,429.27996261000226,54109.00268856 2025-09-27,08:56:22.000,270,11041165,-795,0,1758963381,13376.722173769995,429.2729134800029,54109.093521120005 2025-09-27,08:56:23.000,270,11041167,-795,0,1758963382,13376.73564639,429.294060870001,54109.05858552 2025-09-27,08:56:24.000,270,11041122,-795,0,1758963383,13376.76932793999,429.27996261000226,54109.093521120005 2025-09-27,08:56:25.000,270,11041138,-795,0,1758963384,13376.72891007999,429.2870117400016,54109.093521120005 2025-09-27,08:56:26.000,270,11041136,-795,0,1758963385,13376.80974579999,429.2729134800029,54109.191340800004 2025-09-27,08:56:27.000,270,11041120,-795,0,1758963386,13376.77606425,429.2870117400016,54109.163392320006 2025-09-27,08:56:28.000,270,11041187,-795,0,1758963387,13376.823218419995,429.2517660900048,54109.14941808 2025-09-27,08:56:29.000,270,11041131,-795,0,1758963388,13376.69522853,429.2376678299988,54108.82102344001 2025-09-27,08:56:30.000,270,11041131,-795,0,1758963389,13376.74911900999,429.26586435000354,54108.98871432001 2025-09-27,08:56:31.000,270,11041139,-795,0,1758963390,13376.762591629995,429.30111000000034,54109.163392320006 2025-09-27,08:56:32.000,270,11041164,-795,0,1758963391,13376.81648211,429.27996261000226,54109.23326352001 2025-09-27,08:56:33.000,270,11041169,-795,0,1758963392,13376.82995472999,429.3363556500044,54109.261212000005 2025-09-27,08:56:34.000,270,11041117,-795,0,1758963393,13376.526820779989,429.30111000000034,54108.688268160004 2025-09-27,08:56:35.000,270,11041086,-795,0,1758963394,13376.803009489995,429.3716013000012,54109.17037944 2025-09-27,08:56:36.000,270,11041120,-795,0,1758963395,13376.81648211,429.31520825999905,54109.163392320006 2025-09-27,08:56:37.000,270,11041162,-795,0,1758963396,13376.73564639,429.3575030400025,54109.00268856 2025-09-27,08:56:38.000,270,11041140,-795,0,1758963397,13376.803009489995,429.34340478000377,54109.10749536 2025-09-27,08:56:39.000,270,11041169,-795,0,1758963398,13376.70870114999,429.3222573899984,54108.974740080004 2025-09-27,08:56:40.000,270,11041080,-795,0,1758963399,13376.83669104,429.3363556500044,54109.212302160005 2025-09-27,08:56:41.000,270,11041157,-795,0,1758963400,13376.883845209995,429.3293065199978,54109.35204456001 2025-09-27,08:56:42.000,270,11041141,-795,0,1758963401,13376.89058151999,429.34340478000377,54109.35204456001 2025-09-27,08:56:43.000,270,11041127,-795,0,1758963402,13376.83669104,429.36455217000184,54109.28916048 2025-09-27,08:56:44.000,270,11041129,-795,0,1758963403,13376.863636279995,429.3575030400025,54109.23326352001 2025-09-27,08:56:45.000,270,11041097,-795,0,1758963404,13376.782800559995,429.34340478000377,54109.093521120005 2025-09-27,08:56:46.000,270,11041160,-795,0,1758963405,13376.83669104,429.3575030400025,54109.17037944 2025-09-27,08:56:47.000,270,11041180,-795,0,1758963406,13376.91752676,429.36455217000184,54109.40794152 2025-09-27,08:56:48.000,270,11041160,-795,0,1758963407,13376.91079044999,429.3575030400025,54109.46383848 2025-09-27,08:56:49.000,270,11041148,-795,0,1758963408,13376.85689997,429.34340478000377,54109.17736656 2025-09-27,08:56:50.000,270,11041095,-795,0,1758963409,13376.883845209995,429.3222573899984,54109.359031680004 2025-09-27,08:56:51.000,270,11041083,-795,0,1758963410,13376.93773569,429.37865043000056,54109.331083200006 2025-09-27,08:56:52.000,270,11041150,-795,0,1758963411,13376.924263069996,429.37865043000056,54109.35204456001 2025-09-27,08:56:53.000,270,11041167,-795,0,1758963412,13376.93099937999,429.3504539100031,54109.379993040006 2025-09-27,08:56:54.000,270,11041162,-795,0,1758963413,13376.93773569,429.3927486899993,54109.2262764 2025-09-27,08:56:55.000,270,11041165,-795,0,1758963414,13376.95120830999,429.34340478000377,54109.33807032 2025-09-27,08:56:56.000,270,11041175,-795,0,1758963415,13376.924263069996,429.41389608000463,54109.2961476 2025-09-27,08:56:57.000,270,11041165,-795,0,1758963416,13376.97815355,429.3716013000012,54109.47082560001 2025-09-27,08:56:58.000,270,11041118,-795,0,1758963417,13376.944471999996,429.3716013000012,54109.42191576001 2025-09-27,08:56:59.000,270,11041138,-795,0,1758963418,13376.87037258999,429.3575030400025,54109.26819912 2025-09-27,08:57:00.000,270,11041167,-795,0,1758963419,13376.883845209995,429.3716013000012,54109.33807032 2025-09-27,08:57:01.000,270,11041120,-795,0,1758963420,13376.924263069996,429.406846949998,54109.24723776 2025-09-27,08:57:02.000,270,11041133,-795,0,1758963421,13376.95794462,429.41389608000463,54109.39396728 2025-09-27,08:57:03.000,270,11041162,-795,0,1758963422,13376.991626169991,429.42799434000335,54109.44287712 2025-09-27,08:57:04.000,270,11041143,-795,0,1758963423,13376.964680929996,429.406846949998,54109.379993040006 2025-09-27,08:57:05.000,270,11041179,-795,0,1758963424,13376.97141723999,429.3927486899993,54109.42191576001 2025-09-27,08:57:06.000,270,11041128,-795,0,1758963425,13377.011835099991,429.39979781999864,54109.44986424001 2025-09-27,08:57:07.000,270,11041138,-795,0,1758963426,13377.032044029991,429.41389608000463,54109.35204456001 2025-09-27,08:57:08.000,270,11041159,-795,0,1758963427,13376.984889859996,429.41389608000463,54109.40794152 2025-09-27,08:57:09.000,270,11041163,-795,0,1758963428,13376.924263069996,429.3927486899993,54109.19832792 2025-09-27,08:57:10.000,270,11041179,-795,0,1758963429,13376.93099937999,429.3927486899993,54109.26819912 2025-09-27,08:57:11.000,270,11041184,-795,0,1758963430,13377.005098789996,429.37865043000056,54109.43589 2025-09-27,08:57:12.000,270,11041147,-795,0,1758963431,13377.045516649996,429.420945210004,54109.5057612 2025-09-27,08:57:13.000,270,11041163,-795,0,1758963432,13377.032044029991,429.406846949998,54109.42191576001 2025-09-27,08:57:14.000,270,11041097,-795,0,1758963433,13376.99836248,429.3856995599999,54109.40794152 2025-09-27,08:57:15.000,270,11041143,-795,0,1758963434,13377.03878034,429.37865043000056,54109.331083200006 2025-09-27,08:57:16.000,270,11041188,-795,0,1758963435,13376.95120830999,429.3716013000012,54109.31710896 2025-09-27,08:57:17.000,270,11041159,-795,0,1758963436,13377.03878034,429.41389608000463,54109.359031680004 2025-09-27,08:57:18.000,270,11041155,-795,0,1758963437,13376.991626169991,429.420945210004,54109.331083200006 2025-09-27,08:57:19.000,270,11041208,-795,0,1758963438,13376.91079044999,429.4350434700027,54109.17736656 2025-09-27,08:57:20.000,270,11041158,-795,0,1758963439,13376.991626169991,429.3856995599999,54109.379993040006 2025-09-27,08:57:21.000,270,11041218,-795,0,1758963440,13377.072461889991,429.3575030400025,54109.477812720004 2025-09-27,08:57:22.000,270,11041096,-795,0,1758963441,13377.052252959991,429.42799434000335,54109.46383848 2025-09-27,08:57:23.000,270,11041178,-795,0,1758963442,13377.045516649996,429.3716013000012,54109.39396728 2025-09-27,08:57:24.000,270,11041163,-795,0,1758963443,13376.95120830999,429.3575030400025,54109.26819912 2025-09-27,08:57:25.000,270,11041146,-795,0,1758963444,13376.991626169991,429.3927486899993,54109.24723776 2025-09-27,08:57:26.000,270,11041187,-795,0,1758963445,13377.03878034,429.406846949998,54109.45685136 2025-09-27,08:57:27.000,270,11041191,-795,0,1758963446,13377.092670819991,429.37865043000056,54109.40095440001 2025-09-27,08:57:28.000,270,11041123,-795,0,1758963447,13377.025307719996,429.34340478000377,54109.33807032 2025-09-27,08:57:29.000,270,11041183,-795,0,1758963448,13376.924263069996,429.37865043000056,54109.191340800004 2025-09-27,08:57:30.000,270,11041130,-795,0,1758963449,13377.03878034,429.3575030400025,54109.310121840004 2025-09-27,08:57:31.000,270,11041103,-795,0,1758963450,13377.072461889991,429.3504539100031,54109.34505744 2025-09-27,08:57:32.000,270,11041158,-795,0,1758963451,13377.011835099991,429.3504539100031,54109.30313472001 2025-09-27,08:57:33.000,270,11041130,-795,0,1758963452,13377.119616060001,429.34340478000377,54109.2961476 2025-09-27,08:57:34.000,270,11041198,-795,0,1758963453,13377.01857141,429.3363556500044,54109.2262764 2025-09-27,08:57:35.000,270,11041152,-795,0,1758963454,13377.085934509996,429.3363556500044,54109.26819912 2025-09-27,08:57:36.000,270,11041171,-795,0,1758963455,13377.200451780001,429.3081591299997,54109.46383848 2025-09-27,08:57:37.000,270,11041155,-795,0,1758963456,13377.180242850001,429.30111000000034,54109.39396728 2025-09-27,08:57:38.000,270,11041155,-795,0,1758963457,13377.01857141,429.27996261000226,54109.331083200006 2025-09-27,08:57:39.000,270,11041173,-795,0,1758963458,13377.085934509996,429.3293065199978,54109.19832792 2025-09-27,08:57:40.000,270,11041182,-795,0,1758963459,13377.045516649996,429.3081591299997,54109.10749536 2025-09-27,08:57:41.000,270,11041161,-795,0,1758963460,13377.112879749991,429.31520825999905,54109.142430960004 2025-09-27,08:57:42.000,270,11041194,-795,0,1758963461,13377.146561299996,429.27996261000226,54109.331083200006 2025-09-27,08:57:43.000,270,11041143,-795,0,1758963462,13377.200451780001,429.294060870001,54109.37300592001 2025-09-27,08:57:44.000,270,11041161,-795,0,1758963463,13377.160033920001,429.30111000000034,54109.35204456001 2025-09-27,08:57:45.000,270,11041192,-795,0,1758963464,13377.160033920001,429.2588152200042,54109.24025064 2025-09-27,08:57:46.000,270,11041118,-795,0,1758963465,13377.186979159997,429.30111000000034,54109.34505744 2025-09-27,08:57:47.000,270,11041108,-795,0,1758963466,13377.180242850001,429.26586435000354,54109.28916048 2025-09-27,08:57:48.000,270,11041163,-795,0,1758963467,13377.180242850001,429.294060870001,54109.331083200006 2025-09-27,08:57:49.000,270,11041183,-795,0,1758963468,13377.05898927,429.2870117400016,54109.1214696 2025-09-27,08:57:50.000,270,11041193,-795,0,1758963469,13377.146561299996,429.2870117400016,54109.23326352001 2025-09-27,08:57:51.000,270,11041166,-795,0,1758963470,13377.200451780001,429.3081591299997,54109.359031680004 2025-09-27,08:57:52.000,270,11041139,-795,0,1758963471,13377.234133329992,429.30111000000034,54109.43589 2025-09-27,08:57:53.000,270,11041151,-795,0,1758963472,13377.193715469992,429.3222573899984,54109.331083200006 2025-09-27,08:57:54.000,270,11041108,-795,0,1758963473,13377.153297609992,429.34340478000377,54109.17736656 2025-09-27,08:57:55.000,270,11041144,-795,0,1758963474,13377.146561299996,429.3504539100031,54109.261212000005 2025-09-27,08:57:56.000,270,11041145,-795,0,1758963475,13377.186979159997,429.3293065199978,54109.310121840004 2025-09-27,08:57:57.000,270,11041156,-795,0,1758963476,13377.200451780001,429.37865043000056,54109.23326352001 2025-09-27,08:57:58.000,270,11041213,-795,0,1758963477,13377.112879749991,429.3081591299997,54109.12845672 2025-09-27,08:57:59.000,270,11041154,-795,0,1758963478,13377.099407130001,429.31520825999905,54108.98871432001 2025-09-27,08:58:00.000,270,11041207,-795,0,1758963479,13377.180242850001,429.34340478000377,54109.26819912 2025-09-27,08:58:01.000,270,11041188,-795,0,1758963480,13377.274551189992,429.37865043000056,54109.31710896 2025-09-27,08:58:02.000,270,11041120,-795,0,1758963481,13377.254342259992,429.36455217000184,54109.34505744 2025-09-27,08:58:03.000,270,11041136,-795,0,1758963482,13377.207188089997,429.3927486899993,54109.27518624 2025-09-27,08:58:04.000,270,11041160,-795,0,1758963483,13377.166770229996,429.3716013000012,54109.25422488001 2025-09-27,08:58:05.000,270,11041122,-795,0,1758963484,13377.166770229996,429.3927486899993,54109.191340800004 2025-09-27,08:58:06.000,270,11041154,-795,0,1758963485,13377.207188089997,429.3504539100031,54109.33807032 2025-09-27,08:58:07.000,270,11041169,-795,0,1758963486,13377.173506539992,429.3716013000012,54109.3660188 2025-09-27,08:58:08.000,270,11041175,-795,0,1758963487,13377.207188089997,429.3716013000012,54109.43589 2025-09-27,08:58:09.000,270,11041194,-795,0,1758963488,13377.126352369996,429.3222573899984,54109.19832792 2025-09-27,08:58:10.000,270,11041172,-795,0,1758963489,13377.247605949997,429.31520825999905,54109.44287712 2025-09-27,08:58:11.000,270,11041161,-795,0,1758963490,13377.200451780001,429.3716013000012,54109.32409608001 2025-09-27,08:58:12.000,270,11041150,-795,0,1758963491,13377.207188089997,429.3504539100031,54109.31710896 2025-09-27,08:58:13.000,270,11041124,-795,0,1758963492,13377.213924399992,429.2870117400016,54109.379993040006 2025-09-27,08:58:14.000,270,11041161,-795,0,1758963493,13377.321705360002,429.30111000000034,54109.526722560004 2025-09-27,08:58:15.000,270,11041198,-795,0,1758963494,13377.274551189992,429.3575030400025,54109.48479984 2025-09-27,08:58:16.000,270,11041163,-795,0,1758963495,13377.314969049992,429.3081591299997,54109.49178696001 2025-09-27,08:58:17.000,270,11041149,-795,0,1758963496,13377.375595839992,429.3222573899984,54109.477812720004 2025-09-27,08:58:18.000,270,11041114,-795,0,1758963497,13377.355386909992,429.26586435000354,54109.54069680001 2025-09-27,08:58:19.000,270,11041164,-795,0,1758963498,13377.227397019997,429.2517660900048,54109.28916048 2025-09-27,08:58:20.000,270,11041147,-795,0,1758963499,13377.294760119992,429.2588152200042,54109.428902880005 2025-09-27,08:58:21.000,270,11041141,-795,0,1758963500,13377.281287500002,429.2870117400016,54109.38698016 2025-09-27,08:58:22.000,270,11041155,-795,0,1758963501,13377.335177979992,429.2517660900048,54109.477812720004 2025-09-27,08:58:23.000,270,11041154,-795,0,1758963502,13377.341914290002,429.26586435000354,54109.477812720004 2025-09-27,08:58:24.000,270,11041184,-795,0,1758963503,13377.395804769993,429.2235695700001,54109.477812720004 2025-09-27,08:58:25.000,270,11041160,-795,0,1758963504,13377.355386909992,429.2588152200042,54109.42191576001 2025-09-27,08:58:26.000,270,11041090,-795,0,1758963505,13377.382332150002,429.23061869999947,54109.477812720004 2025-09-27,08:58:27.000,270,11041123,-795,0,1758963506,13377.341914290002,429.20242218000203,54109.38698016 2025-09-27,08:58:28.000,270,11041162,-795,0,1758963507,13377.328441669997,429.2094713100014,54109.39396728 2025-09-27,08:58:29.000,270,11041143,-795,0,1758963508,13377.254342259992,429.2447169599982,54109.17037944 2025-09-27,08:58:30.000,270,11041151,-795,0,1758963509,13377.335177979992,429.21652044000075,54109.28217336001 2025-09-27,08:58:31.000,270,11041119,-795,0,1758963510,13377.375595839992,429.2235695700001,54109.42191576001 2025-09-27,08:58:32.000,270,11041162,-795,0,1758963511,13377.402541080002,429.2235695700001,54109.38698016 2025-09-27,08:58:33.000,270,11041131,-795,0,1758963512,13377.389068459997,429.2235695700001,54109.31710896 2025-09-27,08:58:34.000,270,11041130,-795,0,1758963513,13377.328441669997,429.15307826999924,54109.17736656 2025-09-27,08:58:35.000,270,11041135,-795,0,1758963514,13377.335177979992,429.1742256600046,54109.34505744 2025-09-27,08:58:36.000,270,11041140,-795,0,1758963515,13377.382332150002,429.15307826999924,54109.31710896 2025-09-27,08:58:37.000,270,11041166,-795,0,1758963516,13377.402541080002,429.1883239200033,54109.310121840004 2025-09-27,08:58:38.000,270,11041140,-795,0,1758963517,13377.328441669997,429.15307826999924,54109.142430960004 2025-09-27,08:58:39.000,270,11041145,-795,0,1758963518,13377.254342259992,429.1107834900031,54108.69525528 2025-09-27,08:58:40.000,270,11041189,-795,0,1758963519,13377.308232739997,429.15307826999924,54109.13544384001 2025-09-27,08:58:41.000,270,11041188,-795,0,1758963520,13377.449695249998,429.16717652999796,54109.33807032 2025-09-27,08:58:42.000,270,11041145,-795,0,1758963521,13377.469904179998,429.1460291399999,54109.33807032 2025-09-27,08:58:43.000,270,11041124,-795,0,1758963522,13377.382332150002,429.16717652999796,54109.26819912 2025-09-27,08:58:44.000,270,11041114,-795,0,1758963523,13377.402541080002,429.1248817500018,54109.191340800004 2025-09-27,08:58:45.000,270,11041110,-795,0,1758963524,13377.362123220002,429.11783262000245,54109.24025064 2025-09-27,08:58:46.000,270,11041153,-795,0,1758963525,13377.463167870003,429.075537839999,54109.379993040006 2025-09-27,08:58:47.000,270,11041163,-795,0,1758963526,13377.483376800003,429.08963609999773,54109.359031680004 2025-09-27,08:58:48.000,270,11041171,-795,0,1758963527,13377.449695249998,429.08963609999773,54109.30313472001 2025-09-27,08:58:49.000,270,11041122,-795,0,1758963528,13377.375595839992,429.0825869699984,54109.03762416001 2025-09-27,08:58:50.000,270,11041148,-795,0,1758963529,13377.449695249998,429.0614395800003,54109.17037944 2025-09-27,08:58:51.000,270,11041167,-795,0,1758963530,13377.436222629993,429.0473413200016,54109.25422488001 2025-09-27,08:58:52.000,270,11041186,-795,0,1758963531,13377.476640489993,429.03324306000286,54109.2262764 2025-09-27,08:58:53.000,270,11041122,-795,0,1758963532,13377.496849419993,429.0614395800003,54109.261212000005 2025-09-27,08:58:54.000,270,11041161,-795,0,1758963533,13377.490113109998,429.03324306000286,54109.25422488001 2025-09-27,08:58:55.000,270,11041178,-795,0,1758963534,13377.503585729988,429.0261939300035,54109.310121840004 2025-09-27,08:58:56.000,270,11041184,-795,0,1758963535,13377.503585729988,429.00504653999815,54109.26819912 2025-09-27,08:58:57.000,270,11041171,-795,0,1758963536,13377.584421449988,429.0614395800003,54109.33807032 2025-09-27,08:58:58.000,270,11041173,-795,0,1758963537,13377.597894069993,428.9979974099988,54109.359031680004 2025-09-27,08:58:59.000,270,11041190,-795,0,1758963538,13377.496849419993,428.9486535000033,54109.05858552 2025-09-27,08:59:00.000,270,11041189,-795,0,1758963539,13377.577685139993,428.9416043700039,54109.2262764 2025-09-27,08:59:01.000,270,11041182,-795,0,1758963540,13377.517058349993,428.9486535000033,54109.24025064 2025-09-27,08:59:02.000,270,11041181,-795,0,1758963541,13377.611366689998,428.93455524000456,54109.31710896 2025-09-27,08:59:03.000,270,11041199,-795,0,1758963542,13377.624839309989,428.9134078499992,54109.40095440001 2025-09-27,08:59:04.000,270,11041199,-795,0,1758963543,13377.584421449988,428.8993095900005,54109.25422488001 2025-09-27,08:59:05.000,270,11041158,-795,0,1758963544,13377.577685139993,428.88521133000177,54109.27518624 2025-09-27,08:59:06.000,270,11041175,-795,0,1758963545,13377.544003589988,428.8781622000024,54109.13544384001 2025-09-27,08:59:07.000,270,11041154,-795,0,1758963546,13377.597894069993,428.8640639400037,54109.19832792 2025-09-27,08:59:08.000,270,11041196,-795,0,1758963547,13377.658520859994,428.8288182899996,54109.24025064 2025-09-27,08:59:09.000,270,11041131,-795,0,1758963548,13377.557476209993,428.8006217700022,54108.98871432001 2025-09-27,08:59:10.000,270,11041147,-795,0,1758963549,13377.584421449988,428.8006217700022,54109.07954688 2025-09-27,08:59:11.000,270,11041184,-795,0,1758963550,13377.597894069993,428.8006217700022,54109.2262764 2025-09-27,08:59:12.000,270,11041194,-795,0,1758963551,13377.631575619998,428.82176916000026,54109.261212000005 2025-09-27,08:59:13.000,270,11041181,-795,0,1758963552,13377.557476209993,428.80767090000154,54109.20531504001 2025-09-27,08:59:14.000,270,11041163,-795,0,1758963553,13377.584421449988,428.75832698999875,54109.10050824 2025-09-27,08:59:15.000,270,11041100,-795,0,1758963554,13377.638311929994,428.7653761199981,54109.17736656 2025-09-27,08:59:16.000,270,11041151,-795,0,1758963555,13377.591157759998,428.7512778599994,54109.19832792 2025-09-27,08:59:17.000,270,11041174,-795,0,1758963556,13377.557476209993,428.75832698999875,54109.2262764 2025-09-27,08:59:18.000,270,11041140,-795,0,1758963557,13377.591157759998,428.7653761199981,54109.07255976 2025-09-27,08:59:19.000,270,11041153,-795,0,1758963558,13377.490113109998,428.7512778599994,54108.93980448 2025-09-27,08:59:20.000,270,11041166,-795,0,1758963559,13377.570948829998,428.7512778599994,54109.1214696 2025-09-27,08:59:21.000,270,11041141,-795,0,1758963560,13377.564212519988,428.74422873000003,54109.05858552 2025-09-27,08:59:22.000,270,11041131,-795,0,1758963561,13377.631575619998,428.74422873000003,54109.212302160005 2025-09-27,08:59:23.000,270,11041144,-795,0,1758963562,13377.570948829998,428.7019339500039,54109.17736656 2025-09-27,08:59:24.000,270,11041131,-795,0,1758963563,13377.604630379989,428.6948848200045,54109.1214696 2025-09-27,08:59:25.000,270,11041110,-795,0,1758963564,13377.550739899998,428.70898308000324,54109.07954688 2025-09-27,08:59:26.000,270,11041140,-795,0,1758963565,13377.537267279993,428.6948848200045,54109.00967568 2025-09-27,08:59:27.000,270,11041141,-795,0,1758963566,13377.658520859994,428.6807865599985,54109.21928928 2025-09-27,08:59:28.000,270,11041169,-795,0,1758963567,13377.658520859994,428.6666882999998,54109.27518624 2025-09-27,08:59:29.000,270,11041108,-795,0,1758963568,13377.577685139993,428.6948848200045,54109.07954688 2025-09-27,08:59:30.000,270,11041097,-795,0,1758963569,13377.611366689998,428.65963917000045,54109.11448248001 2025-09-27,08:59:31.000,270,11041117,-795,0,1758963570,13377.611366689998,428.67373742999916,54109.10050824 2025-09-27,08:59:32.000,270,11041133,-795,0,1758963571,13377.678729789994,428.6525900400011,54109.24025064 2025-09-27,08:59:33.000,270,11041155,-795,0,1758963572,13377.665257169989,428.6666882999998,54109.261212000005 2025-09-27,08:59:34.000,270,11041154,-795,0,1758963573,13377.564212519988,428.67373742999916,54109.11448248001 2025-09-27,08:59:35.000,270,11041169,-795,0,1758963574,13377.604630379989,428.70898308000324,54109.18435368001 2025-09-27,08:59:36.000,270,11041129,-795,0,1758963575,13377.698938719994,428.6948848200045,54109.35204456001 2025-09-27,08:59:37.000,270,11041200,-795,0,1758963576,13377.678729789994,428.631442650003,54109.33807032 2025-09-27,08:59:38.000,270,11041108,-795,0,1758963577,13377.651784549998,428.6666882999998,54109.26819912 2025-09-27,08:59:39.000,270,11041176,-795,0,1758963578,13377.564212519988,428.61029525999766,54109.06557264001 2025-09-27,08:59:40.000,270,11041187,-795,0,1758963579,13377.530530969998,428.63849178000237,54109.10050824 2025-09-27,08:59:41.000,270,11041138,-795,0,1758963580,13377.523794659988,428.5891478699996,54109.00967568 2025-09-27,08:59:42.000,270,11041161,-795,0,1758963581,13377.597894069993,428.5820987400002,54109.26819912 2025-09-27,08:59:43.000,270,11041176,-795,0,1758963582,13377.597894069993,428.5891478699996,54109.25422488001 2025-09-27,08:59:44.000,270,11041160,-795,0,1758963583,13377.604630379989,428.57504961000086,54109.191340800004 2025-09-27,08:59:45.000,270,11041169,-795,0,1758963584,13377.658520859994,428.5891478699996,54109.13544384001 2025-09-27,08:59:46.000,270,11041090,-795,0,1758963585,13377.692202409999,428.56095135000214,54109.2262764 2025-09-27,08:59:47.000,270,11041132,-795,0,1758963586,13377.658520859994,428.5539022200028,54109.24723776 2025-09-27,08:59:48.000,270,11041139,-795,0,1758963587,13377.624839309989,428.53980396000406,54109.163392320006 2025-09-27,08:59:49.000,270,11041140,-795,0,1758963588,13377.597894069993,428.49750918000063,54108.98871432001 2025-09-27,08:59:50.000,270,11041162,-795,0,1758963589,13377.618102999993,428.4834109200019,54109.142430960004 2025-09-27,08:59:51.000,270,11041159,-795,0,1758963590,13377.658520859994,428.47636179000256,54109.26819912 2025-09-27,08:59:52.000,270,11041160,-795,0,1758963591,13377.692202409999,428.47636179000256,54109.28217336001 2025-09-27,08:59:53.000,270,11041150,-795,0,1758963592,13377.705675029989,428.42701787999977,54109.23326352001 2025-09-27,08:59:54.000,270,11041097,-795,0,1758963593,13377.665257169989,428.4693126600032,54109.11448248001 2025-09-27,08:59:55.000,270,11041140,-795,0,1758963594,13377.725883959989,428.39882136000233,54109.08653400001 2025-09-27,08:59:56.000,270,11041161,-795,0,1758963595,13377.671993479998,428.4199687500004,54109.21928928 2025-09-27,08:59:57.000,270,11041185,-795,0,1758963596,13377.698938719994,428.44816526999784,54109.142430960004 2025-09-27,08:59:58.000,270,11041187,-795,0,1758963597,13377.618102999993,428.39882136000233,54109.023649920004 2025-09-27,08:59:59.000,270,11041190,-795,0,1758963598,13377.577685139993,428.3565265799989,54108.876920400005 2025-09-27,09:00:00.000,270,11041127,-795,0,1758963599,13377.698938719994,428.4058704900017,54109.10050824 2025-09-27,09:00:01.000,270,11041145,-795,0,1758963600,13377.631575619998,428.36357570999826,54108.95377872 2025-09-27,09:00:02.000,270,11041096,-795,0,1758963601,13377.773038129999,428.3424283200002,54109.1214696 2025-09-27,09:00:03.000,270,11041117,-795,0,1758963602,13377.746092889989,428.3212809300021,54109.05858552 2025-09-27,09:00:04.000,270,11041186,-795,0,1758963603,13377.732620269999,428.31423180000274,54109.03762416001 2025-09-27,09:00:05.000,270,11041162,-795,0,1758963604,13377.685466099989,428.2789861499987,54109.00268856 2025-09-27,09:00:06.000,270,11041158,-795,0,1758963605,13377.692202409999,428.2578387600006,54109.03762416001 2025-09-27,09:00:07.000,270,11041156,-795,0,1758963606,13377.76630181999,428.26488788999995,54109.17037944 2025-09-27,09:00:08.000,270,11041167,-755,0,1758963607,13377.76630181999,428.2437405000019,54109.20531504001 2025-09-27,09:00:09.000,270,11041149,-795,0,1758963608,13377.698938719994,428.20144571999845,54109.07954688 2025-09-27,09:00:10.000,270,11041149,-795,0,1758963609,13377.719147649994,428.20144571999845,54109.07954688 2025-09-27,09:00:11.000,270,11041120,-795,0,1758963610,13377.658520859994,428.2084948499978,54108.828010560006 2025-09-27,09:00:12.000,270,11041072,-795,0,1758963611,13377.732620269999,428.21554398000444,54109.01666280001 2025-09-27,09:00:13.000,270,11041165,-795,0,1758963612,13377.76630181999,428.1873474599997,54109.05858552 2025-09-27,09:00:14.000,270,11041192,-795,0,1758963613,13377.746092889989,428.173249200001,54109.17736656 2025-09-27,09:00:15.000,270,11041184,-795,0,1758963614,13377.739356579994,428.15210181000293,54109.023649920004 2025-09-27,09:00:16.000,270,11041172,-795,0,1758963615,13377.712411339999,428.1591509400023,54109.00967568 2025-09-27,09:00:17.000,270,11041150,-795,0,1758963616,13377.78651074999,428.16620007000165,54109.07255976 2025-09-27,09:00:18.000,270,11041100,-795,0,1758963617,13377.746092889989,428.1380035500042,54109.07954688 2025-09-27,09:00:19.000,270,11041171,-795,0,1758963618,13377.651784549998,428.13095442000485,54108.855959040004 2025-09-27,09:00:20.000,270,11041156,-795,0,1758963619,13377.685466099989,428.1450526800036,54108.925830240005 2025-09-27,09:00:21.000,270,11041190,-795,0,1758963620,13377.658520859994,428.16620007000165,54108.82102344001 2025-09-27,09:00:22.000,270,11041150,-795,0,1758963621,13377.658520859994,428.10275790000014,54108.86993328001 2025-09-27,09:00:23.000,270,11041188,-795,0,1758963622,13377.746092889989,428.13095442000485,54109.093521120005 2025-09-27,09:00:24.000,270,11041184,-795,0,1758963623,13377.759565509994,428.1450526800036,54109.07954688 2025-09-27,09:00:25.000,270,11041148,-795,0,1758963624,13377.719147649994,428.18029833000037,54109.07954688 2025-09-27,09:00:26.000,270,11041048,-795,0,1758963625,13377.658520859994,428.1380035500042,54108.84897192001 2025-09-27,09:00:27.000,270,11041072,-795,0,1758963626,13377.712411339999,428.1380035500042,54108.94679160001 2025-09-27,09:00:28.000,270,11041151,-795,0,1758963627,13377.692202409999,428.1591509400023,54109.07954688 2025-09-27,09:00:29.000,270,11041208,-795,0,1758963628,13377.618102999993,428.1450526800036,54108.71621664 2025-09-27,09:00:30.000,270,11041214,-795,0,1758963629,13377.671993479998,428.1450526800036,54108.93281736 2025-09-27,09:00:31.000,270,11041132,-795,0,1758963630,13377.719147649994,428.13095442000485,54109.10050824 2025-09-27,09:00:32.000,270,11041121,-795,0,1758963631,13377.698938719994,428.15210181000293,54109.13544384001 2025-09-27,09:00:33.000,270,11041128,-795,0,1758963632,13377.719147649994,428.11685615999886,54109.14941808 2025-09-27,09:00:34.000,270,11041110,-795,0,1758963633,13377.705675029989,428.173249200001,54109.093521120005 2025-09-27,09:00:35.000,270,11041116,-795,0,1758963634,13377.651784549998,428.18029833000037,54108.89089464 2025-09-27,09:00:36.000,270,11041042,-795,0,1758963635,13377.638311929994,428.11685615999886,54108.98871432001 2025-09-27,09:00:37.000,270,11041151,-795,0,1758963636,13377.658520859994,428.1380035500042,54109.044611280005 2025-09-27,09:00:38.000,270,11041188,-795,0,1758963637,13377.665257169989,428.1591509400023,54109.06557264001 2025-09-27,09:00:40.000,270,11041207,-795,0,1758963639,13377.746092889989,428.0957087700008,54109.17736656 2025-09-27,09:00:41.000,270,11041149,-795,0,1758963640,13377.618102999993,428.08161051000206,54109.03063704 2025-09-27,09:00:42.000,270,11041075,-795,0,1758963641,13377.517058349993,428.0886596400014,54108.758139360005 2025-09-27,09:00:43.000,270,11041129,-795,0,1758963642,13377.624839309989,428.0957087700008,54108.93980448 2025-09-27,09:00:44.000,270,11041129,-795,0,1758963643,13377.624839309989,428.1098070299995,54109.00967568 2025-09-27,09:00:45.000,270,11041132,-795,0,1758963644,13377.651784549998,428.03931572999863,54108.98871432001 2025-09-27,09:00:46.000,270,11041182,-795,0,1758963645,13377.503585729988,428.01816834000056,54108.71621664 2025-09-27,09:00:47.000,270,11041154,-795,0,1758963646,13377.577685139993,428.03931572999863,54108.89089464 2025-09-27,09:00:48.000,270,11041160,-795,0,1758963647,13377.658520859994,428.0252174699999,54109.05858552 2025-09-27,09:00:49.000,270,11041143,-795,0,1758963648,13377.671993479998,428.0111192100012,54109.07255976 2025-09-27,09:00:50.000,270,11041089,-795,0,1758963649,13377.530530969998,427.98292269000376,54108.709229520005 2025-09-27,09:00:51.000,270,11041182,-795,0,1758963650,13377.618102999993,427.96882442999777,54108.93980448 2025-09-27,09:00:52.000,270,11041200,-795,0,1758963651,13377.618102999993,428.0111192100012,54108.90486888 2025-09-27,09:00:53.000,270,11041147,-795,0,1758963652,13377.658520859994,428.00407008000184,54108.94679160001 2025-09-27,09:00:54.000,270,11041155,-795,0,1758963653,13377.597894069993,427.9899718200031,54108.94679160001 2025-09-27,09:00:55.000,270,11041131,-795,0,1758963654,13377.577685139993,427.9970209500025,54108.855959040004 2025-09-27,09:00:56.000,270,11041178,-795,0,1758963655,13377.584421449988,427.9758735600044,54108.911856 2025-09-27,09:00:57.000,270,11041156,-795,0,1758963656,13377.631575619998,427.96882442999777,54108.995701440006 2025-09-27,09:00:58.000,270,11041126,-795,0,1758963657,13377.618102999993,427.98292269000376,54108.94679160001 2025-09-27,09:00:59.000,270,11041174,-795,0,1758963658,13377.611366689998,427.96882442999777,54108.89089464 2025-09-27,09:01:00.000,270,11041151,-795,0,1758963659,13377.503585729988,427.9899718200031,54108.688268160004 2025-09-27,09:01:01.000,270,11041226,-795,0,1758963660,13377.550739899998,427.9617752999984,54108.81403632 2025-09-27,09:01:02.000,270,11041182,-795,0,1758963661,13377.517058349993,427.9758735600044,54108.807049200004 2025-09-27,09:01:03.000,270,11041172,-795,0,1758963662,13377.564212519988,427.98292269000376,54108.89089464 2025-09-27,09:01:04.000,270,11041187,-795,0,1758963663,13377.611366689998,427.98292269000376,54108.93281736 2025-09-27,09:01:05.000,270,11041172,-795,0,1758963664,13377.537267279993,427.96882442999777,54108.90486888 2025-09-27,09:01:06.000,270,11041104,-795,0,1758963665,13377.570948829998,427.96882442999777,54108.93281736 2025-09-27,09:01:07.000,270,11041198,-795,0,1758963666,13377.523794659988,427.9476770399997,54108.76512648 2025-09-27,09:01:08.000,270,11041086,-795,0,1758963667,13377.523794659988,427.96882442999777,54108.77910072001 2025-09-27,09:01:09.000,270,11041148,-795,0,1758963668,13377.530530969998,427.9265296500016,54108.86294616 2025-09-27,09:01:10.000,270,11041209,-795,0,1758963669,13377.449695249998,427.91948052000225,54108.65333256001 2025-09-27,09:01:11.000,270,11041149,-795,0,1758963670,13377.469904179998,427.91948052000225,54108.75115224001 2025-09-27,09:01:12.000,270,11041130,-795,0,1758963671,13377.503585729988,427.9476770399997,54108.8419848 2025-09-27,09:01:13.000,270,11041118,-795,0,1758963672,13377.483376800003,427.94062791000033,54108.8419848 2025-09-27,09:01:14.000,270,11041123,-795,0,1758963673,13377.503585729988,427.9476770399997,54108.80006208001 2025-09-27,09:01:15.000,270,11041169,-795,0,1758963674,13377.402541080002,427.93357878000097,54108.52057728 2025-09-27,09:01:16.000,270,11041126,-795,0,1758963675,13377.442958940002,427.9476770399997,54108.62538408 2025-09-27,09:01:17.000,270,11041108,-795,0,1758963676,13377.442958940002,427.9265296500016,54108.639358320004 2025-09-27,09:01:18.000,270,11041136,-795,0,1758963677,13377.416013699993,427.8771857399988,54108.67429392 2025-09-27,09:01:19.000,270,11041163,-795,0,1758963678,13377.409277389997,427.90538226000353,54108.56948712 2025-09-27,09:01:20.000,270,11041154,-795,0,1758963679,13377.389068459997,427.94062791000033,54108.52057728 2025-09-27,09:01:21.000,270,11041085,-795,0,1758963680,13377.422750010002,427.8842348699982,54108.64634544 2025-09-27,09:01:22.000,270,11041143,-795,0,1758963681,13377.510322039998,427.90538226000353,54108.70224240001 2025-09-27,09:01:23.000,270,11041170,-795,0,1758963682,13377.483376800003,427.91948052000225,54108.660319680006 2025-09-27,09:01:24.000,270,11041144,-795,0,1758963683,13377.416013699993,427.90538226000353,54108.590448480005 2025-09-27,09:01:25.000,270,11041204,-795,0,1758963684,13377.382332150002,427.9124313900029,54108.47865456 2025-09-27,09:01:26.000,270,11041165,-795,0,1758963685,13377.328441669997,427.91948052000225,54108.45070608 2025-09-27,09:01:27.000,270,11041167,-795,0,1758963686,13377.422750010002,427.9265296500016,54108.63237120001 2025-09-27,09:01:28.000,270,11041156,-795,0,1758963687,13377.429486319998,427.8983331300042,54108.65333256001 2025-09-27,09:01:29.000,270,11041157,-795,0,1758963688,13377.429486319998,427.9124313900029,54108.62538408 2025-09-27,09:01:30.000,270,11041106,-795,0,1758963689,13377.281287500002,427.93357878000097,54108.40179624 2025-09-27,09:01:31.000,270,11041130,-795,0,1758963690,13377.308232739997,427.93357878000097,54108.4576932 2025-09-27,09:01:32.000,270,11041060,-795,0,1758963691,13377.362123220002,427.93357878000097,54108.58346136001 2025-09-27,09:01:33.000,270,11041067,-795,0,1758963692,13377.368859529997,427.9265296500016,54108.51359016001 2025-09-27,09:01:34.000,270,11041146,-795,0,1758963693,13377.362123220002,427.9476770399997,54108.63237120001 2025-09-27,09:01:35.000,270,11041166,-795,0,1758963694,13377.402541080002,427.94062791000033,54108.58346136001 2025-09-27,09:01:36.000,270,11041157,-795,0,1758963695,13377.335177979992,427.93357878000097,54108.52057728 2025-09-27,09:01:37.000,270,11041130,-795,0,1758963696,13377.362123220002,427.91948052000225,54108.492628800006 2025-09-27,09:01:38.000,270,11041083,-795,0,1758963697,13377.362123220002,427.94062791000033,54108.688268160004 2025-09-27,09:01:39.000,270,11041133,-795,0,1758963698,13377.429486319998,427.8912840000048,54108.68128104001 2025-09-27,09:01:40.000,270,11041196,-795,0,1758963699,13377.335177979992,427.8912840000048,54108.55551288 2025-09-27,09:01:41.000,270,11041144,-795,0,1758963700,13377.368859529997,427.8771857399988,54108.56250000001 2025-09-27,09:01:42.000,270,11041151,-795,0,1758963701,13377.328441669997,427.90538226000353,54108.590448480005 2025-09-27,09:01:43.000,270,11041179,-795,0,1758963702,13377.281287500002,427.8983331300042,54108.55551288 2025-09-27,09:01:44.000,270,11041194,-715,0,1758963703,13377.429486319998,427.8912840000048,54108.65333256001 2025-09-27,09:01:45.000,270,11041171,-795,0,1758963704,13377.436222629993,427.8630874800001,54108.660319680006 2025-09-27,09:01:46.000,270,11041136,-795,0,1758963705,13377.402541080002,427.8912840000048,54108.492628800006 2025-09-27,09:01:47.000,270,11041128,-795,0,1758963706,13377.375595839992,427.8771857399988,54108.56250000001 2025-09-27,09:01:48.000,270,11041155,-795,0,1758963707,13377.389068459997,427.8983331300042,54108.53455152001 2025-09-27,09:01:49.000,270,11041170,-795,0,1758963708,13377.389068459997,427.8489892200014,54108.590448480005 2025-09-27,09:01:50.000,270,11041191,-795,0,1758963709,13377.294760119992,427.8489892200014,54108.4576932 2025-09-27,09:01:51.000,270,11041151,-795,0,1758963710,13377.348650599997,427.87013660999946,54108.4576932 2025-09-27,09:01:52.000,270,11041130,-795,0,1758963711,13377.220660710002,427.85603835000074,54108.24807960001 2025-09-27,09:01:53.000,270,11041176,-795,0,1758963712,13377.335177979992,427.841940090002,54108.56948712 2025-09-27,09:01:54.000,270,11041139,-795,0,1758963713,13377.341914290002,427.8630874800001,54108.492628800006 2025-09-27,09:01:55.000,270,11041144,-795,0,1758963714,13377.314969049992,427.841940090002,54108.4576932 2025-09-27,09:01:56.000,270,11041156,-795,0,1758963715,13377.288023809997,427.8489892200014,54108.33891216 2025-09-27,09:01:57.000,270,11041152,-795,0,1758963716,13377.247605949997,427.841940090002,54108.31795080001 2025-09-27,09:01:58.000,270,11041134,-795,0,1758963717,13377.288023809997,427.82079270000395,54108.41577048001 2025-09-27,09:01:59.000,270,11041148,-795,0,1758963718,13377.341914290002,427.8489892200014,54108.45070608 2025-09-27,09:02:00.000,270,11041145,-795,0,1758963719,13377.294760119992,427.82079270000395,54108.40878336 2025-09-27,09:02:01.000,270,11041124,-795,0,1758963720,13377.288023809997,427.82079270000395,54108.373847760005 2025-09-27,09:02:02.000,270,11041120,-555,0,1758963721,13377.314969049992,427.82079270000395,54108.55551288 2025-09-27,09:02:03.000,270,11041178,-795,0,1758963722,13377.288023809997,427.8630874800001,54108.38083488 2025-09-27,09:02:04.000,270,11041173,-795,0,1758963723,13377.207188089997,427.8489892200014,54108.33891216 2025-09-27,09:02:05.000,270,11041174,-795,0,1758963724,13377.254342259992,427.8771857399988,54108.27602808001 2025-09-27,09:02:06.000,270,11041199,-795,0,1758963725,13377.207188089997,427.85603835000074,54108.303976560004 2025-09-27,09:02:07.000,270,11041114,-795,0,1758963726,13377.247605949997,427.90538226000353,54108.45070608 2025-09-27,09:02:08.000,270,11041142,-795,0,1758963727,13377.314969049992,427.85603835000074,54108.49961592 2025-09-27,09:02:09.000,270,11041083,-795,0,1758963728,13377.274551189992,427.90538226000353,54108.387822 2025-09-27,09:02:10.000,270,11041097,-795,0,1758963729,13377.166770229996,427.8771857399988,54108.18519552 2025-09-27,09:02:11.000,270,11041094,-795,0,1758963730,13377.240869640002,427.8912840000048,54108.29000232 2025-09-27,09:02:12.000,270,11041056,-755,0,1758963731,13377.213924399992,427.8912840000048,54108.3528864 2025-09-27,09:02:13.000,270,11041200,-795,0,1758963732,13377.281287500002,427.8912840000048,54108.373847760005 2025-09-27,09:02:14.000,270,11041151,-675,0,1758963733,13377.254342259992,427.8842348699982,54108.373847760005 2025-09-27,09:02:15.000,270,11041132,-795,0,1758963734,13377.227397019997,427.90538226000353,54108.27602808001 2025-09-27,09:02:16.000,270,11041170,-795,0,1758963735,13377.207188089997,427.8842348699982,54108.35987352 2025-09-27,09:02:17.000,270,11041148,-795,0,1758963736,13377.274551189992,427.9124313900029,54108.436731839996 2025-09-27,09:02:18.000,270,11041100,-795,0,1758963737,13377.288023809997,427.8912840000048,54108.436731839996 2025-09-27,09:02:19.000,270,11041118,-795,0,1758963738,13377.274551189992,427.95472616999905,54108.41577048001 2025-09-27,09:02:20.000,270,11041178,-795,0,1758963739,13377.207188089997,427.95472616999905,54108.324937920006 2025-09-27,09:02:21.000,270,11041160,-795,0,1758963740,13377.227397019997,427.9617752999984,54108.31795080001 2025-09-27,09:02:22.000,270,11041136,-795,0,1758963741,13377.207188089997,427.94062791000033,54108.38083488 2025-09-27,09:02:23.000,270,11041171,-795,0,1758963742,13377.328441669997,427.95472616999905,54108.45070608 2025-09-27,09:02:24.000,270,11041139,-795,0,1758963743,13377.321705360002,427.9617752999984,54108.53455152001 2025-09-27,09:02:25.000,270,11041161,-795,0,1758963744,13377.308232739997,428.00407008000184,54108.4576932 2025-09-27,09:02:26.000,270,11041135,-795,0,1758963745,13377.227397019997,427.9265296500016,54108.35987352 2025-09-27,09:02:27.000,270,11041146,-795,0,1758963746,13377.274551189992,427.94062791000033,54108.45070608 2025-09-27,09:02:28.000,270,11041173,-795,0,1758963747,13377.314969049992,427.9476770399997,54108.5275644 2025-09-27,09:02:29.000,270,11041144,-795,0,1758963748,13377.314969049992,427.9758735600044,54108.48564168001 2025-09-27,09:02:30.000,270,11041140,-795,0,1758963749,13377.234133329992,427.9617752999984,54108.2830152 2025-09-27,09:02:31.000,270,11041187,-795,0,1758963750,13377.274551189992,427.9758735600044,54108.303976560004 2025-09-27,09:02:32.000,270,11041177,-795,0,1758963751,13377.308232739997,427.9617752999984,54108.51359016001 2025-09-27,09:02:33.000,270,11041161,-795,0,1758963752,13377.281287500002,427.9970209500025,54108.33192504 2025-09-27,09:02:34.000,270,11041160,-795,0,1758963753,13377.301496430002,427.9124313900029,54108.38083488 2025-09-27,09:02:35.000,270,11041133,-795,0,1758963754,13377.267814879997,427.96882442999777,54108.22013112 2025-09-27,09:02:36.000,270,11041161,-795,0,1758963755,13377.274551189992,427.96882442999777,54108.31096368 2025-09-27,09:02:37.000,270,11041150,-795,0,1758963756,13377.321705360002,427.96882442999777,54108.33891216 2025-09-27,09:02:38.000,270,11041141,-795,0,1758963757,13377.314969049992,427.9476770399997,54108.373847760005 2025-09-27,09:02:39.000,270,11041203,-795,0,1758963758,13377.274551189992,427.9899718200031,54108.213144 2025-09-27,09:02:40.000,270,11041133,-795,0,1758963759,13377.267814879997,427.9265296500016,54108.1432728 2025-09-27,09:02:41.000,270,11041181,-795,0,1758963760,13377.314969049992,427.9758735600044,54108.324937920006 2025-09-27,09:02:42.000,270,11041110,-795,0,1758963761,13377.368859529997,427.9476770399997,54108.48564168001 2025-09-27,09:02:43.000,270,11041107,-795,0,1758963762,13377.335177979992,428.0252174699999,54108.3528864 2025-09-27,09:02:44.000,270,11041151,-795,0,1758963763,13377.173506539992,427.9899718200031,54108.2830152 2025-09-27,09:02:45.000,270,11041178,-795,0,1758963764,13377.314969049992,427.9899718200031,54108.33192504 2025-09-27,09:02:46.000,270,11041197,-795,0,1758963765,13377.220660710002,427.9758735600044,54108.27602808001 2025-09-27,09:02:47.000,270,11041196,-795,0,1758963766,13377.274551189992,428.01816834000056,54108.31096368 2025-09-27,09:02:48.000,270,11041155,-795,0,1758963767,13377.355386909992,427.98292269000376,54108.471667440004 2025-09-27,09:02:49.000,270,11041166,-795,0,1758963768,13377.321705360002,427.9758735600044,54108.42974472 2025-09-27,09:02:50.000,270,11041090,-795,0,1758963769,13377.220660710002,427.98292269000376,54108.12231144 2025-09-27,09:02:51.000,270,11041141,-795,0,1758963770,13377.240869640002,427.9970209500025,54108.29698944001 2025-09-27,09:02:52.000,270,11041134,-795,0,1758963771,13377.294760119992,427.95472616999905,54108.324937920006 2025-09-27,09:02:53.000,270,11041095,-795,0,1758963772,13377.247605949997,427.9899718200031,54108.22013112 2025-09-27,09:02:54.000,270,11041145,-795,0,1758963773,13377.314969049992,427.9617752999984,54108.36686064001 2025-09-27,09:02:55.000,270,11041155,-795,0,1758963774,13377.254342259992,428.0252174699999,54108.34589928001 2025-09-27,09:02:56.000,270,11041143,-795,0,1758963775,13377.274551189992,427.9758735600044,54108.29000232 2025-09-27,09:02:57.000,270,11041165,-795,0,1758963776,13377.240869640002,427.98292269000376,54108.24807960001 2025-09-27,09:02:58.000,270,11041127,-795,0,1758963777,13377.328441669997,428.00407008000184,54108.38083488 2025-09-27,09:02:59.000,270,11041161,-795,0,1758963778,13377.261078570002,428.0252174699999,54108.34589928001 2025-09-27,09:03:00.000,270,11041153,-795,0,1758963779,13377.220660710002,428.03931572999863,54108.17122128 2025-09-27,09:03:01.000,270,11041165,-795,0,1758963780,13377.180242850001,428.060463120004,54108.255066720005 2025-09-27,09:03:02.000,270,11041142,-795,0,1758963781,13377.227397019997,428.0322665999993,54108.24807960001 2025-09-27,09:03:03.000,270,11041186,-795,0,1758963782,13377.186979159997,428.06751225000335,54108.23410536 2025-09-27,09:03:04.000,270,11041152,-795,0,1758963783,13377.281287500002,428.046364859998,54108.387822 2025-09-27,09:03:05.000,270,11041178,-795,0,1758963784,13377.301496430002,428.0745613800027,54108.41577048001 2025-09-27,09:03:06.000,270,11041140,-795,0,1758963785,13377.335177979992,428.03931572999863,54108.35987352 2025-09-27,09:03:07.000,270,11041161,-795,0,1758963786,13377.254342259992,428.06751225000335,54108.23410536 2025-09-27,09:03:08.000,270,11041155,-795,0,1758963787,13377.267814879997,428.00407008000184,54108.2830152 2025-09-27,09:03:09.000,270,11041142,-795,0,1758963788,13377.288023809997,428.0886596400014,54108.303976560004 2025-09-27,09:03:10.000,270,11041169,-795,0,1758963789,13377.234133329992,428.060463120004,54108.15025992001 2025-09-27,09:03:11.000,270,11041134,-795,0,1758963790,13377.247605949997,428.060463120004,54108.22711824001 2025-09-27,09:03:12.000,270,11041110,-795,0,1758963791,13377.389068459997,428.060463120004,54108.40878336 2025-09-27,09:03:13.000,270,11041155,-795,0,1758963792,13377.288023809997,428.0886596400014,54108.3528864 2025-09-27,09:03:14.000,270,11041187,-795,0,1758963793,13377.328441669997,428.046364859998,54108.35987352 2025-09-27,09:03:15.000,270,11041144,-795,0,1758963794,13377.220660710002,428.060463120004,54108.19218264 2025-09-27,09:03:16.000,270,11041200,-795,0,1758963795,13377.288023809997,428.05341399000463,54108.22711824001 2025-09-27,09:03:17.000,270,11041174,-795,0,1758963796,13377.261078570002,428.06751225000335,54108.269040959996 2025-09-27,09:03:18.000,270,11041136,-795,0,1758963797,13377.321705360002,428.05341399000463,54108.2830152 2025-09-27,09:03:19.000,270,11041139,-795,0,1758963798,13377.267814879997,428.0745613800027,54108.27602808001 2025-09-27,09:03:20.000,270,11041150,-795,0,1758963799,13377.247605949997,428.046364859998,54108.11532432 2025-09-27,09:03:21.000,270,11041149,-795,0,1758963800,13377.308232739997,428.08161051000206,54108.22711824001 2025-09-27,09:03:22.000,270,11041147,-795,0,1758963801,13377.348650599997,428.06751225000335,54108.373847760005 2025-09-27,09:03:23.000,270,11041132,-675,0,1758963802,13377.294760119992,428.060463120004,54108.33192504 2025-09-27,09:03:24.000,270,11041138,-795,0,1758963803,13377.314969049992,428.03931572999863,54108.27602808001 2025-09-27,09:03:25.000,270,11041140,-795,0,1758963804,13377.261078570002,428.046364859998,54108.157247040006 2025-09-27,09:03:26.000,270,11041164,-795,0,1758963805,13377.281287500002,428.0886596400014,54108.15025992001 2025-09-27,09:03:27.000,270,11041172,-795,0,1758963806,13377.328441669997,428.0886596400014,54108.303976560004 2025-09-27,09:03:28.000,270,11041192,-795,0,1758963807,13377.395804769993,428.0745613800027,54108.387822 2025-09-27,09:03:29.000,270,11041153,-795,0,1758963808,13377.314969049992,428.0957087700008,54108.31795080001 2025-09-27,09:03:30.000,270,11041087,-795,0,1758963809,13377.267814879997,428.1098070299995,54108.1432728 2025-09-27,09:03:31.000,270,11041153,-795,0,1758963810,13377.341914290002,428.046364859998,54108.22711824001 2025-09-27,09:03:32.000,270,11041179,-795,0,1758963811,13377.389068459997,428.08161051000206,54108.27602808001 2025-09-27,09:03:33.000,270,11041178,-795,0,1758963812,13377.355386909992,428.060463120004,54108.29698944001 2025-09-27,09:03:34.000,270,11041165,-795,0,1758963813,13377.335177979992,428.0745613800027,54108.19916976001 2025-09-27,09:03:35.000,270,11041169,-795,0,1758963814,13377.341914290002,428.060463120004,54108.213144 2025-09-27,09:03:36.000,270,11041161,-795,0,1758963815,13377.362123220002,428.1239052899982,54108.269040959996 2025-09-27,09:03:37.000,270,11041129,-795,0,1758963816,13377.402541080002,428.06751225000335,54108.40179624 2025-09-27,09:03:38.000,270,11041128,-795,0,1758963817,13377.368859529997,428.08161051000206,54108.31795080001 2025-09-27,09:03:39.000,270,11041180,-795,0,1758963818,13377.362123220002,428.060463120004,54108.33192504 2025-09-27,09:03:40.000,270,11041176,-795,0,1758963819,13377.314969049992,428.08161051000206,54108.08038872001 2025-09-27,09:03:41.000,270,11041138,-795,0,1758963820,13377.341914290002,428.11685615999886,54108.206156880005 2025-09-27,09:03:42.000,270,11041154,-795,0,1758963821,13377.301496430002,428.10275790000014,54108.19218264 2025-09-27,09:03:43.000,270,11041140,-795,0,1758963822,13377.368859529997,428.0886596400014,54108.324937920006 2025-09-27,09:03:44.000,270,11041183,-795,0,1758963823,13377.402541080002,428.06751225000335,54108.33891216 2025-09-27,09:03:45.000,270,11041203,-795,0,1758963824,13377.281287500002,428.046364859998,54108.087375840005 2025-09-27,09:03:46.000,270,11041089,-755,0,1758963825,13377.368859529997,428.0957087700008,54108.206156880005 2025-09-27,09:03:47.000,270,11041112,-795,0,1758963826,13377.328441669997,428.03931572999863,54108.087375840005 2025-09-27,09:03:48.000,270,11041202,-795,0,1758963827,13377.429486319998,428.060463120004,54108.26205384 2025-09-27,09:03:49.000,270,11041174,-795,0,1758963828,13377.442958940002,428.0745613800027,54108.324937920006 2025-09-27,09:03:50.000,270,11041172,-795,0,1758963829,13377.416013699993,428.08161051000206,54108.09436296 2025-09-27,09:03:51.000,270,11041193,-795,0,1758963830,13377.436222629993,428.08161051000206,54108.33891216 2025-09-27,09:03:52.000,270,11041151,-795,0,1758963831,13377.490113109998,428.0957087700008,54108.35987352 2025-09-27,09:03:53.000,270,11041184,-795,0,1758963832,13377.469904179998,428.10275790000014,54108.373847760005 2025-09-27,09:03:54.000,270,11041168,-795,0,1758963833,13377.503585729988,428.0957087700008,54108.31795080001 2025-09-27,09:03:55.000,270,11041173,-795,0,1758963834,13377.382332150002,428.03931572999863,54108.16423416 2025-09-27,09:03:56.000,270,11041097,-795,0,1758963835,13377.456431559993,428.060463120004,54108.19916976001 2025-09-27,09:03:57.000,270,11041180,-795,0,1758963836,13377.429486319998,428.10275790000014,54108.31795080001 2025-09-27,09:03:58.000,270,11041136,-795,0,1758963837,13377.436222629993,428.11685615999886,54108.255066720005 2025-09-27,09:03:59.000,270,11041154,-795,0,1758963838,13377.395804769993,428.1098070299995,54108.15025992001 2025-09-27,09:04:00.000,270,11041172,-795,0,1758963839,13377.348650599997,428.1591509400023,54107.989556160006 2025-09-27,09:04:01.000,270,11041137,-795,0,1758963840,13377.402541080002,428.1239052899982,54108.17122128 2025-09-27,09:04:02.000,270,11041148,-795,0,1758963841,13377.463167870003,428.13095442000485,54108.17820840001 2025-09-27,09:04:03.000,270,11041130,-795,0,1758963842,13377.429486319998,428.13095442000485,54108.17122128 2025-09-27,09:04:04.000,270,11041123,-795,0,1758963843,13377.389068459997,428.10275790000014,54108.01750464 2025-09-27,09:04:05.000,270,11041158,-795,0,1758963844,13377.483376800003,428.1098070299995,54108.157247040006 2025-09-27,09:04:06.000,270,11041140,-795,0,1758963845,13377.382332150002,428.1380035500042,54107.94763344 2025-09-27,09:04:07.000,270,11041156,-795,0,1758963846,13377.429486319998,428.13095442000485,54108.05942736001 2025-09-27,09:04:08.000,270,11041179,-795,0,1758963847,13377.490113109998,428.1239052899982,54108.255066720005 2025-09-27,09:04:09.000,270,11041161,-795,0,1758963848,13377.483376800003,428.1239052899982,54108.29698944001 2025-09-27,09:04:10.000,270,11041077,-795,0,1758963849,13377.409277389997,428.15210181000293,54107.8987236 2025-09-27,09:04:11.000,270,11041183,-795,0,1758963850,13377.429486319998,428.1239052899982,54108.02449176 2025-09-27,09:04:12.000,270,11041130,-795,0,1758963851,13377.442958940002,428.11685615999886,54108.03147888001 2025-09-27,09:04:13.000,270,11041165,-795,0,1758963852,13377.456431559993,428.1098070299995,54108.101350079996 2025-09-27,09:04:14.000,270,11041165,-795,0,1758963853,13377.402541080002,428.0886596400014,54107.989556160006 2025-09-27,09:04:15.000,270,11041152,-795,0,1758963854,13377.416013699993,428.0886596400014,54108.05942736001 2025-09-27,09:04:16.000,270,11041115,-795,0,1758963855,13377.456431559993,428.1380035500042,54108.038466000005 2025-09-27,09:04:17.000,270,11041162,-795,0,1758963856,13377.537267279993,428.06751225000335,54108.18519552 2025-09-27,09:04:18.000,270,11041166,-795,0,1758963857,13377.564212519988,428.08161051000206,54108.16423416 2025-09-27,09:04:19.000,270,11041114,-795,0,1758963858,13377.544003589988,428.0745613800027,54108.15025992001 2025-09-27,09:04:20.000,270,11041164,-795,0,1758963859,13377.449695249998,428.10275790000014,54107.96160768001 2025-09-27,09:04:21.000,270,11041139,-795,0,1758963860,13377.483376800003,428.08161051000206,54108.0035304 2025-09-27,09:04:22.000,270,11041138,-795,0,1758963861,13377.476640489993,428.060463120004,54107.96160768001 2025-09-27,09:04:23.000,270,11041173,-795,0,1758963862,13377.564212519988,428.0957087700008,54108.02449176 2025-09-27,09:04:24.000,270,11041204,-795,0,1758963863,13377.570948829998,428.060463120004,54108.101350079996 2025-09-27,09:04:25.000,270,11041152,-795,0,1758963864,13377.638311929994,428.03931572999863,54108.22013112 2025-09-27,09:04:26.000,270,11041077,-795,0,1758963865,13377.624839309989,428.06751225000335,54108.157247040006 2025-09-27,09:04:27.000,270,11041119,-795,0,1758963866,13377.564212519988,428.05341399000463,54107.968594800004 2025-09-27,09:04:28.000,270,11041158,-795,0,1758963867,13377.584421449988,428.06751225000335,54108.05244024 2025-09-27,09:04:29.000,270,11041150,-795,0,1758963868,13377.638311929994,428.0886596400014,54108.08038872001 2025-09-27,09:04:30.000,270,11041113,-795,0,1758963869,13377.523794659988,428.046364859998,54107.989556160006 2025-09-27,09:04:31.000,270,11041188,-795,0,1758963870,13377.570948829998,428.06751225000335,54107.989556160006 2025-09-27,09:04:32.000,270,11041188,-795,0,1758963871,13377.550739899998,428.05341399000463,54107.91269784001 2025-09-27,09:04:33.000,270,11041214,-795,0,1758963872,13377.678729789994,428.06751225000335,54108.157247040006 2025-09-27,09:04:34.000,270,11041080,-795,0,1758963873,13377.665257169989,428.06751225000335,54108.22013112 2025-09-27,09:04:35.000,270,11041143,-795,0,1758963874,13377.658520859994,428.06751225000335,54108.11532432 2025-09-27,09:04:36.000,270,11041190,-795,0,1758963875,13377.658520859994,428.0745613800027,54108.12929856001 2025-09-27,09:04:37.000,270,11041151,-795,0,1758963876,13377.631575619998,428.0957087700008,54108.01051752001 2025-09-27,09:04:38.000,270,11041143,-795,0,1758963877,13377.591157759998,428.03931572999863,54108.02449176 2025-09-27,09:04:39.000,270,11041134,-795,0,1758963878,13377.685466099989,428.01816834000056,54108.17122128 2025-09-27,09:04:40.000,270,11041144,-795,0,1758963879,13377.604630379989,428.03931572999863,54107.8987236 2025-09-27,09:04:41.000,270,11041132,-795,0,1758963880,13377.597894069993,428.06751225000335,54108.04545312 2025-09-27,09:04:42.000,270,11041120,-795,0,1758963881,13377.725883959989,428.03931572999863,54108.24807960001 2025-09-27,09:04:43.000,270,11041146,-795,0,1758963882,13377.645048239989,428.0886596400014,54108.157247040006 2025-09-27,09:04:44.000,270,11041133,-795,0,1758963883,13377.685466099989,428.03931572999863,54108.08038872001 2025-09-27,09:04:45.000,270,11041170,-795,0,1758963884,13377.665257169989,428.060463120004,54108.19218264 2025-09-27,09:04:46.000,270,11041123,-795,0,1758963885,13377.537267279993,427.9899718200031,54107.84282664001 2025-09-27,09:04:47.000,270,11041125,-795,0,1758963886,13377.638311929994,428.05341399000463,54108.09436296 2025-09-27,09:04:48.000,270,11041167,-795,0,1758963887,13377.658520859994,428.0322665999993,54108.157247040006 2025-09-27,09:04:49.000,270,11041198,-795,0,1758963888,13377.618102999993,428.0252174699999,54108.06641448 2025-09-27,09:04:50.000,270,11041090,-795,0,1758963889,13377.618102999993,428.060463120004,54107.98256904001 2025-09-27,09:04:51.000,270,11041123,-795,0,1758963890,13377.604630379989,428.0322665999993,54108.01051752001 2025-09-27,09:04:52.000,270,11041208,-795,0,1758963891,13377.698938719994,428.0322665999993,54108.0734016 2025-09-27,09:04:53.000,270,11041181,-795,0,1758963892,13377.732620269999,428.0111192100012,54108.18519552 2025-09-27,09:04:54.000,270,11041143,-755,0,1758963893,13377.719147649994,428.00407008000184,54108.10833720001 2025-09-27,09:04:55.000,270,11041139,-795,0,1758963894,13377.698938719994,428.01816834000056,54108.03147888001 2025-09-27,09:04:56.000,270,11041156,-795,0,1758963895,13377.719147649994,428.00407008000184,54108.087375840005 2025-09-27,09:04:57.000,270,11041187,-795,0,1758963896,13377.80671967999,428.0111192100012,54108.255066720005 2025-09-27,09:04:58.000,270,11041099,-795,0,1758963897,13377.87408278,427.9899718200031,54108.3528864 2025-09-27,09:04:59.000,270,11041143,-795,0,1758963898,13377.793247059999,428.01816834000056,54108.26205384 2025-09-27,09:05:00.000,270,11041176,-795,0,1758963899,13377.719147649994,428.03931572999863,54108.05244024 2025-09-27,09:05:01.000,270,11041202,-795,0,1758963900,13377.746092889989,428.01816834000056,54108.08038872001 2025-09-27,09:05:02.000,270,11041129,-795,0,1758963901,13377.705675029989,427.9970209500025,54108.0734016 2025-09-27,09:05:03.000,270,11041170,-755,0,1758963902,13377.773038129999,427.98292269000376,54108.29000232 2025-09-27,09:05:04.000,270,11041166,-795,0,1758963903,13377.82692860999,427.9476770399997,54108.27602808001 2025-09-27,09:05:05.000,270,11041154,-795,0,1758963904,13377.820192299994,427.9899718200031,54108.213144 2025-09-27,09:05:06.000,270,11041140,-795,0,1758963905,13377.779774439994,428.00407008000184,54108.1432728 2025-09-27,09:05:07.000,270,11041154,-795,0,1758963906,13377.725883959989,427.95472616999905,54108.06641448 2025-09-27,09:05:08.000,270,11041169,-795,0,1758963907,13377.78651074999,427.96882442999777,54108.12231144 2025-09-27,09:05:09.000,270,11041164,-795,0,1758963908,13377.813455989999,427.9617752999984,54108.19916976001 2025-09-27,09:05:10.000,270,11041187,-795,0,1758963909,13377.746092889989,427.9617752999984,54107.97558192 2025-09-27,09:05:11.000,270,11041168,-795,0,1758963910,13377.712411339999,427.9617752999984,54107.98256904001 2025-09-27,09:05:12.000,270,11041174,-795,0,1758963911,13377.84713753999,427.9476770399997,54108.22711824001 2025-09-27,09:05:13.000,270,11041207,-795,0,1758963912,13377.813455989999,427.93357878000097,54108.23410536 2025-09-27,09:05:14.000,270,11041135,-795,0,1758963913,13377.85387385,427.9617752999984,54108.22711824001 2025-09-27,09:05:15.000,270,11041166,-795,0,1758963914,13377.746092889989,427.94062791000033,54108.06641448 2025-09-27,09:05:16.000,270,11041130,-795,0,1758963915,13377.820192299994,427.95472616999905,54108.05244024 2025-09-27,09:05:17.000,270,11041134,-795,0,1758963916,13377.813455989999,427.91948052000225,54108.1432728 2025-09-27,09:05:18.000,270,11041193,-795,0,1758963917,13377.84713753999,427.93357878000097,54108.17820840001 2025-09-27,09:05:19.000,270,11041190,-795,0,1758963918,13377.78651074999,427.93357878000097,54108.10833720001 2025-09-27,09:05:20.000,270,11041153,-795,0,1758963919,13377.752829199999,427.91948052000225,54107.96160768001 2025-09-27,09:05:21.000,270,11041199,-795,0,1758963920,13377.84713753999,427.9124313900029,54108.1432728 2025-09-27,09:05:22.000,270,11041171,-795,0,1758963921,13377.901028019995,427.8912840000048,54108.17122128 2025-09-27,09:05:23.000,270,11041160,-795,0,1758963922,13377.84713753999,427.93357878000097,54108.0734016 2025-09-27,09:05:24.000,270,11041193,-795,0,1758963923,13377.88755539999,427.91948052000225,54108.12929856001 2025-09-27,09:05:25.000,270,11041130,-795,0,1758963924,13377.84713753999,427.91948052000225,54108.0035304 2025-09-27,09:05:26.000,270,11041188,-795,0,1758963925,13377.840401229994,427.91948052000225,54108.04545312 2025-09-27,09:05:27.000,270,11041158,-795,0,1758963926,13377.88755539999,427.8983331300042,54108.1432728 2025-09-27,09:05:28.000,270,11041196,-795,0,1758963927,13377.921236949995,427.8983331300042,54108.18519552 2025-09-27,09:05:29.000,270,11041143,-795,0,1758963928,13377.901028019995,427.8842348699982,54108.12929856001 2025-09-27,09:05:30.000,270,11041088,-795,0,1758963929,13377.80671967999,427.85603835000074,54107.8288524 2025-09-27,09:05:31.000,270,11041060,-795,0,1758963930,13377.840401229994,427.85603835000074,54107.95462056 2025-09-27,09:05:32.000,270,11041145,-795,0,1758963931,13377.90776432999,427.87013660999946,54108.038466000005 2025-09-27,09:05:33.000,270,11041138,-795,0,1758963932,13377.901028019995,427.8912840000048,54108.0734016 2025-09-27,09:05:34.000,270,11041181,-795,0,1758963933,13377.860610159994,427.9124313900029,54108.0734016 2025-09-27,09:05:35.000,270,11041157,-795,0,1758963934,13377.820192299994,427.90538226000353,54107.821865280006 2025-09-27,09:05:36.000,270,11041194,-795,0,1758963935,13377.901028019995,427.9124313900029,54108.01750464 2025-09-27,09:05:37.000,270,11041154,-795,0,1758963936,13377.941445879995,427.8630874800001,54108.12231144 2025-09-27,09:05:38.000,270,11041092,-795,0,1758963937,13377.961654809995,427.87013660999946,54108.08038872001 2025-09-27,09:05:39.000,270,11041103,-795,0,1758963938,13377.90776432999,427.87013660999946,54108.01051752001 2025-09-27,09:05:40.000,270,11041189,-795,0,1758963939,13377.82692860999,427.8842348699982,54107.73801984 2025-09-27,09:05:41.000,270,11041161,-795,0,1758963940,13377.860610159994,427.87013660999946,54107.870775120005 2025-09-27,09:05:42.000,270,11041157,-795,0,1758963941,13377.840401229994,427.87013660999946,54107.8987236 2025-09-27,09:05:43.000,270,11041170,-795,0,1758963942,13377.86734646999,427.8842348699982,54108.03147888001 2025-09-27,09:05:44.000,270,11041153,-795,0,1758963943,13377.921236949995,427.90538226000353,54108.09436296 2025-09-27,09:05:45.000,270,11041168,-795,0,1758963944,13377.921236949995,427.87013660999946,54108.0734016 2025-09-27,09:05:46.000,270,11041101,-795,0,1758963945,13377.86734646999,427.8630874800001,54108.01051752001 2025-09-27,09:05:47.000,270,11041162,-795,0,1758963946,13377.799983369994,427.85603835000074,54107.85680088 2025-09-27,09:05:48.000,270,11041172,-795,0,1758963947,13377.91450064,427.8630874800001,54108.0035304 2025-09-27,09:05:49.000,270,11041161,-795,0,1758963948,13377.90776432999,427.8489892200014,54108.087375840005 2025-09-27,09:05:50.000,270,11041191,-795,0,1758963949,13377.84713753999,427.85603835000074,54107.83583952 2025-09-27,09:05:51.000,270,11041178,-795,0,1758963950,13377.901028019995,427.83489096000267,54107.98256904001 2025-09-27,09:05:52.000,270,11041149,-795,0,1758963951,13377.89429171,427.8630874800001,54107.919684960005 2025-09-27,09:05:53.000,270,11041136,-795,0,1758963952,13377.94818218999,427.8842348699982,54108.15025992001 2025-09-27,09:05:54.000,270,11041134,-795,0,1758963953,13377.93470957,427.85603835000074,54107.94064632001 2025-09-27,09:05:55.000,270,11041163,-795,0,1758963954,13377.90776432999,427.841940090002,54108.01750464 2025-09-27,09:05:56.000,270,11041144,-795,0,1758963955,13377.88755539999,427.8489892200014,54107.933659199996 2025-09-27,09:05:57.000,270,11041173,-795,0,1758963956,13377.961654809995,427.8842348699982,54108.0035304 2025-09-27,09:05:58.000,270,11041179,-795,0,1758963957,13377.880819089994,427.8842348699982,54107.83583952 2025-09-27,09:05:59.000,270,11041212,-795,0,1758963958,13377.88755539999,427.8489892200014,54107.87776224 2025-09-27,09:06:00.000,270,11041156,-795,0,1758963959,13377.85387385,427.82079270000395,54107.77994256 2025-09-27,09:06:01.000,270,11041149,-795,0,1758963960,13377.92797325999,427.8489892200014,54108.0035304 2025-09-27,09:06:02.000,270,11041138,-795,0,1758963961,13377.97512743,427.87013660999946,54108.05942736001 2025-09-27,09:06:03.000,270,11041201,-795,0,1758963962,13377.921236949995,427.841940090002,54107.96160768001 2025-09-27,09:06:04.000,270,11041137,-795,0,1758963963,13377.93470957,427.841940090002,54107.95462056 2025-09-27,09:06:05.000,270,11041198,-795,0,1758963964,13377.820192299994,427.83489096000267,54107.73801984 2025-09-27,09:06:06.000,270,11041171,-795,0,1758963965,13377.860610159994,427.87013660999946,54107.821865280006 2025-09-27,09:06:07.000,270,11041161,-795,0,1758963966,13377.86734646999,427.8278418300033,54107.77994256 2025-09-27,09:06:08.000,270,11041186,-795,0,1758963967,13377.961654809995,427.80669443999795,54108.05942736001 2025-09-27,09:06:09.000,270,11041169,-795,0,1758963968,13377.981863739995,427.83489096000267,54108.03147888001 2025-09-27,09:06:10.000,270,11041113,-795,0,1758963969,13377.86734646999,427.82079270000395,54107.71007136 2025-09-27,09:06:11.000,270,11041152,-795,0,1758963970,13377.91450064,427.841940090002,54107.80789104 2025-09-27,09:06:12.000,270,11041133,-795,0,1758963971,13377.86734646999,427.841940090002,54107.765968319996 2025-09-27,09:06:13.000,270,11041131,-795,0,1758963972,13377.88755539999,427.8489892200014,54107.8288524 2025-09-27,09:06:14.000,270,11041220,-795,0,1758963973,13377.9549185,427.85603835000074,54107.97558192 2025-09-27,09:06:15.000,270,11041203,-795,0,1758963974,13377.98860004999,427.87013660999946,54107.97558192 2025-09-27,09:06:16.000,270,11041184,-795,0,1758963975,13377.981863739995,427.8771857399988,54107.96160768001 2025-09-27,09:06:17.000,270,11041152,-795,0,1758963976,13378.00880897999,427.83489096000267,54107.8987236 2025-09-27,09:06:18.000,270,11041115,-795,0,1758963977,13378.01554529,427.8630874800001,54107.933659199996 2025-09-27,09:06:19.000,270,11041145,-795,0,1758963978,13377.98860004999,427.8630874800001,54107.933659199996 2025-09-27,09:06:20.000,270,11041198,-795,0,1758963979,13377.921236949995,427.8489892200014,54107.73103272 2025-09-27,09:06:21.000,270,11041174,-795,0,1758963980,13377.92797325999,427.841940090002,54107.83583952 2025-09-27,09:06:22.000,270,11041171,-795,0,1758963981,13377.90776432999,427.8278418300033,54107.73801984 2025-09-27,09:06:23.000,270,11041187,-795,0,1758963982,13378.00880897999,427.87013660999946,54107.919684960005 2025-09-27,09:06:24.000,270,11041200,-795,0,1758963983,13378.042490529995,427.8630874800001,54108.01051752001 2025-09-27,09:06:25.000,270,11041167,-795,0,1758963984,13377.98860004999,427.8912840000048,54107.919684960005 2025-09-27,09:06:26.000,270,11041136,-795,0,1758963985,13378.022281599995,427.85603835000074,54107.92667208 2025-09-27,09:06:27.000,270,11041165,-795,0,1758963986,13377.941445879995,427.8983331300042,54107.73801984 2025-09-27,09:06:28.000,270,11041101,-795,0,1758963987,13377.98860004999,427.8489892200014,54107.870775120005 2025-09-27,09:06:29.000,270,11041149,-795,0,1758963988,13377.9549185,427.8983331300042,54107.800903920004 2025-09-27,09:06:31.000,270,11041136,-795,0,1758963990,13377.96839111999,427.8771857399988,54107.85680088 2025-09-27,09:06:32.000,270,11041142,-795,0,1758963991,13377.96839111999,427.8842348699982,54107.86378800001 2025-09-27,09:06:33.000,270,11041153,-795,0,1758963992,13377.97512743,427.8842348699982,54107.81487816001 2025-09-27,09:06:34.000,270,11041135,-795,0,1758963993,13378.04922683999,427.8489892200014,54107.92667208 2025-09-27,09:06:35.000,270,11041148,-795,0,1758963994,13377.97512743,427.8489892200014,54107.81487816001 2025-09-27,09:06:36.000,270,11041165,-795,0,1758963995,13377.98860004999,427.8137435700046,54107.8987236 2025-09-27,09:06:37.000,270,11041187,-795,0,1758963996,13377.89429171,427.8912840000048,54107.62622592001 2025-09-27,09:06:38.000,270,11041163,-795,0,1758963997,13377.901028019995,427.8489892200014,54107.66814864 2025-09-27,09:06:39.000,270,11041136,-795,0,1758963998,13377.99533636,427.8842348699982,54107.83583952 2025-09-27,09:06:40.000,270,11041136,-795,0,1758963999,13378.03575422,427.83489096000267,54107.94763344 2025-09-27,09:06:41.000,270,11041154,-795,0,1758964000,13377.941445879995,427.8630874800001,54107.765968319996 2025-09-27,09:06:42.000,270,11041093,-795,0,1758964001,13378.00880897999,427.8489892200014,54107.7589812 2025-09-27,09:06:43.000,270,11041115,-795,0,1758964002,13378.03575422,427.8983331300042,54107.73103272 2025-09-27,09:06:44.000,270,11041158,-795,0,1758964003,13377.96839111999,427.85603835000074,54107.77295544001 2025-09-27,09:06:45.000,270,11041157,-795,0,1758964004,13377.98860004999,427.8489892200014,54107.71705848 2025-09-27,09:06:46.000,270,11041148,-795,0,1758964005,13377.92797325999,427.85603835000074,54107.654174400006 2025-09-27,09:06:47.000,270,11041149,-795,0,1758964006,13377.93470957,427.8630874800001,54107.64020016 2025-09-27,09:06:48.000,270,11041171,-795,0,1758964007,13377.901028019995,427.87013660999946,54107.55635472001 2025-09-27,09:06:49.000,270,11041192,-795,0,1758964008,13377.981863739995,427.85603835000074,54107.69609712001 2025-09-27,09:06:50.000,270,11041140,-795,0,1758964009,13378.07617208,427.8278418300033,54107.77295544001 2025-09-27,09:06:51.000,270,11041179,-795,0,1758964010,13377.9549185,427.8137435700046,54107.5493676 2025-09-27,09:06:52.000,270,11041164,-795,0,1758964011,13377.981863739995,427.8137435700046,54107.584303200005 2025-09-27,09:06:53.000,270,11041138,-795,0,1758964012,13377.97512743,427.8630874800001,54107.535393360005 2025-09-27,09:06:54.000,270,11041192,-795,0,1758964013,13378.022281599995,427.82079270000395,54107.64718728001 2025-09-27,09:06:55.000,270,11041125,-795,0,1758964014,13378.03575422,427.83489096000267,54107.654174400006 2025-09-27,09:06:56.000,270,11041167,-795,0,1758964015,13378.03575422,427.80669443999795,54107.61225168 2025-09-27,09:06:57.000,270,11041165,-795,0,1758964016,13378.02901790999,427.7996453099986,54107.5493676 2025-09-27,09:06:58.000,270,11041111,-795,0,1758964017,13378.11658994,427.77144879000116,54107.66116152 2025-09-27,09:06:59.000,270,11041132,-795,0,1758964018,13378.07617208,427.8137435700046,54107.60526456001 2025-09-27,09:07:00.000,270,11041160,-795,0,1758964019,13378.103117319995,427.77144879000116,54107.654174400006 2025-09-27,09:07:01.000,270,11041152,-795,0,1758964020,13377.941445879995,427.8278418300033,54107.49347064 2025-09-27,09:07:02.000,270,11041175,-795,0,1758964021,13378.04922683999,427.7643996600018,54107.535393360005 2025-09-27,09:07:03.000,270,11041171,-795,0,1758964022,13378.07617208,427.7643996600018,54107.62622592001 2025-09-27,09:07:04.000,270,11041158,-795,0,1758964023,13378.15027148999,427.72210487999837,54107.68212288 2025-09-27,09:07:05.000,270,11041152,-795,0,1758964024,13378.143535179996,427.79259617999924,54107.598277439996 2025-09-27,09:07:06.000,270,11041178,-795,0,1758964025,13378.062699459995,427.7784979200005,54107.47250928 2025-09-27,09:07:07.000,270,11041153,-795,0,1758964026,13378.11658994,427.7643996600018,54107.5493676 2025-09-27,09:07:08.000,270,11041128,-795,0,1758964027,13378.09638101,427.75735053000244,54107.57731608001 2025-09-27,09:07:09.000,270,11041151,-795,0,1758964028,13378.103117319995,427.7503014000031,54107.55635472001 2025-09-27,09:07:10.000,270,11041153,-795,0,1758964029,13378.04922683999,427.7291540099977,54107.47250928 2025-09-27,09:07:11.000,270,11041202,-795,0,1758964030,13378.002072669995,427.7432522700037,54107.36071536001 2025-09-27,09:07:12.000,270,11041139,-795,0,1758964031,13378.123326249995,427.72210487999837,54107.55635472001 2025-09-27,09:07:13.000,270,11041119,-795,0,1758964032,13378.1570078,427.73620314000436,54107.60526456001 2025-09-27,09:07:14.000,270,11041151,-795,0,1758964033,13378.13679887,427.73620314000436,54107.633213040004 2025-09-27,09:07:15.000,270,11041120,-795,0,1758964034,13378.10985362999,427.7643996600018,54107.50045776 2025-09-27,09:07:16.000,270,11041144,-795,0,1758964035,13378.103117319995,427.69390836000093,54107.38866384001 2025-09-27,09:07:17.000,270,11041166,-795,0,1758964036,13378.08964469999,427.73620314000436,54107.42359944 2025-09-27,09:07:18.000,270,11041194,-795,0,1758964037,13378.163744109996,427.72210487999837,54107.5493676 2025-09-27,09:07:19.000,270,11041136,-795,0,1758964038,13378.17048041999,427.75735053000244,54107.55635472001 2025-09-27,09:07:20.000,270,11041192,-795,0,1758964039,13378.15027148999,427.715055749999,54107.465522160004 2025-09-27,09:07:21.000,270,11041132,-795,0,1758964040,13378.07617208,427.6798101000022,54107.38167672 2025-09-27,09:07:22.000,270,11041163,-795,0,1758964041,13378.1570078,427.70800661999965,54107.47250928 2025-09-27,09:07:23.000,270,11041191,-795,0,1758964042,13378.163744109996,427.73620314000436,54107.514432 2025-09-27,09:07:24.000,270,11041151,-795,0,1758964043,13378.163744109996,427.70800661999965,54107.535393360005 2025-09-27,09:07:25.000,270,11041193,-795,0,1758964044,13378.13006255999,427.7503014000031,54107.47949640001 2025-09-27,09:07:26.000,270,11041166,-795,0,1758964045,13378.09638101,427.72210487999837,54107.4445608 2025-09-27,09:07:27.000,270,11041175,-795,0,1758964046,13378.10985362999,427.7432522700037,54107.4445608 2025-09-27,09:07:28.000,270,11041165,-795,0,1758964047,13378.19068934999,427.69390836000093,54107.59129032 2025-09-27,09:07:29.000,270,11041184,-795,0,1758964048,13378.19742566,427.73620314000436,54107.49347064 2025-09-27,09:07:30.000,270,11041147,-795,0,1758964049,13378.183953039996,427.72210487999837,54107.52141912 2025-09-27,09:07:31.000,270,11041155,-795,0,1758964050,13378.08964469999,427.7291540099977,54107.27686992 2025-09-27,09:07:32.000,270,11041162,-795,0,1758964051,13378.163744109996,427.7291540099977,54107.38866384001 2025-09-27,09:07:33.000,270,11041181,-795,0,1758964052,13378.13679887,427.7503014000031,54107.367702480005 2025-09-27,09:07:34.000,270,11041160,-795,0,1758964053,13378.01554529,427.70800661999965,54107.10917904 2025-09-27,09:07:35.000,270,11041169,-795,0,1758964054,13378.204161969996,427.7291540099977,54107.45154792 2025-09-27,09:07:36.000,270,11041180,-795,0,1758964055,13378.23784352,427.7009574900003,54107.584303200005 2025-09-27,09:07:37.000,270,11041189,-795,0,1758964056,13378.17048041999,427.75735053000244,54107.52141912 2025-09-27,09:07:38.000,270,11041162,-795,0,1758964057,13378.204161969996,427.715055749999,54107.35372824 2025-09-27,09:07:39.000,270,11041146,-795,0,1758964058,13378.19742566,427.6868592300016,54107.40962520001 2025-09-27,09:07:40.000,270,11041216,-795,0,1758964059,13378.163744109996,427.7432522700037,54107.40263808 2025-09-27,09:07:41.000,270,11041196,-795,0,1758964060,13378.13679887,427.6657118400035,54107.248921440005 2025-09-27,09:07:42.000,270,11041170,-795,0,1758964061,13378.210898279991,427.67276097000286,54107.40962520001 2025-09-27,09:07:43.000,270,11041187,-795,0,1758964062,13378.231107209991,427.70800661999965,54107.52840624001 2025-09-27,09:07:44.000,270,11041177,-795,0,1758964063,13378.264788759996,427.70800661999965,54107.59129032 2025-09-27,09:07:45.000,270,11041189,-795,0,1758964064,13378.224370899996,427.69390836000093,54107.5493676 2025-09-27,09:07:46.000,270,11041189,-795,0,1758964065,13378.17721673,427.69390836000093,54107.33276688 2025-09-27,09:07:47.000,270,11041198,-755,0,1758964066,13378.183953039996,427.69390836000093,54107.45154792 2025-09-27,09:07:48.000,270,11041141,-795,0,1758964067,13378.244579829996,427.69390836000093,54107.43757368001 2025-09-27,09:07:49.000,270,11041165,-795,0,1758964068,13378.10985362999,427.73620314000436,54107.36071536001 2025-09-27,09:07:50.000,270,11041154,-795,0,1758964069,13378.13006255999,427.7009574900003,54107.262895679996 2025-09-27,09:07:51.000,270,11041166,-795,0,1758964070,13378.123326249995,427.67276097000286,54107.19302448001 2025-09-27,09:07:52.000,270,11041184,-795,0,1758964071,13378.23784352,427.70800661999965,54107.416612320005 2025-09-27,09:07:53.000,270,11041190,-795,0,1758964072,13378.21763459,427.7009574900003,54107.52141912 2025-09-27,09:07:54.000,270,11041181,-795,0,1758964073,13378.244579829996,427.69390836000093,54107.56334184 2025-09-27,09:07:55.000,270,11041193,-795,0,1758964074,13378.17048041999,427.715055749999,54107.465522160004 2025-09-27,09:07:56.000,270,11041183,-795,0,1758964075,13378.15027148999,427.6304661899994,54107.26988280001 2025-09-27,09:07:57.000,270,11041173,-795,0,1758964076,13378.13006255999,427.67276097000286,54107.29084416001 2025-09-27,09:07:58.000,270,11041132,-795,0,1758964077,13378.204161969996,427.6657118400035,54107.42359944 2025-09-27,09:07:59.000,270,11041179,-795,0,1758964078,13378.204161969996,427.6375153199988,54107.47250928 2025-09-27,09:08:00.000,270,11041139,-795,0,1758964079,13378.17048041999,427.67276097000286,54107.3746896 2025-09-27,09:08:01.000,270,11041194,-795,0,1758964080,13378.08964469999,427.6868592300016,54107.18603736 2025-09-27,09:08:02.000,270,11041155,-795,0,1758964081,13378.1570078,427.64456444999814,54107.318792640006 2025-09-27,09:08:03.000,270,11041171,-795,0,1758964082,13378.1570078,427.64456444999814,54107.38866384001 2025-09-27,09:08:04.000,270,11041181,-795,0,1758964083,13378.19742566,427.6868592300016,54107.35372824 2025-09-27,09:08:05.000,270,11041185,-795,0,1758964084,13378.13679887,427.6657118400035,54107.29084416001 2025-09-27,09:08:06.000,270,11041134,-795,0,1758964085,13378.082908389995,427.6798101000022,54107.22097296001 2025-09-27,09:08:07.000,270,11041130,-795,0,1758964086,13378.17048041999,427.6657118400035,54107.45154792 2025-09-27,09:08:08.000,270,11041202,-795,0,1758964087,13378.183953039996,427.65866271000414,54107.430586559996 2025-09-27,09:08:09.000,270,11041171,-795,0,1758964088,13378.15027148999,427.6657118400035,54107.42359944 2025-09-27,09:08:10.000,270,11041088,-795,0,1758964089,13378.15027148999,427.6798101000022,54107.29084416001 2025-09-27,09:08:11.000,270,11041138,-795,0,1758964090,13378.04922683999,427.69390836000093,54107.14411464001 2025-09-27,09:08:12.000,270,11041149,-795,0,1758964091,13378.11658994,427.6798101000022,54107.248921440005 2025-09-27,09:08:13.000,270,11041157,-795,0,1758964092,13378.082908389995,427.6798101000022,54107.2349472 2025-09-27,09:08:14.000,270,11041166,-795,0,1758964093,13378.11658994,427.69390836000093,54107.33975400001 2025-09-27,09:08:15.000,270,11041203,-795,0,1758964094,13378.183953039996,427.7009574900003,54107.3746896 2025-09-27,09:08:16.000,270,11041211,-795,0,1758964095,13378.1570078,427.6798101000022,54107.19302448001 2025-09-27,09:08:17.000,270,11041187,-795,0,1758964096,13378.143535179996,427.69390836000093,54107.3048184 2025-09-27,09:08:18.000,270,11041126,-795,0,1758964097,13378.183953039996,427.6868592300016,54107.31180552001 2025-09-27,09:08:19.000,270,11041149,-635,0,1758964098,13378.143535179996,427.6657118400035,54107.27686992 2025-09-27,09:08:20.000,270,11041168,-795,0,1758964099,13378.1570078,427.6304661899994,54107.35372824 2025-09-27,09:08:21.000,270,11041204,-795,0,1758964100,13378.07617208,427.6516135800048,54107.0602692 2025-09-27,09:08:22.000,270,11041192,-795,0,1758964101,13378.09638101,427.6516135800048,54107.130140400004 2025-09-27,09:08:23.000,270,11041159,-795,0,1758964102,13378.183953039996,427.65866271000414,54107.2349472 2025-09-27,09:08:24.000,270,11041163,-795,0,1758964103,13378.19742566,427.6516135800048,54107.29084416001 2025-09-27,09:08:25.000,270,11041147,-795,0,1758964104,13378.19742566,427.62341706000007,54107.24193432001 2025-09-27,09:08:26.000,270,11041143,-795,0,1758964105,13378.13679887,427.6657118400035,54107.12315328001 2025-09-27,09:08:27.000,270,11041123,-795,0,1758964106,13378.103117319995,427.6304661899994,54107.02533360001 2025-09-27,09:08:28.000,270,11041129,-795,0,1758964107,13378.13679887,427.65866271000414,54107.165076 2025-09-27,09:08:29.000,270,11041197,-795,0,1758964108,13378.21763459,427.6657118400035,54107.17206312001 2025-09-27,09:08:30.000,270,11041167,-795,0,1758964109,13378.15027148999,427.64456444999814,54107.200011600005 2025-09-27,09:08:31.000,270,11041171,-795,0,1758964110,13378.05596315,427.67276097000286,54107.01135936 2025-09-27,09:08:32.000,270,11041168,-795,0,1758964111,13378.10985362999,427.6657118400035,54107.151101760006 2025-09-27,09:08:33.000,270,11041140,-795,0,1758964112,13378.17721673,427.6868592300016,54107.2349472 2025-09-27,09:08:34.000,270,11041133,-795,0,1758964113,13378.183953039996,427.6657118400035,54107.19302448001 2025-09-27,09:08:35.000,270,11041164,-795,0,1758964114,13378.19068934999,427.6657118400035,54107.15808888 2025-09-27,09:08:36.000,270,11041179,-795,0,1758964115,13378.10985362999,427.67276097000286,54107.07424344001 2025-09-27,09:08:37.000,270,11041143,-795,0,1758964116,13378.08964469999,427.6657118400035,54107.05328208001 2025-09-27,09:08:38.000,270,11041174,-795,0,1758964117,13378.08964469999,427.64456444999814,54107.12315328001 2025-09-27,09:08:39.000,270,11041203,-795,0,1758964118,13378.15027148999,427.715055749999,54107.21398584 2025-09-27,09:08:40.000,270,11041188,-795,0,1758964119,13378.103117319995,427.7009574900003,54107.17905024 2025-09-27,09:08:41.000,270,11041155,-795,0,1758964120,13378.04922683999,427.73620314000436,54106.96943664 2025-09-27,09:08:42.000,270,11041112,-795,0,1758964121,13378.08964469999,427.7291540099977,54107.10917904 2025-09-27,09:08:43.000,270,11041092,-795,0,1758964122,13378.08964469999,427.72210487999837,54107.19302448001 2025-09-27,09:08:44.000,270,11041191,-795,0,1758964123,13378.11658994,427.6798101000022,54107.200011600005 2025-09-27,09:08:45.000,270,11041213,-795,0,1758964124,13378.13006255999,427.73620314000436,54107.17206312001 2025-09-27,09:08:46.000,270,11041173,-795,0,1758964125,13378.06943576999,427.715055749999,54107.10917904 2025-09-27,09:08:47.000,270,11041209,-795,0,1758964126,13378.082908389995,427.7503014000031,54107.08821768 2025-09-27,09:08:48.000,270,11041167,-795,0,1758964127,13378.13006255999,427.7009574900003,54107.22097296001 2025-09-27,09:08:49.000,270,11041145,-795,0,1758964128,13378.11658994,427.7432522700037,54107.27686992 2025-09-27,09:08:50.000,270,11041145,-795,0,1758964129,13378.002072669995,427.75735053000244,54107.10219192001 2025-09-27,09:08:51.000,270,11041199,-795,0,1758964130,13377.97512743,427.7432522700037,54106.864629840005 2025-09-27,09:08:52.000,270,11041116,-795,0,1758964131,13378.07617208,427.72210487999837,54107.05328208001 2025-09-27,09:08:53.000,270,11041163,-795,0,1758964132,13378.04922683999,427.69390836000093,54107.02533360001 2025-09-27,09:08:54.000,270,11041194,-795,0,1758964133,13378.082908389995,427.6657118400035,54107.200011600005 2025-09-27,09:08:55.000,270,11041148,-795,0,1758964134,13378.08964469999,427.72210487999837,54107.20699872 2025-09-27,09:08:56.000,270,11041192,-795,0,1758964135,13378.07617208,427.69390836000093,54107.19302448001 2025-09-27,09:08:57.000,270,11041223,-795,0,1758964136,13378.01554529,427.65866271000414,54107.00437224001 2025-09-27,09:08:58.000,270,11041121,-795,0,1758964137,13378.08964469999,427.67276097000286,54107.19302448001 2025-09-27,09:08:59.000,270,11041128,-795,0,1758964138,13378.042490529995,427.72210487999837,54107.130140400004 2025-09-27,09:09:00.000,270,11041156,-795,0,1758964139,13378.02901790999,427.67276097000286,54107.13712752 2025-09-27,09:09:01.000,270,11041181,-795,0,1758964140,13377.94818218999,427.72210487999837,54106.87860408 2025-09-27,09:09:02.000,270,11041182,-795,0,1758964141,13377.98860004999,427.6868592300016,54106.990398 2025-09-27,09:09:03.000,270,11041182,-795,0,1758964142,13378.03575422,427.69390836000093,54107.07424344001 2025-09-27,09:09:04.000,270,11041159,-795,0,1758964143,13378.07617208,427.715055749999,54107.130140400004 2025-09-27,09:09:05.000,270,11041140,-795,0,1758964144,13378.03575422,427.73620314000436,54107.08821768 2025-09-27,09:09:06.000,270,11041118,-795,0,1758964145,13377.99533636,427.6798101000022,54107.02533360001 2025-09-27,09:09:07.000,270,11041176,-795,0,1758964146,13378.05596315,427.7009574900003,54107.081230560005 2025-09-27,09:09:08.000,270,11041166,-795,0,1758964147,13378.062699459995,427.6798101000022,54107.0602692 2025-09-27,09:09:09.000,270,11041156,-795,0,1758964148,13378.022281599995,427.70800661999965,54107.06725632 2025-09-27,09:09:10.000,270,11041183,-795,0,1758964149,13377.96839111999,427.6657118400035,54107.01834648 2025-09-27,09:09:11.000,270,11041141,-795,0,1758964150,13377.90776432999,427.6516135800048,54106.76681016001 2025-09-27,09:09:12.000,270,11041184,-795,0,1758964151,13378.00880897999,427.65866271000414,54107.03930784 2025-09-27,09:09:13.000,270,11041177,-795,0,1758964152,13378.042490529995,427.6868592300016,54107.17206312001 2025-09-27,09:09:14.000,270,11041163,-795,0,1758964153,13378.03575422,427.6868592300016,54107.151101760006 2025-09-27,09:09:15.000,270,11041138,-795,0,1758964154,13377.96839111999,427.70800661999965,54106.95546240001 2025-09-27,09:09:16.000,270,11041197,-795,0,1758964155,13377.94818218999,427.6516135800048,54106.89257832 2025-09-27,09:09:17.000,270,11041171,-795,0,1758964156,13377.941445879995,427.7009574900003,54106.95546240001 2025-09-27,09:09:18.000,270,11041197,-795,0,1758964157,13377.97512743,427.70800661999965,54107.02533360001 2025-09-27,09:09:19.000,270,11041203,-795,0,1758964158,13377.9549185,427.70800661999965,54107.04629496 2025-09-27,09:09:20.000,270,11041161,-795,0,1758964159,13377.96839111999,427.69390836000093,54107.01834648 2025-09-27,09:09:21.000,270,11041173,-795,0,1758964160,13377.921236949995,427.70800661999965,54106.78777152001 2025-09-27,09:09:22.000,270,11041202,-795,0,1758964161,13378.002072669995,427.67276097000286,54107.00437224001 2025-09-27,09:09:23.000,270,11041188,-795,0,1758964162,13377.94818218999,427.73620314000436,54107.02533360001 2025-09-27,09:09:24.000,270,11041182,-795,0,1758964163,13378.022281599995,427.715055749999,54107.03930784 2025-09-27,09:09:25.000,270,11041195,-795,0,1758964164,13377.9549185,427.73620314000436,54107.03930784 2025-09-27,09:09:26.000,270,11041192,-795,0,1758964165,13377.86734646999,427.7432522700037,54106.7807844 2025-09-27,09:09:27.000,270,11041220,-795,0,1758964166,13377.921236949995,427.7643996600018,54106.90655256001 2025-09-27,09:09:28.000,270,11041157,-795,0,1758964167,13378.00880897999,427.77144879000116,54107.08821768 2025-09-27,09:09:29.000,270,11041171,-795,0,1758964168,13377.94818218999,427.77144879000116,54107.11616616 2025-09-27,09:09:30.000,270,11041206,-795,0,1758964169,13377.99533636,427.7503014000031,54107.032320720005 2025-09-27,09:09:31.000,270,11041172,-795,0,1758964170,13377.78651074999,427.7432522700037,54106.68995184001 2025-09-27,09:09:32.000,270,11041222,-795,0,1758964171,13377.89429171,427.70800661999965,54106.78777152001 2025-09-27,09:09:33.000,270,11041143,-795,0,1758964172,13377.860610159994,427.7503014000031,54106.87161696 2025-09-27,09:09:34.000,270,11041173,-795,0,1758964173,13377.90776432999,427.69390836000093,54106.94148816 2025-09-27,09:09:35.000,270,11041180,-795,0,1758964174,13377.880819089994,427.7784979200005,54106.95546240001 2025-09-27,09:09:36.000,270,11041206,-795,0,1758964175,13377.860610159994,427.7855470499999,54106.80873288001 2025-09-27,09:09:37.000,270,11041175,-795,0,1758964176,13377.840401229994,427.77144879000116,54106.76681016001 2025-09-27,09:09:38.000,270,11041133,-795,0,1758964177,13377.90776432999,427.7432522700037,54106.94847528 2025-09-27,09:09:39.000,270,11041163,-795,0,1758964178,13377.880819089994,427.7643996600018,54106.89257832 2025-09-27,09:09:40.000,270,11041139,-795,0,1758964179,13377.860610159994,427.7643996600018,54106.8506556 2025-09-27,09:09:41.000,270,11041161,-795,0,1758964180,13377.739356579994,427.7996453099986,54106.66899048001 2025-09-27,09:09:42.000,270,11041169,-795,0,1758964181,13377.799983369994,427.7432522700037,54106.7807844 2025-09-27,09:09:43.000,270,11041153,-795,0,1758964182,13377.840401229994,427.79259617999924,54106.864629840005 2025-09-27,09:09:44.000,270,11041183,-795,0,1758964183,13377.880819089994,427.77144879000116,54106.9205268 2025-09-27,09:09:45.000,270,11041153,-795,0,1758964184,13377.820192299994,427.7784979200005,54106.89257832 2025-09-27,09:09:46.000,270,11041213,-795,0,1758964185,13377.773038129999,427.7855470499999,54106.76681016001 2025-09-27,09:09:47.000,270,11041163,-795,0,1758964186,13377.779774439994,427.77144879000116,54106.83668136001 2025-09-27,09:09:48.000,270,11041191,-795,0,1758964187,13377.82692860999,427.7643996600018,54106.77379728 2025-09-27,09:09:49.000,270,11041204,-795,0,1758964188,13377.799983369994,427.80669443999795,54106.80873288001 2025-09-27,09:09:50.000,270,11041188,-795,0,1758964189,13377.719147649994,427.7643996600018,54106.66899048001 2025-09-27,09:09:51.000,270,11041187,-795,0,1758964190,13377.604630379989,427.79259617999924,54106.361557200005 2025-09-27,09:09:52.000,270,11041169,-795,0,1758964191,13377.658520859994,427.82079270000395,54106.57117080001 2025-09-27,09:09:53.000,270,11041174,-795,0,1758964192,13377.80671967999,427.80669443999795,54106.7807844 2025-09-27,09:09:54.000,270,11041153,-795,0,1758964193,13377.813455989999,427.82079270000395,54106.759823039996 2025-09-27,09:09:55.000,270,11041161,-795,0,1758964194,13377.752829199999,427.8137435700046,54106.73886168001 2025-09-27,09:09:56.000,270,11041176,-795,0,1758964195,13377.705675029989,427.7643996600018,54106.61309352 2025-09-27,09:09:57.000,270,11041221,-795,0,1758964196,13377.651784549998,427.8137435700046,54106.627067760004 2025-09-27,09:09:58.000,270,11041206,-795,0,1758964197,13377.725883959989,427.82079270000395,54106.7807844 2025-09-27,09:09:59.000,270,11041183,-795,0,1758964198,13377.732620269999,427.8137435700046,54106.76681016001 2025-09-27,09:10:00.000,270,11041187,-795,0,1758964199,13377.671993479998,427.79259617999924,54106.7109132 2025-09-27,09:10:01.000,270,11041195,-795,0,1758964200,13377.550739899998,427.7855470499999,54106.466364 2025-09-27,09:10:02.000,270,11041192,-795,0,1758964201,13377.692202409999,427.80669443999795,54106.65501624 2025-09-27,09:10:03.000,270,11041155,-795,0,1758964202,13377.712411339999,427.7855470499999,54106.759823039996 2025-09-27,09:10:04.000,270,11041216,-795,0,1758964203,13377.698938719994,427.8137435700046,54106.70392608 2025-09-27,09:10:05.000,270,11041179,-795,0,1758964204,13377.698938719994,427.83489096000267,54106.66200336 2025-09-27,09:10:06.000,270,11041166,-795,0,1758964205,13377.678729789994,427.8137435700046,54106.59911928001 2025-09-27,09:10:07.000,270,11041170,-795,0,1758964206,13377.604630379989,427.80669443999795,54106.58514504 2025-09-27,09:10:08.000,270,11041210,-795,0,1758964207,13377.752829199999,427.80669443999795,54106.76681016001 2025-09-27,09:10:09.000,270,11041138,-795,0,1758964208,13377.685466099989,427.8137435700046,54106.815720000006 2025-09-27,09:10:10.000,270,11041208,-795,0,1758964209,13377.698938719994,427.80669443999795,54106.72488744 2025-09-27,09:10:11.000,270,11041195,-795,0,1758964210,13377.503585729988,427.80669443999795,54106.44540264 2025-09-27,09:10:12.000,270,11041166,-795,0,1758964211,13377.597894069993,427.8137435700046,54106.52226096001 2025-09-27,09:10:13.000,270,11041175,-795,0,1758964212,13377.597894069993,427.80669443999795,54106.57117080001 2025-09-27,09:10:14.000,270,11041204,-795,0,1758964213,13377.597894069993,427.82079270000395,54106.64104200001 2025-09-27,09:10:15.000,270,11041139,-795,0,1758964214,13377.611366689998,427.83489096000267,54106.6759776 2025-09-27,09:10:16.000,270,11041183,-795,0,1758964215,13377.591157759998,427.82079270000395,54106.65501624 2025-09-27,09:10:17.000,270,11041198,-795,0,1758964216,13377.604630379989,427.8137435700046,54106.62008064001 2025-09-27,09:10:18.000,270,11041178,-795,0,1758964217,13377.618102999993,427.8489892200014,54106.71790032001 2025-09-27,09:10:19.000,270,11041153,-795,0,1758964218,13377.597894069993,427.8630874800001,54106.64104200001 2025-09-27,09:10:20.000,270,11041198,-795,0,1758964219,13377.604630379989,427.8489892200014,54106.63405488 2025-09-27,09:10:21.000,270,11041142,-795,0,1758964220,13377.523794659988,427.85603835000074,54106.466364 2025-09-27,09:10:22.000,270,11041177,-795,0,1758964221,13377.570948829998,427.8630874800001,54106.5362352 2025-09-27,09:10:23.000,270,11041145,-795,0,1758964222,13377.651784549998,427.8842348699982,54106.627067760004 2025-09-27,09:10:24.000,270,11041129,-795,0,1758964223,13377.584421449988,427.841940090002,54106.64104200001 2025-09-27,09:10:25.000,270,11041181,-795,0,1758964224,13377.604630379989,427.8842348699982,54106.627067760004 2025-09-27,09:10:26.000,270,11041206,-795,0,1758964225,13377.557476209993,427.9124313900029,54106.459376880004 2025-09-27,09:10:27.000,270,11041194,-795,0,1758964226,13377.537267279993,427.85603835000074,54106.43841552 2025-09-27,09:10:28.000,270,11041185,-795,0,1758964227,13377.550739899998,427.8983331300042,54106.57117080001 2025-09-27,09:10:29.000,270,11041158,-795,0,1758964228,13377.604630379989,427.91948052000225,54106.70392608 2025-09-27,09:10:30.000,270,11041165,-795,0,1758964229,13377.584421449988,427.91948052000225,54106.68995184001 2025-09-27,09:10:31.000,270,11041188,-795,0,1758964230,13377.510322039998,427.9124313900029,54106.578157920005 2025-09-27,09:10:32.000,270,11041184,-795,0,1758964231,13377.483376800003,427.96882442999777,54106.59911928001 2025-09-27,09:10:33.000,270,11041178,-795,0,1758964232,13377.584421449988,428.00407008000184,54106.6759776 2025-09-27,09:10:34.000,270,11041157,-795,0,1758964233,13377.591157759998,427.9758735600044,54106.71790032001 2025-09-27,09:10:35.000,270,11041127,-795,0,1758964234,13377.591157759998,427.96882442999777,54106.65501624 2025-09-27,09:10:36.000,270,11041160,-795,0,1758964235,13377.456431559993,427.9617752999984,54106.52226096001 2025-09-27,09:10:37.000,270,11041203,-795,0,1758964236,13377.409277389997,427.94062791000033,54106.480338240006 2025-09-27,09:10:38.000,270,11041142,-795,0,1758964237,13377.442958940002,427.94062791000033,54106.56418368 2025-09-27,09:10:39.000,270,11041203,-795,0,1758964238,13377.483376800003,427.9758735600044,54106.58514504 2025-09-27,09:10:40.000,270,11041185,-795,0,1758964239,13377.537267279993,427.9476770399997,54106.73886168001 2025-09-27,09:10:41.000,270,11041180,-795,0,1758964240,13377.476640489993,427.9265296500016,54106.34758296 2025-09-27,09:10:42.000,270,11041125,-795,0,1758964241,13377.517058349993,427.94062791000033,54106.63405488 2025-09-27,09:10:43.000,270,11041116,-795,0,1758964242,13377.510322039998,427.96882442999777,54106.627067760004 2025-09-27,09:10:44.000,270,11041145,-795,0,1758964243,13377.442958940002,427.91948052000225,54106.6061064 2025-09-27,09:10:45.000,270,11041131,-795,0,1758964244,13377.517058349993,427.9899718200031,54106.648029120006 2025-09-27,09:10:46.000,270,11041183,-795,0,1758964245,13377.456431559993,427.9899718200031,54106.62008064001 2025-09-27,09:10:47.000,270,11041183,-795,0,1758964246,13377.422750010002,428.00407008000184,54106.50129960001 2025-09-27,09:10:48.000,270,11041225,-795,0,1758964247,13377.496849419993,427.9970209500025,54106.68296472 2025-09-27,09:10:49.000,270,11041221,-795,0,1758964248,13377.523794659988,428.0322665999993,54106.71790032001 2025-09-27,09:10:50.000,270,11041096,-795,0,1758964249,13377.469904179998,428.03931572999863,54106.76681016001 2025-09-27,09:10:51.000,270,11041188,-795,0,1758964250,13377.341914290002,428.046364859998,54106.34758296 2025-09-27,09:10:52.000,270,11041142,-795,0,1758964251,13377.355386909992,428.0322665999993,54106.56418368 2025-09-27,09:10:53.000,270,11041189,-795,0,1758964252,13377.281287500002,428.0322665999993,54106.43841552 2025-09-27,09:10:54.000,270,11041192,-795,0,1758964253,13377.382332150002,428.05341399000463,54106.592132159996 2025-09-27,09:10:55.000,270,11041169,-795,0,1758964254,13377.416013699993,428.0957087700008,54106.62008064001 2025-09-27,09:10:56.000,270,11041154,-795,0,1758964255,13377.375595839992,428.08161051000206,54106.578157920005 2025-09-27,09:10:57.000,270,11041157,-795,0,1758964256,13377.335177979992,428.0745613800027,54106.529248080005 2025-09-27,09:10:58.000,270,11041106,-795,0,1758964257,13377.409277389997,428.0957087700008,54106.70392608 2025-09-27,09:10:59.000,270,11041131,-795,0,1758964258,13377.382332150002,428.1098070299995,54106.592132159996 2025-09-27,09:11:00.000,270,11041239,-795,0,1758964259,13377.362123220002,428.1450526800036,54106.66899048001 2025-09-27,09:11:01.000,270,11041192,-795,0,1758964260,13377.261078570002,428.0886596400014,54106.35457008001 2025-09-27,09:11:02.000,270,11041188,-795,0,1758964261,13377.261078570002,428.1239052899982,54106.55719656 2025-09-27,09:11:03.000,270,11041182,-795,0,1758964262,13377.395804769993,428.16620007000165,54106.64104200001 2025-09-27,09:11:04.000,270,11041199,-795,0,1758964263,13377.362123220002,428.15210181000293,54106.71790032001 2025-09-27,09:11:05.000,270,11041182,-795,0,1758964264,13377.368859529997,428.18029833000037,54106.65501624 2025-09-27,09:11:06.000,270,11041167,-795,0,1758964265,13377.288023809997,428.1943965899991,54106.5362352 2025-09-27,09:11:07.000,270,11041117,-795,0,1758964266,13377.328441669997,428.2084948499978,54106.62008064001 2025-09-27,09:11:08.000,270,11041183,-795,0,1758964267,13377.328441669997,428.20144571999845,54106.68995184001 2025-09-27,09:11:09.000,270,11041208,-795,0,1758964268,13377.281287500002,428.20144571999845,54106.529248080005 2025-09-27,09:11:10.000,270,11041164,-795,0,1758964269,13377.160033920001,428.20144571999845,54106.52226096001 2025-09-27,09:11:11.000,270,11041203,-795,0,1758964270,13377.160033920001,428.173249200001,54106.38950568 2025-09-27,09:11:12.000,270,11041174,-795,0,1758964271,13377.294760119992,428.20144571999845,54106.50828672 2025-09-27,09:11:13.000,270,11041214,-795,0,1758964272,13377.321705360002,428.22964224000316,54106.745848800005 2025-09-27,09:11:14.000,270,11041124,-795,0,1758964273,13377.308232739997,428.2225931100038,54106.71790032001 2025-09-27,09:11:15.000,270,11041102,-795,0,1758964274,13377.335177979992,428.22964224000316,54106.70392608 2025-09-27,09:11:16.000,270,11041193,-795,0,1758964275,13377.227397019997,428.2225931100038,54106.56418368 2025-09-27,09:11:17.000,270,11041193,-795,0,1758964276,13377.267814879997,428.22964224000316,54106.51527384 2025-09-27,09:11:18.000,270,11041185,-795,0,1758964277,13377.301496430002,428.2437405000019,54106.73187456 2025-09-27,09:11:19.000,270,11041172,-795,0,1758964278,13377.314969049992,428.3071826700034,54106.696938960005 2025-09-27,09:11:20.000,270,11041190,-795,0,1758964279,13377.281287500002,428.29308441000467,54106.648029120006 2025-09-27,09:11:21.000,270,11041192,-795,0,1758964280,13377.186979159997,428.26488788999995,54106.42444128001 2025-09-27,09:11:22.000,270,11041140,-795,0,1758964281,13377.314969049992,428.2578387600006,54106.6061064 2025-09-27,09:11:23.000,270,11041197,-795,0,1758964282,13377.281287500002,428.31423180000274,54106.57117080001 2025-09-27,09:11:24.000,270,11041177,-795,0,1758964283,13377.308232739997,428.2719370199993,54106.58514504 2025-09-27,09:11:25.000,270,11041188,-795,0,1758964284,13377.314969049992,428.32833006000146,54106.58514504 2025-09-27,09:11:26.000,270,11041174,-795,0,1758964285,13377.207188089997,428.28603527999803,54106.41745416 2025-09-27,09:11:27.000,270,11041197,-795,0,1758964286,13377.200451780001,428.32833006000146,54106.49431248 2025-09-27,09:11:28.000,270,11041202,-795,0,1758964287,13377.301496430002,428.3706248400049,54106.70392608 2025-09-27,09:11:29.000,270,11041203,-795,0,1758964288,13377.335177979992,428.39882136000233,54106.75283592 2025-09-27,09:11:30.000,270,11041129,-795,0,1758964289,13377.321705360002,428.3847231000036,54106.73187456 2025-09-27,09:11:31.000,270,11041177,-795,0,1758964290,13377.186979159997,428.4199687500004,54106.34059584 2025-09-27,09:11:32.000,270,11041208,-795,0,1758964291,13377.281287500002,428.4199687500004,54106.5362352 2025-09-27,09:11:33.000,270,11041207,-795,0,1758964292,13377.254342259992,428.46226353000384,54106.459376880004 2025-09-27,09:11:34.000,270,11041232,-795,0,1758964293,13377.254342259992,428.4834109200019,54106.56418368 2025-09-27,09:11:35.000,270,11041206,-795,0,1758964294,13377.274551189992,428.4834109200019,54106.592132159996 2025-09-27,09:11:36.000,270,11041204,-795,0,1758964295,13377.193715469992,428.4904600500013,54106.49431248 2025-09-27,09:11:37.000,270,11041226,-795,0,1758964296,13377.267814879997,428.50455831,54106.578157920005 2025-09-27,09:11:38.000,270,11041159,-795,0,1758964297,13377.234133329992,428.52570569999807,54106.56418368 2025-09-27,09:11:39.000,270,11041140,-795,0,1758964298,13377.294760119992,428.4904600500013,54106.55719656 2025-09-27,09:11:40.000,270,11041180,-795,0,1758964299,13377.240869640002,428.51160743999935,54106.56418368 2025-09-27,09:11:41.000,270,11041179,-795,0,1758964300,13377.173506539992,428.51160743999935,54106.29867312 2025-09-27,09:11:42.000,270,11041216,-795,0,1758964301,13377.200451780001,428.52570569999807,54106.49431248 2025-09-27,09:11:43.000,270,11041171,-795,0,1758964302,13377.200451780001,428.5680004800015,54106.47335112001 2025-09-27,09:11:44.000,270,11041184,-795,0,1758964303,13377.274551189992,428.53980396000406,54106.648029120006 2025-09-27,09:11:45.000,270,11041191,-795,0,1758964304,13377.281287500002,428.62439352000365,54106.65501624 2025-09-27,09:11:46.000,270,11041199,-795,0,1758964305,13377.267814879997,428.631442650003,54106.6759776 2025-09-27,09:11:47.000,270,11041142,-795,0,1758964306,13377.220660710002,428.61029525999766,54106.459376880004 2025-09-27,09:11:48.000,270,11041142,-795,0,1758964307,13377.254342259992,428.5891478699996,54106.54322232 2025-09-27,09:11:49.000,270,11041175,-795,0,1758964308,13377.240869640002,428.62439352000365,54106.55719656 2025-09-27,09:11:50.000,270,11041192,-795,0,1758964309,13377.254342259992,428.63849178000237,54106.578157920005 2025-09-27,09:11:51.000,270,11041193,-795,0,1758964310,13377.220660710002,428.63849178000237,54106.50828672 2025-09-27,09:11:52.000,270,11041167,-795,0,1758964311,13377.261078570002,428.61029525999766,54106.48732536 2025-09-27,09:11:53.000,270,11041195,-795,0,1758964312,13377.267814879997,428.65963917000045,54106.6061064 2025-09-27,09:11:54.000,270,11041134,-795,0,1758964313,13377.173506539992,428.63849178000237,54106.34758296 2025-09-27,09:11:55.000,270,11041141,-795,0,1758964314,13377.240869640002,428.61029525999766,54106.55719656 2025-09-27,09:11:56.000,270,11041179,-795,0,1758964315,13377.173506539992,428.6525900400011,54106.40347992001 2025-09-27,09:11:57.000,270,11041123,-795,0,1758964316,13377.193715469992,428.65963917000045,54106.34059584 2025-09-27,09:11:58.000,270,11041221,-755,0,1758964317,13377.234133329992,428.67373742999916,54106.61309352 2025-09-27,09:11:59.000,270,11041142,-795,0,1758964318,13377.247605949997,428.70898308000324,54106.55020944001 2025-09-27,09:12:00.000,270,11041186,-795,0,1758964319,13377.240869640002,428.6948848200045,54106.55020944001 2025-09-27,09:12:01.000,270,11041175,-795,0,1758964320,13377.261078570002,428.65963917000045,54106.54322232 2025-09-27,09:12:02.000,270,11041155,-795,0,1758964321,13377.200451780001,428.6878356899979,54106.459376880004 2025-09-27,09:12:03.000,270,11041112,-795,0,1758964322,13377.281287500002,428.7301304700013,54106.49431248 2025-09-27,09:12:04.000,270,11041210,-795,0,1758964323,13377.254342259992,428.6878356899979,54106.51527384 2025-09-27,09:12:05.000,270,11041193,-795,0,1758964324,13377.254342259992,428.6878356899979,54106.45238976001 2025-09-27,09:12:06.000,270,11041212,-795,0,1758964325,13377.213924399992,428.6948848200045,54106.3964928 2025-09-27,09:12:07.000,270,11041204,-795,0,1758964326,13377.193715469992,428.7019339500039,54106.36854432 2025-09-27,09:12:08.000,270,11041197,-795,0,1758964327,13377.294760119992,428.6948848200045,54106.65501624 2025-09-27,09:12:09.000,270,11041230,-795,0,1758964328,13377.314969049992,428.70898308000324,54106.59911928001 2025-09-27,09:12:10.000,270,11041154,-795,0,1758964329,13377.294760119992,428.7371796000007,54106.61309352 2025-09-27,09:12:11.000,270,11041179,-795,0,1758964330,13377.234133329992,428.72308134000195,54106.3266216 2025-09-27,09:12:12.000,270,11041177,-795,0,1758964331,13377.240869640002,428.7160322100026,54106.42444128001 2025-09-27,09:12:13.000,270,11041108,-795,0,1758964332,13377.274551189992,428.74422873000003,54106.40347992001 2025-09-27,09:12:14.000,270,11041204,-795,0,1758964333,13377.314969049992,428.6807865599985,54106.55719656 2025-09-27,09:12:15.000,270,11041183,-795,0,1758964334,13377.314969049992,428.7512778599994,54106.56418368 2025-09-27,09:12:16.000,270,11041152,-795,0,1758964335,13377.254342259992,428.77242525000474,54106.48732536 2025-09-27,09:12:17.000,270,11041162,-795,0,1758964336,13377.240869640002,428.7371796000007,54106.44540264 2025-09-27,09:12:18.000,270,11041145,-795,0,1758964337,13377.267814879997,428.74422873000003,54106.6061064 2025-09-27,09:12:19.000,270,11041119,-795,0,1758964338,13377.247605949997,428.78652351000346,54106.5362352 2025-09-27,09:12:20.000,270,11041187,-795,0,1758964339,13377.281287500002,428.75832698999875,54106.58514504 2025-09-27,09:12:22.000,270,11041170,-795,0,1758964341,13377.288023809997,428.74422873000003,54106.66200336 2025-09-27,09:12:23.000,270,11041203,-795,0,1758964342,13377.234133329992,428.77242525000474,54106.480338240006 2025-09-27,09:12:24.000,270,11041170,-795,0,1758964343,13377.207188089997,428.77242525000474,54106.43841552 2025-09-27,09:12:25.000,270,11041179,-795,0,1758964344,13377.348650599997,428.78652351000346,54106.64104200001 2025-09-27,09:12:26.000,270,11041111,-795,0,1758964345,13377.335177979992,428.7935726400028,54106.64104200001 2025-09-27,09:12:27.000,270,11041129,-795,0,1758964346,13377.281287500002,428.8147200300009,54106.529248080005 2025-09-27,09:12:28.000,270,11041166,-795,0,1758964347,13377.220660710002,428.7935726400028,54106.43841552 2025-09-27,09:12:29.000,270,11041154,-795,0,1758964348,13377.220660710002,428.7935726400028,54106.361557200005 2025-09-27,09:12:30.000,270,11041169,-795,0,1758964349,13377.288023809997,428.8006217700022,54106.59911928001 2025-09-27,09:12:31.000,270,11041167,-795,0,1758964350,13377.301496430002,428.835867419999,54106.592132159996 2025-09-27,09:12:32.000,270,11041188,-795,0,1758964351,13377.213924399992,428.8499656799977,54106.35457008001 2025-09-27,09:12:33.000,270,11041142,-795,0,1758964352,13377.261078570002,428.84291654999834,54106.50129960001 2025-09-27,09:12:34.000,270,11041090,-795,0,1758964353,13377.261078570002,428.8499656799977,54106.45238976001 2025-09-27,09:12:35.000,270,11041090,-795,0,1758964354,13377.274551189992,428.85701481000433,54106.52226096001 2025-09-27,09:12:36.000,270,11041161,-795,0,1758964355,13377.288023809997,428.80767090000154,54106.592132159996 2025-09-27,09:12:37.000,270,11041195,-795,0,1758964356,13377.281287500002,428.8288182899996,54106.5362352 2025-09-27,09:12:38.000,270,11041188,-795,0,1758964357,13377.200451780001,428.82176916000026,54106.480338240006 2025-09-27,09:12:39.000,270,11041193,-795,0,1758964358,13377.234133329992,428.85701481000433,54106.47335112001 2025-09-27,09:12:40.000,270,11041193,-795,0,1758964359,13377.321705360002,428.82176916000026,54106.696938960005 2025-09-27,09:12:41.000,270,11041173,-795,0,1758964360,13377.348650599997,428.88521133000177,54106.70392608 2025-09-27,09:12:42.000,270,11041093,-795,0,1758964361,13377.234133329992,428.8288182899996,54106.43142840001 2025-09-27,09:12:43.000,270,11041157,-795,0,1758964362,13377.247605949997,428.85701481000433,54106.459376880004 2025-09-27,09:12:44.000,270,11041136,-795,0,1758964363,13377.267814879997,428.835867419999,54106.529248080005 2025-09-27,09:12:45.000,270,11041156,-795,0,1758964364,13377.321705360002,428.85701481000433,54106.55020944001 2025-09-27,09:12:46.000,270,11041157,-795,0,1758964365,13377.301496430002,428.8147200300009,54106.57117080001 2025-09-27,09:12:47.000,270,11041152,-795,0,1758964366,13377.335177979992,428.8499656799977,54106.49431248 2025-09-27,09:12:48.000,270,11041201,-795,0,1758964367,13377.314969049992,428.85701481000433,54106.50129960001 2025-09-27,09:12:49.000,270,11041137,-795,0,1758964368,13377.355386909992,428.87111307000305,54106.6061064 2025-09-27,09:12:50.000,270,11041097,-795,0,1758964369,13377.355386909992,428.8640639400037,54106.68995184001 2025-09-27,09:12:51.000,270,11041152,-795,0,1758964370,13377.267814879997,428.8781622000024,54106.45238976001 2025-09-27,09:12:52.000,270,11041182,-795,0,1758964371,13377.213924399992,428.8640639400037,54106.36854432 2025-09-27,09:12:53.000,270,11041148,-795,0,1758964372,13377.274551189992,428.88521133000177,54106.44540264 2025-09-27,09:12:54.000,270,11041192,-795,0,1758964373,13377.247605949997,428.84291654999834,54106.459376880004 2025-09-27,09:12:55.000,270,11041148,-795,0,1758964374,13377.213924399992,428.8781622000024,54106.43841552 2025-09-27,09:12:56.000,270,11041163,-795,0,1758964375,13377.328441669997,428.8640639400037,54106.64104200001 2025-09-27,09:12:57.000,270,11041189,-795,0,1758964376,13377.355386909992,428.9275061099979,54106.66200336 2025-09-27,09:12:58.000,270,11041119,-795,0,1758964377,13377.308232739997,428.8781622000024,54106.50129960001 2025-09-27,09:12:59.000,270,11041137,-795,0,1758964378,13377.335177979992,428.8993095900005,54106.50828672 2025-09-27,09:13:00.000,270,11041169,-795,0,1758964379,13377.348650599997,428.87111307000305,54106.56418368 2025-09-27,09:13:01.000,270,11041173,-795,0,1758964380,13377.341914290002,428.9134078499992,54106.55020944001 2025-09-27,09:13:02.000,270,11041154,-795,0,1758964381,13377.261078570002,428.8922604600011,54106.38950568 2025-09-27,09:13:03.000,270,11041185,-795,0,1758964382,13377.254342259992,428.8922604600011,54106.466364 2025-09-27,09:13:04.000,270,11041177,-795,0,1758964383,13377.389068459997,428.92045697999856,54106.648029120006 2025-09-27,09:13:05.000,270,11041194,-795,0,1758964384,13377.362123220002,428.98389915000007,54106.7109132 2025-09-27,09:13:06.000,270,11041134,-795,0,1758964385,13377.348650599997,428.8993095900005,54106.62008064001 2025-09-27,09:13:07.000,270,11041183,-795,0,1758964386,13377.274551189992,428.90635871999984,54106.52226096001 2025-09-27,09:13:08.000,270,11041112,-795,0,1758964387,13377.288023809997,428.92045697999856,54106.6061064 2025-09-27,09:13:09.000,270,11041117,-795,0,1758964388,13377.294760119992,428.92045697999856,54106.68995184001 2025-09-27,09:13:10.000,270,11041172,-795,0,1758964389,13377.362123220002,428.88521133000177,54106.66200336 2025-09-27,09:13:11.000,270,11041139,-795,0,1758964390,13377.281287500002,428.9134078499992,54106.592132159996 2025-09-27,09:13:12.000,270,11041208,-795,0,1758964391,13377.267814879997,428.8922604600011,54106.43841552 2025-09-27,09:13:13.000,270,11041189,-795,0,1758964392,13377.348650599997,428.9416043700039,54106.63405488 2025-09-27,09:13:14.000,270,11041113,-795,0,1758964393,13377.416013699993,428.9416043700039,54106.794758640004 2025-09-27,09:13:15.000,270,11041113,-795,0,1758964394,13377.382332150002,428.95570263000263,54106.73187456 2025-09-27,09:13:16.000,270,11041120,-795,0,1758964395,13377.375595839992,428.9275061099979,54106.64104200001 2025-09-27,09:13:17.000,270,11041171,-795,0,1758964396,13377.274551189992,428.9416043700039,54106.58514504 2025-09-27,09:13:18.000,270,11041192,-795,0,1758964397,13377.314969049992,428.93455524000456,54106.578157920005 2025-09-27,09:13:19.000,270,11041224,-795,0,1758964398,13377.355386909992,428.92045697999856,54106.77379728 2025-09-27,09:13:20.000,270,11041186,-795,0,1758964399,13377.368859529997,428.87111307000305,54106.71790032001 2025-09-27,09:13:21.000,270,11041205,-795,0,1758964400,13377.355386909992,428.8993095900005,54106.745848800005 2025-09-27,09:13:22.000,270,11041156,-795,0,1758964401,13377.213924399992,428.8499656799977,54106.48732536 2025-09-27,09:13:23.000,270,11041145,-795,0,1758964402,13377.234133329992,428.8640639400037,54106.592132159996 2025-09-27,09:13:24.000,270,11041179,-795,0,1758964403,13377.341914290002,428.84291654999834,54106.66200336 2025-09-27,09:13:25.000,270,11041153,-795,0,1758964404,13377.341914290002,428.8640639400037,54106.64104200001 2025-09-27,09:13:26.000,270,11041190,-795,0,1758964405,13377.294760119992,428.87111307000305,54106.52226096001 2025-09-27,09:13:27.000,270,11041204,-795,0,1758964406,13377.335177979992,428.85701481000433,54106.56418368 2025-09-27,09:13:28.000,270,11041183,-795,0,1758964407,13377.335177979992,428.84291654999834,54106.61309352 2025-09-27,09:13:29.000,270,11041207,-795,0,1758964408,13377.382332150002,428.8640639400037,54106.76681016001 2025-09-27,09:13:30.000,270,11041172,-795,0,1758964409,13377.382332150002,428.80767090000154,54106.76681016001 2025-09-27,09:13:31.000,270,11041166,-795,0,1758964410,13377.335177979992,428.84291654999834,54106.68995184001 2025-09-27,09:13:32.000,270,11041164,-795,0,1758964411,13377.288023809997,428.8288182899996,54106.43142840001 2025-09-27,09:13:33.000,270,11041176,-795,0,1758964412,13377.314969049992,428.85701481000433,54106.57117080001 2025-09-27,09:13:34.000,270,11041209,-795,0,1758964413,13377.348650599997,428.84291654999834,54106.6061064 2025-09-27,09:13:35.000,270,11041193,-795,0,1758964414,13377.362123220002,428.8499656799977,54106.6759776 2025-09-27,09:13:36.000,270,11041147,-795,0,1758964415,13377.436222629993,428.82176916000026,54106.745848800005 2025-09-27,09:13:37.000,270,11041174,-795,0,1758964416,13377.348650599997,428.8288182899996,54106.68995184001 2025-09-27,09:13:38.000,270,11041190,-795,0,1758964417,13377.362123220002,428.8147200300009,54106.59911928001 2025-09-27,09:13:39.000,270,11041185,-795,0,1758964418,13377.328441669997,428.80767090000154,54106.66899048001 2025-09-27,09:13:40.000,270,11041165,-795,0,1758964419,13377.362123220002,428.78652351000346,54106.6759776 2025-09-27,09:13:41.000,270,11041219,-795,0,1758964420,13377.328441669997,428.8288182899996,54106.66899048001 2025-09-27,09:13:42.000,270,11041159,-795,0,1758964421,13377.267814879997,428.84291654999834,54106.45238976001 2025-09-27,09:13:43.000,270,11041186,-795,0,1758964422,13377.341914290002,428.835867419999,54106.48732536 2025-09-27,09:13:44.000,270,11041201,-795,0,1758964423,13377.483376800003,428.85701481000433,54106.62008064001 2025-09-27,09:13:45.000,270,11041195,-795,0,1758964424,13377.557476209993,428.8499656799977,54106.62008064001 2025-09-27,09:13:46.000,270,11041193,-795,0,1758964425,13377.685466099989,428.75832698999875,54106.578157920005 2025-09-27,09:13:47.000,270,11041190,-795,0,1758964426,13377.597894069993,428.56095135000214,54106.312647360006 2025-09-27,09:13:48.000,270,11041214,-795,0,1758964427,13377.564212519988,428.44816526999784,54106.40347992001 2025-09-27,09:13:49.000,270,11041156,-795,0,1758964428,13377.456431559993,428.47636179000256,54106.52226096001 2025-09-27,09:13:50.000,270,11041186,-795,0,1758964429,13377.341914290002,428.5327548300047,54106.34059584 2025-09-27,09:13:51.000,270,11041145,-795,0,1758964430,13377.362123220002,428.59619699999894,54106.59911928001 2025-09-27,09:13:52.000,270,11041198,-795,0,1758964431,13377.267814879997,428.6173443900043,54106.466364 2025-09-27,09:13:53.000,270,11041199,-795,0,1758964432,13377.294760119992,428.6525900400011,54106.5362352 2025-09-27,09:13:54.000,270,11041170,-795,0,1758964433,13377.341914290002,428.6878356899979,54106.62008064001 2025-09-27,09:13:55.000,270,11041158,-795,0,1758964434,13377.240869640002,428.6948848200045,54106.459376880004 2025-09-27,09:13:56.000,270,11041178,-795,0,1758964435,13377.146561299996,428.72308134000195,54106.459376880004 2025-09-27,09:13:57.000,270,11041172,-795,0,1758964436,13377.267814879997,428.6948848200045,54106.64104200001 2025-09-27,09:13:58.000,270,11041203,-795,0,1758964437,13377.261078570002,428.6807865599985,54106.66200336 2025-09-27,09:13:59.000,270,11041192,-795,0,1758964438,13377.254342259992,428.6948848200045,54106.63405488 2025-09-27,09:14:00.000,270,11041201,-795,0,1758964439,13377.261078570002,428.7371796000007,54106.66200336 2025-09-27,09:14:01.000,270,11041184,-795,0,1758964440,13377.335177979992,428.6878356899979,54106.82270712 2025-09-27,09:14:02.000,270,11041139,-795,0,1758964441,13377.200451780001,428.6666882999998,54106.410467040005 2025-09-27,09:14:03.000,270,11041163,-795,0,1758964442,13377.261078570002,428.67373742999916,54106.64104200001 2025-09-27,09:14:04.000,270,11041223,-795,0,1758964443,13377.240869640002,428.6525900400011,54106.65501624 2025-09-27,09:14:05.000,270,11041219,-795,0,1758964444,13377.301496430002,428.6525900400011,54106.71790032001 2025-09-27,09:14:06.000,270,11041168,-595,0,1758964445,13377.240869640002,428.6878356899979,54106.73886168001 2025-09-27,09:14:07.000,270,11041175,-795,0,1758964446,13377.267814879997,428.6878356899979,54106.71790032001 2025-09-27,09:14:08.000,270,11041150,-795,0,1758964447,13377.220660710002,428.70898308000324,54106.68296472 2025-09-27,09:14:09.000,270,11041228,-795,0,1758964448,13377.294760119992,428.67373742999916,54106.82270712 2025-09-27,09:14:10.000,270,11041197,-795,0,1758964449,13377.301496430002,428.7160322100026,54106.77379728 2025-09-27,09:14:11.000,270,11041219,-795,0,1758964450,13377.186979159997,428.6948848200045,54106.62008064001 2025-09-27,09:14:12.000,270,11041194,-795,0,1758964451,13377.180242850001,428.6525900400011,54106.55020944001 2025-09-27,09:14:13.000,270,11041204,-795,0,1758964452,13377.213924399992,428.67373742999916,54106.65501624 2025-09-27,09:14:14.000,270,11041153,-795,0,1758964453,13377.240869640002,428.70898308000324,54106.7109132 2025-09-27,09:14:15.000,270,11041183,-795,0,1758964454,13377.193715469992,428.6807865599985,54106.62008064001 2025-09-27,09:14:16.000,270,11041202,-795,0,1758964455,13377.267814879997,428.7371796000007,54106.87161696 2025-09-27,09:14:17.000,270,11041177,-795,0,1758964456,13377.261078570002,428.6666882999998,54106.85764272001 2025-09-27,09:14:18.000,270,11041153,-795,0,1758964457,13377.274551189992,428.6807865599985,54106.87161696 2025-09-27,09:14:19.000,270,11041208,-795,0,1758964458,13377.166770229996,428.6878356899979,54106.72488744 2025-09-27,09:14:20.000,270,11041158,-795,0,1758964459,13377.234133329992,428.67373742999916,54106.73886168001 2025-09-27,09:14:21.000,270,11041204,-795,0,1758964460,13377.240869640002,428.6948848200045,54106.85764272001 2025-09-27,09:14:22.000,270,11041195,-795,0,1758964461,13377.153297609992,428.65963917000045,54106.61309352 2025-09-27,09:14:23.000,270,11041207,-795,0,1758964462,13377.200451780001,428.6948848200045,54106.77379728 2025-09-27,09:14:24.000,270,11041183,-795,0,1758964463,13377.308232739997,428.6948848200045,54106.89257832 2025-09-27,09:14:25.000,270,11041189,-795,0,1758964464,13377.274551189992,428.6666882999998,54106.88559120001 2025-09-27,09:14:26.000,270,11041181,-795,0,1758964465,13377.261078570002,428.70898308000324,54106.82969424 2025-09-27,09:14:27.000,270,11041187,-795,0,1758964466,13377.180242850001,428.6948848200045,54106.648029120006 2025-09-27,09:14:28.000,270,11041147,-795,0,1758964467,13377.186979159997,428.6807865599985,54106.76681016001 2025-09-27,09:14:29.000,270,11041189,-795,0,1758964468,13377.267814879997,428.6807865599985,54106.77379728 2025-09-27,09:14:30.000,270,11041169,-795,0,1758964469,13377.227397019997,428.6807865599985,54106.794758640004 2025-09-27,09:14:31.000,270,11041197,-795,0,1758964470,13377.186979159997,428.6878356899979,54106.75283592 2025-09-27,09:14:32.000,270,11041155,-795,0,1758964471,13377.139824990001,428.6666882999998,54106.68296472 2025-09-27,09:14:33.000,270,11041192,-795,0,1758964472,13377.186979159997,428.65963917000045,54106.70392608 2025-09-27,09:14:34.000,270,11041184,-795,0,1758964473,13377.240869640002,428.6525900400011,54106.84366848 2025-09-27,09:14:35.000,270,11041197,-795,0,1758964474,13377.193715469992,428.6666882999998,54106.73187456 2025-09-27,09:14:36.000,270,11041204,-795,0,1758964475,13377.193715469992,428.67373742999916,54106.80873288001 2025-09-27,09:14:37.000,270,11041183,-795,0,1758964476,13377.160033920001,428.6455409100017,54106.75283592 2025-09-27,09:14:38.000,270,11041171,-795,0,1758964477,13377.139824990001,428.6455409100017,54106.6759776 2025-09-27,09:14:39.000,270,11041179,-795,0,1758964478,13377.213924399992,428.6455409100017,54106.87860408 2025-09-27,09:14:40.000,270,11041183,-795,0,1758964479,13377.254342259992,428.631442650003,54106.94148816 2025-09-27,09:14:41.000,270,11041190,-795,0,1758964480,13377.234133329992,428.62439352000365,54106.9205268 2025-09-27,09:14:42.000,270,11041156,-795,0,1758964481,13377.126352369996,428.6666882999998,54106.71790032001 2025-09-27,09:14:43.000,270,11041166,-795,0,1758964482,13377.146561299996,428.61029525999766,54106.759823039996 2025-09-27,09:14:44.000,270,11041135,-795,0,1758964483,13377.166770229996,428.61029525999766,54106.80174576 2025-09-27,09:14:45.000,270,11041189,-795,0,1758964484,13377.207188089997,428.61029525999766,54106.80174576 2025-09-27,09:14:46.000,270,11041174,-795,0,1758964485,13377.207188089997,428.62439352000365,54106.85764272001 2025-09-27,09:14:47.000,270,11041182,-795,0,1758964486,13377.133088679991,428.5891478699996,54106.84366848 2025-09-27,09:14:48.000,270,11041183,-795,0,1758964487,13377.153297609992,428.59619699999894,54106.96943664 2025-09-27,09:14:49.000,270,11041187,-795,0,1758964488,13377.220660710002,428.5891478699996,54107.11616616 2025-09-27,09:14:50.000,270,11041155,-795,0,1758964489,13377.207188089997,428.5891478699996,54107.05328208001 2025-09-27,09:14:51.000,270,11041197,-795,0,1758964490,13377.146561299996,428.5891478699996,54106.95546240001 2025-09-27,09:14:52.000,270,11041182,-795,0,1758964491,13377.092670819991,428.57504961000086,54106.82270712 2025-09-27,09:14:53.000,270,11041209,-795,0,1758964492,13377.092670819991,428.59619699999894,54106.913539680005 2025-09-27,09:14:54.000,270,11041220,-795,0,1758964493,13377.065725579996,428.59619699999894,54106.88559120001 2025-09-27,09:14:55.000,270,11041202,-795,0,1758964494,13377.166770229996,428.6173443900043,54107.095204799996 2025-09-27,09:14:56.000,270,11041187,-795,0,1758964495,13377.173506539992,428.59619699999894,54107.05328208001 2025-09-27,09:14:57.000,270,11041188,-795,0,1758964496,13377.072461889991,428.5539022200028,54106.759823039996 2025-09-27,09:14:58.000,270,11041162,-795,0,1758964497,13377.085934509996,428.56095135000214,54106.80873288001 2025-09-27,09:14:59.000,270,11041185,-795,0,1758964498,13377.126352369996,428.5680004800015,54107.02533360001 2025-09-27,09:15:00.000,270,11041181,-795,0,1758964499,13377.092670819991,428.57504961000086,54107.081230560005 2025-09-27,09:15:01.000,270,11041184,-795,0,1758964500,13377.126352369996,428.5891478699996,54107.03930784 2025-09-27,09:15:02.000,270,11041156,-795,0,1758964501,13376.99836248,428.56095135000214,54106.85764272001 2025-09-27,09:15:03.000,270,11041198,-795,0,1758964502,13377.032044029991,428.53980396000406,54106.9205268 2025-09-27,09:15:04.000,270,11041179,-795,0,1758964503,13377.139824990001,428.5468530900034,54107.03930784 2025-09-27,09:15:05.000,270,11041156,-795,0,1758964504,13377.133088679991,428.5186565699987,54106.99738512 2025-09-27,09:15:06.000,270,11041172,-795,0,1758964505,13377.052252959991,428.51160743999935,54106.90655256001 2025-09-27,09:15:07.000,270,11041190,-795,0,1758964506,13376.99836248,428.5186565699987,54106.84366848 2025-09-27,09:15:08.000,270,11041203,-795,0,1758964507,13377.03878034,428.53980396000406,54106.94148816 2025-09-27,09:15:09.000,270,11041149,-795,0,1758964508,13377.025307719996,428.5327548300047,54106.864629840005 2025-09-27,09:15:10.000,270,11041194,-795,0,1758964509,13377.045516649996,428.5539022200028,54107.01834648 2025-09-27,09:15:11.000,270,11041143,-795,0,1758964510,13377.01857141,428.49750918000063,54106.9205268 2025-09-27,09:15:12.000,270,11041217,-795,0,1758964511,13376.964680929996,428.51160743999935,54106.759823039996 2025-09-27,09:15:13.000,270,11041177,-795,0,1758964512,13377.025307719996,428.51160743999935,54106.99738512 2025-09-27,09:15:14.000,270,11041178,-795,0,1758964513,13377.079198200001,428.4834109200019,54107.04629496 2025-09-27,09:15:15.000,270,11041214,-795,0,1758964514,13377.072461889991,428.46226353000384,54106.983410880006 2025-09-27,09:15:16.000,270,11041192,-795,0,1758964515,13376.991626169991,428.4834109200019,54106.94148816 2025-09-27,09:15:17.000,270,11041206,-795,0,1758964516,13377.005098789996,428.4834109200019,54106.77379728 2025-09-27,09:15:18.000,270,11041186,-795,0,1758964517,13376.924263069996,428.4834109200019,54106.82270712 2025-09-27,09:15:19.000,270,11041177,-795,0,1758964518,13377.032044029991,428.4693126600032,54106.983410880006 2025-09-27,09:15:20.000,270,11041176,-795,0,1758964519,13377.032044029991,428.4693126600032,54107.0602692 2025-09-27,09:15:21.000,270,11041149,-795,0,1758964520,13377.025307719996,428.50455831,54107.032320720005 2025-09-27,09:15:22.000,270,11041128,-795,0,1758964521,13376.89731783,428.50455831,54106.815720000006 2025-09-27,09:15:23.000,270,11041144,-795,0,1758964522,13376.964680929996,428.4834109200019,54106.88559120001 2025-09-27,09:15:24.000,270,11041111,-795,0,1758964523,13376.97815355,428.47636179000256,54106.95546240001 2025-09-27,09:15:25.000,270,11041147,-795,0,1758964524,13377.01857141,428.49750918000063,54106.93450104001 2025-09-27,09:15:26.000,270,11041191,-755,0,1758964525,13376.97141723999,428.4904600500013,54107.02533360001 2025-09-27,09:15:27.000,270,11041212,-795,0,1758964526,13376.97815355,428.4834109200019,54106.94847528 2025-09-27,09:15:28.000,270,11041175,-795,0,1758964527,13376.91752676,428.46226353000384,54106.89257832 2025-09-27,09:15:29.000,270,11041173,-795,0,1758964528,13376.964680929996,428.47636179000256,54106.87860408 2025-09-27,09:15:30.000,270,11041132,-795,0,1758964529,13376.97815355,428.4904600500013,54106.864629840005 2025-09-27,09:15:31.000,270,11041144,-795,0,1758964530,13376.95794462,428.4552144000045,54106.96943664 2025-09-27,09:15:32.000,270,11041188,-795,0,1758964531,13376.91079044999,428.47636179000256,54106.815720000006 2025-09-27,09:15:33.000,270,11041158,-795,0,1758964532,13376.93773569,428.4834109200019,54106.93450104001 2025-09-27,09:15:34.000,270,11041208,-795,0,1758964533,13376.87037258999,428.50455831,54106.97642376001 2025-09-27,09:15:35.000,270,11041204,-795,0,1758964534,13376.95794462,428.4904600500013,54107.05328208001 2025-09-27,09:15:36.000,270,11041171,-795,0,1758964535,13377.01857141,428.47636179000256,54107.17206312001 2025-09-27,09:15:37.000,270,11041179,-795,0,1758964536,13377.011835099991,428.49750918000063,54107.248921440005 2025-09-27,09:15:38.000,270,11041155,-795,0,1758964537,13376.97141723999,428.4693126600032,54107.06725632 2025-09-27,09:15:39.000,270,11041140,-795,0,1758964538,13377.025307719996,428.44816526999784,54107.07424344001 2025-09-27,09:15:40.000,270,11041187,-795,0,1758964539,13376.984889859996,428.4834109200019,54107.13712752 2025-09-27,09:15:41.000,270,11041163,-795,0,1758964540,13376.95120830999,428.4904600500013,54107.02533360001 2025-09-27,09:15:42.000,270,11041176,-795,0,1758964541,13376.82995472999,428.4693126600032,54106.76681016001 2025-09-27,09:15:43.000,270,11041188,-795,0,1758964542,13376.843427349995,428.46226353000384,54106.89257832 2025-09-27,09:15:44.000,270,11041196,-795,0,1758964543,13376.93099937999,428.41291962000105,54107.032320720005 2025-09-27,09:15:45.000,270,11041161,-795,0,1758964544,13376.95794462,428.49750918000063,54107.05328208001 2025-09-27,09:15:46.000,270,11041178,-795,0,1758964545,13376.944471999996,428.4411161399985,54107.00437224001 2025-09-27,09:15:47.000,270,11041160,-795,0,1758964546,13376.782800559995,428.41291962000105,54106.77379728 2025-09-27,09:15:48.000,270,11041138,-795,0,1758964547,13376.89058151999,428.4340670099991,54106.913539680005 2025-09-27,09:15:49.000,270,11041139,-795,0,1758964548,13376.87037258999,428.42701787999977,54106.962449520004 2025-09-27,09:15:50.000,270,11041189,-795,0,1758964549,13376.77606425,428.4411161399985,54106.83668136001 2025-09-27,09:15:51.000,270,11041178,-795,0,1758964550,13376.823218419995,428.4552144000045,54106.8506556 2025-09-27,09:15:52.000,270,11041145,-795,0,1758964551,13376.762591629995,428.4552144000045,54106.75283592 2025-09-27,09:15:53.000,270,11041178,-795,0,1758964552,13376.89058151999,428.42701787999977,54106.864629840005 2025-09-27,09:15:54.000,270,11041111,-795,0,1758964553,13376.904054139995,428.41291962000105,54107.04629496 2025-09-27,09:15:55.000,270,11041151,-795,0,1758964554,13376.924263069996,428.44816526999784,54106.97642376001 2025-09-27,09:15:56.000,270,11041193,-795,0,1758964555,13376.8771089,428.4340670099991,54107.04629496 2025-09-27,09:15:57.000,270,11041125,-795,0,1758964556,13376.843427349995,428.4340670099991,54106.88559120001 2025-09-27,09:15:58.000,270,11041147,-795,0,1758964557,13376.742382699995,428.39177223000297,54106.648029120006 2025-09-27,09:15:59.000,270,11041180,-795,0,1758964558,13376.83669104,428.44816526999784,54106.87161696 2025-09-27,09:16:00.000,270,11041189,-795,0,1758964559,13376.8771089,428.4340670099991,54107.130140400004 2025-09-27,09:16:01.000,270,11041157,-795,0,1758964560,13376.91079044999,428.4411161399985,54107.10219192001 2025-09-27,09:16:02.000,270,11041096,-795,0,1758964561,13376.81648211,428.4058704900017,54106.94847528 2025-09-27,09:16:03.000,270,11041167,-795,0,1758964562,13376.89731783,428.44816526999784,54107.01135936 2025-09-27,09:16:04.000,270,11041127,-795,0,1758964563,13376.89058151999,428.39177223000297,54107.00437224001 2025-09-27,09:16:05.000,270,11041187,-795,0,1758964564,13376.95794462,428.39882136000233,54107.081230560005 2025-09-27,09:16:06.000,270,11041211,-795,0,1758964565,13376.95120830999,428.42701787999977,54107.10917904 2025-09-27,09:16:07.000,270,11041175,-795,0,1758964566,13376.89731783,428.46226353000384,54107.02533360001 2025-09-27,09:16:08.000,270,11041173,-795,0,1758964567,13376.91079044999,428.41291962000105,54107.081230560005 2025-09-27,09:16:09.000,270,11041161,-795,0,1758964568,13376.964680929996,428.4693126600032,54107.15808888 2025-09-27,09:16:10.000,270,11041149,-795,0,1758964569,13376.95794462,428.4552144000045,54107.151101760006 2025-09-27,09:16:11.000,270,11041164,-795,0,1758964570,13376.904054139995,428.4199687500004,54106.93450104001 2025-09-27,09:16:12.000,270,11041164,-795,0,1758964571,13376.93099937999,428.4199687500004,54106.96943664 2025-09-27,09:16:13.000,270,11041171,-795,0,1758964572,13376.93099937999,428.4411161399985,54107.06725632 2025-09-27,09:16:14.000,270,11041168,-795,0,1758964573,13376.924263069996,428.4058704900017,54107.095204799996 2025-09-27,09:16:15.000,270,11041219,-795,0,1758964574,13376.97815355,428.41291962000105,54107.151101760006 2025-09-27,09:16:16.000,270,11041213,-795,0,1758964575,13377.011835099991,428.39882136000233,54107.27686992 2025-09-27,09:16:17.000,270,11041207,-795,0,1758964576,13376.97815355,428.46226353000384,54107.15808888 2025-09-27,09:16:18.000,270,11041145,-795,0,1758964577,13376.97815355,428.4199687500004,54107.04629496 2025-09-27,09:16:19.000,270,11041089,-795,0,1758964578,13376.991626169991,428.39882136000233,54107.15808888 2025-09-27,09:16:20.000,270,11041188,-795,0,1758964579,13376.964680929996,428.41291962000105,54107.13712752 2025-09-27,09:16:21.000,270,11041165,-795,0,1758964580,13376.991626169991,428.4340670099991,54107.11616616 2025-09-27,09:16:22.000,270,11041175,-795,0,1758964581,13376.89731783,428.4058704900017,54106.93450104001 2025-09-27,09:16:23.000,270,11041178,-795,0,1758964582,13376.964680929996,428.41291962000105,54107.13712752 2025-09-27,09:16:24.000,270,11041190,-795,0,1758964583,13376.984889859996,428.41291962000105,54107.248921440005 2025-09-27,09:16:25.000,270,11041135,-795,0,1758964584,13377.045516649996,428.39177223000297,54107.2349472 2025-09-27,09:16:26.000,270,11041118,-795,0,1758964585,13376.93099937999,428.4058704900017,54107.130140400004 2025-09-27,09:16:27.000,270,11041132,-795,0,1758964586,13376.924263069996,428.4199687500004,54107.04629496 2025-09-27,09:16:28.000,270,11041160,-795,0,1758964587,13376.95794462,428.39177223000297,54107.14411464001 2025-09-27,09:16:29.000,270,11041195,-795,0,1758964588,13376.991626169991,428.4199687500004,54107.19302448001 2025-09-27,09:16:30.000,270,11041159,-795,0,1758964589,13376.984889859996,428.3706248400049,54107.25590856 2025-09-27,09:16:31.000,270,11041186,-795,0,1758964590,13376.964680929996,428.39882136000233,54107.12315328001 2025-09-27,09:16:32.000,270,11041221,-795,0,1758964591,13376.91079044999,428.39882136000233,54107.02533360001 2025-09-27,09:16:33.000,270,11041173,-635,0,1758964592,13376.99836248,428.4058704900017,54107.14411464001 2025-09-27,09:16:34.000,270,11041168,-795,0,1758964593,13377.045516649996,428.4411161399985,54107.26988280001 2025-09-27,09:16:35.000,270,11041166,-795,0,1758964594,13377.032044029991,428.4340670099991,54107.151101760006 2025-09-27,09:16:36.000,270,11041176,-795,0,1758964595,13377.005098789996,428.42701787999977,54107.17905024 2025-09-27,09:16:37.000,270,11041216,-795,0,1758964596,13377.005098789996,428.4340670099991,54107.165076 2025-09-27,09:16:38.000,270,11041191,-795,0,1758964597,13376.93773569,428.3847231000036,54107.07424344001 2025-09-27,09:16:39.000,270,11041175,-795,0,1758964598,13376.89731783,428.3847231000036,54107.01135936 2025-09-27,09:16:40.000,270,11041185,-795,0,1758964599,13377.005098789996,428.4340670099991,54107.248921440005 2025-09-27,09:16:41.000,270,11041230,-795,0,1758964600,13377.005098789996,428.44816526999784,54107.3048184 2025-09-27,09:16:42.000,270,11041184,-795,0,1758964601,13376.964680929996,428.4199687500004,54107.07424344001 2025-09-27,09:16:43.000,270,11041172,-795,0,1758964602,13376.984889859996,428.47636179000256,54107.17206312001 2025-09-27,09:16:44.000,270,11041153,-795,0,1758964603,13376.95120830999,428.4340670099991,54107.18603736 2025-09-27,09:16:45.000,270,11041213,-795,0,1758964604,13376.97141723999,428.46226353000384,54107.27686992 2025-09-27,09:16:46.000,270,11041201,-795,0,1758964605,13376.99836248,428.41291962000105,54107.25590856 2025-09-27,09:16:47.000,270,11041157,-795,0,1758964606,13376.95794462,428.4693126600032,54107.15808888 2025-09-27,09:16:48.000,270,11041254,-795,0,1758964607,13376.964680929996,428.4199687500004,54107.200011600005 2025-09-27,09:16:49.000,270,11041209,-795,0,1758964608,13377.045516649996,428.4199687500004,54107.33975400001 2025-09-27,09:16:50.000,270,11041203,-795,0,1758964609,13377.032044029991,428.4340670099991,54107.27686992 2025-09-27,09:16:51.000,270,11041138,-795,0,1758964610,13376.991626169991,428.46226353000384,54107.21398584 2025-09-27,09:16:52.000,270,11041182,-795,0,1758964611,13376.87037258999,428.44816526999784,54106.97642376001 2025-09-27,09:16:53.000,270,11041176,-795,0,1758964612,13376.944471999996,428.44816526999784,54107.130140400004 2025-09-27,09:16:54.000,270,11041213,-795,0,1758964613,13376.904054139995,428.4199687500004,54107.17206312001 2025-09-27,09:16:55.000,270,11041171,-795,0,1758964614,13376.95120830999,428.4693126600032,54107.25590856 2025-09-27,09:16:56.000,270,11041184,-795,0,1758964615,13377.011835099991,428.4340670099991,54107.26988280001 2025-09-27,09:16:57.000,270,11041196,-795,0,1758964616,13376.93773569,428.4693126600032,54107.31180552001 2025-09-27,09:16:58.000,270,11041060,-795,0,1758964617,13376.904054139995,428.4340670099991,54107.17206312001 2025-09-27,09:16:59.000,270,11041125,-795,0,1758964618,13376.87037258999,428.49750918000063,54107.11616616 2025-09-27,09:17:00.000,270,11041190,-795,0,1758964619,13376.89058151999,428.47636179000256,54107.19302448001 2025-09-27,09:17:01.000,270,11041174,-795,0,1758964620,13376.964680929996,428.4411161399985,54107.31180552001 2025-09-27,09:17:02.000,270,11041198,-795,0,1758964621,13376.85689997,428.47636179000256,54107.04629496 2025-09-27,09:17:03.000,270,11041175,-795,0,1758964622,13376.93099937999,428.4340670099991,54107.151101760006 2025-09-27,09:17:04.000,270,11041134,-795,0,1758964623,13377.005098789996,428.4058704900017,54107.31180552001 2025-09-27,09:17:05.000,270,11041182,-795,0,1758964624,13377.03878034,428.4834109200019,54107.35372824 2025-09-27,09:17:06.000,270,11041129,-795,0,1758964625,13377.005098789996,428.44816526999784,54107.40263808 2025-09-27,09:17:07.000,270,11041161,-795,0,1758964626,13376.89058151999,428.4904600500013,54107.130140400004 2025-09-27,09:17:08.000,270,11041154,-795,0,1758964627,13376.97815355,428.46226353000384,54107.2349472 2025-09-27,09:17:09.000,270,11041191,-795,0,1758964628,13376.991626169991,428.5327548300047,54107.33276688 2025-09-27,09:17:10.000,270,11041179,-795,0,1758964629,13376.97815355,428.47636179000256,54107.36071536001 2025-09-27,09:17:11.000,270,11041225,-795,0,1758964630,13376.77606425,428.4552144000045,54107.13712752 2025-09-27,09:17:12.000,270,11041190,-795,0,1758964631,13376.762591629995,428.4904600500013,54106.94148816 2025-09-27,09:17:13.000,270,11041195,-795,0,1758964632,13376.93773569,428.49750918000063,54107.318792640006 2025-09-27,09:17:14.000,270,11041165,-795,0,1758964633,13377.005098789996,428.4834109200019,54107.45154792 2025-09-27,09:17:15.000,270,11041170,-795,0,1758964634,13376.964680929996,428.51160743999935,54107.367702480005 2025-09-27,09:17:16.000,270,11041214,-795,0,1758964635,13377.011835099991,428.4834109200019,54107.3746896 2025-09-27,09:17:17.000,270,11041206,-795,0,1758964636,13376.91079044999,428.5539022200028,54107.10219192001 2025-09-27,09:17:18.000,270,11041233,-795,0,1758964637,13376.85016365999,428.50455831,54107.01834648 2025-09-27,09:17:19.000,270,11041218,-795,0,1758964638,13376.95794462,428.5468530900034,54107.29084416001 2025-09-27,09:17:20.000,270,11041171,-795,0,1758964639,13377.045516649996,428.5539022200028,54107.465522160004 2025-09-27,09:17:21.000,270,11041198,-795,0,1758964640,13377.025307719996,428.56095135000214,54107.49347064 2025-09-27,09:17:22.000,270,11041128,-795,0,1758964641,13376.80974579999,428.5539022200028,54107.03930784 2025-09-27,09:17:23.000,270,11041189,-795,0,1758964642,13376.944471999996,428.6032461299983,54107.26988280001 2025-09-27,09:17:24.000,270,11041201,-795,0,1758964643,13376.97815355,428.61029525999766,54107.36071536001 2025-09-27,09:17:25.000,270,11041183,-795,0,1758964644,13377.03878034,428.5820987400002,54107.42359944 2025-09-27,09:17:26.000,270,11041175,-795,0,1758964645,13377.01857141,428.5680004800015,54107.40962520001 2025-09-27,09:17:27.000,270,11041193,-795,0,1758964646,13376.964680929996,428.6032461299983,54107.3746896 2025-09-27,09:17:28.000,270,11041176,-795,0,1758964647,13377.011835099991,428.6032461299983,54107.3746896 2025-09-27,09:17:29.000,270,11041121,-795,0,1758964648,13377.01857141,428.6173443900043,54107.50045776 2025-09-27,09:17:30.000,270,11041231,-795,0,1758964649,13377.025307719996,428.63849178000237,54107.514432 2025-09-27,09:17:31.000,270,11041146,-795,0,1758964650,13376.97815355,428.631442650003,54107.45853504001 2025-09-27,09:17:32.000,270,11041216,-795,0,1758964651,13376.904054139995,428.631442650003,54107.22097296001 2025-09-27,09:17:33.000,270,11041183,-795,0,1758964652,13376.964680929996,428.63849178000237,54107.26988280001 2025-09-27,09:17:34.000,270,11041197,-795,0,1758964653,13376.97815355,428.5891478699996,54107.318792640006 2025-09-27,09:17:35.000,270,11041202,-795,0,1758964654,13377.011835099991,428.6455409100017,54107.43757368001 2025-09-27,09:17:36.000,270,11041218,-795,0,1758964655,13377.079198200001,428.631442650003,54107.486483520006 2025-09-27,09:17:37.000,270,11041186,-795,0,1758964656,13377.045516649996,428.63849178000237,54107.486483520006 2025-09-27,09:17:38.000,270,11041155,-795,0,1758964657,13376.964680929996,428.6173443900043,54107.33276688 2025-09-27,09:17:39.000,270,11041167,-795,0,1758964658,13377.032044029991,428.631442650003,54107.38866384001 2025-09-27,09:17:40.000,270,11041190,-795,0,1758964659,13377.045516649996,428.6173443900043,54107.45853504001 2025-09-27,09:17:41.000,270,11041185,-795,0,1758964660,13377.01857141,428.67373742999916,54107.38866384001 2025-09-27,09:17:42.000,270,11041180,-795,0,1758964661,13376.97815355,428.65963917000045,54107.297831280004 2025-09-27,09:17:43.000,270,11041191,-795,0,1758964662,13376.991626169991,428.65963917000045,54107.262895679996 2025-09-27,09:17:44.000,270,11041196,-795,0,1758964663,13377.092670819991,428.6455409100017,54107.50045776 2025-09-27,09:17:45.000,270,11041174,-795,0,1758964664,13377.065725579996,428.6455409100017,54107.49347064 2025-09-27,09:17:46.000,270,11041155,-795,0,1758964665,13377.092670819991,428.62439352000365,54107.50744488001 2025-09-27,09:17:47.000,270,11041137,-795,0,1758964666,13376.991626169991,428.631442650003,54107.430586559996 2025-09-27,09:17:48.000,270,11041150,-795,0,1758964667,13377.079198200001,428.631442650003,54107.367702480005 2025-09-27,09:17:49.000,270,11041242,-795,0,1758964668,13377.03878034,428.63849178000237,54107.40962520001 2025-09-27,09:17:50.000,270,11041186,-795,0,1758964669,13377.025307719996,428.62439352000365,54107.3746896 2025-09-27,09:17:51.000,270,11041138,-795,0,1758964670,13376.964680929996,428.6455409100017,54107.32577976 2025-09-27,09:17:52.000,270,11041130,-795,0,1758964671,13376.924263069996,428.631442650003,54107.200011600005 2025-09-27,09:17:53.000,270,11041201,-795,0,1758964672,13377.011835099991,428.6525900400011,54107.38866384001 2025-09-27,09:17:54.000,270,11041163,-795,0,1758964673,13377.092670819991,428.6173443900043,54107.465522160004 2025-09-27,09:17:55.000,270,11041103,-795,0,1758964674,13377.032044029991,428.631442650003,54107.39565096 2025-09-27,09:17:56.000,270,11041133,-795,0,1758964675,13377.065725579996,428.59619699999894,54107.36071536001 2025-09-27,09:17:57.000,270,11041177,-755,0,1758964676,13377.045516649996,428.6525900400011,54107.367702480005 2025-09-27,09:17:58.000,270,11041140,-795,0,1758964677,13377.025307719996,428.631442650003,54107.262895679996 2025-09-27,09:17:59.000,270,11041159,-795,0,1758964678,13377.01857141,428.67373742999916,54107.32577976 2025-09-27,09:18:00.000,270,11041220,-795,0,1758964679,13377.045516649996,428.7160322100026,54107.33276688 2025-09-27,09:18:01.000,270,11041136,-795,0,1758964680,13376.991626169991,428.7653761199981,54107.151101760006 2025-09-27,09:18:02.000,270,11041163,-795,0,1758964681,13376.91079044999,428.7935726400028,54107.13712752 2025-09-27,09:18:03.000,270,11041142,-795,0,1758964682,13376.78953686999,428.82176916000026,54107.0602692 2025-09-27,09:18:04.000,270,11041126,-795,0,1758964683,13376.762591629995,428.6878356899979,54107.10917904 2025-09-27,09:18:05.000,270,11041192,-795,0,1758964684,13376.79627318,428.56095135000214,54107.24193432001 2025-09-27,09:18:06.000,270,11041182,-795,0,1758964685,13376.93773569,428.4834109200019,54107.318792640006 2025-09-27,09:18:07.000,270,11041181,-795,0,1758964686,13377.03878034,428.49750918000063,54107.35372824 2025-09-27,09:18:08.000,270,11041170,-795,0,1758964687,13377.119616060001,428.4834109200019,54107.36071536001 2025-09-27,09:18:09.000,270,11041214,-795,0,1758964688,13377.079198200001,428.51160743999935,54107.34674112 2025-09-27,09:18:10.000,270,11041175,-795,0,1758964689,13377.173506539992,428.5327548300047,54107.52141912 2025-09-27,09:18:11.000,270,11041140,-795,0,1758964690,13377.126352369996,428.5186565699987,54107.50045776 2025-09-27,09:18:13.000,270,11041172,-795,0,1758964692,13377.106143439996,428.56095135000214,54107.486483520006 2025-09-27,09:18:14.000,270,11041191,-795,0,1758964693,13377.099407130001,428.5468530900034,54107.40263808 2025-09-27,09:18:15.000,270,11041171,-795,0,1758964694,13377.011835099991,428.53980396000406,54107.27686992 2025-09-27,09:18:16.000,270,11041204,-795,0,1758964695,13377.173506539992,428.5680004800015,54107.598277439996 2025-09-27,09:18:17.000,270,11041164,-795,0,1758964696,13377.220660710002,428.5327548300047,54107.60526456001 2025-09-27,09:18:18.000,270,11041194,-795,0,1758964697,13377.200451780001,428.53980396000406,54107.52141912 2025-09-27,09:18:19.000,270,11041202,-795,0,1758964698,13377.119616060001,428.5327548300047,54107.40263808 2025-09-27,09:18:20.000,270,11041208,-795,0,1758964699,13377.166770229996,428.5327548300047,54107.486483520006 2025-09-27,09:18:21.000,270,11041203,-795,0,1758964700,13377.180242850001,428.53980396000406,54107.514432 2025-09-27,09:18:22.000,270,11041213,-795,0,1758964701,13377.146561299996,428.56095135000214,54107.486483520006 2025-09-27,09:18:23.000,270,11041198,-795,0,1758964702,13377.092670819991,428.4904600500013,54107.39565096 2025-09-27,09:18:24.000,270,11041213,-795,0,1758964703,13377.112879749991,428.46226353000384,54107.38866384001 2025-09-27,09:18:25.000,270,11041191,-795,0,1758964704,13377.186979159997,428.47636179000256,54107.59129032 2025-09-27,09:18:26.000,270,11041165,-795,0,1758964705,13377.220660710002,428.4834109200019,54107.598277439996 2025-09-27,09:18:27.000,270,11041192,-795,0,1758964706,13377.146561299996,428.46226353000384,54107.50045776 2025-09-27,09:18:28.000,270,11041188,-795,0,1758964707,13377.119616060001,428.47636179000256,54107.47250928 2025-09-27,09:18:29.000,270,11041144,-795,0,1758964708,13377.045516649996,428.4904600500013,54107.33975400001 2025-09-27,09:18:30.000,270,11041217,-795,0,1758964709,13377.119616060001,428.4693126600032,54107.31180552001 2025-09-27,09:18:31.000,270,11041200,-795,0,1758964710,13377.106143439996,428.4904600500013,54107.486483520006 2025-09-27,09:18:32.000,270,11041196,-795,0,1758964711,13377.139824990001,428.49750918000063,54107.465522160004 2025-09-27,09:18:33.000,270,11041160,-795,0,1758964712,13377.032044029991,428.52570569999807,54107.32577976 2025-09-27,09:18:34.000,270,11041179,-795,0,1758964713,13377.106143439996,428.5186565699987,54107.367702480005 2025-09-27,09:18:35.000,270,11041153,-795,0,1758964714,13377.099407130001,428.47636179000256,54107.3746896 2025-09-27,09:18:36.000,270,11041191,-795,0,1758964715,13377.106143439996,428.4904600500013,54107.42359944 2025-09-27,09:18:37.000,270,11041126,-795,0,1758964716,13377.072461889991,428.47636179000256,54107.367702480005 2025-09-27,09:18:38.000,270,11041208,-795,0,1758964717,13376.99836248,428.4904600500013,54107.26988280001 2025-09-27,09:18:39.000,270,11041191,-795,0,1758964718,13376.99836248,428.50455831,54107.3746896 2025-09-27,09:18:40.000,270,11041207,-795,0,1758964719,13377.099407130001,428.47636179000256,54107.47250928 2025-09-27,09:18:41.000,270,11041176,-795,0,1758964720,13377.05898927,428.47636179000256,54107.465522160004 2025-09-27,09:18:42.000,270,11041177,-795,0,1758964721,13377.072461889991,428.46226353000384,54107.43757368001 2025-09-27,09:18:43.000,270,11041148,-795,0,1758964722,13376.93773569,428.4693126600032,54107.151101760006 2025-09-27,09:18:44.000,270,11041203,-795,0,1758964723,13376.991626169991,428.4834109200019,54107.248921440005 2025-09-27,09:18:45.000,270,11041179,-795,0,1758964724,13376.93773569,428.4904600500013,54107.2349472 2025-09-27,09:18:46.000,270,11041146,-795,0,1758964725,13377.052252959991,428.50455831,54107.36071536001 2025-09-27,09:18:47.000,270,11041195,-795,0,1758964726,13377.065725579996,428.51160743999935,54107.45853504001 2025-09-27,09:18:48.000,270,11041192,-795,0,1758964727,13377.032044029991,428.4904600500013,54107.40962520001 2025-09-27,09:18:49.000,270,11041170,-795,0,1758964728,13377.065725579996,428.4904600500013,54107.42359944 2025-09-27,09:18:50.000,270,11041130,-795,0,1758964729,13377.011835099991,428.4411161399985,54107.318792640006 2025-09-27,09:18:51.000,270,11041194,-795,0,1758964730,13377.052252959991,428.4411161399985,54107.50744488001 2025-09-27,09:18:52.000,270,11041205,-795,0,1758964731,13377.03878034,428.4552144000045,54107.43757368001 2025-09-27,09:18:53.000,270,11041181,-795,0,1758964732,13376.93773569,428.4411161399985,54107.20699872 2025-09-27,09:18:54.000,270,11041136,-795,0,1758964733,13376.944471999996,428.4411161399985,54107.3048184 2025-09-27,09:18:55.000,270,11041172,-795,0,1758964734,13377.03878034,428.44816526999784,54107.486483520006 2025-09-27,09:18:56.000,270,11041138,-795,0,1758964735,13377.045516649996,428.4411161399985,54107.514432 2025-09-27,09:18:57.000,270,11041162,-795,0,1758964736,13377.011835099991,428.39882136000233,54107.57032896 2025-09-27,09:18:58.000,270,11041149,-795,0,1758964737,13376.964680929996,428.3847231000036,54107.3746896 2025-09-27,09:18:59.000,270,11041180,-795,0,1758964738,13376.97141723999,428.39177223000297,54107.31180552001 2025-09-27,09:19:00.000,270,11041175,-795,0,1758964739,13376.964680929996,428.34947744999954,54107.38866384001 2025-09-27,09:19:01.000,270,11041133,-795,0,1758964740,13376.95120830999,428.37767397000425,54107.36071536001 2025-09-27,09:19:02.000,270,11041150,-795,0,1758964741,13376.883845209995,428.44816526999784,54107.25590856 2025-09-27,09:19:04.000,270,11041183,-795,0,1758964743,13376.984889859996,428.4199687500004,54107.40263808 2025-09-27,09:19:05.000,270,11041207,-795,0,1758964744,13377.005098789996,428.4058704900017,54107.49347064 2025-09-27,09:19:06.000,270,11041135,-795,0,1758964745,13377.01857141,428.36357570999826,54107.45853504001 2025-09-27,09:19:07.000,270,11041219,-795,0,1758964746,13376.97815355,428.3847231000036,54107.39565096 2025-09-27,09:19:08.000,270,11041205,-715,0,1758964747,13376.91079044999,428.3353791900008,54107.318792640006 2025-09-27,09:19:09.000,270,11041177,-795,0,1758964748,13376.883845209995,428.300133540004,54107.27686992 2025-09-27,09:19:10.000,270,11041189,-795,0,1758964749,13376.93099937999,428.3212809300021,54107.42359944 2025-09-27,09:19:11.000,270,11041167,-795,0,1758964750,13376.97815355,428.29308441000467,54107.43757368001 2025-09-27,09:19:12.000,270,11041167,-795,0,1758964751,13376.89058151999,428.31423180000274,54107.38167672 2025-09-27,09:19:13.000,270,11041171,-795,0,1758964752,13376.91079044999,428.3071826700034,54107.33975400001 2025-09-27,09:19:14.000,270,11041200,-795,0,1758964753,13376.89058151999,428.300133540004,54107.2349472 2025-09-27,09:19:15.000,270,11041178,-795,0,1758964754,13376.89731783,428.300133540004,54107.24193432001 2025-09-27,09:19:16.000,270,11041119,-795,0,1758964755,13376.8771089,428.29308441000467,54107.25590856 2025-09-27,09:19:17.000,270,11041188,-795,0,1758964756,13376.89731783,428.29308441000467,54107.33276688 2025-09-27,09:19:18.000,270,11041152,-715,0,1758964757,13376.883845209995,428.28603527999803,54107.3048184 2025-09-27,09:19:19.000,270,11041193,-795,0,1758964758,13376.863636279995,428.25078963000124,54107.17905024 2025-09-27,09:19:20.000,270,11041212,-795,0,1758964759,13376.85016365999,428.22964224000316,54107.200011600005 2025-09-27,09:19:21.000,270,11041208,-795,0,1758964760,13376.89731783,428.21554398000444,54107.38167672 2025-09-27,09:19:22.000,270,11041162,-795,0,1758964761,13376.89058151999,428.22964224000316,54107.318792640006 2025-09-27,09:19:23.000,270,11041177,-795,0,1758964762,13376.82995472999,428.22964224000316,54107.262895679996 2025-09-27,09:19:24.000,270,11041192,-795,0,1758964763,13376.762591629995,428.2225931100038,54107.04629496 2025-09-27,09:19:25.000,270,11041212,-795,0,1758964764,13376.70870114999,428.25078963000124,54107.01135936 2025-09-27,09:19:26.000,270,11041186,-715,0,1758964765,13376.742382699995,428.2225931100038,54107.151101760006 2025-09-27,09:19:27.000,270,11041216,-795,0,1758964766,13376.661546979994,428.2084948499978,54106.759823039996 2025-09-27,09:19:28.000,270,11041173,-795,0,1758964767,13376.82995472999,428.1943965899991,54107.20699872 2025-09-27,09:19:29.000,270,11041129,-795,0,1758964768,13376.81648211,428.2084948499978,54107.21398584 2025-09-27,09:19:30.000,270,11041180,-795,0,1758964769,13376.782800559995,428.1943965899991,54107.19302448001 2025-09-27,09:19:31.000,270,11041118,-795,0,1758964770,13376.68849221999,428.16620007000165,54106.88559120001 2025-09-27,09:19:32.000,270,11041144,-795,0,1758964771,13376.70870114999,428.16620007000165,54107.07424344001 2025-09-27,09:19:33.000,270,11041170,-795,0,1758964772,13376.75585532,428.173249200001,54107.130140400004 2025-09-27,09:19:34.000,270,11041171,-795,0,1758964773,13376.65481067,428.1098070299995,54106.93450104001 2025-09-27,09:19:35.000,270,11041228,-795,0,1758964774,13376.71543746,428.1591509400023,54106.97642376001 2025-09-27,09:19:36.000,270,11041211,-795,0,1758964775,13376.73564639,428.1450526800036,54107.095204799996 2025-09-27,09:19:37.000,270,11041188,-795,0,1758964776,13376.68849221999,428.1239052899982,54107.01135936 2025-09-27,09:19:38.000,270,11041139,-795,0,1758964777,13376.701964839995,428.0745613800027,54106.94847528 2025-09-27,09:19:39.000,270,11041092,-795,0,1758964778,13376.701964839995,428.0745613800027,54106.95546240001 2025-09-27,09:19:40.000,270,11041173,-795,0,1758964779,13376.641338049994,428.10275790000014,54106.962449520004 2025-09-27,09:19:41.000,270,11041190,-795,0,1758964780,13376.56723863999,428.05341399000463,54106.759823039996 2025-09-27,09:19:42.000,270,11041207,-795,0,1758964781,13376.58744756999,427.9970209500025,54106.83668136001 2025-09-27,09:19:43.000,270,11041191,-795,0,1758964782,13376.600920189994,428.06751225000335,54106.815720000006 2025-09-27,09:19:44.000,270,11041198,-795,0,1758964783,13376.486402919989,428.03931572999863,54106.73187456 2025-09-27,09:19:45.000,270,11041176,-795,0,1758964784,13376.621129119994,428.01816834000056,54106.88559120001 2025-09-27,09:19:46.000,270,11041173,-795,0,1758964785,13376.63460174,427.9758735600044,54106.94148816 2025-09-27,09:19:47.000,270,11041117,-795,0,1758964786,13376.580711259994,427.95472616999905,54106.83668136001 2025-09-27,09:19:48.000,270,11041193,-795,0,1758964787,13376.573974949999,427.93357878000097,54106.82969424 2025-09-27,09:19:49.000,270,11041216,-795,0,1758964788,13376.513348159999,427.96882442999777,54106.66899048001 2025-09-27,09:19:50.000,270,11041204,-795,0,1758964789,13376.432512439998,427.9476770399997,54106.58514504 2025-09-27,09:19:51.000,270,11041173,-795,0,1758964790,13376.520084469994,427.91948052000225,54106.73886168001 2025-09-27,09:19:52.000,270,11041230,-795,0,1758964791,13376.54702970999,427.90538226000353,54106.82969424 2025-09-27,09:19:53.000,270,11041184,-795,0,1758964792,13376.520084469994,427.8912840000048,54106.8506556 2025-09-27,09:19:54.000,270,11041170,-795,0,1758964793,13376.452721369998,427.8771857399988,54106.62008064001 2025-09-27,09:19:55.000,270,11041144,-795,0,1758964794,13376.466193989989,427.8278418300033,54106.61309352 2025-09-27,09:19:56.000,270,11041192,-795,0,1758964795,13376.466193989989,427.8137435700046,54106.66899048001 2025-09-27,09:19:57.000,270,11041197,-795,0,1758964796,13376.493139229999,427.82079270000395,54106.66200336 2025-09-27,09:19:58.000,270,11041191,-795,0,1758964797,13376.493139229999,427.841940090002,54106.7109132 2025-09-27,09:19:59.000,270,11041216,-795,0,1758964798,13376.425776129989,427.841940090002,54106.627067760004 2025-09-27,09:20:00.000,270,11041207,-795,0,1758964799,13376.432512439998,427.8278418300033,54106.58514504 2025-09-27,09:20:01.000,270,11041237,-795,0,1758964800,13376.479666609994,427.79259617999924,54106.70392608 2025-09-27,09:20:02.000,270,11041145,-795,0,1758964801,13376.479666609994,427.7855470499999,54106.61309352 2025-09-27,09:20:03.000,270,11041212,-795,0,1758964802,13376.365149339988,427.7784979200005,54106.480338240006 2025-09-27,09:20:04.000,270,11041158,-795,0,1758964803,13376.371885649998,427.7643996600018,54106.43142840001 2025-09-27,09:20:05.000,270,11041171,-795,0,1758964804,13376.371885649998,427.73620314000436,54106.42444128001 2025-09-27,09:20:06.000,270,11041186,-795,0,1758964805,13376.270840999998,427.7432522700037,54106.22880192 2025-09-27,09:20:07.000,270,11041174,-795,0,1758964806,13376.405567199989,427.79259617999924,54106.50828672 2025-09-27,09:20:08.000,270,11041218,-795,0,1758964807,13376.365149339988,427.72210487999837,54106.43142840001 2025-09-27,09:20:09.000,270,11041208,-795,0,1758964808,13376.392094579998,427.7291540099977,54106.48732536 2025-09-27,09:20:10.000,270,11041101,-795,0,1758964809,13376.351676719998,427.7432522700037,54106.36854432 2025-09-27,09:20:11.000,270,11041172,-795,0,1758964810,13376.398830889993,427.7643996600018,54106.42444128001 2025-09-27,09:20:12.000,270,11041188,-795,0,1758964811,13376.378621959993,427.7009574900003,54106.42444128001 2025-09-27,09:20:13.000,270,11041205,-795,0,1758964812,13376.351676719998,427.7291540099977,54106.40347992001 2025-09-27,09:20:14.000,270,11041190,-795,0,1758964813,13376.264104690003,427.70800661999965,54106.24976328 2025-09-27,09:20:15.000,270,11041197,-795,0,1758964814,13376.270840999998,427.69390836000093,54106.242776160005 2025-09-27,09:20:16.000,270,11041204,-795,0,1758964815,13376.331467789998,427.67276097000286,54106.48732536 2025-09-27,09:20:17.000,270,11041180,-795,0,1758964816,13376.311258859998,427.69390836000093,54106.459376880004 2025-09-27,09:20:18.000,270,11041179,-795,0,1758964817,13376.331467789998,427.64456444999814,54106.41745416 2025-09-27,09:20:19.000,270,11041156,-795,0,1758964818,13376.257368379993,427.6868592300016,54106.24976328 2025-09-27,09:20:20.000,270,11041158,-795,0,1758964819,13376.264104690003,427.65866271000414,54106.34059584 2025-09-27,09:20:21.000,270,11041202,-795,0,1758964820,13376.270840999998,427.65866271000414,54106.42444128001 2025-09-27,09:20:22.000,270,11041177,-755,0,1758964821,13376.169796349997,427.60931880000135,54106.20085344 2025-09-27,09:20:23.000,270,11041148,-795,0,1758964822,13376.250632069998,427.6375153199988,54106.44540264 2025-09-27,09:20:24.000,270,11041141,-795,0,1758964823,13376.203477900002,427.6516135800048,54106.312647360006 2025-09-27,09:20:25.000,270,11041209,-795,0,1758964824,13376.088960629997,427.6163679300007,54106.06809816001 2025-09-27,09:20:26.000,270,11041158,-795,0,1758964825,13376.223686830002,427.62341706000007,54106.40347992001 2025-09-27,09:20:27.000,270,11041161,-795,0,1758964826,13376.196741589993,427.6516135800048,54106.31963448 2025-09-27,09:20:28.000,270,11041171,-795,0,1758964827,13376.210214209998,427.6304661899994,54106.3266216 2025-09-27,09:20:29.000,270,11041166,-795,0,1758964828,13376.095696939992,427.6798101000022,54106.16591784001 2025-09-27,09:20:30.000,270,11041179,-795,0,1758964829,13376.075488009992,427.65866271000414,54106.13796936001 2025-09-27,09:20:31.000,270,11041208,-795,0,1758964830,13376.163060040002,427.6657118400035,54106.35457008001 2025-09-27,09:20:32.000,270,11041196,-795,0,1758964831,13376.190005279997,427.60931880000135,54106.361557200005 2025-09-27,09:20:33.000,270,11041148,-795,0,1758964832,13376.129378489997,427.62341706000007,54106.24976328 2025-09-27,09:20:34.000,270,11041129,-795,0,1758964833,13376.035070149992,427.62341706000007,54106.05412392 2025-09-27,09:20:35.000,270,11041177,-795,0,1758964834,13376.062015390002,427.6657118400035,54105.99822696001 2025-09-27,09:20:36.000,270,11041133,-795,0,1758964835,13376.062015390002,427.6304661899994,54106.04713680001 2025-09-27,09:20:37.000,270,11041173,-795,0,1758964836,13376.035070149992,427.60931880000135,54106.06111104 2025-09-27,09:20:38.000,270,11041150,-795,0,1758964837,13376.048542769997,427.602269670002,54106.06809816001 2025-09-27,09:20:39.000,270,11041171,-795,0,1758964838,13375.974443359992,427.6375153199988,54105.94233 2025-09-27,09:20:40.000,270,11041199,-795,0,1758964839,13376.055279079992,427.59522054000263,54105.98425272 2025-09-27,09:20:41.000,270,11041186,-795,0,1758964840,13376.062015390002,427.64456444999814,54106.144956480006 2025-09-27,09:20:42.000,270,11041142,-795,0,1758964841,13376.082224320002,427.59522054000263,54106.075085280005 2025-09-27,09:20:43.000,270,11041172,-795,0,1758964842,13376.001388600002,427.62341706000007,54106.04713680001 2025-09-27,09:20:44.000,270,11041171,-795,0,1758964843,13375.934025499992,427.6375153199988,54105.907394400005 2025-09-27,09:20:45.000,270,11041212,-795,0,1758964844,13375.907080259996,427.6304661899994,54105.99822696001 2025-09-27,09:20:46.000,270,11041174,-795,0,1758964845,13375.846453469996,427.59522054000263,54105.82354896 2025-09-27,09:20:47.000,270,11041116,-795,0,1758964846,13375.947498119996,427.58817141000327,54106.05412392 2025-09-27,09:20:48.000,270,11041209,-675,0,1758964847,13376.008124909997,427.55997488999856,54106.11002088 2025-09-27,09:20:49.000,270,11041197,-795,0,1758964848,13375.960970740001,427.58817141000327,54106.16591784001 2025-09-27,09:20:50.000,270,11041184,-795,0,1758964849,13375.940761810001,427.52472924000176,54106.03316256 2025-09-27,09:20:51.000,270,11041094,-795,0,1758964850,13375.907080259996,427.5529257599992,54105.94233 2025-09-27,09:20:52.000,270,11041196,-795,0,1758964851,13375.927289189996,427.51063098000304,54105.86547168 2025-09-27,09:20:53.000,270,11041194,-795,0,1758964852,13376.008124909997,427.5035818500037,54105.94931712001 2025-09-27,09:20:54.000,270,11041187,-795,0,1758964853,13375.907080259996,427.4894835899977,54105.83053608001 2025-09-27,09:20:55.000,270,11041174,-795,0,1758964854,13375.900343950001,427.46128707000025,54105.956304240004 2025-09-27,09:20:56.000,270,11041157,-795,0,1758964855,13375.954234429992,427.46128707000025,54106.00521408 2025-09-27,09:20:57.000,270,11041200,-795,0,1758964856,13375.907080259996,427.5035818500037,54106.026175440005 2025-09-27,09:20:58.000,270,11041169,-795,0,1758964857,13375.940761810001,427.47538532999897,54106.00521408 2025-09-27,09:20:59.000,270,11041180,-795,0,1758964858,13375.866662399996,427.41194316000474,54105.809574720006 2025-09-27,09:21:00.000,270,11041204,-795,0,1758964859,13375.893607639991,427.41194316000474,54105.809574720006 2025-09-27,09:21:01.000,270,11041167,-795,0,1758964860,13375.873398709991,427.41194316000474,54105.90040728001 2025-09-27,09:21:02.000,270,11041175,-795,0,1758964861,13375.880135020001,427.4048940299981,54105.85149744001 2025-09-27,09:21:03.000,270,11041198,-795,0,1758964862,13375.880135020001,427.3907957699994,54105.6977808 2025-09-27,09:21:04.000,270,11041177,-795,0,1758964863,13375.71172726999,427.36259925000195,54105.66983232 2025-09-27,09:21:05.000,270,11041184,-795,0,1758964864,13375.812771919991,427.34850099000323,54105.83053608001 2025-09-27,09:21:06.000,270,11041172,-795,0,1758964865,13375.886871329996,427.3273535999979,54105.858484560005 2025-09-27,09:21:07.000,270,11041197,-795,0,1758964866,13375.792562989991,427.31325533999916,54105.75367776001 2025-09-27,09:21:08.000,270,11041190,-795,0,1758964867,13375.826244539996,427.2850588200017,54105.68380656001 2025-09-27,09:21:09.000,270,11041212,-795,0,1758964868,13375.725199889996,427.26391143000365,54105.77463912 2025-09-27,09:21:10.000,270,11041181,-795,0,1758964869,13375.745408819996,427.2286657799996,54105.79560048 2025-09-27,09:21:11.000,270,11041180,-795,0,1758964870,13375.75888144,427.21456752000086,54105.96329136 2025-09-27,09:21:12.000,270,11041187,-795,0,1758964871,13375.77235405999,427.23571490999893,54105.98425272 2025-09-27,09:21:13.000,270,11041175,-795,0,1758964872,13375.71846358,427.1934201300028,54105.94233 2025-09-27,09:21:14.000,270,11041172,-795,0,1758964873,13375.644364169995,427.2075183900015,54105.523102800005 2025-09-27,09:21:15.000,270,11041157,-795,0,1758964874,13375.603946309995,427.20046926000214,54105.72572928 2025-09-27,09:21:16.000,270,11041183,-795,0,1758964875,13375.61741893,427.1581744799987,54105.57899976 2025-09-27,09:21:17.000,270,11041152,-795,0,1758964876,13375.603946309995,427.12997796000127,54105.58598688001 2025-09-27,09:21:18.000,270,11041151,-795,0,1758964877,13375.664573099995,427.14407622,54105.72572928 2025-09-27,09:21:19.000,270,11041188,-795,0,1758964878,13375.67804572,427.13702709000063,54105.76066488001 2025-09-27,09:21:20.000,270,11041229,-795,0,1758964879,13375.644364169995,427.1088305700032,54105.6977808 2025-09-27,09:21:21.000,270,11041168,-795,0,1758964880,13375.55005582999,427.08768317999784,54105.55105128 2025-09-27,09:21:22.000,270,11041148,-795,0,1758964881,13375.624155239995,427.0594866600004,54105.641883840006 2025-09-27,09:21:23.000,270,11041127,-795,0,1758964882,13375.603946309995,427.08768317999784,54105.59297400001 2025-09-27,09:21:24.000,270,11041121,-795,0,1758964883,13375.52984689999,427.0735849199991,54105.39034752 2025-09-27,09:21:25.000,270,11041135,-795,0,1758964884,13375.57026475999,427.0383392700023,54105.453231600004 2025-09-27,09:21:26.000,270,11041174,-795,0,1758964885,13375.55679214,427.0383392700023,54105.453231600004 2025-09-27,09:21:27.000,270,11041152,-795,0,1758964886,13375.563528449995,427.0594866600004,54105.60694824 2025-09-27,09:21:28.000,270,11041121,-795,0,1758964887,13375.603946309995,427.03129014000297,54105.66983232 2025-09-27,09:21:29.000,270,11041164,-795,0,1758964888,13375.52984689999,427.01719188000425,54105.61393536001 2025-09-27,09:21:30.000,270,11041192,-795,0,1758964889,13375.48942903999,426.98899535999954,54105.453231600004 2025-09-27,09:21:31.000,270,11041102,-795,0,1758964890,13375.543319519995,427.0101427500049,54105.54406416001 2025-09-27,09:21:32.000,270,11041188,-795,0,1758964891,13375.583737379995,426.9960444899989,54105.64887096 2025-09-27,09:21:33.000,270,11041188,-795,0,1758964892,13375.55005582999,426.96784797000146,54105.67681944 2025-09-27,09:21:34.000,270,11041176,-795,0,1758964893,13375.502901659995,426.9960444899989,54105.4881672 2025-09-27,09:21:35.000,270,11041187,-795,0,1758964894,13375.502901659995,426.9748971000008,54105.59996112 2025-09-27,09:21:36.000,270,11041189,-795,0,1758964895,13375.52984689999,426.9819462300002,54105.71874216 2025-09-27,09:21:37.000,270,11041190,-795,0,1758964896,13375.55005582999,426.9467005800034,54105.66983232 2025-09-27,09:21:38.000,270,11041158,-795,0,1758964897,13375.49616535,426.9819462300002,54105.63489672001 2025-09-27,09:21:39.000,270,11041174,-795,0,1758964898,13375.502901659995,426.93260232000466,54105.50214144 2025-09-27,09:21:40.000,270,11041223,-795,0,1758964899,13375.41532963,426.95374971000274,54105.404321760005 2025-09-27,09:21:41.000,270,11041183,-795,0,1758964900,13375.43553856,426.925553189998,54105.34842480001 2025-09-27,09:21:42.000,270,11041192,-795,0,1758964901,13375.43553856,426.9607988400021,54105.48118008 2025-09-27,09:21:43.000,270,11041167,-795,0,1758964902,13375.45574749,426.9607988400021,54105.523102800005 2025-09-27,09:21:44.000,270,11041214,-795,0,1758964903,13375.280603429994,426.925553189998,54104.9990688 2025-09-27,09:21:45.000,270,11041232,-795,0,1758964904,13375.38838438999,426.939651450004,54105.3833604 2025-09-27,09:21:46.000,270,11041127,-795,0,1758964905,13375.47595642,426.93260232000466,54105.43925736 2025-09-27,09:21:47.000,270,11041172,-795,0,1758964906,13375.401857009994,426.91850405999867,54105.32746344001 2025-09-27,09:21:48.000,270,11041167,-795,0,1758964907,13375.42880224999,426.9467005800034,54105.36239904 2025-09-27,09:21:49.000,270,11041163,-795,0,1758964908,13375.374911769999,426.9607988400021,54105.25060512001 2025-09-27,09:21:50.000,270,11041202,-795,0,1758964909,13375.34796652999,426.939651450004,54105.236630880005 2025-09-27,09:21:51.000,270,11041163,-795,0,1758964910,13375.42880224999,426.93260232000466,54105.36239904 2025-09-27,09:21:52.000,270,11041192,-795,0,1758964911,13375.42880224999,426.93260232000466,54105.37637328001 2025-09-27,09:21:53.000,270,11041174,-795,0,1758964912,13375.3951207,426.925553189998,54105.37637328001 2025-09-27,09:21:54.000,270,11041147,-795,0,1758964913,13375.246921879989,426.93260232000466,54105.15278544 2025-09-27,09:21:55.000,270,11041130,-795,0,1758964914,13375.334493909999,426.9607988400021,54105.138811200006 2025-09-27,09:21:56.000,270,11041140,-795,0,1758964915,13375.34796652999,426.939651450004,54105.20868240001 2025-09-27,09:21:57.000,270,11041187,-795,0,1758964916,13375.354702839999,426.9467005800034,54105.16675968 2025-09-27,09:21:58.000,270,11041181,-795,0,1758964917,13375.321021289994,426.95374971000274,54105.29951496001 2025-09-27,09:21:59.000,270,11041194,-795,0,1758964918,13375.361439149994,426.939651450004,54105.25759224001 2025-09-27,09:22:00.000,270,11041151,-795,0,1758964919,13375.300812359994,426.96784797000146,54105.09688848 2025-09-27,09:22:01.000,270,11041147,-795,0,1758964920,13375.341230219994,426.9467005800034,54105.22265664 2025-09-27,09:22:02.000,270,11041147,-795,0,1758964921,13375.3951207,426.96784797000146,54105.36938616 2025-09-27,09:22:03.000,270,11041203,-795,0,1758964922,13375.361439149994,426.9819462300002,54105.36938616 2025-09-27,09:22:04.000,270,11041232,-795,0,1758964923,13375.361439149994,426.9960444899989,54105.07592712 2025-09-27,09:22:05.000,270,11041162,-795,0,1758964924,13375.253658189999,427.0383392700023,54105.12483696 2025-09-27,09:22:06.000,270,11041186,-795,0,1758964925,13375.300812359994,427.03129014000297,54105.22964376001 2025-09-27,09:22:07.000,270,11041198,-795,0,1758964926,13375.381648079994,427.00309361999825,54105.39733464001 2025-09-27,09:22:08.000,270,11041192,-795,0,1758964927,13375.3951207,426.9960444899989,54105.36239904 2025-09-27,09:22:09.000,270,11041186,-795,0,1758964928,13375.3951207,427.0101427500049,54105.32746344001 2025-09-27,09:22:10.000,270,11041201,-795,0,1758964929,13375.307548669989,427.0383392700023,54105.19470816 2025-09-27,09:22:11.000,270,11041191,-795,0,1758964930,13375.3951207,427.05243753000104,54105.306502080006 2025-09-27,09:22:12.000,270,11041205,-795,0,1758964931,13375.41532963,427.08768317999784,54105.32047632 2025-09-27,09:22:13.000,270,11041218,-795,0,1758964932,13375.422065939994,427.0806340499985,54105.243618 2025-09-27,09:22:14.000,270,11041193,-795,0,1758964933,13375.273867119999,427.10178144000383,54105.1737468 2025-09-27,09:22:15.000,270,11041188,-795,0,1758964934,13375.361439149994,427.0806340499985,54105.12483696 2025-09-27,09:22:16.000,270,11041169,-795,0,1758964935,13375.38838438999,427.0594866600004,54105.27855360001 2025-09-27,09:22:17.000,270,11041193,-795,0,1758964936,13375.3951207,427.01719188000425,54105.36938616 2025-09-27,09:22:18.000,270,11041168,-795,0,1758964937,13375.42880224999,427.0594866600004,54105.34143768 2025-09-27,09:22:19.000,270,11041175,-795,0,1758964938,13375.341230219994,427.08768317999784,54105.19470816 2025-09-27,09:22:20.000,270,11041187,-795,0,1758964939,13375.41532963,427.1088305700032,54105.3134892 2025-09-27,09:22:21.000,270,11041209,-795,0,1758964940,13375.442274869994,427.15112534999935,54105.34842480001 2025-09-27,09:22:22.000,270,11041191,-795,0,1758964941,13375.482692729995,427.13702709000063,54105.36239904 2025-09-27,09:22:23.000,270,11041185,-795,0,1758964942,13375.42880224999,427.16522360999807,54105.27156648 2025-09-27,09:22:24.000,270,11041157,-795,0,1758964943,13375.34796652999,427.17932187000406,54105.12483696 2025-09-27,09:22:25.000,270,11041211,-795,0,1758964944,13375.422065939994,427.20046926000214,54105.39034752 2025-09-27,09:22:26.000,270,11041124,-795,0,1758964945,13375.45574749,427.16522360999807,54105.60694824 2025-09-27,09:22:27.000,270,11041155,-795,0,1758964946,13375.462483799995,427.1934201300028,54105.474192960006 2025-09-27,09:22:28.000,270,11041162,-795,0,1758964947,13375.43553856,427.20046926000214,54105.41829600001 2025-09-27,09:22:29.000,270,11041203,-795,0,1758964948,13375.381648079994,427.1863710000034,54105.22964376001 2025-09-27,09:22:30.000,270,11041202,-795,0,1758964949,13375.374911769999,427.2216166500002,54105.27156648 2025-09-27,09:22:31.000,270,11041178,-795,0,1758964950,13375.43553856,427.2286657799996,54105.46021872 2025-09-27,09:22:32.000,270,11041180,-795,0,1758964951,13375.502901659995,427.2216166500002,54105.51611568001 2025-09-27,09:22:33.000,270,11041197,-795,0,1758964952,13375.43553856,427.20046926000214,54105.4881672 2025-09-27,09:22:34.000,270,11041182,-795,0,1758964953,13375.300812359994,427.23571490999893,54105.22964376001 2025-09-27,09:22:35.000,270,11041164,-795,0,1758964954,13375.40859331999,427.2075183900015,54105.306502080006 2025-09-27,09:22:36.000,270,11041177,-795,0,1758964955,13375.442274869994,427.21456752000086,54105.36938616 2025-09-27,09:22:37.000,270,11041223,-795,0,1758964956,13375.42880224999,427.3344027300045,54105.36938616 2025-09-27,09:22:38.000,270,11041234,-795,0,1758964957,13375.43553856,427.270960560003,54105.42528312001 2025-09-27,09:22:39.000,270,11041172,-795,0,1758964958,13375.442274869994,427.2850588200017,54105.355411920005 2025-09-27,09:22:40.000,270,11041187,-795,0,1758964959,13375.44901117999,427.2850588200017,54105.39034752 2025-09-27,09:22:41.000,270,11041182,-795,0,1758964960,13375.40859331999,427.26391143000365,54105.36239904 2025-09-27,09:22:42.000,270,11041154,-795,0,1758964961,13375.401857009994,427.27800969000236,54105.3134892 2025-09-27,09:22:43.000,270,11041150,-795,0,1758964962,13375.45574749,427.29915708000044,54105.43925736 2025-09-27,09:22:44.000,270,11041135,-795,0,1758964963,13375.34796652999,427.29915708000044,54105.26457936 2025-09-27,09:22:45.000,270,11041195,-795,0,1758964964,13375.3951207,427.26391143000365,54105.26457936 2025-09-27,09:22:46.000,270,11041170,-795,0,1758964965,13375.40859331999,427.270960560003,54105.29951496001 2025-09-27,09:22:47.000,270,11041203,-795,0,1758964966,13375.43553856,427.26391143000365,54105.32047632 2025-09-27,09:22:48.000,270,11041157,-795,0,1758964967,13375.50963796999,427.2921079500011,54105.49515432001 2025-09-27,09:22:49.000,270,11041178,-795,0,1758964968,13375.401857009994,427.270960560003,54105.48118008 2025-09-27,09:22:50.000,270,11041159,-795,0,1758964969,13375.381648079994,427.2921079500011,54105.42528312001 2025-09-27,09:22:51.000,270,11041166,-795,0,1758964970,13375.422065939994,427.2921079500011,54105.44624448001 2025-09-27,09:22:52.000,270,11041202,-795,0,1758964971,13375.43553856,427.2850588200017,54105.4881672 2025-09-27,09:22:53.000,270,11041182,-795,0,1758964972,13375.42880224999,427.3344027300045,54105.46720584001 2025-09-27,09:22:54.000,270,11041185,-795,0,1758964973,13375.32775759999,427.3203044699985,54105.37637328001 2025-09-27,09:22:55.000,270,11041193,-795,0,1758964974,13375.381648079994,427.2921079500011,54105.53707704 2025-09-27,09:22:56.000,270,11041188,-795,0,1758964975,13375.442274869994,427.2850588200017,54105.75367776001 2025-09-27,09:22:57.000,270,11041224,-795,0,1758964976,13375.41532963,427.2921079500011,54105.76066488001 2025-09-27,09:22:58.000,270,11041096,-795,0,1758964977,13375.44901117999,427.2850588200017,54105.64887096 2025-09-27,09:22:59.000,270,11041142,-795,0,1758964978,13375.354702839999,427.3273535999979,54105.474192960006 2025-09-27,09:23:00.000,270,11041149,-795,0,1758964979,13375.381648079994,427.29915708000044,54105.58598688001 2025-09-27,09:23:01.000,270,11041191,-795,0,1758964980,13375.374911769999,427.2850588200017,54105.63489672001 2025-09-27,09:23:02.000,270,11041171,-795,0,1758964981,13375.401857009994,427.31325533999916,54105.61393536001 2025-09-27,09:23:03.000,270,11041220,-795,0,1758964982,13375.341230219994,427.2921079500011,54105.51611568001 2025-09-27,09:23:04.000,270,11041171,-795,0,1758964983,13375.307548669989,427.29915708000044,54105.36938616 2025-09-27,09:23:05.000,270,11041178,-795,0,1758964984,13375.354702839999,427.34850099000323,54105.50214144 2025-09-27,09:23:06.000,270,11041148,-795,0,1758964985,13375.294076049999,427.3344027300045,54105.48118008 2025-09-27,09:23:07.000,270,11041202,-795,0,1758964986,13375.374911769999,427.37669751000067,54105.523102800005 2025-09-27,09:23:08.000,270,11041208,-795,0,1758964987,13375.3951207,427.3696483800013,54105.59996112 2025-09-27,09:23:09.000,270,11041216,-795,0,1758964988,13375.401857009994,427.3907957699994,54105.4881672 2025-09-27,09:23:10.000,270,11041189,-795,0,1758964989,13375.40859331999,427.34850099000323,54105.53008992 2025-09-27,09:23:11.000,270,11041173,-795,0,1758964990,13375.442274869994,427.3273535999979,54105.65585808 2025-09-27,09:23:12.000,270,11041209,-795,0,1758964991,13375.50963796999,427.3696483800013,54105.72572928 2025-09-27,09:23:13.000,270,11041189,-795,0,1758964992,13375.462483799995,427.34850099000323,54105.71175504001 2025-09-27,09:23:14.000,270,11041178,-795,0,1758964993,13375.334493909999,427.4048940299981,54105.474192960006 2025-09-27,09:23:15.000,270,11041141,-795,0,1758964994,13375.401857009994,427.37669751000067,54105.56502552001 2025-09-27,09:23:16.000,270,11041180,-795,0,1758964995,13375.44901117999,427.3555501200026,54105.641883840006 2025-09-27,09:23:17.000,270,11041181,-795,0,1758964996,13375.44901117999,427.39784489999874,54105.690793680005 2025-09-27,09:23:18.000,270,11041204,-795,0,1758964997,13375.36817545999,427.38374664,54105.53707704 2025-09-27,09:23:19.000,270,11041180,-795,0,1758964998,13375.41532963,427.3696483800013,54105.59297400001 2025-09-27,09:23:20.000,270,11041184,-795,0,1758964999,13375.422065939994,427.4189922900041,54105.64887096 2025-09-27,09:23:21.000,270,11041210,-795,0,1758965000,13375.46922010999,427.41194316000474,54105.64887096 2025-09-27,09:23:22.000,270,11041152,-795,0,1758965001,13375.462483799995,427.4189922900041,54105.620922480004 2025-09-27,09:23:23.000,270,11041171,-795,0,1758965002,13375.41532963,427.42604142000346,54105.61393536001 2025-09-27,09:23:25.000,270,11041221,-795,0,1758965004,13375.40859331999,427.47538532999897,54105.54406416001 2025-09-27,09:23:26.000,270,11041177,-795,0,1758965005,13375.47595642,427.4965327200043,54105.6279096 2025-09-27,09:23:27.000,270,11041174,-795,0,1758965006,13375.46922010999,427.5035818500037,54105.68380656001 2025-09-27,09:23:28.000,270,11041172,-795,0,1758965007,13375.48942903999,427.5388275000005,54105.690793680005 2025-09-27,09:23:29.000,270,11041122,-795,0,1758965008,13375.462483799995,427.51063098000304,54105.59297400001 2025-09-27,09:23:30.000,270,11041146,-795,0,1758965009,13375.543319519995,427.5176801100024,54105.739703520005 2025-09-27,09:23:31.000,270,11041118,-795,0,1758965010,13375.49616535,427.5388275000005,54105.71874216 2025-09-27,09:23:32.000,270,11041165,-795,0,1758965011,13375.482692729995,427.5388275000005,54105.72572928 2025-09-27,09:23:33.000,270,11041178,-795,0,1758965012,13375.44901117999,427.5811222800039,54105.6279096 2025-09-27,09:23:34.000,270,11041184,-795,0,1758965013,13375.47595642,427.52472924000176,54105.6279096 2025-09-27,09:23:35.000,270,11041135,-795,0,1758965014,13375.374911769999,427.57407315000455,54105.37637328001 2025-09-27,09:23:36.000,270,11041159,-795,0,1758965015,13375.49616535,427.5529257599992,54105.68380656001 2025-09-27,09:23:37.000,270,11041210,-795,0,1758965016,13375.55679214,427.58817141000327,54105.82354896 2025-09-27,09:23:38.000,270,11041107,-795,0,1758965017,13375.543319519995,427.57407315000455,54105.76066488001 2025-09-27,09:23:39.000,270,11041165,-795,0,1758965018,13375.53658321,427.64456444999814,54105.85149744001 2025-09-27,09:23:40.000,270,11041168,-795,0,1758965019,13375.51637428,427.62341706000007,54105.76066488001 2025-09-27,09:23:41.000,270,11041131,-795,0,1758965020,13375.46922010999,427.60931880000135,54105.64887096 2025-09-27,09:23:42.000,270,11041193,-795,0,1758965021,13375.52984689999,427.60931880000135,54105.80258760001 2025-09-27,09:23:43.000,270,11041189,-795,0,1758965022,13375.624155239995,427.5811222800039,54105.79560048 2025-09-27,09:23:44.000,270,11041174,-795,0,1758965023,13375.57026475999,427.57407315000455,54105.8375232 2025-09-27,09:23:45.000,270,11041236,-795,0,1758965024,13375.46922010999,427.5317783700011,54105.68380656001 2025-09-27,09:23:46.000,270,11041142,-795,0,1758965025,13375.55679214,427.5811222800039,54105.76066488001 2025-09-27,09:23:47.000,270,11041122,-795,0,1758965026,13375.61068261999,427.5670240199979,54105.858484560005 2025-09-27,09:23:48.000,270,11041209,-795,0,1758965027,13375.59721,427.5388275000005,54105.82354896 2025-09-27,09:23:49.000,270,11041220,-795,0,1758965028,13375.65110047999,427.55997488999856,54105.74669064 2025-09-27,09:23:50.000,270,11041158,-795,0,1758965029,13375.442274869994,427.5388275000005,54105.61393536001 2025-09-27,09:23:51.000,270,11041199,-795,0,1758965030,13375.603946309995,427.5811222800039,54105.67681944 2025-09-27,09:23:52.000,270,11041189,-795,0,1758965031,13375.59721,427.54587662999984,54105.76066488001 2025-09-27,09:23:53.000,270,11041201,-795,0,1758965032,13375.704990959995,427.52472924000176,54105.8724588 2025-09-27,09:23:54.000,270,11041126,-795,0,1758965033,13375.664573099995,427.5317783700011,54105.86547168 2025-09-27,09:23:55.000,270,11041165,-795,0,1758965034,13375.603946309995,427.5388275000005,54105.641883840006 2025-09-27,09:23:56.000,270,11041183,-795,0,1758965035,13375.65110047999,427.5317783700011,54105.690793680005 2025-09-27,09:23:57.000,270,11041199,-795,0,1758965036,13375.563528449995,427.55997488999856,54105.977265600006 2025-09-27,09:23:58.000,270,11041201,-795,0,1758965037,13375.63762786,427.5176801100024,54105.93534288 2025-09-27,09:23:59.000,270,11041119,-795,0,1758965038,13375.644364169995,427.5035818500037,54105.70476792 2025-09-27,09:24:00.000,270,11041218,-795,0,1758965039,13375.624155239995,427.54587662999984,54105.641883840006 2025-09-27,09:24:01.000,270,11041180,-795,0,1758965040,13375.61741893,427.5317783700011,54105.65585808 2025-09-27,09:24:02.000,270,11041108,-795,0,1758965041,13375.61068261999,427.5388275000005,54105.75367776001 2025-09-27,09:24:03.000,270,11041191,-795,0,1758965042,13375.61068261999,427.52472924000176,54105.65585808 2025-09-27,09:24:04.000,270,11041141,-795,0,1758965043,13375.57026475999,427.4894835899977,54105.71874216 2025-09-27,09:24:06.000,270,11041174,-795,0,1758965045,13375.583737379995,427.4894835899977,54105.76066488001 2025-09-27,09:24:07.000,270,11041224,-795,0,1758965046,13375.50963796999,427.46128707000025,54105.41130888 2025-09-27,09:24:08.000,270,11041156,-795,0,1758965047,13375.55005582999,427.51063098000304,54105.58598688001 2025-09-27,09:24:09.000,270,11041180,-795,0,1758965048,13375.664573099995,427.4542379400009,54105.8724588 2025-09-27,09:24:10.000,270,11041155,-795,0,1758965049,13375.65110047999,427.5035818500037,54105.8375232 2025-09-27,09:24:11.000,270,11041161,-795,0,1758965050,13375.63762786,427.46128707000025,54105.68380656001 2025-09-27,09:24:12.000,270,11041150,-795,0,1758965051,13375.63762786,427.48243445999833,54105.66983232 2025-09-27,09:24:13.000,270,11041186,-795,0,1758965052,13375.63089154999,427.4894835899977,54105.59996112 2025-09-27,09:24:14.000,270,11041166,-795,0,1758965053,13375.65110047999,427.46128707000025,54105.83053608001 2025-09-27,09:24:15.000,270,11041162,-795,0,1758965054,13375.71846358,427.4894835899977,54105.76066488001 2025-09-27,09:24:16.000,270,11041207,-795,0,1758965055,13375.583737379995,427.46128707000025,54105.60694824 2025-09-27,09:24:17.000,270,11041133,-795,0,1758965056,13375.63089154999,427.4894835899977,54105.76066488001 2025-09-27,09:24:18.000,270,11041120,-795,0,1758965057,13375.69151833999,427.46128707000025,54105.788613360004 2025-09-27,09:24:19.000,270,11041216,-795,0,1758965058,13375.71846358,427.4683361999996,54105.8375232 2025-09-27,09:24:20.000,270,11041217,-795,0,1758965059,13375.67804572,427.44718881000153,54105.858484560005 2025-09-27,09:24:21.000,270,11041233,-795,0,1758965060,13375.63089154999,427.47538532999897,54105.690793680005 2025-09-27,09:24:22.000,270,11041200,-795,0,1758965061,13375.65783679,427.42604142000346,54105.74669064 2025-09-27,09:24:23.000,270,11041201,-795,0,1758965062,13375.67804572,427.47538532999897,54105.788613360004 2025-09-27,09:24:24.000,270,11041218,-795,0,1758965063,13375.725199889996,427.41194316000474,54105.84451032 2025-09-27,09:24:25.000,270,11041177,-795,0,1758965064,13375.69825465,427.46128707000025,54105.76066488001 2025-09-27,09:24:26.000,270,11041199,-795,0,1758965065,13375.603946309995,427.42604142000346,54105.50214144 2025-09-27,09:24:27.000,270,11041193,-795,0,1758965066,13375.61741893,427.48243445999833,54105.620922480004 2025-09-27,09:24:28.000,270,11041134,-795,0,1758965067,13375.63762786,427.4330905500028,54105.72572928 2025-09-27,09:24:29.000,270,11041213,-795,0,1758965068,13375.67130940999,427.44718881000153,54105.71175504001 2025-09-27,09:24:30.000,270,11041152,-795,0,1758965069,13375.664573099995,427.4401396800022,54105.767652 2025-09-27,09:24:31.000,270,11041206,-795,0,1758965070,13375.624155239995,427.4894835899977,54105.67681944 2025-09-27,09:24:32.000,270,11041203,-795,0,1758965071,13375.67804572,427.4401396800022,54105.76066488001 2025-09-27,09:24:33.000,270,11041170,-795,0,1758965072,13375.71172726999,427.4330905500028,54105.84451032 2025-09-27,09:24:34.000,270,11041118,-795,0,1758965073,13375.71846358,427.4401396800022,54105.858484560005 2025-09-27,09:24:35.000,270,11041156,-795,0,1758965074,13375.71846358,427.39784489999874,54105.767652 2025-09-27,09:24:36.000,270,11041208,-795,0,1758965075,13375.63089154999,427.3907957699994,54105.63489672001 2025-09-27,09:24:37.000,270,11041187,-795,0,1758965076,13375.69151833999,427.4401396800022,54105.72572928 2025-09-27,09:24:38.000,270,11041167,-795,0,1758965077,13375.67804572,427.4048940299981,54105.71874216 2025-09-27,09:24:39.000,270,11041201,-795,0,1758965078,13375.725199889996,427.4683361999996,54105.80258760001 2025-09-27,09:24:40.000,270,11041200,-795,0,1758965079,13375.75888144,427.4330905500028,54105.8375232 2025-09-27,09:24:41.000,270,11041176,-795,0,1758965080,13375.704990959995,427.4683361999996,54105.809574720006 2025-09-27,09:24:42.000,270,11041149,-795,0,1758965081,13375.71846358,427.44718881000153,54105.767652 2025-09-27,09:24:43.000,270,11041217,-795,0,1758965082,13375.67804572,427.5035818500037,54105.75367776001 2025-09-27,09:24:44.000,270,11041187,-795,0,1758965083,13375.71172726999,427.44718881000153,54105.81656184 2025-09-27,09:24:45.000,270,11041216,-795,0,1758965084,13375.67804572,427.4965327200043,54105.767652 2025-09-27,09:24:46.000,270,11041201,-795,0,1758965085,13375.63089154999,427.4894835899977,54105.5580384 2025-09-27,09:24:47.000,270,11041202,-795,0,1758965086,13375.69151833999,427.5176801100024,54105.71175504001 2025-09-27,09:24:48.000,270,11041233,-795,0,1758965087,13375.77235405999,427.4894835899977,54105.956304240004 2025-09-27,09:24:49.000,270,11041194,-795,0,1758965088,13375.785826679996,427.5035818500037,54105.907394400005 2025-09-27,09:24:50.000,270,11041151,-795,0,1758965089,13375.71172726999,427.4894835899977,54105.79560048 2025-09-27,09:24:51.000,270,11041163,-795,0,1758965090,13375.69151833999,427.54587662999984,54105.76066488001 2025-09-27,09:24:52.000,270,11041163,-795,0,1758965091,13375.75888144,427.48243445999833,54105.80258760001 2025-09-27,09:24:53.000,270,11041197,-795,0,1758965092,13375.77235405999,427.54587662999984,54105.809574720006 2025-09-27,09:24:54.000,270,11041226,-795,0,1758965093,13375.812771919991,427.5176801100024,54105.82354896 2025-09-27,09:24:55.000,270,11041166,-795,0,1758965094,13375.684782029995,427.55997488999856,54105.64887096 2025-09-27,09:24:56.000,270,11041216,-795,0,1758965095,13375.69151833999,427.5317783700011,54105.68380656001 2025-09-27,09:24:57.000,270,11041206,-795,0,1758965096,13375.75214512999,427.5317783700011,54105.76066488001 2025-09-27,09:24:58.000,270,11041151,-795,0,1758965097,13375.832980849991,427.57407315000455,54105.96329136 2025-09-27,09:24:59.000,270,11041168,-795,0,1758965098,13375.745408819996,427.59522054000263,54105.767652 2025-09-27,09:25:00.000,270,11041165,-795,0,1758965099,13375.81950823,427.57407315000455,54105.85149744001 2025-09-27,09:25:01.000,270,11041157,-795,0,1758965100,13375.812771919991,427.58817141000327,54105.739703520005 2025-09-27,09:25:02.000,270,11041166,-795,0,1758965101,13375.853189779991,427.59522054000263,54105.75367776001 2025-09-27,09:25:03.000,270,11041213,-795,0,1758965102,13375.900343950001,427.62341706000007,54105.87944592001 2025-09-27,09:25:04.000,270,11041216,-795,0,1758965103,13375.913816569991,427.602269670002,54105.88643304 2025-09-27,09:25:05.000,270,11041188,-795,0,1758965104,13375.893607639991,427.64456444999814,54105.90040728001 2025-09-27,09:25:06.000,270,11041148,-795,0,1758965105,13375.826244539996,427.6657118400035,54105.67681944 2025-09-27,09:25:07.000,270,11041168,-795,0,1758965106,13375.893607639991,427.6868592300016,54105.73271640001 2025-09-27,09:25:08.000,270,11041172,-795,0,1758965107,13375.859926090001,427.6163679300007,54105.572012640005 2025-09-27,09:25:09.000,270,11041168,-795,0,1758965108,13375.846453469996,427.67276097000286,54105.73271640001 2025-09-27,09:25:10.000,270,11041222,-795,0,1758965109,13375.981179670001,427.6516135800048,54105.8724588 2025-09-27,09:25:11.000,270,11041139,-795,0,1758965110,13375.832980849991,427.6657118400035,54105.6279096 2025-09-27,09:25:12.000,270,11041205,-795,0,1758965111,13375.967707049997,427.6798101000022,54105.82354896 2025-09-27,09:25:13.000,270,11041177,-795,0,1758965112,13375.934025499992,427.70800661999965,54105.82354896 2025-09-27,09:25:14.000,270,11041171,-795,0,1758965113,13376.028333839997,427.715055749999,54105.8724588 2025-09-27,09:25:15.000,270,11041199,-795,0,1758965114,13375.994652289992,427.7291540099977,54105.86547168 2025-09-27,09:25:16.000,270,11041144,-795,0,1758965115,13375.927289189996,427.75735053000244,54105.59996112 2025-09-27,09:25:17.000,270,11041200,-795,0,1758965116,13375.960970740001,427.7784979200005,54105.809574720006 2025-09-27,09:25:18.000,270,11041173,-795,0,1758965117,13375.981179670001,427.7503014000031,54105.77463912 2025-09-27,09:25:19.000,270,11041216,-795,0,1758965118,13376.035070149992,427.80669443999795,54105.89342016 2025-09-27,09:25:20.000,270,11041182,-795,0,1758965119,13376.062015390002,427.7996453099986,54105.94931712001 2025-09-27,09:25:21.000,270,11041171,-795,0,1758965120,13376.048542769997,427.8137435700046,54105.94233 2025-09-27,09:25:22.000,270,11041185,-795,0,1758965121,13376.062015390002,427.80669443999795,54105.85149744001 2025-09-27,09:25:23.000,270,11041177,-795,0,1758965122,13376.048542769997,427.77144879000116,54105.97027848001 2025-09-27,09:25:24.000,270,11041232,-795,0,1758965123,13376.082224320002,427.80669443999795,54105.92835576001 2025-09-27,09:25:25.000,270,11041192,-795,0,1758965124,13376.088960629997,427.80669443999795,54105.92835576001 2025-09-27,09:25:26.000,270,11041222,-795,0,1758965125,13376.014861219992,427.841940090002,54105.74669064 2025-09-27,09:25:27.000,270,11041194,-795,0,1758965126,13376.055279079992,427.87013660999946,54105.93534288 2025-09-27,09:25:28.000,270,11041182,-795,0,1758965127,13376.156323729992,427.8630874800001,54105.977265600006 2025-09-27,09:25:29.000,270,11041214,-795,0,1758965128,13376.115905869992,427.8842348699982,54106.00521408 2025-09-27,09:25:30.000,270,11041167,-795,0,1758965129,13376.109169559997,427.87013660999946,54105.97027848001 2025-09-27,09:25:31.000,270,11041189,-795,0,1758965130,13376.014861219992,427.90538226000353,54105.788613360004 2025-09-27,09:25:32.000,270,11041221,-795,0,1758965131,13376.095696939992,427.95472616999905,54105.88643304 2025-09-27,09:25:33.000,270,11041197,-795,0,1758965132,13376.109169559997,427.95472616999905,54106.0122012 2025-09-27,09:25:34.000,270,11041152,-795,0,1758965133,13376.075488009992,427.96882442999777,54105.97027848001 2025-09-27,09:25:35.000,270,11041179,-795,0,1758965134,13376.082224320002,427.9899718200031,54105.87944592001 2025-09-27,09:25:36.000,270,11041144,-795,0,1758965135,13376.041806460002,428.0322665999993,54105.64887096 2025-09-27,09:25:37.000,270,11041185,-795,0,1758965136,13376.129378489997,427.9970209500025,54105.90040728001 2025-09-27,09:25:38.000,270,11041153,-795,0,1758965137,13376.176532659993,428.060463120004,54105.97027848001 2025-09-27,09:25:39.000,270,11041235,-795,0,1758965138,13376.156323729992,428.06751225000335,54105.93534288 2025-09-27,09:25:40.000,270,11041219,-795,0,1758965139,13376.176532659993,428.060463120004,54105.90040728001 2025-09-27,09:25:41.000,270,11041229,-795,0,1758965140,13376.136114799992,428.0886596400014,54105.858484560005 2025-09-27,09:25:42.000,270,11041206,-635,0,1758965141,13376.115905869992,428.1239052899982,54105.88643304 2025-09-27,09:25:43.000,270,11041195,-795,0,1758965142,13376.115905869992,428.13095442000485,54105.83053608001 2025-09-27,09:25:44.000,270,11041204,-795,0,1758965143,13376.210214209998,428.173249200001,54105.99822696001 2025-09-27,09:25:45.000,270,11041223,-795,0,1758965144,13376.237159449993,428.1450526800036,54106.13796936001 2025-09-27,09:25:46.000,270,11041176,-795,0,1758965145,13376.142851110002,428.1450526800036,54105.79560048 2025-09-27,09:25:47.000,270,11041206,-795,0,1758965146,13376.142851110002,428.18029833000037,54105.907394400005 2025-09-27,09:25:48.000,270,11041166,-795,0,1758965147,13376.183268970002,428.20144571999845,54105.93534288 2025-09-27,09:25:49.000,270,11041218,-795,0,1758965148,13376.223686830002,428.2084948499978,54106.04014968 2025-09-27,09:25:50.000,270,11041188,-795,0,1758965149,13376.264104690003,428.2366913700025,54105.99123984 2025-09-27,09:25:51.000,270,11041207,-795,0,1758965150,13376.129378489997,428.2437405000019,54105.78162624001 2025-09-27,09:25:52.000,270,11041214,-795,0,1758965151,13376.257368379993,428.26488788999995,54106.0122012 2025-09-27,09:25:53.000,270,11041224,-795,0,1758965152,13376.284313619988,428.28603527999803,54106.144956480006 2025-09-27,09:25:54.000,270,11041151,-795,0,1758965153,13376.311258859998,428.3071826700034,54106.09604664001 2025-09-27,09:25:55.000,270,11041164,-795,0,1758965154,13376.297786239993,428.28603527999803,54106.0122012 2025-09-27,09:25:56.000,270,11041169,-795,0,1758965155,13376.210214209998,428.3212809300021,54105.83053608001 2025-09-27,09:25:57.000,270,11041206,-795,0,1758965156,13376.311258859998,428.3565265799989,54105.87944592001 2025-09-27,09:25:58.000,270,11041226,-795,0,1758965157,13376.284313619988,428.3424283200002,54105.91438152 2025-09-27,09:25:59.000,270,11041207,-795,0,1758965158,13376.324731479988,428.36357570999826,54106.026175440005 2025-09-27,09:26:00.000,270,11041226,-795,0,1758965159,13376.371885649998,428.39177223000297,54106.144956480006 2025-09-27,09:26:01.000,270,11041186,-795,0,1758965160,13376.311258859998,428.4058704900017,54106.11002088 2025-09-27,09:26:02.000,270,11041164,-795,0,1758965161,13376.277577309993,428.41291962000105,54105.94233 2025-09-27,09:26:03.000,270,11041189,-795,0,1758965162,13376.264104690003,428.4693126600032,54105.86547168 2025-09-27,09:26:04.000,270,11041186,-795,0,1758965163,13376.311258859998,428.4904600500013,54106.0122012 2025-09-27,09:26:05.000,270,11041197,-795,0,1758965164,13376.371885649998,428.47636179000256,54106.03316256 2025-09-27,09:26:06.000,270,11041208,-795,0,1758965165,13376.291049929998,428.50455831,54105.84451032 2025-09-27,09:26:07.000,270,11041212,-795,0,1758965166,13376.291049929998,428.57504961000086,54105.907394400005 2025-09-27,09:26:08.000,270,11041210,-795,0,1758965167,13376.385358269989,428.52570569999807,54106.05412392 2025-09-27,09:26:09.000,270,11041197,-795,0,1758965168,13376.277577309993,428.5468530900034,54105.84451032 2025-09-27,09:26:10.000,270,11041229,-795,0,1758965169,13376.297786239993,428.56095135000214,54105.907394400005 2025-09-27,09:26:11.000,270,11041217,-795,0,1758965170,13376.392094579998,428.56095135000214,54106.026175440005 2025-09-27,09:26:12.000,270,11041204,-795,0,1758965171,13376.311258859998,428.59619699999894,54105.85149744001 2025-09-27,09:26:13.000,270,11041180,-795,0,1758965172,13376.351676719998,428.631442650003,54105.81656184 2025-09-27,09:26:14.000,270,11041169,-795,0,1758965173,13376.365149339988,428.63849178000237,54105.98425272 2025-09-27,09:26:15.000,270,11041194,-795,0,1758965174,13376.398830889993,428.6525900400011,54106.04014968 2025-09-27,09:26:16.000,270,11041189,-795,0,1758965175,13376.351676719998,428.6455409100017,54105.858484560005 2025-09-27,09:26:17.000,270,11041234,-795,0,1758965176,13376.385358269989,428.6878356899979,54105.99123984 2025-09-27,09:26:18.000,270,11041180,-795,0,1758965177,13376.425776129989,428.70898308000324,54105.99123984 2025-09-27,09:26:19.000,270,11041141,-795,0,1758965178,13376.392094579998,428.6807865599985,54105.96329136 2025-09-27,09:26:20.000,270,11041178,-795,0,1758965179,13376.392094579998,428.6878356899979,54105.99123984 2025-09-27,09:26:21.000,270,11041198,-795,0,1758965180,13376.331467789998,428.75832698999875,54105.8375232 2025-09-27,09:26:22.000,270,11041207,-795,0,1758965181,13376.237159449993,428.77242525000474,54105.788613360004 2025-09-27,09:26:23.000,270,11041205,-795,0,1758965182,13376.344940409988,428.84291654999834,54105.99123984 2025-09-27,09:26:24.000,270,11041241,-795,0,1758965183,13376.405567199989,428.88521133000177,54105.94931712001 2025-09-27,09:26:25.000,270,11041187,-795,0,1758965184,13376.506611849989,428.95570263000263,54105.907394400005 2025-09-27,09:26:26.000,270,11041182,-795,0,1758965185,13376.513348159999,428.9416043700039,54105.8375232 2025-09-27,09:26:27.000,270,11041225,-795,0,1758965186,13376.553766019999,428.93455524000456,54105.8375232 2025-09-27,09:26:28.000,270,11041175,-795,0,1758965187,13376.62786542999,428.8499656799977,54105.89342016 2025-09-27,09:26:29.000,270,11041107,-795,0,1758965188,13376.499875539994,428.78652351000346,54105.77463912 2025-09-27,09:26:30.000,270,11041134,-795,0,1758965189,13376.472930299999,428.7935726400028,54105.94931712001 2025-09-27,09:26:31.000,270,11041265,-795,0,1758965190,13376.60765649999,428.8288182899996,54106.17290496 2025-09-27,09:26:32.000,270,11041237,-795,0,1758965191,13376.60765649999,428.8288182899996,54106.24976328 2025-09-27,09:26:33.000,270,11041221,-795,0,1758965192,13376.56723863999,428.8499656799977,54106.15893072 2025-09-27,09:26:34.000,270,11041150,-795,0,1758965193,13376.54702970999,428.85701481000433,54106.08905952001 2025-09-27,09:26:35.000,270,11041176,-795,0,1758965194,13376.499875539994,428.84291654999834,54105.956304240004 2025-09-27,09:26:36.000,270,11041212,-795,0,1758965195,13376.472930299999,428.85701481000433,54106.03316256 2025-09-27,09:26:37.000,270,11041201,-795,0,1758965196,13376.506611849989,428.9134078499992,54106.09604664001 2025-09-27,09:26:38.000,270,11041211,-795,0,1758965197,13376.540293399994,428.87111307000305,54106.09604664001 2025-09-27,09:26:39.000,270,11041166,-795,0,1758965198,13376.580711259994,428.90635871999984,54106.22880192 2025-09-27,09:26:40.000,270,11041213,-795,0,1758965199,13376.621129119994,428.93455524000456,54106.31963448 2025-09-27,09:26:41.000,270,11041225,-795,0,1758965200,13376.553766019999,428.96980089000135,54106.22880192 2025-09-27,09:26:42.000,270,11041142,-795,0,1758965201,13376.61439281,428.93455524000456,54106.26373752001 2025-09-27,09:26:43.000,270,11041155,-795,0,1758965202,13376.56723863999,428.9979974099988,54106.17989208 2025-09-27,09:26:44.000,270,11041195,-795,0,1758965203,13376.540293399994,428.98389915000007,54106.05412392 2025-09-27,09:26:45.000,270,11041200,-795,0,1758965204,13376.520084469994,428.9979974099988,54106.0122012 2025-09-27,09:26:46.000,270,11041248,-795,0,1758965205,13376.466193989989,428.99094827999943,54105.956304240004 2025-09-27,09:26:47.000,270,11041213,-795,0,1758965206,13376.499875539994,428.99094827999943,54106.026175440005 2025-09-27,09:26:48.000,270,11041192,-795,0,1758965207,13376.58744756999,429.0120956700048,54106.13098224 2025-09-27,09:26:49.000,270,11041247,-795,0,1758965208,13376.573974949999,429.0120956700048,54106.13098224 2025-09-27,09:26:50.000,270,11041167,-795,0,1758965209,13376.580711259994,429.0402921900022,54106.144956480006 2025-09-27,09:26:51.000,270,11041175,-795,0,1758965210,13376.513348159999,429.05439045000094,54105.956304240004 2025-09-27,09:26:52.000,270,11041136,-795,0,1758965211,13376.56723863999,429.0473413200016,54106.04014968 2025-09-27,09:26:53.000,270,11041239,-795,0,1758965212,13376.580711259994,429.075537839999,54106.06809816001 2025-09-27,09:26:54.000,270,11041193,-795,0,1758965213,13376.533557089999,429.03324306000286,54106.11700800001 2025-09-27,09:26:55.000,270,11041193,-795,0,1758965214,13376.472930299999,429.1107834900031,54105.99123984 2025-09-27,09:26:56.000,270,11041197,-795,0,1758965215,13376.452721369998,429.06848870999966,54105.94931712001 2025-09-27,09:26:57.000,270,11041184,-795,0,1758965216,13376.526820779989,429.075537839999,54106.10303376 2025-09-27,09:26:58.000,270,11041150,-795,0,1758965217,13376.580711259994,429.08963609999773,54106.144956480006 2025-09-27,09:26:59.000,270,11041151,-795,0,1758965218,13376.553766019999,429.1389800100005,54106.05412392 2025-09-27,09:27:00.000,270,11041206,-795,0,1758965219,13376.499875539994,429.11783262000245,54106.0122012 2025-09-27,09:27:01.000,270,11041201,-795,0,1758965220,13376.459457679994,429.1742256600046,54105.91438152 2025-09-27,09:27:02.000,270,11041192,-795,0,1758965221,13376.405567199989,429.1389800100005,54105.97027848001 2025-09-27,09:27:03.000,270,11041186,-795,0,1758965222,13376.479666609994,429.1601273999986,54106.09604664001 2025-09-27,09:27:04.000,270,11041229,-795,0,1758965223,13376.540293399994,429.1883239200033,54106.144956480006 2025-09-27,09:27:05.000,270,11041223,-795,0,1758965224,13376.506611849989,429.1742256600046,54106.193866320005 2025-09-27,09:27:06.000,270,11041226,-795,0,1758965225,13376.392094579998,429.1742256600046,54106.00521408 2025-09-27,09:27:07.000,270,11041194,-795,0,1758965226,13376.425776129989,429.2235695700001,54106.00521408 2025-09-27,09:27:08.000,270,11041162,-795,0,1758965227,13376.466193989989,429.2235695700001,54105.99123984 2025-09-27,09:27:09.000,270,11041171,-795,0,1758965228,13376.499875539994,429.2235695700001,54106.03316256 2025-09-27,09:27:10.000,270,11041176,-795,0,1758965229,13376.493139229999,429.20242218000203,54105.96329136 2025-09-27,09:27:11.000,270,11041208,-795,0,1758965230,13376.351676719998,429.294060870001,54105.809574720006 2025-09-27,09:27:12.000,270,11041224,-795,0,1758965231,13376.472930299999,429.2729134800029,54105.98425272 2025-09-27,09:27:13.000,270,11041182,-795,0,1758965232,13376.459457679994,429.294060870001,54105.99123984 2025-09-27,09:27:14.000,270,11041159,-795,0,1758965233,13376.526820779989,429.2729134800029,54106.11700800001 2025-09-27,09:27:15.000,270,11041227,-795,0,1758965234,13376.499875539994,429.2447169599982,54106.04713680001 2025-09-27,09:27:16.000,270,11041182,-795,0,1758965235,13376.371885649998,429.2588152200042,54105.89342016 2025-09-27,09:27:17.000,270,11041188,-795,0,1758965236,13376.405567199989,429.2870117400016,54105.87944592001 2025-09-27,09:27:18.000,270,11041256,-795,0,1758965237,13376.405567199989,429.3081591299997,54105.8724588 2025-09-27,09:27:19.000,270,11041181,-795,0,1758965238,13376.445985059989,429.294060870001,54106.01918832001 2025-09-27,09:27:20.000,270,11041211,-795,0,1758965239,13376.513348159999,429.3081591299997,54106.10303376 2025-09-27,09:27:21.000,270,11041247,-795,0,1758965240,13376.493139229999,429.3081591299997,54106.144956480006 2025-09-27,09:27:22.000,270,11041139,-795,0,1758965241,13376.398830889993,429.31520825999905,54105.94931712001 2025-09-27,09:27:23.000,270,11041172,-795,0,1758965242,13376.358413029993,429.3363556500044,54105.78162624001 2025-09-27,09:27:24.000,270,11041120,-795,0,1758965243,13376.392094579998,429.31520825999905,54105.92136864001 2025-09-27,09:27:25.000,270,11041194,-795,0,1758965244,13376.419039819993,429.3716013000012,54105.96329136 2025-09-27,09:27:26.000,270,11041201,-795,0,1758965245,13376.317995169993,429.3575030400025,54105.88643304 2025-09-27,09:27:27.000,270,11041184,-795,0,1758965246,13376.425776129989,429.3716013000012,54105.956304240004 2025-09-27,09:27:28.000,270,11041206,-795,0,1758965247,13376.493139229999,429.42799434000335,54106.11002088 2025-09-27,09:27:29.000,270,11041227,-795,0,1758965248,13376.419039819993,429.3293065199978,54106.11002088 2025-09-27,09:27:30.000,270,11041137,-795,0,1758965249,13376.432512439998,429.36455217000184,54105.956304240004 2025-09-27,09:27:31.000,270,11041162,-795,0,1758965250,13376.439248749994,429.39979781999864,54106.03316256 2025-09-27,09:27:32.000,270,11041198,-795,0,1758965251,13376.452721369998,429.3716013000012,54106.0122012 2025-09-27,09:27:33.000,270,11041184,-795,0,1758965252,13376.365149339988,429.3504539100031,54105.78162624001 2025-09-27,09:27:34.000,270,11041214,-795,0,1758965253,13376.378621959993,429.3293065199978,54105.92136864001 2025-09-27,09:27:35.000,270,11041223,-795,0,1758965254,13376.499875539994,429.3293065199978,54105.977265600006 2025-09-27,09:27:36.000,270,11041236,-795,0,1758965255,13376.412303509998,429.3081591299997,54105.73271640001 2025-09-27,09:27:37.000,270,11041232,-795,0,1758965256,13376.573974949999,429.30111000000034,54105.83053608001 2025-09-27,09:27:38.000,270,11041159,-755,0,1758965257,13376.6750196,429.420945210004,54105.809574720006 2025-09-27,09:27:39.000,270,11041128,-795,0,1758965258,13376.56723863999,429.5548786799991,54105.690793680005 2025-09-27,09:27:40.000,270,11041255,-795,0,1758965259,13376.378621959993,429.5971734600025,54105.739703520005 2025-09-27,09:27:41.000,270,11041209,-795,0,1758965260,13376.264104690003,429.5830752000038,54105.67681944 2025-09-27,09:27:42.000,270,11041184,-795,0,1758965261,13376.216950519993,429.5055347700036,54105.788613360004 2025-09-27,09:27:43.000,270,11041223,-635,0,1758965262,13376.331467789998,429.44209260000207,54105.97027848001 2025-09-27,09:27:44.000,270,11041197,-795,0,1758965263,13376.351676719998,429.4350434700027,54106.04713680001 2025-09-27,09:27:45.000,270,11041177,-795,0,1758965264,13376.392094579998,429.44914173000143,54105.98425272 2025-09-27,09:27:46.000,270,11041168,-795,0,1758965265,13376.284313619988,429.406846949998,54105.72572928 2025-09-27,09:27:47.000,270,11041206,-795,0,1758965266,13376.358413029993,429.4561908600008,54105.8375232 2025-09-27,09:27:48.000,270,11041179,-795,0,1758965267,13376.344940409988,429.44914173000143,54105.809574720006 2025-09-27,09:27:49.000,270,11041202,-795,0,1758965268,13376.351676719998,429.44209260000207,54105.87944592001 2025-09-27,09:27:50.000,270,11041185,-795,0,1758965269,13376.270840999998,429.4350434700027,54105.73271640001 2025-09-27,09:27:51.000,270,11041200,-795,0,1758965270,13376.365149339988,429.420945210004,54105.71175504001 2025-09-27,09:27:52.000,270,11041218,-795,0,1758965271,13376.344940409988,429.4350434700027,54105.77463912 2025-09-27,09:27:53.000,270,11041220,-795,0,1758965272,13376.419039819993,429.42799434000335,54105.90040728001 2025-09-27,09:27:54.000,270,11041086,-795,0,1758965273,13376.398830889993,429.420945210004,54105.86547168 2025-09-27,09:27:55.000,270,11041178,-795,0,1758965274,13376.392094579998,429.3856995599999,54105.8375232 2025-09-27,09:27:56.000,270,11041180,-795,0,1758965275,13376.257368379993,429.44209260000207,54105.61393536001 2025-09-27,09:27:57.000,270,11041183,-795,0,1758965276,13376.250632069998,429.420945210004,54105.620922480004 2025-09-27,09:27:58.000,270,11041219,-795,0,1758965277,13376.270840999998,429.37865043000056,54105.73271640001 2025-09-27,09:27:59.000,270,11041207,-795,0,1758965278,13376.351676719998,429.420945210004,54105.84451032 2025-09-27,09:28:00.000,270,11041237,-795,0,1758965279,13376.365149339988,429.41389608000463,54105.92835576001 2025-09-27,09:28:01.000,270,11041195,-795,0,1758965280,13376.351676719998,429.39979781999864,54105.87944592001 2025-09-27,09:28:02.000,270,11041149,-795,0,1758965281,13376.324731479988,429.39979781999864,54105.739703520005 2025-09-27,09:28:03.000,270,11041161,-795,0,1758965282,13376.331467789998,429.41389608000463,54105.75367776001 2025-09-27,09:28:04.000,270,11041215,-795,0,1758965283,13376.351676719998,429.41389608000463,54105.80258760001 2025-09-27,09:28:05.000,270,11041182,-795,0,1758965284,13376.378621959993,429.3856995599999,54105.77463912 2025-09-27,09:28:06.000,270,11041222,-795,0,1758965285,13376.203477900002,429.41389608000463,54105.57899976 2025-09-27,09:28:07.000,270,11041207,-795,0,1758965286,13376.291049929998,429.406846949998,54105.641883840006 2025-09-27,09:28:08.000,270,11041207,-795,0,1758965287,13376.324731479988,429.44914173000143,54105.78162624001 2025-09-27,09:28:09.000,270,11041213,-795,0,1758965288,13376.317995169993,429.44914173000143,54105.788613360004 2025-09-27,09:28:10.000,270,11041144,-795,0,1758965289,13376.304522549988,429.4561908600008,54105.75367776001 2025-09-27,09:28:11.000,270,11041173,-795,0,1758965290,13376.210214209998,429.44209260000207,54105.54406416001 2025-09-27,09:28:12.000,270,11041220,-795,0,1758965291,13376.129378489997,429.4350434700027,54105.453231600004 2025-09-27,09:28:13.000,270,11041255,-795,0,1758965292,13376.149587419997,429.5055347700036,54105.523102800005 2025-09-27,09:28:14.000,270,11041212,-795,0,1758965293,13376.237159449993,429.49143651000486,54105.71175504001 2025-09-27,09:28:15.000,270,11041196,-795,0,1758965294,13376.223686830002,429.47733824999887,54105.67681944 2025-09-27,09:28:16.000,270,11041216,-795,0,1758965295,13376.122642180002,429.49143651000486,54105.453231600004 2025-09-27,09:28:17.000,270,11041223,-795,0,1758965296,13376.163060040002,429.52668216000166,54105.572012640005 2025-09-27,09:28:18.000,270,11041137,-795,0,1758965297,13376.210214209998,429.51258390000294,54105.71874216 2025-09-27,09:28:19.000,270,11041159,-795,0,1758965298,13376.142851110002,429.52668216000166,54105.71874216 2025-09-27,09:28:20.000,270,11041214,-795,0,1758965299,13376.190005279997,429.49143651000486,54105.767652 2025-09-27,09:28:21.000,270,11041181,-795,0,1758965300,13376.109169559997,429.5548786799991,54105.58598688001 2025-09-27,09:28:22.000,270,11041179,-795,0,1758965301,13376.109169559997,429.5407804200004,54105.60694824 2025-09-27,09:28:23.000,270,11041201,-795,0,1758965302,13376.163060040002,429.5830752000038,54105.74669064 2025-09-27,09:28:24.000,270,11041239,-795,0,1758965303,13376.156323729992,429.5548786799991,54105.80258760001 2025-09-27,09:28:25.000,270,11041224,-795,0,1758965304,13376.142851110002,429.6324191099993,54105.739703520005 2025-09-27,09:28:26.000,270,11041116,-795,0,1758965305,13376.048542769997,429.5971734600025,54105.49515432001 2025-09-27,09:28:27.000,270,11041229,-795,0,1758965306,13376.068751699997,429.6183208500006,54105.56502552001 2025-09-27,09:28:28.000,270,11041125,-795,0,1758965307,13376.075488009992,429.62536997999996,54105.64887096 2025-09-27,09:28:29.000,270,11041189,-795,0,1758965308,13376.102433250002,429.6535665000047,54105.641883840006 2025-09-27,09:28:30.000,270,11041224,-795,0,1758965309,13376.115905869992,429.66061563000403,54105.690793680005 2025-09-27,09:28:31.000,270,11041183,-795,0,1758965310,13376.068751699997,429.7029104100002,54105.56502552001 2025-09-27,09:28:32.000,270,11041216,-795,0,1758965311,13376.055279079992,429.64651736999804,54105.641883840006 2025-09-27,09:28:33.000,270,11041224,-795,0,1758965312,13376.008124909997,429.70995953999955,54105.61393536001 2025-09-27,09:28:34.000,270,11041188,-795,0,1758965313,13376.075488009992,429.68881215000147,54105.74669064 2025-09-27,09:28:35.000,270,11041205,-795,0,1758965314,13376.028333839997,429.75930345000234,54105.6977808 2025-09-27,09:28:36.000,270,11041217,-795,0,1758965315,13375.960970740001,429.77340171000105,54105.523102800005 2025-09-27,09:28:37.000,270,11041202,-795,0,1758965316,13375.987915979997,429.7804508400004,54105.59297400001 2025-09-27,09:28:38.000,270,11041172,-795,0,1758965317,13375.927289189996,429.7663525800017,54105.4881672 2025-09-27,09:28:39.000,270,11041205,-795,0,1758965318,13376.021597530002,429.83684388000256,54105.71175504001 2025-09-27,09:28:40.000,270,11041215,-795,0,1758965319,13376.062015390002,429.8156964900045,54105.78162624001 2025-09-27,09:28:41.000,270,11041216,-795,0,1758965320,13376.008124909997,429.8156964900045,54105.66983232 2025-09-27,09:28:42.000,270,11041143,-795,0,1758965321,13375.981179670001,429.8650404,54105.56502552001 2025-09-27,09:28:43.000,270,11041179,-795,0,1758965322,13375.960970740001,429.90028605000407,54105.620922480004 2025-09-27,09:28:44.000,270,11041241,-795,0,1758965323,13375.994652289992,429.87208952999936,54105.641883840006 2025-09-27,09:28:45.000,270,11041248,-795,0,1758965324,13375.981179670001,429.90028605000407,54105.66983232 2025-09-27,09:28:46.000,270,11041232,-795,0,1758965325,13375.893607639991,429.90733518000343,54105.42528312001 2025-09-27,09:28:47.000,270,11041197,-795,0,1758965326,13375.893607639991,429.9425808300002,54105.572012640005 2025-09-27,09:28:48.000,270,11041210,-795,0,1758965327,13375.967707049997,429.93553170000087,54105.572012640005 2025-09-27,09:28:49.000,270,11041185,-795,0,1758965328,13376.028333839997,429.90733518000343,54105.71874216 2025-09-27,09:28:50.000,270,11041229,-795,0,1758965329,13376.035070149992,429.90733518000343,54105.72572928 2025-09-27,09:28:51.000,270,11041173,-795,0,1758965330,13375.954234429992,429.93553170000087,54105.53008992 2025-09-27,09:28:52.000,270,11041205,-795,0,1758965331,13375.927289189996,429.8861877899981,54105.41829600001 2025-09-27,09:28:53.000,270,11041184,-795,0,1758965332,13375.907080259996,429.9496299599996,54105.41130888 2025-09-27,09:28:54.000,270,11041164,-795,0,1758965333,13375.934025499992,429.95667908999894,54105.56502552001 2025-09-27,09:28:55.000,270,11041188,-795,0,1758965334,13375.960970740001,429.9637282199983,54105.59996112 2025-09-27,09:28:56.000,270,11041191,-795,0,1758965335,13375.75214512999,429.9284825700015,54105.07592712 2025-09-27,09:28:57.000,270,11041209,-795,0,1758965336,13375.987915979997,429.9778264800043,54105.59297400001 2025-09-27,09:28:58.000,270,11041186,-795,0,1758965337,13376.008124909997,429.9637282199983,54105.59297400001 2025-09-27,09:28:59.000,270,11041159,-795,0,1758965338,13375.934025499992,429.97077734999766,54105.523102800005 2025-09-27,09:29:00.000,270,11041165,-795,0,1758965339,13375.866662399996,429.93553170000087,54105.34842480001 2025-09-27,09:29:01.000,270,11041203,-795,0,1758965340,13375.920552880001,430.00602300000173,54105.37637328001 2025-09-27,09:29:02.000,270,11041219,-795,0,1758965341,13375.974443359992,429.9496299599996,54105.50912856 2025-09-27,09:29:03.000,270,11041248,-795,0,1758965342,13375.947498119996,429.9989738700024,54105.50912856 2025-09-27,09:29:04.000,270,11041199,-795,0,1758965343,13375.960970740001,429.97077734999766,54105.50912856 2025-09-27,09:29:05.000,270,11041230,-795,0,1758965344,13375.954234429992,429.9989738700024,54105.43925736 2025-09-27,09:29:06.000,270,11041159,-795,0,1758965345,13375.859926090001,430.0271703899998,54105.34143768 2025-09-27,09:29:07.000,270,11041140,-755,0,1758965346,13375.913816569991,430.03421951999917,54105.3833604 2025-09-27,09:29:08.000,270,11041170,-795,0,1758965347,13375.940761810001,429.97077734999766,54105.453231600004 2025-09-27,09:29:09.000,270,11041205,-795,0,1758965348,13375.947498119996,429.991924740003,54105.474192960006 2025-09-27,09:29:10.000,270,11041173,-795,0,1758965349,13375.934025499992,430.00602300000173,54105.53008992 2025-09-27,09:29:11.000,270,11041190,-795,0,1758965350,13375.886871329996,430.0483177799979,54105.404321760005 2025-09-27,09:29:12.000,270,11041212,-795,0,1758965351,13375.981179670001,430.00602300000173,54105.48118008 2025-09-27,09:29:13.000,270,11041171,-795,0,1758965352,13375.900343950001,429.991924740003,54105.404321760005 2025-09-27,09:29:14.000,270,11041212,-795,0,1758965353,13376.014861219992,430.0271703899998,54105.5580384 2025-09-27,09:29:15.000,270,11041229,-795,0,1758965354,13375.934025499992,430.0553669100045,54105.53707704 2025-09-27,09:29:16.000,270,11041226,-795,0,1758965355,13375.880135020001,430.0412686499985,54105.32746344001 2025-09-27,09:29:17.000,270,11041194,-795,0,1758965356,13375.900343950001,430.0624160400039,54105.43925736 2025-09-27,09:29:18.000,270,11041201,-795,0,1758965357,13375.927289189996,430.0412686499985,54105.404321760005 2025-09-27,09:29:19.000,270,11041197,-795,0,1758965358,13375.866662399996,430.0412686499985,54105.243618 2025-09-27,09:29:20.000,270,11041194,-795,0,1758965359,13376.055279079992,430.0553669100045,54105.59297400001 2025-09-27,09:29:21.000,270,11041248,-795,0,1758965360,13376.001388600002,430.0624160400039,54105.59996112 2025-09-27,09:29:22.000,270,11041232,-795,0,1758965361,13376.008124909997,430.0553669100045,54105.5580384 2025-09-27,09:29:23.000,270,11041177,-795,0,1758965362,13375.907080259996,430.0483177799979,54105.32746344001 2025-09-27,09:29:24.000,270,11041215,-795,0,1758965363,13375.83971716,430.02012126000045,54105.117849840004 2025-09-27,09:29:25.000,270,11041189,-795,0,1758965364,13375.907080259996,430.0412686499985,54105.29252784 2025-09-27,09:29:26.000,270,11041184,-795,0,1758965365,13375.873398709991,430.03421951999917,54105.21566952 2025-09-27,09:29:27.000,270,11041166,-795,0,1758965366,13375.907080259996,430.0553669100045,54105.306502080006 2025-09-27,09:29:28.000,270,11041169,-795,0,1758965367,13376.008124909997,430.08356343000196,54105.44624448001 2025-09-27,09:29:29.000,270,11041208,-795,0,1758965368,13375.960970740001,430.0906125600013,54105.46720584001 2025-09-27,09:29:30.000,270,11041190,-795,0,1758965369,13375.940761810001,430.0765143000026,54105.474192960006 2025-09-27,09:29:31.000,270,11041148,-795,0,1758965370,13375.907080259996,430.0765143000026,54105.36239904 2025-09-27,09:29:32.000,270,11041167,-795,0,1758965371,13375.886871329996,430.0624160400039,54105.19470816 2025-09-27,09:29:33.000,270,11041148,-795,0,1758965372,13375.853189779991,430.11880907999875,54105.20868240001 2025-09-27,09:29:34.000,270,11041147,-795,0,1758965373,13375.960970740001,430.06946517000324,54105.29951496001 2025-09-27,09:29:35.000,270,11041197,-795,0,1758965374,13375.913816569991,430.10471082000004,54105.355411920005 2025-09-27,09:29:36.000,270,11041196,-795,0,1758965375,13375.81950823,430.06946517000324,54105.08291424001 2025-09-27,09:29:37.000,270,11041246,-795,0,1758965376,13375.907080259996,430.0976616900007,54105.3134892 2025-09-27,09:29:38.000,270,11041179,-795,0,1758965377,13375.960970740001,430.08356343000196,54105.3833604 2025-09-27,09:29:39.000,270,11041153,-795,0,1758965378,13375.920552880001,430.13290734000475,54105.306502080006 2025-09-27,09:29:40.000,270,11041214,-795,0,1758965379,13375.960970740001,430.0906125600013,54105.285540720004 2025-09-27,09:29:41.000,270,11041204,-795,0,1758965380,13375.832980849991,430.1611038600022,54105.19470816 2025-09-27,09:29:42.000,270,11041229,-795,0,1758965381,13375.846453469996,430.1611038600022,54105.16675968 2025-09-27,09:29:43.000,270,11041142,-795,0,1758965382,13375.954234429992,430.1611038600022,54105.36938616 2025-09-27,09:29:44.000,270,11041179,-795,0,1758965383,13375.960970740001,430.1540547300028,54105.36938616 2025-09-27,09:29:45.000,270,11041168,-795,0,1758965384,13375.900343950001,430.1611038600022,54105.355411920005 2025-09-27,09:29:46.000,270,11041180,-795,0,1758965385,13375.81950823,430.0906125600013,54105.05496576 2025-09-27,09:29:47.000,270,11041214,-795,0,1758965386,13375.853189779991,430.1893003799996,54105.16675968 2025-09-27,09:29:48.000,270,11041140,-795,0,1758965387,13375.853189779991,430.196349509999,54105.187721040005 2025-09-27,09:29:49.000,270,11041172,-795,0,1758965388,13375.907080259996,430.1893003799996,54105.25759224001 2025-09-27,09:29:50.000,270,11041155,-795,0,1758965389,13375.927289189996,430.1893003799996,54105.29252784 2025-09-27,09:29:51.000,270,11041224,-795,0,1758965390,13375.900343950001,430.25274255000113,54105.243618 2025-09-27,09:29:52.000,270,11041201,-795,0,1758965391,13375.907080259996,430.24569342000177,54105.22265664 2025-09-27,09:29:53.000,270,11041259,-795,0,1758965392,13375.960970740001,430.26684080999985,54105.41829600001 2025-09-27,09:29:54.000,270,11041203,-795,0,1758965393,13375.981179670001,430.28093906999857,54105.37637328001 2025-09-27,09:29:55.000,270,11041203,-795,0,1758965394,13375.981179670001,430.2738899399992,54105.36239904 2025-09-27,09:29:57.000,270,11041217,-795,0,1758965396,13375.900343950001,430.2879881999979,54105.33445056 2025-09-27,09:29:58.000,270,11041213,-795,0,1758965397,13375.967707049997,430.2597916800005,54105.22964376001 2025-09-27,09:29:59.000,270,11041178,-795,0,1758965398,13375.960970740001,430.29503733000456,54105.285540720004 2025-09-27,09:30:00.000,270,11041192,-795,0,1758965399,13376.035070149992,430.2738899399992,54105.306502080006 2025-09-27,09:30:01.000,270,11041175,-795,0,1758965400,13376.082224320002,430.29503733000456,54105.41130888 2025-09-27,09:30:02.000,270,11041221,-795,0,1758965401,13376.008124909997,430.3020864600039,54105.39733464001 2025-09-27,09:30:03.000,270,11041180,-795,0,1758965402,13376.008124909997,430.323233850002,54105.36938616 2025-09-27,09:30:04.000,270,11041234,-795,0,1758965403,13375.934025499992,430.323233850002,54105.16675968 2025-09-27,09:30:05.000,270,11041183,-795,0,1758965404,13375.994652289992,430.3091355900033,54105.20868240001 2025-09-27,09:30:06.000,270,11041201,-795,0,1758965405,13376.014861219992,430.323233850002,54105.34143768 2025-09-27,09:30:07.000,270,11041167,-795,0,1758965406,13375.913816569991,430.2879881999979,54105.04797864 2025-09-27,09:30:08.000,270,11041172,-795,0,1758965407,13376.021597530002,430.33028298000136,54105.29951496001 2025-09-27,09:30:09.000,270,11041184,-795,0,1758965408,13376.048542769997,430.35143036999943,54105.39733464001 2025-09-27,09:30:10.000,270,11041221,-795,0,1758965409,13376.048542769997,430.323233850002,54105.3833604 2025-09-27,09:30:11.000,270,11041149,-795,0,1758965410,13376.008124909997,430.3443812400001,54105.33445056 2025-09-27,09:30:12.000,270,11041204,-795,0,1758965411,13375.967707049997,430.29503733000456,54105.236630880005 2025-09-27,09:30:13.000,270,11041196,-795,0,1758965412,13375.960970740001,430.323233850002,54105.26457936 2025-09-27,09:30:14.000,270,11041209,-795,0,1758965413,13375.947498119996,430.35143036999943,54105.06195288001 2025-09-27,09:30:15.000,270,11041228,-795,0,1758965414,13375.967707049997,430.3866760200035,54105.14579832 2025-09-27,09:30:16.000,270,11041205,-795,0,1758965415,13376.041806460002,430.2879881999979,54105.33445056 2025-09-27,09:30:17.000,270,11041187,-795,0,1758965416,13375.900343950001,430.3091355900033,54105.0340044 2025-09-27,09:30:18.000,270,11041141,-795,0,1758965417,13376.021597530002,430.3443812400001,54105.21566952 2025-09-27,09:30:19.000,270,11041213,-795,0,1758965418,13376.001388600002,430.31618472000264,54105.22265664 2025-09-27,09:30:20.000,270,11041168,-795,0,1758965419,13376.021597530002,430.3443812400001,54105.25060512001 2025-09-27,09:30:21.000,270,11041179,-795,0,1758965420,13376.055279079992,430.33028298000136,54105.285540720004 2025-09-27,09:30:22.000,270,11041204,-795,0,1758965421,13375.974443359992,430.36552862999815,54105.09688848 2025-09-27,09:30:23.000,270,11041183,-795,0,1758965422,13376.028333839997,430.36552862999815,54105.15977256001 2025-09-27,09:30:24.000,270,11041202,-795,0,1758965423,13376.062015390002,430.35143036999943,54105.36239904 2025-09-27,09:30:25.000,270,11041223,-795,0,1758965424,13376.075488009992,430.37962689000415,54105.32047632 2025-09-27,09:30:26.000,270,11041135,-795,0,1758965425,13376.068751699997,430.4078234100016,54105.306502080006 2025-09-27,09:30:27.000,270,11041192,-795,0,1758965426,13375.960970740001,430.3584794999988,54105.08990136001 2025-09-27,09:30:28.000,270,11041222,-795,0,1758965427,13376.021597530002,430.3584794999988,54105.18073392001 2025-09-27,09:30:29.000,270,11041192,-795,0,1758965428,13375.981179670001,430.3725777600048,54105.16675968 2025-09-27,09:30:30.000,270,11041215,-795,0,1758965429,13376.082224320002,430.3725777600048,54105.22964376001 2025-09-27,09:30:31.000,270,11041162,-795,0,1758965430,13376.055279079992,430.3725777600048,54105.306502080006 2025-09-27,09:30:32.000,270,11041220,-795,0,1758965431,13376.035070149992,430.4007742800022,54105.117849840004 2025-09-27,09:30:33.000,270,11041142,-795,0,1758965432,13375.994652289992,430.39372515000287,54105.1737468 2025-09-27,09:30:34.000,270,11041186,-795,0,1758965433,13376.075488009992,430.41487254000094,54105.25759224001 2025-09-27,09:30:35.000,270,11041218,-795,0,1758965434,13376.008124909997,430.4219216700003,54105.20868240001 2025-09-27,09:30:36.000,270,11041196,-795,0,1758965435,13376.068751699997,430.4219216700003,54105.1737468 2025-09-27,09:30:37.000,270,11041188,-795,0,1758965436,13375.954234429992,430.4712655800031,54104.99208168001 2025-09-27,09:30:38.000,270,11041174,-795,0,1758965437,13376.008124909997,430.4712655800031,54105.14579832 2025-09-27,09:30:39.000,270,11041151,-795,0,1758965438,13376.055279079992,430.49241297000117,54105.285540720004 2025-09-27,09:30:40.000,270,11041176,-795,0,1758965439,13376.068751699997,430.4853638400018,54105.285540720004 2025-09-27,09:30:41.000,270,11041169,-795,0,1758965440,13376.068751699997,430.5206094899986,54105.32746344001 2025-09-27,09:30:42.000,270,11041170,-795,0,1758965441,13376.028333839997,430.5206094899986,54105.19470816 2025-09-27,09:30:43.000,270,11041169,-795,0,1758965442,13376.048542769997,430.5347077500046,54105.25060512001 2025-09-27,09:30:44.000,270,11041196,-795,0,1758965443,13376.075488009992,430.5347077500046,54105.25060512001 2025-09-27,09:30:45.000,270,11041212,-795,0,1758965444,13376.088960629997,430.5558551400027,54105.285540720004 2025-09-27,09:30:46.000,270,11041192,-795,0,1758965445,13376.021597530002,430.59814991999883,54105.18073392001 2025-09-27,09:30:47.000,270,11041177,-795,0,1758965446,13375.920552880001,430.5911007899995,54105.020030160005 2025-09-27,09:30:48.000,270,11041214,-795,0,1758965447,13376.082224320002,430.5911007899995,54105.32746344001 2025-09-27,09:30:49.000,270,11041228,-795,0,1758965448,13376.115905869992,430.59814991999883,54105.46021872 2025-09-27,09:30:50.000,270,11041172,-795,0,1758965449,13376.055279079992,430.6192973100042,54105.32047632 2025-09-27,09:30:51.000,270,11041184,-795,0,1758965450,13376.122642180002,430.57700253000075,54105.43925736 2025-09-27,09:30:52.000,270,11041183,-795,0,1758965451,13376.068751699997,430.5840516600001,54105.27855360001 2025-09-27,09:30:53.000,270,11041224,-795,0,1758965452,13376.088960629997,430.57700253000075,54105.355411920005 2025-09-27,09:30:54.000,270,11041207,-795,0,1758965453,13376.102433250002,430.62634644000354,54105.37637328001 2025-09-27,09:30:55.000,270,11041161,-795,0,1758965454,13376.122642180002,430.66159209000034,54105.46720584001 2025-09-27,09:30:56.000,270,11041204,-795,0,1758965455,13376.095696939992,430.654542960001,54105.43227024 2025-09-27,09:30:57.000,270,11041208,-795,0,1758965456,13376.082224320002,430.654542960001,54105.29252784 2025-09-27,09:30:58.000,270,11041166,-795,0,1758965457,13376.129378489997,430.64044470000226,54105.36938616 2025-09-27,09:30:59.000,270,11041155,-795,0,1758965458,13376.169796349997,430.64044470000226,54105.404321760005 2025-09-27,09:31:00.000,270,11041195,-795,0,1758965459,13376.183268970002,430.6333955700029,54105.3833604 2025-09-27,09:31:01.000,270,11041207,-795,0,1758965460,13376.129378489997,430.6686412199997,54105.36239904 2025-09-27,09:31:02.000,270,11041240,-795,0,1758965461,13376.109169559997,430.654542960001,54105.34143768 2025-09-27,09:31:03.000,270,11041212,-795,0,1758965462,13376.142851110002,430.66159209000034,54105.43227024 2025-09-27,09:31:04.000,270,11041186,-795,0,1758965463,13376.257368379993,430.6192973100042,54105.523102800005 2025-09-27,09:31:05.000,270,11041229,-795,0,1758965464,13376.210214209998,430.6827394799984,54105.56502552001 2025-09-27,09:31:06.000,270,11041169,-795,0,1758965465,13376.203477900002,430.654542960001,54105.54406416001 2025-09-27,09:31:07.000,270,11041146,-795,0,1758965466,13376.115905869992,430.6686412199997,54105.33445056 2025-09-27,09:31:08.000,270,11041179,-795,0,1758965467,13376.149587419997,430.6897886099978,54105.3833604 2025-09-27,09:31:09.000,270,11041230,-795,0,1758965468,13376.183268970002,430.72503426000185,54105.36239904 2025-09-27,09:31:10.000,270,11041196,-795,0,1758965469,13376.203477900002,430.7532307799993,54105.523102800005 2025-09-27,09:31:11.000,270,11041224,-795,0,1758965470,13376.196741589993,430.767329039998,54105.46720584001 2025-09-27,09:31:12.000,270,11041223,-795,0,1758965471,13376.183268970002,430.78847643000336,54105.46021872 2025-09-27,09:31:13.000,270,11041239,-795,0,1758965472,13376.190005279997,430.7461816499999,54105.44624448001 2025-09-27,09:31:14.000,270,11041127,-795,0,1758965473,13376.257368379993,430.73913252000057,54105.53707704 2025-09-27,09:31:15.000,270,11041211,-795,0,1758965474,13376.075488009992,430.6968377400044,54105.1737468 2025-09-27,09:31:16.000,270,11041191,-795,0,1758965475,13376.156323729992,430.7179851300025,54105.36239904 2025-09-27,09:31:17.000,270,11041159,-795,0,1758965476,13376.183268970002,430.7179851300025,54105.306502080006 2025-09-27,09:31:18.000,270,11041203,-795,0,1758965477,13376.190005279997,430.70388687000377,54105.404321760005 2025-09-27,09:31:19.000,270,11041198,-715,0,1758965478,13376.243895760002,430.7532307799993,54105.61393536001 2025-09-27,09:31:20.000,270,11041197,-795,0,1758965479,13376.304522549988,430.77437817000464,54105.58598688001 2025-09-27,09:31:21.000,270,11041189,-795,0,1758965480,13376.284313619988,430.7955255600027,54105.54406416001 2025-09-27,09:31:22.000,270,11041214,-795,0,1758965481,13376.243895760002,430.767329039998,54105.474192960006 2025-09-27,09:31:23.000,270,11041189,-795,0,1758965482,13376.203477900002,430.78847643000336,54105.39733464001 2025-09-27,09:31:24.000,270,11041197,-795,0,1758965483,13376.317995169993,430.78847643000336,54105.53008992 2025-09-27,09:31:25.000,270,11041193,-795,0,1758965484,13376.351676719998,430.80962382000143,54105.53008992 2025-09-27,09:31:26.000,270,11041240,-795,0,1758965485,13376.291049929998,430.8025746900021,54105.41130888 2025-09-27,09:31:27.000,270,11041200,-795,0,1758965486,13376.216950519993,430.8307712099995,54105.25759224001 2025-09-27,09:31:28.000,270,11041180,-795,0,1758965487,13376.317995169993,430.781427300004,54105.54406416001 2025-09-27,09:31:29.000,270,11041163,-795,0,1758965488,13376.365149339988,430.7532307799993,54105.57899976 2025-09-27,09:31:30.000,270,11041160,-795,0,1758965489,13376.392094579998,430.82372208000015,54105.60694824 2025-09-27,09:31:31.000,270,11041159,-795,0,1758965490,13376.317995169993,430.8166729500008,54105.53008992 2025-09-27,09:31:32.000,270,11041222,-795,0,1758965491,13376.304522549988,430.8025746900021,54105.37637328001 2025-09-27,09:31:33.000,270,11041213,-795,0,1758965492,13376.297786239993,430.8025746900021,54105.43925736 2025-09-27,09:31:34.000,270,11041239,-795,0,1758965493,13376.398830889993,430.77437817000464,54105.5580384 2025-09-27,09:31:35.000,270,11041175,-795,0,1758965494,13376.405567199989,430.8307712099995,54105.61393536001 2025-09-27,09:31:36.000,270,11041177,-795,0,1758965495,13376.412303509998,430.8307712099995,54105.54406416001 2025-09-27,09:31:37.000,270,11041177,-795,0,1758965496,13376.264104690003,430.8166729500008,54105.41829600001 2025-09-27,09:31:38.000,270,11041188,-795,0,1758965497,13376.365149339988,430.82372208000015,54105.453231600004 2025-09-27,09:31:39.000,270,11041202,-795,0,1758965498,13376.324731479988,430.8166729500008,54105.34143768 2025-09-27,09:31:40.000,270,11041148,-795,0,1758965499,13376.398830889993,430.83782033999887,54105.43925736 2025-09-27,09:31:41.000,270,11041205,-795,0,1758965500,13376.425776129989,430.8589677300042,54105.49515432001 2025-09-27,09:31:42.000,270,11041162,-795,0,1758965501,13376.452721369998,430.8589677300042,54105.53707704 2025-09-27,09:31:43.000,270,11041199,-795,0,1758965502,13376.398830889993,430.8660168600036,54105.39034752 2025-09-27,09:31:44.000,270,11041184,-795,0,1758965503,13376.405567199989,430.8801151200023,54105.4881672 2025-09-27,09:31:45.000,270,11041144,-795,0,1758965504,13376.479666609994,430.8660168600036,54105.63489672001 2025-09-27,09:31:46.000,270,11041203,-795,0,1758965505,13376.513348159999,430.8801151200023,54105.620922480004 2025-09-27,09:31:47.000,270,11041170,-795,0,1758965506,13376.432512439998,430.90831163999974,54105.39733464001 2025-09-27,09:31:48.000,270,11041172,-755,0,1758965507,13376.493139229999,430.87306599000294,54105.46720584001 2025-09-27,09:31:49.000,270,11041181,-795,0,1758965508,13376.452721369998,430.87306599000294,54105.51611568001 2025-09-27,09:31:50.000,270,11041180,-795,0,1758965509,13376.445985059989,430.88716425000166,54105.48118008 2025-09-27,09:31:51.000,270,11041224,-795,0,1758965510,13376.486402919989,430.9153607699991,54105.620922480004 2025-09-27,09:31:52.000,270,11041165,-795,0,1758965511,13376.54702970999,430.9012625100004,54105.67681944 2025-09-27,09:31:53.000,270,11041167,-795,0,1758965512,13376.486402919989,430.9153607699991,54105.66983232 2025-09-27,09:31:54.000,270,11041210,-795,0,1758965513,13376.479666609994,430.9294590299978,54105.54406416001 2025-09-27,09:31:55.000,270,11041186,-795,0,1758965514,13376.513348159999,430.9153607699991,54105.6279096 2025-09-27,09:31:56.000,270,11041195,-795,0,1758965515,13376.520084469994,430.88716425000166,54105.66284520001 2025-09-27,09:31:57.000,270,11041173,-795,0,1758965516,13376.439248749994,430.9153607699991,54105.49515432001 2025-09-27,09:31:58.000,270,11041191,-795,0,1758965517,13376.486402919989,430.9435572900038,54105.63489672001 2025-09-27,09:31:59.000,270,11041172,-795,0,1758965518,13376.520084469994,430.93650816000445,54105.75367776001 2025-09-27,09:32:00.000,270,11041177,-795,0,1758965519,13376.58744756999,430.93650816000445,54105.84451032 2025-09-27,09:32:01.000,270,11041239,-795,0,1758965520,13376.621129119994,430.9153607699991,54105.907394400005 2025-09-27,09:32:02.000,270,11041190,-795,0,1758965521,13376.594183879999,430.9153607699991,54105.80258760001 2025-09-27,09:32:03.000,270,11041225,-795,0,1758965522,13376.533557089999,430.9153607699991,54105.641883840006 2025-09-27,09:32:04.000,270,11041166,-795,0,1758965523,13376.520084469994,430.92240989999846,54105.68380656001 2025-09-27,09:32:05.000,270,11041204,-795,0,1758965524,13376.520084469994,430.9153607699991,54105.67681944 2025-09-27,09:32:06.000,270,11041215,-795,0,1758965525,13376.553766019999,430.93650816000445,54105.72572928 2025-09-27,09:32:07.000,270,11041176,-795,0,1758965526,13376.526820779989,430.9153607699991,54105.61393536001 2025-09-27,09:32:08.000,270,11041177,-795,0,1758965527,13376.540293399994,430.9153607699991,54105.6977808 2025-09-27,09:32:09.000,270,11041220,-795,0,1758965528,13376.63460174,430.9153607699991,54105.84451032 2025-09-27,09:32:10.000,270,11041145,-795,0,1758965529,13376.621129119994,430.9294590299978,54105.8724588 2025-09-27,09:32:11.000,270,11041203,-795,0,1758965530,13376.600920189994,430.90831163999974,54105.83053608001 2025-09-27,09:32:12.000,270,11041193,-795,0,1758965531,13376.580711259994,430.92240989999846,54105.72572928 2025-09-27,09:32:13.000,270,11041209,-795,0,1758965532,13376.58744756999,430.9435572900038,54105.74669064 2025-09-27,09:32:14.000,270,11041192,-795,0,1758965533,13376.63460174,430.8801151200023,54105.8724588 2025-09-27,09:32:15.000,270,11041233,-795,0,1758965534,13376.64807435999,430.90831163999974,54105.858484560005 2025-09-27,09:32:16.000,270,11041209,-795,0,1758965535,13376.520084469994,430.9153607699991,54105.59297400001 2025-09-27,09:32:17.000,270,11041131,-795,0,1758965536,13376.520084469994,430.90831163999974,54105.54406416001 2025-09-27,09:32:18.000,270,11041141,-795,0,1758965537,13376.560502329994,430.95060642000317,54105.620922480004 2025-09-27,09:32:19.000,270,11041163,-795,0,1758965538,13376.526820779989,430.9576555500025,54105.48118008 2025-09-27,09:32:20.000,270,11041105,-795,0,1758965539,13376.580711259994,430.92240989999846,54105.65585808 2025-09-27,09:32:21.000,270,11041163,-795,0,1758965540,13376.60765649999,430.9435572900038,54105.65585808 2025-09-27,09:32:22.000,270,11041198,-795,0,1758965541,13376.61439281,430.93650816000445,54105.71175504001 2025-09-27,09:32:23.000,270,11041203,-795,0,1758965542,13376.621129119994,430.9435572900038,54105.61393536001 2025-09-27,09:32:24.000,270,11041215,-795,0,1758965543,13376.681755909995,430.95060642000317,54105.71874216 2025-09-27,09:32:25.000,270,11041203,-795,0,1758965544,13376.66828328999,430.9576555500025,54105.75367776001 2025-09-27,09:32:26.000,270,11041149,-795,0,1758965545,13376.641338049994,430.9435572900038,54105.73271640001 2025-09-27,09:32:27.000,270,11041133,-795,0,1758965546,13376.56723863999,430.97175381000125,54105.53707704 2025-09-27,09:32:28.000,270,11041160,-795,0,1758965547,13376.56723863999,430.9435572900038,54105.64887096 2025-09-27,09:32:29.000,270,11041192,-795,0,1758965548,13376.621129119994,430.9788029400006,54105.61393536001 2025-09-27,09:32:30.000,270,11041209,-795,0,1758965549,13376.65481067,430.92240989999846,54105.78162624001 2025-09-27,09:32:31.000,270,11041166,-795,0,1758965550,13376.64807435999,430.9647046800019,54105.70476792 2025-09-27,09:32:32.000,270,11041180,-755,0,1758965551,13376.63460174,430.9435572900038,54105.6977808 2025-09-27,09:32:33.000,270,11041234,-795,0,1758965552,13376.681755909995,430.93650816000445,54105.66284520001 2025-09-27,09:32:34.000,270,11041150,-795,0,1758965553,13376.70870114999,430.92240989999846,54105.809574720006 2025-09-27,09:32:35.000,270,11041183,-795,0,1758965554,13376.681755909995,430.9435572900038,54105.67681944 2025-09-27,09:32:36.000,270,11041185,-795,0,1758965555,13376.69522853,430.9012625100004,54105.74669064 2025-09-27,09:32:37.000,270,11041207,-795,0,1758965556,13376.64807435999,430.9576555500025,54105.641883840006 2025-09-27,09:32:38.000,270,11041179,-795,0,1758965557,13376.64807435999,430.90831163999974,54105.70476792 2025-09-27,09:32:39.000,270,11041150,-795,0,1758965558,13376.722173769995,430.9788029400006,54105.788613360004 2025-09-27,09:32:40.000,270,11041216,-795,0,1758965559,13376.742382699995,430.95060642000317,54105.83053608001 2025-09-27,09:32:41.000,270,11041192,-795,0,1758965560,13376.742382699995,430.9647046800019,54105.79560048 2025-09-27,09:32:42.000,270,11041092,-795,0,1758965561,13376.722173769995,430.9576555500025,54105.70476792 2025-09-27,09:32:43.000,270,11041134,-795,0,1758965562,13376.73564639,430.95060642000317,54105.77463912 2025-09-27,09:32:44.000,270,11041185,-795,0,1758965563,13376.742382699995,430.93650816000445,54105.809574720006 2025-09-27,09:32:45.000,270,11041199,-795,0,1758965564,13376.73564639,430.9788029400006,54105.78162624001 2025-09-27,09:32:46.000,270,11041200,-795,0,1758965565,13376.68849221999,430.9576555500025,54105.71175504001 2025-09-27,09:32:47.000,270,11041257,-795,0,1758965566,13376.64807435999,430.90831163999974,54105.54406416001 2025-09-27,09:32:48.000,270,11041187,-795,0,1758965567,13376.742382699995,430.9153607699991,54105.809574720006 2025-09-27,09:32:49.000,270,11041231,-795,0,1758965568,13376.782800559995,430.95060642000317,54105.92835576001 2025-09-27,09:32:50.000,270,11041129,-795,0,1758965569,13376.803009489995,430.93650816000445,54105.91438152 2025-09-27,09:32:51.000,270,11041175,-795,0,1758965570,13376.78953686999,430.9435572900038,54105.767652 2025-09-27,09:32:52.000,270,11041203,-795,0,1758965571,13376.79627318,430.9153607699991,54105.74669064 2025-09-27,09:32:53.000,270,11041174,-795,0,1758965572,13376.73564639,430.93650816000445,54105.67681944 2025-09-27,09:32:54.000,270,11041224,-795,0,1758965573,13376.75585532,430.9153607699991,54105.77463912 2025-09-27,09:32:55.000,270,11041189,-795,0,1758965574,13376.78953686999,430.93650816000445,54105.788613360004 2025-09-27,09:32:56.000,270,11041190,-795,0,1758965575,13376.75585532,430.90831163999974,54105.78162624001 2025-09-27,09:32:57.000,270,11041187,-795,0,1758965576,13376.71543746,430.9012625100004,54105.53707704 2025-09-27,09:32:58.000,270,11041127,-795,0,1758965577,13376.73564639,430.9012625100004,54105.68380656001 2025-09-27,09:32:59.000,270,11041171,-795,0,1758965578,13376.77606425,430.9294590299978,54105.77463912 2025-09-27,09:33:00.000,270,11041207,-795,0,1758965579,13376.782800559995,430.894213380001,54105.83053608001 2025-09-27,09:33:01.000,270,11041201,-795,0,1758965580,13376.742382699995,430.92240989999846,54105.76066488001 2025-09-27,09:33:02.000,270,11041186,-795,0,1758965581,13376.71543746,430.88716425000166,54105.65585808 2025-09-27,09:33:03.000,270,11041203,-795,0,1758965582,13376.73564639,430.90831163999974,54105.73271640001 2025-09-27,09:33:04.000,270,11041200,-795,0,1758965583,13376.72891007999,430.92240989999846,54105.76066488001 2025-09-27,09:33:05.000,270,11041195,-795,0,1758965584,13376.74911900999,430.9153607699991,54105.72572928 2025-09-27,09:33:06.000,270,11041132,-795,0,1758965585,13376.76932793999,430.8660168600036,54105.80258760001 2025-09-27,09:33:07.000,270,11041132,-795,0,1758965586,13376.72891007999,430.9012625100004,54105.63489672001 2025-09-27,09:33:08.000,270,11041180,-795,0,1758965587,13376.722173769995,430.87306599000294,54105.80258760001 2025-09-27,09:33:09.000,270,11041185,-795,0,1758965588,13376.70870114999,430.9012625100004,54105.73271640001 2025-09-27,09:33:10.000,270,11041197,-555,0,1758965589,13376.701964839995,430.8660168600036,54105.956304240004 2025-09-27,09:33:11.000,270,11041172,-795,0,1758965590,13376.69522853,430.88716425000166,54105.92835576001 2025-09-27,09:33:12.000,270,11041176,-795,0,1758965591,13376.74911900999,430.8660168600036,54105.956304240004 2025-09-27,09:33:13.000,270,11041209,-795,0,1758965592,13376.70870114999,430.894213380001,54105.89342016 2025-09-27,09:33:14.000,270,11041187,-795,0,1758965593,13376.77606425,430.8660168600036,54106.01918832001 2025-09-27,09:33:15.000,270,11041180,-795,0,1758965594,13376.722173769995,430.8660168600036,54105.92835576001 2025-09-27,09:33:16.000,270,11041205,-795,0,1758965595,13376.722173769995,430.8307712099995,54105.98425272 2025-09-27,09:33:17.000,270,11041180,-795,0,1758965596,13376.580711259994,430.87306599000294,54105.4881672 2025-09-27,09:33:18.000,270,11041186,-795,0,1758965597,13376.65481067,430.8589677300042,54105.66983232 2025-09-27,09:33:19.000,270,11041240,-795,0,1758965598,13376.573974949999,430.9153607699991,54105.641883840006 2025-09-27,09:33:20.000,270,11041213,-795,0,1758965599,13376.72891007999,430.8660168600036,54106.03316256 2025-09-27,09:33:21.000,270,11041203,-795,0,1758965600,13376.73564639,430.92240989999846,54106.04713680001 2025-09-27,09:33:22.000,270,11041238,-795,0,1758965601,13376.722173769995,430.90831163999974,54106.06111104 2025-09-27,09:33:23.000,270,11041171,-795,0,1758965602,13376.641338049994,430.9153607699991,54105.82354896 2025-09-27,09:33:24.000,270,11041185,-795,0,1758965603,13376.69522853,430.90831163999974,54105.94233 2025-09-27,09:33:25.000,270,11041223,-795,0,1758965604,13376.66828328999,430.9435572900038,54105.956304240004 2025-09-27,09:33:26.000,270,11041164,-795,0,1758965605,13376.64807435999,430.9294590299978,54105.94931712001 2025-09-27,09:33:27.000,270,11041207,-795,0,1758965606,13376.600920189994,430.92240989999846,54105.82354896 2025-09-27,09:33:28.000,270,11041207,-795,0,1758965607,13376.65481067,430.9294590299978,54105.92136864001 2025-09-27,09:33:29.000,270,11041198,-795,0,1758965608,13376.62786542999,430.9929011999993,54105.89342016 2025-09-27,09:33:30.000,270,11041194,-795,0,1758965609,13376.661546979994,430.9576555500025,54106.075085280005 2025-09-27,09:33:31.000,270,11041203,-795,0,1758965610,13376.64807435999,431.0422451100021,54106.01918832001 2025-09-27,09:33:32.000,270,11041160,-795,0,1758965611,13376.661546979994,431.0492942400015,54105.99123984 2025-09-27,09:33:33.000,270,11041209,-795,0,1758965612,13376.61439281,431.07044162999955,54105.89342016 2025-09-27,09:33:34.000,270,11041187,-795,0,1758965613,13376.58744756999,431.0422451100021,54105.90040728001 2025-09-27,09:33:35.000,270,11041218,-795,0,1758965614,13376.573974949999,431.0492942400015,54105.93534288 2025-09-27,09:33:36.000,270,11041195,-795,0,1758965615,13376.68849221999,431.0422451100021,54106.0820724 2025-09-27,09:33:37.000,270,11041188,-795,0,1758965616,13376.573974949999,431.05634337000083,54105.92835576001 2025-09-27,09:33:38.000,270,11041198,-795,0,1758965617,13376.61439281,431.08453988999827,54105.99123984 2025-09-27,09:33:39.000,270,11041167,-795,0,1758965618,13376.61439281,431.07044162999955,54106.01918832001 2025-09-27,09:33:40.000,270,11041229,-795,0,1758965619,13376.62786542999,431.0422451100021,54105.99822696001 2025-09-27,09:33:41.000,270,11041185,-795,0,1758965620,13376.600920189994,431.08453988999827,54106.01918832001 2025-09-27,09:33:42.000,270,11041185,-795,0,1758965621,13376.540293399994,431.02109772000404,54105.88643304 2025-09-27,09:33:43.000,270,11041172,-795,0,1758965622,13376.533557089999,431.03519598000275,54105.97027848001 2025-09-27,09:33:44.000,270,11041223,-795,0,1758965623,13376.594183879999,431.0633925000002,54106.0122012 2025-09-27,09:33:45.000,270,11041220,-795,0,1758965624,13376.621129119994,431.0633925000002,54106.06809816001 2025-09-27,09:33:46.000,270,11041160,-795,0,1758965625,13376.621129119994,431.05634337000083,54106.06809816001 2025-09-27,09:33:47.000,270,11041149,-795,0,1758965626,13376.506611849989,431.0492942400015,54105.75367776001 2025-09-27,09:33:48.000,270,11041186,-795,0,1758965627,13376.553766019999,431.03519598000275,54105.87944592001 2025-09-27,09:33:49.000,270,11041199,-795,0,1758965628,13376.520084469994,431.02109772000404,54105.90040728001 2025-09-27,09:33:50.000,270,11041236,-795,0,1758965629,13376.573974949999,431.0633925000002,54106.026175440005 2025-09-27,09:33:51.000,270,11041215,-795,0,1758965630,13376.580711259994,431.03519598000275,54106.0122012 2025-09-27,09:33:52.000,270,11041178,-795,0,1758965631,13376.520084469994,430.9929011999993,54105.86547168 2025-09-27,09:33:53.000,270,11041203,-795,0,1758965632,13376.553766019999,431.02109772000404,54106.00521408 2025-09-27,09:33:54.000,270,11041251,-795,0,1758965633,13376.533557089999,430.9788029400006,54105.85149744001 2025-09-27,09:33:55.000,270,11041184,-795,0,1758965634,13376.452721369998,430.93650816000445,54105.82354896 2025-09-27,09:33:56.000,270,11041145,-795,0,1758965635,13376.499875539994,430.9435572900038,54105.92835576001 2025-09-27,09:33:57.000,270,11041185,-795,0,1758965636,13376.459457679994,430.9788029400006,54105.92835576001 2025-09-27,09:33:58.000,270,11041197,-795,0,1758965637,13376.540293399994,430.9435572900038,54105.94931712001 2025-09-27,09:33:59.000,270,11041219,-795,0,1758965638,13376.573974949999,430.9435572900038,54106.11002088 2025-09-27,09:34:00.000,270,11041218,-795,0,1758965639,13376.594183879999,430.93650816000445,54106.144956480006 2025-09-27,09:34:01.000,270,11041182,-795,0,1758965640,13376.540293399994,430.90831163999974,54106.11700800001 2025-09-27,09:34:02.000,270,11041239,-795,0,1758965641,13376.526820779989,430.88716425000166,54105.87944592001 2025-09-27,09:34:03.000,270,11041183,-795,0,1758965642,13376.54702970999,430.8801151200023,54105.99822696001 2025-09-27,09:34:04.000,270,11041176,-795,0,1758965643,13376.594183879999,430.88716425000166,54105.99123984 2025-09-27,09:34:05.000,270,11041170,-795,0,1758965644,13376.520084469994,430.85191860000486,54105.99822696001 2025-09-27,09:34:06.000,270,11041206,-795,0,1758965645,13376.499875539994,430.9153607699991,54105.93534288 2025-09-27,09:34:07.000,270,11041243,-795,0,1758965646,13376.439248749994,430.894213380001,54105.78162624001 2025-09-27,09:34:08.000,270,11041212,-795,0,1758965647,13376.520084469994,430.85191860000486,54105.956304240004 2025-09-27,09:34:09.000,270,11041211,-795,0,1758965648,13376.54702970999,430.84486946999823,54106.075085280005 2025-09-27,09:34:10.000,270,11041178,-795,0,1758965649,13376.553766019999,430.83782033999887,54106.08905952001 2025-09-27,09:34:11.000,270,11041164,-795,0,1758965650,13376.506611849989,430.8307712099995,54106.03316256 2025-09-27,09:34:12.000,270,11041170,-795,0,1758965651,13376.479666609994,430.82372208000015,54105.82354896 2025-09-27,09:34:13.000,270,11041188,-795,0,1758965652,13376.445985059989,430.7955255600027,54105.81656184 2025-09-27,09:34:14.000,270,11041205,-795,0,1758965653,13376.513348159999,430.8660168600036,54105.92835576001 2025-09-27,09:34:15.000,270,11041177,-795,0,1758965654,13376.499875539994,430.8589677300042,54105.977265600006 2025-09-27,09:34:16.000,270,11041218,-795,0,1758965655,13376.499875539994,430.8660168600036,54105.92835576001 2025-09-27,09:34:17.000,270,11041206,-795,0,1758965656,13376.425776129989,430.85191860000486,54105.66284520001 2025-09-27,09:34:18.000,270,11041158,-715,0,1758965657,13376.419039819993,430.9012625100004,54105.90040728001 2025-09-27,09:34:19.000,270,11041150,-795,0,1758965658,13376.419039819993,430.87306599000294,54105.78162624001 2025-09-27,09:34:20.000,270,11041227,-795,0,1758965659,13376.540293399994,430.87306599000294,54105.92835576001 2025-09-27,09:34:21.000,270,11041225,-795,0,1758965660,13376.499875539994,430.894213380001,54105.97027848001 2025-09-27,09:34:22.000,270,11041240,-795,0,1758965661,13376.445985059989,430.88716425000166,54105.858484560005 2025-09-27,09:34:23.000,270,11041174,-795,0,1758965662,13376.412303509998,430.88716425000166,54105.858484560005 2025-09-27,09:34:24.000,270,11041149,-795,0,1758965663,13376.540293399994,430.90831163999974,54106.0122012 2025-09-27,09:34:25.000,270,11041211,-795,0,1758965664,13376.499875539994,430.9153607699991,54106.00521408 2025-09-27,09:34:26.000,270,11041132,-795,0,1758965665,13376.466193989989,430.90831163999974,54105.88643304 2025-09-27,09:34:27.000,270,11041147,-795,0,1758965666,13376.344940409988,430.88716425000166,54105.64887096 2025-09-27,09:34:28.000,270,11041203,-795,0,1758965667,13376.439248749994,430.9294590299978,54105.71175504001 2025-09-27,09:34:29.000,270,11041137,-795,0,1758965668,13376.459457679994,430.894213380001,54105.73271640001 2025-09-27,09:34:30.000,270,11041218,-795,0,1758965669,13376.486402919989,430.93650816000445,54105.83053608001 2025-09-27,09:34:31.000,270,11041157,-795,0,1758965670,13376.513348159999,430.95060642000317,54105.85149744001 2025-09-27,09:34:32.000,270,11041143,-795,0,1758965671,13376.459457679994,430.97175381000125,54105.739703520005 2025-09-27,09:34:33.000,270,11041216,-795,0,1758965672,13376.526820779989,430.9788029400006,54105.907394400005 2025-09-27,09:34:34.000,270,11041159,-795,0,1758965673,13376.506611849989,430.97175381000125,54105.79560048 2025-09-27,09:34:35.000,270,11041192,-795,0,1758965674,13376.526820779989,430.9929011999993,54105.75367776001 2025-09-27,09:34:36.000,270,11041193,-795,0,1758965675,13376.499875539994,430.9999503299987,54105.87944592001 2025-09-27,09:34:37.000,270,11041151,-795,0,1758965676,13376.398830889993,430.9999503299987,54105.641883840006 2025-09-27,09:34:38.000,270,11041163,-795,0,1758965677,13376.466193989989,431.02109772000404,54105.767652 2025-09-27,09:34:39.000,270,11041170,-795,0,1758965678,13376.493139229999,430.9999503299987,54105.88643304 2025-09-27,09:34:40.000,270,11041143,-795,0,1758965679,13376.553766019999,431.0140485900047,54105.94233 2025-09-27,09:34:41.000,270,11041224,-795,0,1758965680,13376.513348159999,431.0140485900047,54105.956304240004 2025-09-27,09:34:42.000,270,11041130,-795,0,1758965681,13376.486402919989,431.00699945999804,54105.70476792 2025-09-27,09:34:43.000,270,11041162,-795,0,1758965682,13376.553766019999,431.0140485900047,54105.84451032 2025-09-27,09:34:44.000,270,11041209,-795,0,1758965683,13376.60765649999,431.02109772000404,54106.03316256 2025-09-27,09:34:45.000,270,11041160,-795,0,1758965684,13376.621129119994,431.0281468500034,54106.04014968 2025-09-27,09:34:46.000,270,11041200,-795,0,1758965685,13376.533557089999,431.00699945999804,54105.86547168 2025-09-27,09:34:47.000,270,11041216,-795,0,1758965686,13376.54702970999,431.05634337000083,54105.8724588 2025-09-27,09:34:48.000,270,11041128,-795,0,1758965687,13376.385358269989,431.02109772000404,54105.53008992 2025-09-27,09:34:49.000,270,11041192,-795,0,1758965688,13376.60765649999,431.0492942400015,54106.04713680001 2025-09-27,09:34:50.000,270,11041179,-795,0,1758965689,13376.61439281,431.0140485900047,54106.06111104 2025-09-27,09:34:51.000,270,11041178,-795,0,1758965690,13376.560502329994,431.00699945999804,54106.0122012 2025-09-27,09:34:52.000,270,11041170,-795,0,1758965691,13376.486402919989,431.0492942400015,54105.81656184 2025-09-27,09:34:53.000,270,11041150,-795,0,1758965692,13376.533557089999,431.0140485900047,54105.80258760001 2025-09-27,09:34:54.000,270,11041192,-795,0,1758965693,13376.513348159999,431.00699945999804,54105.8724588 2025-09-27,09:34:55.000,270,11041171,-795,0,1758965694,13376.56723863999,431.02109772000404,54105.98425272 2025-09-27,09:34:56.000,270,11041186,-795,0,1758965695,13376.621129119994,431.02109772000404,54106.0122012 2025-09-27,09:34:57.000,270,11041236,-675,0,1758965696,13376.526820779989,430.9999503299987,54105.72572928 2025-09-27,09:34:58.000,270,11041159,-795,0,1758965697,13376.560502329994,430.9929011999993,54105.81656184 2025-09-27,09:34:59.000,270,11041159,-795,0,1758965698,13376.62786542999,430.9788029400006,54105.96329136 2025-09-27,09:35:00.000,270,11041214,-795,0,1758965699,13376.62786542999,430.97175381000125,54105.94233 2025-09-27,09:35:01.000,270,11041208,-795,0,1758965700,13376.62786542999,430.9999503299987,54105.92835576001 2025-09-27,09:35:02.000,270,11041211,-795,0,1758965701,13376.540293399994,430.9999503299987,54105.8724588 2025-09-27,09:35:03.000,270,11041212,-795,0,1758965702,13376.58744756999,430.9999503299987,54105.78162624001 2025-09-27,09:35:04.000,270,11041206,-795,0,1758965703,13376.61439281,430.9788029400006,54105.94931712001 2025-09-27,09:35:05.000,270,11041165,-795,0,1758965704,13376.641338049994,430.9647046800019,54105.96329136 2025-09-27,09:35:06.000,270,11041195,-795,0,1758965705,13376.61439281,430.9999503299987,54106.00521408 2025-09-27,09:35:07.000,270,11041171,-795,0,1758965706,13376.499875539994,430.98585206999996,54105.65585808 2025-09-27,09:35:08.000,270,11041204,-795,0,1758965707,13376.600920189994,430.9435572900038,54105.76066488001 2025-09-27,09:35:09.000,270,11041180,-795,0,1758965708,13376.580711259994,430.9435572900038,54105.76066488001 2025-09-27,09:35:10.000,270,11041199,-795,0,1758965709,13376.65481067,430.98585206999996,54105.94233 2025-09-27,09:35:11.000,270,11041173,-795,0,1758965710,13376.66828328999,431.00699945999804,54105.92136864001 2025-09-27,09:35:12.000,270,11041199,-795,0,1758965711,13376.61439281,431.0281468500034,54105.858484560005 2025-09-27,09:35:13.000,270,11041197,-795,0,1758965712,13376.6750196,430.9929011999993,54105.90040728001 2025-09-27,09:35:14.000,270,11041160,-795,0,1758965713,13376.6750196,430.98585206999996,54105.94931712001 2025-09-27,09:35:15.000,270,11041232,-795,0,1758965714,13376.65481067,431.00699945999804,54105.907394400005 2025-09-27,09:35:16.000,270,11041178,-795,0,1758965715,13376.6750196,430.97175381000125,54105.91438152 2025-09-27,09:35:17.000,270,11041198,-795,0,1758965716,13376.573974949999,430.9647046800019,54105.66284520001 2025-09-27,09:35:18.000,270,11041220,-795,0,1758965717,13376.600920189994,430.9788029400006,54105.77463912 2025-09-27,09:35:19.000,270,11041174,-795,0,1758965718,13376.62786542999,430.97175381000125,54105.79560048 2025-09-27,09:35:20.000,270,11041170,-795,0,1758965719,13376.553766019999,430.98585206999996,54105.739703520005 2025-09-27,09:35:21.000,270,11041219,-795,0,1758965720,13376.661546979994,431.00699945999804,54105.977265600006 2025-09-27,09:35:22.000,270,11041158,-795,0,1758965721,13376.6750196,431.0492942400015,54106.01918832001 2025-09-27,09:35:23.000,270,11041143,-795,0,1758965722,13376.661546979994,430.98585206999996,54105.84451032 2025-09-27,09:35:24.000,270,11041141,-795,0,1758965723,13376.63460174,430.92240989999846,54105.93534288 2025-09-27,09:35:25.000,270,11041220,-795,0,1758965724,13376.661546979994,431.0140485900047,54106.04014968 2025-09-27,09:35:26.000,270,11041176,-795,0,1758965725,13376.66828328999,430.9647046800019,54105.956304240004 2025-09-27,09:35:27.000,270,11041193,-795,0,1758965726,13376.580711259994,430.9435572900038,54105.76066488001 2025-09-27,09:35:28.000,270,11041214,-795,0,1758965727,13376.58744756999,430.9012625100004,54105.92835576001 2025-09-27,09:35:29.000,270,11041182,-795,0,1758965728,13376.701964839995,430.9647046800019,54106.04014968 2025-09-27,09:35:30.000,270,11041165,-795,0,1758965729,13376.701964839995,430.95060642000317,54106.04014968 2025-09-27,09:35:31.000,270,11041170,-795,0,1758965730,13376.661546979994,430.9435572900038,54105.94233 2025-09-27,09:35:32.000,270,11041183,-795,0,1758965731,13376.63460174,430.90831163999974,54105.8375232 2025-09-27,09:35:33.000,270,11041219,-795,0,1758965732,13376.526820779989,430.8660168600036,54105.64887096 2025-09-27,09:35:34.000,270,11041201,-795,0,1758965733,13376.621129119994,430.87306599000294,54105.858484560005 2025-09-27,09:35:35.000,270,11041210,-795,0,1758965734,13376.722173769995,430.8801151200023,54105.98425272 2025-09-27,09:35:36.000,270,11041214,-795,0,1758965735,13376.72891007999,430.85191860000486,54105.96329136 2025-09-27,09:35:37.000,270,11041192,-795,0,1758965736,13376.68849221999,430.84486946999823,54105.86547168 2025-09-27,09:35:38.000,270,11041142,-795,0,1758965737,13376.73564639,430.83782033999887,54105.858484560005 2025-09-27,09:35:39.000,270,11041168,-795,0,1758965738,13376.661546979994,430.8589677300042,54105.90040728001 2025-09-27,09:35:40.000,270,11041204,-795,0,1758965739,13376.68849221999,430.85191860000486,54106.00521408 2025-09-27,09:35:41.000,270,11041189,-795,0,1758965740,13376.661546979994,430.8307712099995,54105.94233 2025-09-27,09:35:42.000,270,11041211,-795,0,1758965741,13376.61439281,430.78847643000336,54105.84451032 2025-09-27,09:35:43.000,270,11041214,-795,0,1758965742,13376.63460174,430.8025746900021,54105.88643304 2025-09-27,09:35:44.000,270,11041181,-795,0,1758965743,13376.722173769995,430.78847643000336,54106.075085280005 2025-09-27,09:35:45.000,270,11041222,-795,0,1758965744,13376.69522853,430.7955255600027,54106.04713680001 2025-09-27,09:35:46.000,270,11041199,-795,0,1758965745,13376.73564639,430.77437817000464,54105.99822696001 2025-09-27,09:35:48.000,270,11041185,-795,0,1758965747,13376.66828328999,430.76027990999864,54105.956304240004 2025-09-27,09:35:49.000,270,11041221,-795,0,1758965748,13376.62786542999,430.78847643000336,54105.82354896 2025-09-27,09:35:50.000,270,11041208,-795,0,1758965749,13376.594183879999,430.8166729500008,54105.8375232 2025-09-27,09:35:51.000,270,11041230,-795,0,1758965750,13376.61439281,430.80962382000143,54105.96329136 2025-09-27,09:35:52.000,270,11041202,-795,0,1758965751,13376.71543746,430.83782033999887,54106.0122012 2025-09-27,09:35:53.000,270,11041218,-795,0,1758965752,13376.76932793999,430.8801151200023,54105.97027848001 2025-09-27,09:35:54.000,270,11041141,-795,0,1758965753,13376.87037258999,430.8025746900021,54105.68380656001 2025-09-27,09:35:55.000,270,11041186,-795,0,1758965754,13377.025307719996,430.5558551400027,54105.77463912 2025-09-27,09:35:56.000,270,11041208,-795,0,1758965755,13376.80974579999,430.4712655800031,54105.90040728001 2025-09-27,09:35:57.000,270,11041206,-795,0,1758965756,13376.661546979994,430.5558551400027,54105.858484560005 2025-09-27,09:35:58.000,270,11041208,-795,0,1758965757,13376.499875539994,430.5699534000014,54105.55105128 2025-09-27,09:35:59.000,270,11041241,-795,0,1758965758,13376.560502329994,430.6827394799984,54105.83053608001 2025-09-27,09:36:00.000,270,11041226,-795,0,1758965759,13376.621129119994,430.73913252000057,54105.97027848001 2025-09-27,09:36:01.000,270,11041212,-795,0,1758965760,13376.600920189994,430.7320833900012,54105.96329136 2025-09-27,09:36:02.000,270,11041128,-795,0,1758965761,13376.621129119994,430.7532307799993,54105.94931712001 2025-09-27,09:36:03.000,270,11041167,-795,0,1758965762,13376.513348159999,430.7320833900012,54105.70476792 2025-09-27,09:36:04.000,270,11041117,-795,0,1758965763,13376.560502329994,430.781427300004,54105.72572928 2025-09-27,09:36:05.000,270,11041237,-795,0,1758965764,13376.600920189994,430.8025746900021,54105.92136864001 2025-09-27,09:36:06.000,270,11041209,-795,0,1758965765,13376.621129119994,430.767329039998,54105.87944592001 2025-09-27,09:36:07.000,270,11041220,-795,0,1758965766,13376.553766019999,430.7320833900012,54105.788613360004 2025-09-27,09:36:08.000,270,11041197,-795,0,1758965767,13376.472930299999,430.7320833900012,54105.63489672001 2025-09-27,09:36:09.000,270,11041215,-795,0,1758965768,13376.594183879999,430.781427300004,54105.88643304 2025-09-27,09:36:10.000,270,11041158,-755,0,1758965769,13376.65481067,430.781427300004,54105.90040728001 2025-09-27,09:36:11.000,270,11041178,-755,0,1758965770,13376.621129119994,430.73913252000057,54105.81656184 2025-09-27,09:36:12.000,270,11041193,-795,0,1758965771,13376.61439281,430.7179851300025,54105.82354896 2025-09-27,09:36:13.000,270,11041214,-795,0,1758965772,13376.560502329994,430.7179851300025,54105.66983232 2025-09-27,09:36:14.000,270,11041176,-795,0,1758965773,13376.54702970999,430.70388687000377,54105.68380656001 2025-09-27,09:36:15.000,270,11041176,-795,0,1758965774,13376.66828328999,430.72503426000185,54105.87944592001 2025-09-27,09:36:16.000,270,11041162,-795,0,1758965775,13376.69522853,430.6897886099978,54105.92835576001 2025-09-27,09:36:17.000,270,11041264,-795,0,1758965776,13376.661546979994,430.7179851300025,54105.94233 2025-09-27,09:36:18.000,270,11041144,-795,0,1758965777,13376.506611849989,430.67569034999906,54105.63489672001 2025-09-27,09:36:19.000,270,11041095,-795,0,1758965778,13376.61439281,430.67569034999906,54105.80258760001 2025-09-27,09:36:20.000,270,11041168,-795,0,1758965779,13376.61439281,430.6968377400044,54105.85149744001 2025-09-27,09:36:21.000,270,11041208,-795,0,1758965780,13376.54702970999,430.6827394799984,54105.767652 2025-09-27,09:36:22.000,270,11041203,-795,0,1758965781,13376.6750196,430.6686412199997,54105.86547168 2025-09-27,09:36:23.000,270,11041242,-795,0,1758965782,13376.6750196,430.654542960001,54105.82354896 2025-09-27,09:36:24.000,270,11041204,-795,0,1758965783,13376.681755909995,430.6827394799984,54105.76066488001 2025-09-27,09:36:25.000,270,11041189,-795,0,1758965784,13376.68849221999,430.6333955700029,54105.690793680005 2025-09-27,09:36:26.000,270,11041180,-795,0,1758965785,13376.72891007999,430.6686412199997,54105.92136864001 2025-09-27,09:36:27.000,270,11041205,-795,0,1758965786,13376.701964839995,430.66159209000034,54105.86547168 2025-09-27,09:36:28.000,270,11041198,-795,0,1758965787,13376.560502329994,430.6686412199997,54105.55105128 2025-09-27,09:36:29.000,270,11041217,-795,0,1758965788,13376.65481067,430.66159209000034,54105.74669064 2025-09-27,09:36:30.000,270,11041214,-795,0,1758965789,13376.580711259994,430.6122481800048,54105.78162624001 2025-09-27,09:36:31.000,270,11041224,-795,0,1758965790,13376.69522853,430.6827394799984,54105.90040728001 2025-09-27,09:36:32.000,270,11041186,-795,0,1758965791,13376.762591629995,430.67569034999906,54105.93534288 2025-09-27,09:36:33.000,270,11041180,-795,0,1758965792,13376.66828328999,430.6474938300016,54105.907394400005 2025-09-27,09:36:34.000,270,11041172,-795,0,1758965793,13376.641338049994,430.654542960001,54105.67681944 2025-09-27,09:36:35.000,270,11041169,-795,0,1758965794,13376.62786542999,430.66159209000034,54105.65585808 2025-09-27,09:36:36.000,270,11041168,-795,0,1758965795,13376.62786542999,430.6686412199997,54105.75367776001 2025-09-27,09:36:37.000,270,11041223,-795,0,1758965796,13376.64807435999,430.6968377400044,54105.83053608001 2025-09-27,09:36:38.000,270,11041209,-795,0,1758965797,13376.58744756999,430.6897886099978,54105.75367776001 2025-09-27,09:36:39.000,270,11041209,-795,0,1758965798,13376.580711259994,430.71093600000313,54105.81656184 2025-09-27,09:36:40.000,270,11041206,-795,0,1758965799,13376.66828328999,430.71093600000313,54105.97027848001 2025-09-27,09:36:41.000,270,11041206,-795,0,1758965800,13376.661546979994,430.72503426000185,54105.99123984 2025-09-27,09:36:42.000,270,11041159,-795,0,1758965801,13376.65481067,430.70388687000377,54105.96329136 2025-09-27,09:36:43.000,270,11041197,-795,0,1758965802,13376.594183879999,430.6897886099978,54105.83053608001 2025-09-27,09:36:44.000,270,11041152,-795,0,1758965803,13376.61439281,430.70388687000377,54105.85149744001 2025-09-27,09:36:45.000,270,11041207,-795,0,1758965804,13376.62786542999,430.7461816499999,54105.92835576001 2025-09-27,09:36:46.000,270,11041180,-795,0,1758965805,13376.540293399994,430.71093600000313,54105.88643304 2025-09-27,09:36:47.000,270,11041219,-795,0,1758965806,13376.526820779989,430.73913252000057,54105.81656184 2025-09-27,09:36:48.000,270,11041213,-795,0,1758965807,13376.493139229999,430.72503426000185,54105.63489672001 2025-09-27,09:36:49.000,270,11041186,-795,0,1758965808,13376.58744756999,430.71093600000313,54105.87944592001 2025-09-27,09:36:50.000,270,11041151,-795,0,1758965809,13376.61439281,430.70388687000377,54106.03316256 2025-09-27,09:36:51.000,270,11041189,-795,0,1758965810,13376.573974949999,430.7461816499999,54105.94233 2025-09-27,09:36:52.000,270,11041226,-795,0,1758965811,13376.580711259994,430.6686412199997,54106.04014968 2025-09-27,09:36:53.000,270,11041226,-795,0,1758965812,13376.439248749994,430.7179851300025,54105.80258760001 2025-09-27,09:36:54.000,270,11041220,-795,0,1758965813,13376.479666609994,430.6968377400044,54105.91438152 2025-09-27,09:36:55.000,270,11041201,-795,0,1758965814,13376.600920189994,430.72503426000185,54106.0122012 2025-09-27,09:36:56.000,270,11041226,-795,0,1758965815,13376.56723863999,430.7320833900012,54106.10303376 2025-09-27,09:36:57.000,270,11041195,-795,0,1758965816,13376.54702970999,430.7532307799993,54106.0122012 2025-09-27,09:36:58.000,270,11041172,-795,0,1758965817,13376.378621959993,430.7320833900012,54105.79560048 2025-09-27,09:36:59.000,270,11041178,-795,0,1758965818,13376.533557089999,430.77437817000464,54105.8724588 2025-09-27,09:37:00.000,270,11041185,-795,0,1758965819,13376.506611849989,430.77437817000464,54105.956304240004 2025-09-27,09:37:01.000,270,11041237,-795,0,1758965820,13376.472930299999,430.78847643000336,54105.956304240004 2025-09-27,09:37:02.000,270,11041236,-795,0,1758965821,13376.533557089999,430.76027990999864,54106.05412392 2025-09-27,09:37:03.000,270,11041174,-795,0,1758965822,13376.526820779989,430.78847643000336,54105.93534288 2025-09-27,09:37:04.000,270,11041199,-795,0,1758965823,13376.54702970999,430.78847643000336,54106.01918832001 2025-09-27,09:37:05.000,270,11041223,-795,0,1758965824,13376.573974949999,430.78847643000336,54106.0820724 2025-09-27,09:37:06.000,270,11041157,-715,0,1758965825,13376.580711259994,430.76027990999864,54106.13796936001 2025-09-27,09:37:07.000,270,11041228,-795,0,1758965826,13376.540293399994,430.781427300004,54105.96329136 2025-09-27,09:37:08.000,270,11041211,-795,0,1758965827,13376.445985059989,430.7179851300025,54105.80258760001 2025-09-27,09:37:09.000,270,11041176,-795,0,1758965828,13376.493139229999,430.78847643000336,54105.8724588 2025-09-27,09:37:10.000,270,11041218,-795,0,1758965829,13376.432512439998,430.767329039998,54105.90040728001 2025-09-27,09:37:11.000,270,11041246,-795,0,1758965830,13376.486402919989,430.80962382000143,54105.907394400005 2025-09-27,09:37:12.000,270,11041162,-795,0,1758965831,13376.520084469994,430.78847643000336,54105.99123984 2025-09-27,09:37:13.000,270,11041229,-755,0,1758965832,13376.533557089999,430.7955255600027,54105.99123984 2025-09-27,09:37:14.000,270,11041110,-795,0,1758965833,13376.486402919989,430.8166729500008,54105.739703520005 2025-09-27,09:37:15.000,270,11041116,-795,0,1758965834,13376.520084469994,430.8025746900021,54105.87944592001 2025-09-27,09:37:16.000,270,11041177,-795,0,1758965835,13376.486402919989,430.7955255600027,54105.89342016 2025-09-27,09:37:17.000,270,11041175,-795,0,1758965836,13376.472930299999,430.8166729500008,54105.83053608001 2025-09-27,09:37:18.000,270,11041210,-795,0,1758965837,13376.452721369998,430.7532307799993,54105.6279096 2025-09-27,09:37:19.000,270,11041185,-795,0,1758965838,13376.472930299999,430.8589677300042,54105.84451032 2025-09-27,09:37:20.000,270,11041188,-795,0,1758965839,13376.526820779989,430.83782033999887,54106.00521408 2025-09-27,09:37:21.000,270,11041243,-795,0,1758965840,13376.506611849989,430.8589677300042,54105.99123984 2025-09-27,09:37:22.000,270,11041152,-795,0,1758965841,13376.445985059989,430.80962382000143,54105.66284520001 2025-09-27,09:37:23.000,270,11041176,-795,0,1758965842,13376.452721369998,430.84486946999823,54105.80258760001 2025-09-27,09:37:24.000,270,11041138,-795,0,1758965843,13376.520084469994,430.82372208000015,54105.89342016 2025-09-27,09:37:25.000,270,11041207,-795,0,1758965844,13376.499875539994,430.8589677300042,54105.92835576001 2025-09-27,09:37:26.000,270,11041198,-795,0,1758965845,13376.506611849989,430.84486946999823,54105.96329136 2025-09-27,09:37:27.000,270,11041176,-795,0,1758965846,13376.419039819993,430.84486946999823,54105.8724588 2025-09-27,09:37:28.000,270,11041212,-795,0,1758965847,13376.405567199989,430.8166729500008,54105.690793680005 2025-09-27,09:37:29.000,270,11041254,-795,0,1758965848,13376.506611849989,430.84486946999823,54105.97027848001 2025-09-27,09:37:30.000,270,11041151,-795,0,1758965849,13376.526820779989,430.8660168600036,54106.026175440005 2025-09-27,09:37:31.000,270,11041068,-795,0,1758965850,13376.513348159999,430.90831163999974,54105.88643304 2025-09-27,09:37:32.000,270,11041212,-795,0,1758965851,13376.526820779989,430.84486946999823,54105.98425272 2025-09-27,09:37:33.000,270,11041194,-795,0,1758965852,13376.486402919989,430.8801151200023,54105.94931712001 2025-09-27,09:37:34.000,270,11041185,-795,0,1758965853,13376.419039819993,430.8307712099995,54105.82354896 2025-09-27,09:37:35.000,270,11041210,-795,0,1758965854,13376.472930299999,430.8801151200023,54105.91438152 2025-09-27,09:37:36.000,270,11041180,-795,0,1758965855,13376.54702970999,430.82372208000015,54106.075085280005 2025-09-27,09:37:37.000,270,11041202,-795,0,1758965856,13376.479666609994,430.8801151200023,54106.00521408 2025-09-27,09:37:38.000,270,11041150,-795,0,1758965857,13376.412303509998,430.80962382000143,54105.739703520005 2025-09-27,09:37:39.000,270,11041124,-795,0,1758965858,13376.459457679994,430.894213380001,54105.79560048 2025-09-27,09:37:40.000,270,11041204,-795,0,1758965859,13376.459457679994,430.9153607699991,54105.767652 2025-09-27,09:37:41.000,270,11041181,-795,0,1758965860,13376.459457679994,430.98585206999996,54105.8375232 2025-09-27,09:37:42.000,270,11041194,-795,0,1758965861,13376.533557089999,430.92240989999846,54105.956304240004 2025-09-27,09:37:43.000,270,11041182,-795,0,1758965862,13376.506611849989,430.9788029400006,54105.94233 2025-09-27,09:37:44.000,270,11041215,-795,0,1758965863,13376.472930299999,430.9435572900038,54105.93534288 2025-09-27,09:37:45.000,270,11041198,-795,0,1758965864,13376.466193989989,430.92240989999846,54105.87944592001 2025-09-27,09:37:46.000,270,11041193,-795,0,1758965865,13376.54702970999,430.9294590299978,54106.01918832001 2025-09-27,09:37:47.000,270,11041185,-795,0,1758965866,13376.506611849989,430.9435572900038,54105.94931712001 2025-09-27,09:37:48.000,270,11041209,-795,0,1758965867,13376.398830889993,430.92240989999846,54105.72572928 2025-09-27,09:37:49.000,270,11041205,-795,0,1758965868,13376.472930299999,430.9576555500025,54105.82354896 2025-09-27,09:37:50.000,270,11041219,-795,0,1758965869,13376.472930299999,430.894213380001,54105.74669064 2025-09-27,09:37:51.000,270,11041203,-795,0,1758965870,13376.486402919989,430.93650816000445,54105.89342016 2025-09-27,09:37:52.000,270,11041171,-795,0,1758965871,13376.533557089999,430.9435572900038,54105.91438152 2025-09-27,09:37:53.000,270,11041217,-795,0,1758965872,13376.459457679994,430.9435572900038,54105.8724588 2025-09-27,09:37:54.000,270,11041184,-795,0,1758965873,13376.419039819993,430.9012625100004,54105.66983232 2025-09-27,09:37:55.000,270,11041160,-795,0,1758965874,13376.445985059989,430.9435572900038,54105.74669064 2025-09-27,09:37:56.000,270,11041208,-795,0,1758965875,13376.479666609994,430.9153607699991,54105.77463912 2025-09-27,09:37:57.000,270,11041191,-795,0,1758965876,13376.459457679994,430.9999503299987,54105.80258760001 2025-09-27,09:37:58.000,270,11041186,-795,0,1758965877,13376.304522549988,430.9435572900038,54105.61393536001 2025-09-27,09:37:59.000,270,11041157,-795,0,1758965878,13376.398830889993,430.98585206999996,54105.690793680005 2025-09-27,09:38:00.000,270,11041186,-715,0,1758965879,13376.486402919989,430.9435572900038,54105.91438152 2025-09-27,09:38:01.000,270,11041205,-795,0,1758965880,13376.398830889993,430.92240989999846,54105.68380656001 2025-09-27,09:38:02.000,270,11041171,-795,0,1758965881,13376.493139229999,430.9435572900038,54105.83053608001 2025-09-27,09:38:03.000,270,11041199,-795,0,1758965882,13376.385358269989,430.95060642000317,54105.65585808 2025-09-27,09:38:04.000,270,11041216,-795,0,1758965883,13376.493139229999,430.9294590299978,54105.788613360004 2025-09-27,09:38:05.000,270,11041188,-795,0,1758965884,13376.445985059989,430.9435572900038,54105.80258760001 2025-09-27,09:38:06.000,270,11041197,-795,0,1758965885,13376.520084469994,430.93650816000445,54105.83053608001 2025-09-27,09:38:07.000,270,11041172,-795,0,1758965886,13376.472930299999,430.95060642000317,54105.91438152 2025-09-27,09:38:08.000,270,11041146,-795,0,1758965887,13376.358413029993,430.9153607699991,54105.53707704 2025-09-27,09:38:09.000,270,11041191,-795,0,1758965888,13376.439248749994,430.97175381000125,54105.89342016 2025-09-27,09:38:10.000,270,11041214,-795,0,1758965889,13376.533557089999,430.95060642000317,54105.99822696001 2025-09-27,09:38:11.000,270,11041139,-795,0,1758965890,13376.506611849989,430.9647046800019,54105.94233 2025-09-27,09:38:12.000,270,11041211,-795,0,1758965891,13376.540293399994,430.9576555500025,54105.92835576001 2025-09-27,09:38:13.000,270,11041216,-795,0,1758965892,13376.479666609994,430.95060642000317,54105.84451032 2025-09-27,09:38:14.000,270,11041192,-795,0,1758965893,13376.479666609994,430.9435572900038,54105.767652 2025-09-27,09:38:15.000,270,11041211,-795,0,1758965894,13376.526820779989,430.98585206999996,54105.92136864001 2025-09-27,09:38:16.000,270,11041182,-795,0,1758965895,13376.54702970999,430.9647046800019,54105.99822696001 2025-09-27,09:38:17.000,270,11041208,-795,0,1758965896,13376.553766019999,430.97175381000125,54105.99822696001 2025-09-27,09:38:18.000,270,11041186,-795,0,1758965897,13376.419039819993,430.9647046800019,54105.67681944 2025-09-27,09:38:19.000,270,11041191,-795,0,1758965898,13376.493139229999,430.9788029400006,54105.80258760001 2025-09-27,09:38:20.000,270,11041197,-795,0,1758965899,13376.54702970999,430.9576555500025,54105.858484560005 2025-09-27,09:38:21.000,270,11041185,-795,0,1758965900,13376.520084469994,431.0140485900047,54105.89342016 2025-09-27,09:38:22.000,270,11041217,-795,0,1758965901,13376.520084469994,431.0281468500034,54105.92835576001 2025-09-27,09:38:23.000,270,11041192,-795,0,1758965902,13376.392094579998,431.03519598000275,54105.74669064 2025-09-27,09:38:24.000,270,11041203,-795,0,1758965903,13376.54702970999,430.97175381000125,54105.78162624001 2025-09-27,09:38:25.000,270,11041182,-795,0,1758965904,13376.58744756999,431.0281468500034,54105.98425272 2025-09-27,09:38:26.000,270,11041184,-795,0,1758965905,13376.64807435999,430.97175381000125,54105.94931712001 2025-09-27,09:38:27.000,270,11041174,-795,0,1758965906,13376.58744756999,430.95060642000317,54105.99123984 2025-09-27,09:38:28.000,270,11041214,-795,0,1758965907,13376.486402919989,430.9788029400006,54105.641883840006 2025-09-27,09:38:29.000,270,11041244,-795,0,1758965908,13376.56723863999,430.9999503299987,54105.85149744001 2025-09-27,09:38:30.000,270,11041196,-795,0,1758965909,13376.60765649999,431.00699945999804,54105.89342016 2025-09-27,09:38:31.000,270,11041183,-795,0,1758965910,13376.63460174,430.95060642000317,54105.96329136 2025-09-27,09:38:32.000,270,11041223,-795,0,1758965911,13376.73564639,430.98585206999996,54106.026175440005 2025-09-27,09:38:33.000,270,11041227,-795,0,1758965912,13376.681755909995,430.9647046800019,54105.99123984 2025-09-27,09:38:34.000,270,11041188,-795,0,1758965913,13376.661546979994,430.9999503299987,54105.767652 2025-09-27,09:38:35.000,270,11041180,-795,0,1758965914,13376.68849221999,430.97175381000125,54105.86547168 2025-09-27,09:38:36.000,270,11041245,-795,0,1758965915,13376.68849221999,430.9576555500025,54105.89342016 2025-09-27,09:38:37.000,270,11041175,-795,0,1758965916,13376.65481067,430.9647046800019,54105.80258760001 2025-09-27,09:38:38.000,270,11041245,-795,0,1758965917,13376.62786542999,430.9435572900038,54105.71175504001 2025-09-27,09:38:39.000,270,11041196,-795,0,1758965918,13376.61439281,430.98585206999996,54105.8724588 2025-09-27,09:38:40.000,270,11041204,-795,0,1758965919,13376.742382699995,431.00699945999804,54105.977265600006 2025-09-27,09:38:41.000,270,11041224,-795,0,1758965920,13376.70870114999,430.9999503299987,54105.907394400005 2025-09-27,09:38:42.000,270,11041189,-795,0,1758965921,13376.77606425,430.98585206999996,54105.99123984 2025-09-27,09:38:43.000,270,11041218,-795,0,1758965922,13376.701964839995,430.9788029400006,54105.84451032 2025-09-27,09:38:44.000,270,11041209,-795,0,1758965923,13376.73564639,430.9929011999993,54105.90040728001 2025-09-27,09:38:45.000,270,11041197,-795,0,1758965924,13376.742382699995,431.02109772000404,54105.956304240004 2025-09-27,09:38:46.000,270,11041208,-795,0,1758965925,13376.75585532,430.98585206999996,54105.91438152 2025-09-27,09:38:47.000,270,11041206,-795,0,1758965926,13376.69522853,430.9647046800019,54105.90040728001 2025-09-27,09:38:48.000,270,11041197,-795,0,1758965927,13376.64807435999,430.92240989999846,54105.66284520001 2025-09-27,09:38:49.000,270,11041269,-795,0,1758965928,13376.762591629995,430.9788029400006,54106.0122012 2025-09-27,09:38:50.000,270,11041133,-795,0,1758965929,13376.75585532,431.02109772000404,54105.98425272 2025-09-27,09:38:51.000,270,11041203,-795,0,1758965930,13376.762591629995,430.98585206999996,54105.956304240004 2025-09-27,09:38:52.000,270,11041226,-795,0,1758965931,13376.76932793999,431.0140485900047,54105.91438152 2025-09-27,09:38:53.000,270,11041183,-795,0,1758965932,13376.69522853,430.98585206999996,54105.81656184 2025-09-27,09:38:54.000,270,11041210,-795,0,1758965933,13376.71543746,430.9999503299987,54105.907394400005 2025-09-27,09:38:55.000,270,11041229,-795,0,1758965934,13376.76932793999,431.0140485900047,54106.026175440005 2025-09-27,09:38:56.000,270,11041192,-795,0,1758965935,13376.79627318,430.98585206999996,54106.04713680001 2025-09-27,09:38:57.000,270,11041183,-795,0,1758965936,13376.74911900999,431.00699945999804,54106.0122012 2025-09-27,09:38:58.000,270,11041118,-795,0,1758965937,13376.681755909995,430.93650816000445,54105.71175504001 2025-09-27,09:38:59.000,270,11041150,-795,0,1758965938,13376.72891007999,430.9999503299987,54105.94233 2025-09-27,09:39:00.000,270,11041191,-795,0,1758965939,13376.72891007999,430.98585206999996,54105.99123984 2025-09-27,09:39:01.000,270,11041209,-795,0,1758965940,13376.74911900999,430.9999503299987,54106.0122012 2025-09-27,09:39:02.000,270,11041245,-795,0,1758965941,13376.75585532,430.9999503299987,54106.00521408 2025-09-27,09:39:03.000,270,11041200,-795,0,1758965942,13376.70870114999,430.95060642000317,54105.91438152 2025-09-27,09:39:04.000,270,11041220,-795,0,1758965943,13376.70870114999,430.9929011999993,54105.98425272 2025-09-27,09:39:05.000,270,11041199,-795,0,1758965944,13376.69522853,430.9576555500025,54105.8375232 2025-09-27,09:39:06.000,270,11041155,-795,0,1758965945,13376.762591629995,430.93650816000445,54105.99123984 2025-09-27,09:39:07.000,270,11041215,-795,0,1758965946,13376.742382699995,430.95060642000317,54105.97027848001 2025-09-27,09:39:08.000,270,11041209,-795,0,1758965947,13376.6750196,430.9647046800019,54105.82354896 2025-09-27,09:39:09.000,270,11041240,-795,0,1758965948,13376.70870114999,430.95060642000317,54105.83053608001 2025-09-27,09:39:10.000,270,11041194,-795,0,1758965949,13376.641338049994,430.9576555500025,54105.81656184 2025-09-27,09:39:11.000,270,11041214,-795,0,1758965950,13376.78953686999,430.9999503299987,54106.075085280005 2025-09-27,09:39:12.000,270,11041227,-795,0,1758965951,13376.803009489995,430.9788029400006,54106.04713680001 2025-09-27,09:39:13.000,270,11041214,-795,0,1758965952,13376.69522853,430.95060642000317,54105.858484560005 2025-09-27,09:39:14.000,270,11041228,-795,0,1758965953,13376.75585532,431.00699945999804,54106.00521408 2025-09-27,09:39:15.000,270,11041197,-795,0,1758965954,13376.722173769995,430.9788029400006,54105.86547168 2025-09-27,09:39:16.000,270,11041223,-795,0,1758965955,13376.73564639,430.9012625100004,54105.82354896 2025-09-27,09:39:17.000,270,11041215,-795,0,1758965956,13376.762591629995,430.9294590299978,54105.93534288 2025-09-27,09:39:18.000,270,11041199,-795,0,1758965957,13376.72891007999,430.90831163999974,54105.6977808 2025-09-27,09:39:19.000,270,11041196,-795,0,1758965958,13376.71543746,430.9153607699991,54105.91438152 2025-09-27,09:39:20.000,270,11041208,-795,0,1758965959,13376.78953686999,430.88716425000166,54106.11700800001 2025-09-27,09:39:21.000,270,11041178,-795,0,1758965960,13376.762591629995,430.894213380001,54106.03316256 2025-09-27,09:39:22.000,270,11041159,-795,0,1758965961,13376.75585532,430.9012625100004,54105.97027848001 2025-09-27,09:39:23.000,270,11041179,-795,0,1758965962,13376.681755909995,430.87306599000294,54105.75367776001 2025-09-27,09:39:24.000,270,11041195,-795,0,1758965963,13376.60765649999,430.9435572900038,54105.767652 2025-09-27,09:39:25.000,270,11041212,-795,0,1758965964,13376.742382699995,430.8660168600036,54105.92835576001 2025-09-27,09:39:26.000,270,11041214,-795,0,1758965965,13376.70870114999,430.90831163999974,54105.92136864001 2025-09-27,09:39:27.000,270,11041246,-795,0,1758965966,13376.64807435999,430.95060642000317,54105.858484560005 2025-09-27,09:39:28.000,270,11041197,-795,0,1758965967,13376.594183879999,430.9153607699991,54105.63489672001 2025-09-27,09:39:29.000,270,11041195,-795,0,1758965968,13376.73564639,430.9294590299978,54105.956304240004 2025-09-27,09:39:30.000,270,11041179,-795,0,1758965969,13376.77606425,430.92240989999846,54105.99123984 2025-09-27,09:39:31.000,270,11041247,-795,0,1758965970,13376.72891007999,430.894213380001,54105.92136864001 2025-09-27,09:39:32.000,270,11041214,-795,0,1758965971,13376.701964839995,430.9294590299978,54105.93534288 2025-09-27,09:39:33.000,270,11041218,-795,0,1758965972,13376.69522853,430.93650816000445,54105.83053608001 2025-09-27,09:39:34.000,270,11041234,-795,0,1758965973,13376.68849221999,430.8660168600036,54105.809574720006 2025-09-27,09:39:35.000,270,11041231,-795,0,1758965974,13376.73564639,430.9576555500025,54105.94233 2025-09-27,09:39:36.000,270,11041195,-795,0,1758965975,13376.742382699995,430.9576555500025,54105.977265600006 2025-09-27,09:39:37.000,270,11041177,-795,0,1758965976,13376.722173769995,430.9788029400006,54105.93534288 2025-09-27,09:39:38.000,270,11041145,-795,0,1758965977,13376.63460174,430.9999503299987,54105.71175504001 2025-09-27,09:39:39.000,270,11041214,-795,0,1758965978,13376.701964839995,430.9576555500025,54105.70476792 2025-09-27,09:39:40.000,270,11041166,-795,0,1758965979,13376.701964839995,430.9576555500025,54105.8375232 2025-09-27,09:39:41.000,270,11041219,-795,0,1758965980,13376.71543746,430.93650816000445,54105.84451032 2025-09-27,09:39:42.000,270,11041241,-795,0,1758965981,13376.71543746,430.93650816000445,54105.87944592001 2025-09-27,09:39:43.000,270,11041207,-795,0,1758965982,13376.70870114999,430.93650816000445,54105.80258760001 2025-09-27,09:39:44.000,270,11041224,-795,0,1758965983,13376.6750196,430.9294590299978,54105.8375232 2025-09-27,09:39:45.000,270,11041240,-795,0,1758965984,13376.782800559995,430.9294590299978,54105.94233 2025-09-27,09:39:46.000,270,11041196,-795,0,1758965985,13376.76932793999,430.9647046800019,54105.90040728001 2025-09-27,09:39:47.000,270,11041167,-795,0,1758965986,13376.77606425,430.9576555500025,54105.83053608001 2025-09-27,09:39:48.000,270,11041183,-795,0,1758965987,13376.71543746,430.9435572900038,54105.60694824 2025-09-27,09:39:49.000,270,11041209,-795,0,1758965988,13376.79627318,430.9788029400006,54105.67681944 2025-09-27,09:39:50.000,270,11041229,-795,0,1758965989,13376.782800559995,430.95060642000317,54105.66983232 2025-09-27,09:39:51.000,270,11041230,-795,0,1758965990,13376.82995472999,430.9576555500025,54105.81656184 2025-09-27,09:39:52.000,270,11041213,-795,0,1758965991,13376.85689997,430.9647046800019,54105.92136864001 2025-09-27,09:39:53.000,270,11041221,-795,0,1758965992,13376.83669104,430.98585206999996,54105.87944592001 2025-09-27,09:39:54.000,270,11041179,-795,0,1758965993,13376.85689997,430.9788029400006,54105.71175504001 2025-09-27,09:39:55.000,270,11041200,-795,0,1758965994,13376.74911900999,430.9294590299978,54105.6977808 2025-09-27,09:39:56.000,270,11041155,-795,0,1758965995,13376.762591629995,430.92240989999846,54105.690793680005 2025-09-27,09:39:57.000,270,11041196,-795,0,1758965996,13376.79627318,430.9435572900038,54105.77463912 2025-09-27,09:39:58.000,270,11041204,-795,0,1758965997,13376.681755909995,430.9435572900038,54105.46021872 2025-09-27,09:39:59.000,270,11041190,-795,0,1758965998,13376.73564639,430.9647046800019,54105.620922480004 2025-09-27,09:40:00.000,270,11041184,-795,0,1758965999,13376.823218419995,430.95060642000317,54105.788613360004 2025-09-27,09:40:01.000,270,11041203,-795,0,1758966000,13376.82995472999,430.9576555500025,54105.88643304 2025-09-27,09:40:02.000,270,11041217,-795,0,1758966001,13376.87037258999,430.97175381000125,54105.79560048 2025-09-27,09:40:03.000,270,11041140,-795,0,1758966002,13376.73564639,430.97175381000125,54105.55105128 2025-09-27,09:40:04.000,270,11041237,-795,0,1758966003,13376.80974579999,430.9294590299978,54105.6977808 2025-09-27,09:40:05.000,270,11041164,-795,0,1758966004,13376.80974579999,430.9294590299978,54105.77463912 2025-09-27,09:40:06.000,270,11041165,-795,0,1758966005,13376.782800559995,430.95060642000317,54105.77463912 2025-09-27,09:40:07.000,270,11041178,-795,0,1758966006,13376.843427349995,430.97175381000125,54105.80258760001 2025-09-27,09:40:08.000,270,11041197,-755,0,1758966007,13376.77606425,430.9647046800019,54105.58598688001 2025-09-27,09:40:09.000,270,11041163,-795,0,1758966008,13376.80974579999,430.97175381000125,54105.80258760001 2025-09-27,09:40:10.000,270,11041143,-795,0,1758966009,13376.742382699995,431.00699945999804,54105.6279096 2025-09-27,09:40:11.000,270,11041216,-795,0,1758966010,13376.80974579999,430.9788029400006,54105.77463912 2025-09-27,09:40:12.000,270,11041208,-795,0,1758966011,13376.83669104,431.02109772000404,54105.739703520005 2025-09-27,09:40:13.000,270,11041204,-795,0,1758966012,13376.73564639,430.9999503299987,54105.690793680005 2025-09-27,09:40:14.000,270,11041220,-795,0,1758966013,13376.75585532,430.97175381000125,54105.73271640001 2025-09-27,09:40:15.000,270,11041186,-795,0,1758966014,13376.762591629995,430.9999503299987,54105.82354896 2025-09-27,09:40:16.000,270,11041165,-795,0,1758966015,13376.80974579999,431.03519598000275,54105.84451032 2025-09-27,09:40:17.000,270,11041169,-795,0,1758966016,13376.82995472999,431.0140485900047,54105.90040728001 2025-09-27,09:40:18.000,270,11041238,-795,0,1758966017,13376.75585532,430.9929011999993,54105.60694824 2025-09-27,09:40:19.000,270,11041129,-795,0,1758966018,13376.79627318,431.0633925000002,54105.809574720006 2025-09-27,09:40:20.000,270,11041153,-795,0,1758966019,13376.78953686999,431.0281468500034,54105.8375232 2025-09-27,09:40:21.000,270,11041160,-795,0,1758966020,13376.823218419995,431.0492942400015,54105.86547168 2025-09-27,09:40:22.000,270,11041182,-795,0,1758966021,13376.82995472999,431.0281468500034,54105.85149744001 2025-09-27,09:40:23.000,270,11041205,-795,0,1758966022,13376.75585532,431.03519598000275,54105.79560048 2025-09-27,09:40:24.000,270,11041224,-795,0,1758966023,13376.742382699995,431.07044162999955,54105.90040728001 2025-09-27,09:40:25.000,270,11041183,-795,0,1758966024,13376.64807435999,430.9929011999993,54105.73271640001 2025-09-27,09:40:26.000,270,11041143,-795,0,1758966025,13376.76932793999,431.0422451100021,54105.8375232 2025-09-27,09:40:27.000,270,11041204,-795,0,1758966026,13376.823218419995,431.1056872800036,54105.92136864001 2025-09-27,09:40:28.000,270,11041207,-795,0,1758966027,13376.70870114999,431.0492942400015,54105.60694824 2025-09-27,09:40:29.000,270,11041180,-795,0,1758966028,13376.762591629995,431.07044162999955,54105.809574720006 2025-09-27,09:40:30.000,270,11041179,-795,0,1758966029,13376.74911900999,431.0915890200049,54105.86547168 2025-09-27,09:40:31.000,270,11041182,-795,0,1758966030,13376.73564639,431.11978554000234,54105.84451032 2025-09-27,09:40:32.000,270,11041180,-795,0,1758966031,13376.8771089,431.112736410003,54106.03316256 2025-09-27,09:40:33.000,270,11041220,-795,0,1758966032,13376.843427349995,431.112736410003,54105.99822696001 2025-09-27,09:40:34.000,270,11041236,-795,0,1758966033,13376.83669104,431.1268346700017,54105.86547168 2025-09-27,09:40:35.000,270,11041191,-795,0,1758966034,13376.75585532,431.13388380000106,54105.72572928 2025-09-27,09:40:36.000,270,11041205,-795,0,1758966035,13376.78953686999,431.11978554000234,54105.84451032 2025-09-27,09:40:37.000,270,11041204,-795,0,1758966036,13376.75585532,431.18322771000385,54105.81656184 2025-09-27,09:40:38.000,270,11041212,-795,0,1758966037,13376.65481067,431.13388380000106,54105.6279096 2025-09-27,09:40:39.000,270,11041233,-795,0,1758966038,13376.76932793999,431.1761785800045,54105.75367776001 2025-09-27,09:40:40.000,270,11041206,-795,0,1758966039,13376.76932793999,431.1479820599998,54105.76066488001 2025-09-27,09:40:41.000,270,11041185,-795,0,1758966040,13376.823218419995,431.1268346700017,54105.90040728001 2025-09-27,09:40:42.000,270,11041121,-795,0,1758966041,13376.85016365999,431.1620803199985,54105.956304240004 2025-09-27,09:40:43.000,270,11041188,-795,0,1758966042,13376.843427349995,431.1902768400032,54105.8724588 2025-09-27,09:40:44.000,270,11041186,-795,0,1758966043,13376.80974579999,431.15503118999914,54105.788613360004 2025-09-27,09:40:45.000,270,11041213,-795,0,1758966044,13376.74911900999,431.1761785800045,54105.75367776001 2025-09-27,09:40:46.000,270,11041183,-795,0,1758966045,13376.83669104,431.1268346700017,54105.93534288 2025-09-27,09:40:47.000,270,11041197,-795,0,1758966046,13376.74911900999,431.1761785800045,54105.90040728001 2025-09-27,09:40:48.000,270,11041214,-795,0,1758966047,13376.66828328999,431.1268346700017,54105.57899976 2025-09-27,09:40:49.000,270,11041230,-795,0,1758966048,13376.81648211,431.1902768400032,54105.86547168 2025-09-27,09:40:50.000,270,11041180,-795,0,1758966049,13376.863636279995,431.1902768400032,54105.977265600006 2025-09-27,09:40:51.000,270,11041152,-795,0,1758966050,13376.803009489995,431.2043751000019,54105.87944592001 2025-09-27,09:40:52.000,270,11041200,-795,0,1758966051,13376.81648211,431.1761785800045,54105.89342016 2025-09-27,09:40:53.000,270,11041218,-795,0,1758966052,13376.803009489995,431.2114242300013,54105.79560048 2025-09-27,09:40:54.000,270,11041166,-795,0,1758966053,13376.85016365999,431.15503118999914,54105.8724588 2025-09-27,09:40:55.000,270,11041200,-795,0,1758966054,13376.77606425,431.16912944999785,54105.84451032 2025-09-27,09:40:56.000,270,11041199,-795,0,1758966055,13376.924263069996,431.1761785800045,54106.026175440005 2025-09-27,09:40:57.000,270,11041188,-795,0,1758966056,13376.93773569,431.21847336000064,54106.05412392 2025-09-27,09:40:58.000,270,11041203,-795,0,1758966057,13376.79627318,431.15503118999914,54105.767652 2025-09-27,09:40:59.000,270,11041202,-795,0,1758966058,13376.80974579999,431.1761785800045,54105.858484560005 2025-09-27,09:41:00.000,270,11041162,-795,0,1758966059,13376.823218419995,431.1620803199985,54105.89342016 2025-09-27,09:41:01.000,270,11041246,-795,0,1758966060,13376.89058151999,431.18322771000385,54105.92835576001 2025-09-27,09:41:02.000,270,11041184,-795,0,1758966061,13376.89058151999,431.1479820599998,54105.956304240004 2025-09-27,09:41:03.000,270,11041197,-795,0,1758966062,13376.863636279995,431.21847336000064,54105.8724588 2025-09-27,09:41:04.000,270,11041278,-795,0,1758966063,13376.91079044999,431.2043751000019,54105.91438152 2025-09-27,09:41:05.000,270,11041217,-795,0,1758966064,13376.93099937999,431.2043751000019,54106.05412392 2025-09-27,09:41:06.000,270,11041155,-795,0,1758966065,13376.904054139995,431.1902768400032,54106.13098224 2025-09-27,09:41:07.000,270,11041146,-795,0,1758966066,13376.89731783,431.2114242300013,54105.97027848001 2025-09-27,09:41:08.000,270,11041178,-795,0,1758966067,13376.78953686999,431.19732597000257,54105.76066488001 2025-09-27,09:41:09.000,270,11041147,-795,0,1758966068,13376.80974579999,431.2043751000019,54105.90040728001 2025-09-27,09:41:10.000,270,11041166,-795,0,1758966069,13376.79627318,431.19732597000257,54105.858484560005 2025-09-27,09:41:11.000,270,11041238,-795,0,1758966070,13376.8771089,431.2114242300013,54105.99822696001 2025-09-27,09:41:12.000,270,11041237,-795,0,1758966071,13376.924263069996,431.2114242300013,54106.06111104 2025-09-27,09:41:13.000,270,11041240,-795,0,1758966072,13376.82995472999,431.2396207499987,54105.977265600006 2025-09-27,09:41:14.000,270,11041129,-795,0,1758966073,13376.883845209995,431.19732597000257,54105.977265600006 2025-09-27,09:41:15.000,270,11041172,-795,0,1758966074,13376.843427349995,431.2466698799981,54105.84451032 2025-09-27,09:41:16.000,270,11041185,-795,0,1758966075,13376.863636279995,431.23257161999936,54106.026175440005 2025-09-27,09:41:17.000,270,11041236,-795,0,1758966076,13376.863636279995,431.2396207499987,54106.1519436 2025-09-27,09:41:18.000,270,11041218,-795,0,1758966077,13376.843427349995,431.2537190100047,54105.96329136 2025-09-27,09:41:19.000,270,11041233,-795,0,1758966078,13376.87037258999,431.2396207499987,54105.98425272 2025-09-27,09:41:20.000,270,11041214,-795,0,1758966079,13376.924263069996,431.2114242300013,54106.13098224 2025-09-27,09:41:21.000,270,11041254,-795,0,1758966080,13376.823218419995,431.22552249,54106.01918832001 2025-09-27,09:41:22.000,270,11041133,-795,0,1758966081,13376.91079044999,431.22552249,54106.05412392 2025-09-27,09:41:23.000,270,11041213,-795,0,1758966082,13376.80974579999,431.26781727000343,54105.82354896 2025-09-27,09:41:24.000,270,11041101,-795,0,1758966083,13376.843427349995,431.2466698799981,54105.93534288 2025-09-27,09:41:25.000,270,11041181,-795,0,1758966084,13376.843427349995,431.2466698799981,54105.956304240004 2025-09-27,09:41:26.000,270,11041214,-795,0,1758966085,13376.78953686999,431.16912944999785,54105.620922480004 2025-09-27,09:41:27.000,270,11041199,-795,0,1758966086,13376.782800559995,431.2114242300013,54105.84451032 2025-09-27,09:41:28.000,270,11041236,-795,0,1758966087,13376.78953686999,431.28191553000215,54105.83053608001 2025-09-27,09:41:29.000,270,11041230,-795,0,1758966088,13376.85689997,431.30306292000023,54105.977265600006 2025-09-27,09:41:30.000,270,11041166,-795,0,1758966089,13376.89058151999,431.2607681400041,54106.05412392 2025-09-27,09:41:31.000,270,11041162,-795,0,1758966090,13376.883845209995,431.2466698799981,54105.956304240004 2025-09-27,09:41:32.000,270,11041213,-795,0,1758966091,13376.89058151999,431.2396207499987,54105.94233 2025-09-27,09:41:33.000,270,11041237,-795,0,1758966092,13376.85689997,431.28191553000215,54105.89342016 2025-09-27,09:41:34.000,270,11041171,-795,0,1758966093,13376.76932793999,431.22552249,54105.83053608001 2025-09-27,09:41:35.000,270,11041203,-795,0,1758966094,13376.77606425,431.2607681400041,54105.85149744001 2025-09-27,09:41:36.000,270,11041197,-795,0,1758966095,13376.8771089,431.19732597000257,54106.06809816001 2025-09-27,09:41:37.000,270,11041212,-795,0,1758966096,13376.883845209995,431.2396207499987,54106.04014968 2025-09-27,09:41:39.000,270,11041192,-795,0,1758966098,13376.843427349995,431.2396207499987,54105.98425272 2025-09-27,09:41:40.000,270,11041264,-795,0,1758966099,13376.81648211,431.21847336000064,54105.8375232 2025-09-27,09:41:41.000,270,11041242,-795,0,1758966100,13376.803009489995,431.21847336000064,54105.8375232 2025-09-27,09:41:42.000,270,11041228,-795,0,1758966101,13376.85016365999,431.1902768400032,54105.93534288 2025-09-27,09:41:43.000,270,11041200,-795,0,1758966102,13376.89058151999,431.2043751000019,54105.99123984 2025-09-27,09:41:44.000,270,11041206,-795,0,1758966103,13376.85689997,431.1268346700017,54105.89342016 2025-09-27,09:41:45.000,270,11041235,-795,0,1758966104,13376.83669104,431.16912944999785,54105.85149744001 2025-09-27,09:41:46.000,270,11041157,-795,0,1758966105,13376.883845209995,431.1479820599998,54106.026175440005 2025-09-27,09:41:47.000,270,11041156,-795,0,1758966106,13376.82995472999,431.1761785800045,54105.92136864001 2025-09-27,09:41:48.000,270,11041219,-795,0,1758966107,13376.843427349995,431.16912944999785,54105.858484560005 2025-09-27,09:41:49.000,270,11041227,-795,0,1758966108,13376.75585532,431.1761785800045,54105.71175504001 2025-09-27,09:41:50.000,270,11041212,-795,0,1758966109,13376.81648211,431.11978554000234,54105.78162624001 2025-09-27,09:41:51.000,270,11041230,-795,0,1758966110,13376.80974579999,431.1409329300004,54105.767652 2025-09-27,09:41:52.000,270,11041204,-795,0,1758966111,13376.924263069996,431.1409329300004,54105.97027848001 2025-09-27,09:41:53.000,270,11041197,-795,0,1758966112,13376.91079044999,431.16912944999785,54105.977265600006 2025-09-27,09:41:54.000,270,11041177,-795,0,1758966113,13376.89731783,431.1409329300004,54105.94233 2025-09-27,09:41:55.000,270,11041183,-795,0,1758966114,13376.87037258999,431.16912944999785,54105.93534288 2025-09-27,09:41:56.000,270,11041233,-795,0,1758966115,13376.85016365999,431.1268346700017,54105.809574720006 2025-09-27,09:41:57.000,270,11041199,-795,0,1758966116,13376.81648211,431.15503118999914,54105.788613360004 2025-09-27,09:41:58.000,270,11041224,-795,0,1758966117,13376.87037258999,431.1479820599998,54105.94233 2025-09-27,09:41:59.000,270,11041235,-795,0,1758966118,13376.75585532,431.11978554000234,54105.67681944 2025-09-27,09:42:00.000,270,11041274,-795,0,1758966119,13376.85689997,431.09863815000426,54105.85149744001 2025-09-27,09:42:01.000,270,11041229,-795,0,1758966120,13376.85689997,431.13388380000106,54105.977265600006 2025-09-27,09:42:02.000,270,11041200,-795,0,1758966121,13376.85016365999,431.1268346700017,54105.977265600006 2025-09-27,09:42:03.000,270,11041174,-795,0,1758966122,13376.863636279995,431.18322771000385,54105.89342016 2025-09-27,09:42:04.000,270,11041231,-795,0,1758966123,13376.782800559995,431.15503118999914,54105.690793680005 2025-09-27,09:42:05.000,270,11041179,-795,0,1758966124,13376.78953686999,431.1761785800045,54105.739703520005 2025-09-27,09:42:06.000,270,11041209,-795,0,1758966125,13376.823218419995,431.11978554000234,54105.8375232 2025-09-27,09:42:07.000,270,11041241,-795,0,1758966126,13376.843427349995,431.1902768400032,54105.89342016 2025-09-27,09:42:08.000,270,11041225,-795,0,1758966127,13376.81648211,431.1409329300004,54105.83053608001 2025-09-27,09:42:09.000,270,11041213,-795,0,1758966128,13376.762591629995,431.1409329300004,54105.73271640001 2025-09-27,09:42:10.000,270,11041203,-795,0,1758966129,13376.79627318,431.11978554000234,54105.81656184 2025-09-27,09:42:11.000,270,11041143,-795,0,1758966130,13376.81648211,431.11978554000234,54105.858484560005 2025-09-27,09:42:12.000,270,11041241,-795,0,1758966131,13376.843427349995,431.09863815000426,54105.87944592001 2025-09-27,09:42:13.000,270,11041229,-795,0,1758966132,13376.83669104,431.11978554000234,54105.87944592001 2025-09-27,09:42:14.000,270,11041224,-795,0,1758966133,13376.762591629995,431.1268346700017,54105.788613360004 2025-09-27,09:42:15.000,270,11041218,-795,0,1758966134,13376.77606425,431.15503118999914,54105.85149744001 2025-09-27,09:42:16.000,270,11041183,-795,0,1758966135,13376.863636279995,431.112736410003,54105.98425272 2025-09-27,09:42:17.000,270,11041242,-795,0,1758966136,13376.85689997,431.1409329300004,54105.99822696001 2025-09-27,09:42:18.000,270,11041214,-795,0,1758966137,13376.863636279995,431.13388380000106,54105.99822696001 2025-09-27,09:42:19.000,270,11041184,-795,0,1758966138,13376.78953686999,431.0915890200049,54105.71175504001 2025-09-27,09:42:20.000,270,11041181,-795,0,1758966139,13376.79627318,431.13388380000106,54105.8375232 2025-09-27,09:42:21.000,270,11041159,-795,0,1758966140,13376.77606425,431.1268346700017,54105.79560048 2025-09-27,09:42:22.000,270,11041233,-795,0,1758966141,13376.85016365999,431.1409329300004,54105.92835576001 2025-09-27,09:42:23.000,270,11041262,-795,0,1758966142,13376.863636279995,431.1620803199985,54105.98425272 2025-09-27,09:42:24.000,270,11041206,-795,0,1758966143,13376.82995472999,431.1620803199985,54105.92136864001 2025-09-27,09:42:25.000,270,11041214,-795,0,1758966144,13376.823218419995,431.15503118999914,54105.92136864001 2025-09-27,09:42:26.000,270,11041186,-795,0,1758966145,13376.883845209995,431.13388380000106,54105.98425272 2025-09-27,09:42:27.000,270,11041240,-795,0,1758966146,13376.72891007999,431.1902768400032,54105.88643304 2025-09-27,09:42:28.000,270,11041194,-795,0,1758966147,13376.80974579999,431.1409329300004,54105.767652 2025-09-27,09:42:29.000,270,11041248,-795,0,1758966148,13376.78953686999,431.1409329300004,54105.70476792 2025-09-27,09:42:30.000,270,11041228,-795,0,1758966149,13376.78953686999,431.1409329300004,54105.74669064 2025-09-27,09:42:31.000,270,11041190,-795,0,1758966150,13376.77606425,431.15503118999914,54105.907394400005 2025-09-27,09:42:32.000,270,11041227,-795,0,1758966151,13376.883845209995,431.15503118999914,54106.026175440005 2025-09-27,09:42:33.000,270,11041212,-795,0,1758966152,13376.843427349995,431.16912944999785,54106.0122012 2025-09-27,09:42:34.000,270,11041206,-795,0,1758966153,13376.843427349995,431.1409329300004,54105.87944592001 2025-09-27,09:42:35.000,270,11041159,-795,0,1758966154,13376.80974579999,431.18322771000385,54105.99822696001 2025-09-27,09:42:36.000,270,11041193,-795,0,1758966155,13376.87037258999,431.1620803199985,54106.06809816001 2025-09-27,09:42:37.000,270,11041239,-795,0,1758966156,13376.82995472999,431.18322771000385,54105.99123984 2025-09-27,09:42:38.000,270,11041196,-795,0,1758966157,13376.80974579999,431.1479820599998,54105.91438152 2025-09-27,09:42:39.000,270,11041204,-795,0,1758966158,13376.863636279995,431.1620803199985,54105.83053608001 2025-09-27,09:42:40.000,270,11041205,-795,0,1758966159,13376.863636279995,431.15503118999914,54105.96329136 2025-09-27,09:42:41.000,270,11041209,-795,0,1758966160,13376.8771089,431.1620803199985,54106.03316256 2025-09-27,09:42:42.000,270,11041191,-795,0,1758966161,13376.863636279995,431.15503118999914,54106.00521408 2025-09-27,09:42:43.000,270,11041217,-795,0,1758966162,13376.78953686999,431.1409329300004,54105.87944592001 2025-09-27,09:42:44.000,270,11041226,-795,0,1758966163,13376.762591629995,431.1479820599998,54105.73271640001 2025-09-27,09:42:45.000,270,11041208,-795,0,1758966164,13376.71543746,431.1620803199985,54105.66983232 2025-09-27,09:42:46.000,270,11041208,-795,0,1758966165,13376.83669104,431.1902768400032,54105.84451032 2025-09-27,09:42:47.000,270,11041161,-795,0,1758966166,13376.823218419995,431.1761785800045,54105.907394400005 2025-09-27,09:42:48.000,270,11041187,-795,0,1758966167,13376.843427349995,431.18322771000385,54105.91438152 2025-09-27,09:42:49.000,270,11041191,-795,0,1758966168,13376.74911900999,431.1620803199985,54105.66983232 2025-09-27,09:42:50.000,270,11041201,-795,0,1758966169,13376.883845209995,431.16912944999785,54105.89342016 2025-09-27,09:42:51.000,270,11041149,-795,0,1758966170,13376.843427349995,431.1761785800045,54105.96329136 2025-09-27,09:42:52.000,270,11041218,-795,0,1758966171,13376.843427349995,431.19732597000257,54105.93534288 2025-09-27,09:42:53.000,270,11041221,-795,0,1758966172,13376.85016365999,431.15503118999914,54105.99123984 2025-09-27,09:42:54.000,270,11041170,-795,0,1758966173,13376.823218419995,431.1479820599998,54105.82354896 2025-09-27,09:42:55.000,270,11041181,-795,0,1758966174,13376.803009489995,431.1620803199985,54105.78162624001 2025-09-27,09:42:56.000,270,11041207,-795,0,1758966175,13376.924263069996,431.2114242300013,54105.99123984 2025-09-27,09:42:57.000,270,11041144,-795,0,1758966176,13376.883845209995,431.19732597000257,54106.01918832001 2025-09-27,09:42:58.000,270,11041185,-795,0,1758966177,13376.89058151999,431.18322771000385,54105.94233 2025-09-27,09:42:59.000,270,11041212,-795,0,1758966178,13376.77606425,431.1761785800045,54105.66983232 2025-09-27,09:43:00.000,270,11041167,-795,0,1758966179,13376.81648211,431.18322771000385,54105.8375232 2025-09-27,09:43:01.000,270,11041206,-795,0,1758966180,13376.78953686999,431.1902768400032,54105.92835576001 2025-09-27,09:43:02.000,270,11041233,-795,0,1758966181,13376.85016365999,431.16912944999785,54106.03316256 2025-09-27,09:43:03.000,270,11041209,-795,0,1758966182,13376.89731783,431.16912944999785,54106.144956480006 2025-09-27,09:43:04.000,270,11041156,-795,0,1758966183,13376.89058151999,431.18322771000385,54106.06809816001 2025-09-27,09:43:05.000,270,11041163,-795,0,1758966184,13376.85016365999,431.18322771000385,54106.01918832001 2025-09-27,09:43:06.000,270,11041167,-795,0,1758966185,13376.93773569,431.19732597000257,54106.075085280005 2025-09-27,09:43:07.000,270,11041178,-795,0,1758966186,13376.883845209995,431.18322771000385,54106.04713680001 2025-09-27,09:43:08.000,270,11041205,-795,0,1758966187,13376.82995472999,431.16912944999785,54105.88643304 2025-09-27,09:43:09.000,270,11041205,-795,0,1758966188,13376.75585532,431.1620803199985,54105.74669064 2025-09-27,09:43:10.000,270,11041191,-795,0,1758966189,13376.823218419995,431.16912944999785,54105.94931712001 2025-09-27,09:43:11.000,270,11041198,-795,0,1758966190,13376.87037258999,431.1620803199985,54106.06809816001 2025-09-27,09:43:12.000,270,11041212,-795,0,1758966191,13376.93773569,431.1620803199985,54106.123995120004 2025-09-27,09:43:13.000,270,11041199,-795,0,1758966192,13376.89731783,431.15503118999914,54106.06809816001 2025-09-27,09:43:14.000,270,11041160,-795,0,1758966193,13376.95120830999,431.1409329300004,54106.09604664001 2025-09-27,09:43:15.000,270,11041178,-795,0,1758966194,13376.91752676,431.1479820599998,54106.06111104 2025-09-27,09:43:16.000,270,11041253,-795,0,1758966195,13376.883845209995,431.18322771000385,54106.01918832001 2025-09-27,09:43:17.000,270,11041238,-795,0,1758966196,13376.82995472999,431.1479820599998,54105.94233 2025-09-27,09:43:18.000,270,11041189,-795,0,1758966197,13376.823218419995,431.1409329300004,54105.94931712001 2025-09-27,09:43:19.000,270,11041216,-795,0,1758966198,13376.803009489995,431.16912944999785,54105.81656184 2025-09-27,09:43:20.000,270,11041198,-795,0,1758966199,13376.944471999996,431.1409329300004,54106.0122012 2025-09-27,09:43:21.000,270,11041204,-795,0,1758966200,13376.89731783,431.1409329300004,54106.026175440005 2025-09-27,09:43:22.000,270,11041141,-795,0,1758966201,13376.91079044999,431.18322771000385,54106.00521408 2025-09-27,09:43:23.000,270,11041206,-795,0,1758966202,13376.883845209995,431.15503118999914,54106.00521408 2025-09-27,09:43:24.000,270,11041203,-795,0,1758966203,13376.81648211,431.1479820599998,54105.85149744001 2025-09-27,09:43:25.000,270,11041225,-795,0,1758966204,13376.85016365999,431.15503118999914,54105.8724588 2025-09-27,09:43:26.000,270,11041149,-795,0,1758966205,13376.863636279995,431.15503118999914,54105.91438152 2025-09-27,09:43:27.000,270,11041223,-795,0,1758966206,13376.843427349995,431.1479820599998,54105.97027848001 2025-09-27,09:43:28.000,270,11041139,-795,0,1758966207,13376.74911900999,431.1620803199985,54105.84451032 2025-09-27,09:43:29.000,270,11041141,-795,0,1758966208,13376.661546979994,431.16912944999785,54105.6279096 2025-09-27,09:43:30.000,270,11041176,-795,0,1758966209,13376.85689997,431.1620803199985,54105.907394400005 2025-09-27,09:43:31.000,270,11041201,-795,0,1758966210,13376.85016365999,431.1056872800036,54105.94233 2025-09-27,09:43:32.000,270,11041179,-795,0,1758966211,13376.85016365999,431.1409329300004,54105.98425272 2025-09-27,09:43:33.000,270,11041162,-795,0,1758966212,13376.83669104,431.16912944999785,54105.92136864001 2025-09-27,09:43:34.000,270,11041183,-795,0,1758966213,13376.77606425,431.1268346700017,54105.79560048 2025-09-27,09:43:35.000,270,11041174,-795,0,1758966214,13376.78953686999,431.1620803199985,54105.8375232 2025-09-27,09:43:36.000,270,11041240,-675,0,1758966215,13376.863636279995,431.1268346700017,54105.98425272 2025-09-27,09:43:37.000,270,11041186,-795,0,1758966216,13376.80974579999,431.13388380000106,54105.8375232 2025-09-27,09:43:38.000,270,11041140,-795,0,1758966217,13376.75585532,431.1479820599998,54105.81656184 2025-09-27,09:43:39.000,270,11041251,-795,0,1758966218,13376.70870114999,431.1409329300004,54105.67681944 2025-09-27,09:43:40.000,270,11041168,-795,0,1758966219,13376.85689997,431.1268346700017,54105.92136864001 2025-09-27,09:43:41.000,270,11041219,-795,0,1758966220,13376.89058151999,431.1479820599998,54106.04713680001 2025-09-27,09:43:42.000,270,11041201,-795,0,1758966221,13376.87037258999,431.112736410003,54106.03316256 2025-09-27,09:43:43.000,270,11041227,-795,0,1758966222,13376.83669104,431.15503118999914,54105.93534288 2025-09-27,09:43:44.000,270,11041222,-795,0,1758966223,13376.85689997,431.1268346700017,54105.97027848001 2025-09-27,09:43:45.000,270,11041219,-795,0,1758966224,13376.82995472999,431.1268346700017,54105.94931712001 2025-09-27,09:43:46.000,270,11041214,-795,0,1758966225,13376.83669104,431.1268346700017,54106.04713680001 2025-09-27,09:43:47.000,270,11041201,-795,0,1758966226,13376.823218419995,431.11978554000234,54106.00521408 2025-09-27,09:43:48.000,270,11041169,-795,0,1758966227,13376.76932793999,431.11978554000234,54105.77463912 2025-09-27,09:43:49.000,270,11041172,-795,0,1758966228,13376.72891007999,431.18322771000385,54105.73271640001 2025-09-27,09:43:50.000,270,11041241,-795,0,1758966229,13376.75585532,431.1479820599998,54105.84451032 2025-09-27,09:43:51.000,270,11041217,-795,0,1758966230,13376.76932793999,431.11978554000234,54105.86547168 2025-09-27,09:43:52.000,270,11041216,-795,0,1758966231,13376.863636279995,431.08453988999827,54106.0122012 2025-09-27,09:43:53.000,270,11041252,-795,0,1758966232,13376.81648211,431.08453988999827,54105.98425272 2025-09-27,09:43:54.000,270,11041251,-795,0,1758966233,13376.82995472999,431.09863815000426,54105.92136864001 2025-09-27,09:43:55.000,270,11041169,-795,0,1758966234,13376.742382699995,431.112736410003,54105.78162624001 2025-09-27,09:43:56.000,270,11041201,-795,0,1758966235,13376.77606425,431.1479820599998,54105.81656184 2025-09-27,09:43:57.000,270,11041235,-795,0,1758966236,13376.762591629995,431.112736410003,54105.87944592001 2025-09-27,09:43:58.000,270,11041230,-795,0,1758966237,13376.843427349995,431.09863815000426,54105.977265600006 2025-09-27,09:43:59.000,270,11041244,-795,0,1758966238,13376.722173769995,431.0774907599989,54105.68380656001 2025-09-27,09:44:00.000,270,11041246,-795,0,1758966239,13376.80974579999,431.0492942400015,54105.89342016 2025-09-27,09:44:01.000,270,11041192,-795,0,1758966240,13376.83669104,431.07044162999955,54106.01918832001 2025-09-27,09:44:02.000,270,11041253,-795,0,1758966241,13376.85016365999,431.0422451100021,54105.97027848001 2025-09-27,09:44:03.000,270,11041221,-795,0,1758966242,13376.81648211,431.08453988999827,54105.94233 2025-09-27,09:44:04.000,270,11041275,-795,0,1758966243,13376.80974579999,431.0281468500034,54105.83053608001 2025-09-27,09:44:05.000,270,11041241,-795,0,1758966244,13376.782800559995,431.0633925000002,54105.85149744001 2025-09-27,09:44:06.000,270,11041241,-795,0,1758966245,13376.83669104,431.0422451100021,54105.94233 2025-09-27,09:44:07.000,270,11041241,-795,0,1758966246,13376.82995472999,431.0422451100021,54105.97027848001 2025-09-27,09:44:08.000,270,11041232,-795,0,1758966247,13376.83669104,431.0492942400015,54105.93534288 2025-09-27,09:44:09.000,270,11041258,-795,0,1758966248,13376.742382699995,431.07044162999955,54105.75367776001 2025-09-27,09:44:10.000,270,11041244,-795,0,1758966249,13376.77606425,431.03519598000275,54105.96329136 2025-09-27,09:44:11.000,270,11041243,-795,0,1758966250,13376.803009489995,431.08453988999827,54106.05412392 2025-09-27,09:44:12.000,270,11041174,-795,0,1758966251,13376.85689997,431.03519598000275,54106.075085280005 2025-09-27,09:44:13.000,270,11041211,-795,0,1758966252,13376.81648211,431.0492942400015,54106.06809816001 2025-09-27,09:44:14.000,270,11041248,-795,0,1758966253,13376.75585532,431.0774907599989,54105.91438152 2025-09-27,09:44:15.000,270,11041229,-795,0,1758966254,13376.73564639,431.0633925000002,54105.977265600006 2025-09-27,09:44:16.000,270,11041150,-795,0,1758966255,13376.80974579999,431.03519598000275,54106.0820724 2025-09-27,09:44:17.000,270,11041197,-795,0,1758966256,13376.80974579999,431.0422451100021,54106.09604664001 2025-09-27,09:44:18.000,270,11041237,-795,0,1758966257,13376.83669104,431.05634337000083,54106.06111104 2025-09-27,09:44:19.000,270,11041213,-795,0,1758966258,13376.70870114999,431.03519598000275,54105.809574720006 2025-09-27,09:44:20.000,270,11041225,-795,0,1758966259,13376.75585532,431.0633925000002,54105.84451032 2025-09-27,09:44:21.000,270,11041218,-795,0,1758966260,13376.701964839995,431.07044162999955,54105.92835576001 2025-09-27,09:44:22.000,270,11041236,-795,0,1758966261,13376.75585532,431.0140485900047,54106.04713680001 2025-09-27,09:44:23.000,270,11041167,-795,0,1758966262,13376.79627318,430.98585206999996,54105.98425272 2025-09-27,09:44:24.000,270,11041204,-795,0,1758966263,13376.77606425,431.03519598000275,54105.98425272 2025-09-27,09:44:25.000,270,11041184,-795,0,1758966264,13376.76932793999,431.03519598000275,54105.97027848001 2025-09-27,09:44:26.000,270,11041150,-795,0,1758966265,13376.803009489995,431.00699945999804,54106.06111104 2025-09-27,09:44:27.000,270,11041220,-795,0,1758966266,13376.762591629995,430.9929011999993,54105.98425272 2025-09-27,09:44:28.000,270,11041218,-795,0,1758966267,13376.76932793999,430.9788029400006,54105.99123984 2025-09-27,09:44:29.000,270,11041231,-795,0,1758966268,13376.68849221999,430.95060642000317,54105.858484560005 2025-09-27,09:44:30.000,270,11041232,-795,0,1758966269,13376.68849221999,430.9788029400006,54105.767652 2025-09-27,09:44:31.000,270,11041169,-795,0,1758966270,13376.80974579999,430.9435572900038,54106.03316256 2025-09-27,09:44:32.000,270,11041264,-795,0,1758966271,13376.80974579999,430.9576555500025,54106.08905952001 2025-09-27,09:44:33.000,270,11041220,-795,0,1758966272,13376.79627318,430.92240989999846,54106.05412392 2025-09-27,09:44:34.000,270,11041209,-795,0,1758966273,13376.74911900999,430.9153607699991,54105.85149744001 2025-09-27,09:44:35.000,270,11041189,-795,0,1758966274,13376.722173769995,430.87306599000294,54105.8375232 2025-09-27,09:44:36.000,270,11041249,-795,0,1758966275,13376.73564639,430.90831163999974,54105.90040728001 2025-09-27,09:44:37.000,270,11041256,-795,0,1758966276,13376.742382699995,430.894213380001,54105.99822696001 2025-09-27,09:44:38.000,270,11041186,-795,0,1758966277,13376.73564639,430.88716425000166,54105.93534288 2025-09-27,09:44:39.000,270,11041241,-795,0,1758966278,13376.681755909995,430.8660168600036,54105.80258760001 2025-09-27,09:44:40.000,270,11041205,-795,0,1758966279,13376.72891007999,430.8589677300042,54105.90040728001 2025-09-27,09:44:41.000,270,11041187,-795,0,1758966280,13376.75585532,430.8589677300042,54105.977265600006 2025-09-27,09:44:42.000,270,11041175,-795,0,1758966281,13376.77606425,430.87306599000294,54105.94233 2025-09-27,09:44:43.000,270,11041249,-795,0,1758966282,13376.742382699995,430.8307712099995,54105.92136864001 2025-09-27,09:44:44.000,270,11041216,-795,0,1758966283,13376.681755909995,430.87306599000294,54105.75367776001 2025-09-27,09:44:45.000,270,11041239,-795,0,1758966284,13376.701964839995,430.84486946999823,54105.78162624001 2025-09-27,09:44:46.000,270,11041210,-795,0,1758966285,13376.71543746,430.8660168600036,54105.907394400005 2025-09-27,09:44:47.000,270,11041223,-795,0,1758966286,13376.72891007999,430.84486946999823,54105.94931712001 2025-09-27,09:44:48.000,270,11041175,-795,0,1758966287,13376.70870114999,430.8801151200023,54105.81656184 2025-09-27,09:44:49.000,270,11041192,-795,0,1758966288,13376.66828328999,430.84486946999823,54105.70476792 2025-09-27,09:44:50.000,270,11041155,-795,0,1758966289,13376.70870114999,430.83782033999887,54105.8724588 2025-09-27,09:44:51.000,270,11041165,-795,0,1758966290,13376.74911900999,430.8660168600036,54105.8724588 2025-09-27,09:44:52.000,270,11041215,-795,0,1758966291,13376.722173769995,430.88716425000166,54105.78162624001 2025-09-27,09:44:53.000,270,11041207,-795,0,1758966292,13376.71543746,430.90831163999974,54105.83053608001 2025-09-27,09:44:54.000,270,11041217,-795,0,1758966293,13376.600920189994,430.90831163999974,54105.53707704 2025-09-27,09:44:55.000,270,11041182,-795,0,1758966294,13376.69522853,430.93650816000445,54105.68380656001 2025-09-27,09:44:56.000,270,11041247,-795,0,1758966295,13376.71543746,430.9647046800019,54105.75367776001 2025-09-27,09:44:57.000,270,11041201,-795,0,1758966296,13376.742382699995,430.92240989999846,54105.86547168 2025-09-27,09:44:58.000,270,11041158,-795,0,1758966297,13376.76932793999,430.9294590299978,54105.85149744001 2025-09-27,09:44:59.000,270,11041201,-795,0,1758966298,13376.661546979994,430.9153607699991,54105.6279096 2025-09-27,09:45:00.000,270,11041219,-795,0,1758966299,13376.641338049994,430.92240989999846,54105.66284520001 2025-09-27,09:45:01.000,270,11041251,-795,0,1758966300,13376.641338049994,430.9012625100004,54105.64887096 2025-09-27,09:45:02.000,270,11041225,-795,0,1758966301,13376.70870114999,430.97175381000125,54105.80258760001 2025-09-27,09:45:03.000,270,11041223,-795,0,1758966302,13376.722173769995,430.9435572900038,54105.767652 2025-09-27,09:45:04.000,270,11041210,-795,0,1758966303,13376.594183879999,430.9435572900038,54105.67681944 2025-09-27,09:45:05.000,270,11041225,-795,0,1758966304,13376.61439281,430.97175381000125,54105.67681944 2025-09-27,09:45:06.000,270,11041174,-795,0,1758966305,13376.69522853,430.9788029400006,54105.72572928 2025-09-27,09:45:07.000,270,11041175,-795,0,1758966306,13376.661546979994,430.97175381000125,54105.75367776001 2025-09-27,09:45:08.000,270,11041239,-795,0,1758966307,13376.64807435999,430.9999503299987,54105.788613360004 2025-09-27,09:45:09.000,270,11041190,-795,0,1758966308,13376.54702970999,430.9999503299987,54105.572012640005 2025-09-27,09:45:10.000,270,11041216,-795,0,1758966309,13376.580711259994,431.0492942400015,54105.641883840006 2025-09-27,09:45:11.000,270,11041175,-795,0,1758966310,13376.65481067,431.0633925000002,54105.809574720006 2025-09-27,09:45:12.000,270,11041199,-795,0,1758966311,13376.64807435999,431.0422451100021,54105.81656184 2025-09-27,09:45:13.000,270,11041225,-795,0,1758966312,13376.6750196,431.0492942400015,54105.82354896 2025-09-27,09:45:14.000,270,11041202,-795,0,1758966313,13376.62786542999,431.0422451100021,54105.72572928 2025-09-27,09:45:15.000,270,11041181,-795,0,1758966314,13376.62786542999,431.0633925000002,54105.809574720006 2025-09-27,09:45:16.000,270,11041220,-795,0,1758966315,13376.63460174,431.0492942400015,54105.77463912 2025-09-27,09:45:17.000,270,11041235,-795,0,1758966316,13376.61439281,431.08453988999827,54105.76066488001 2025-09-27,09:45:18.000,270,11041209,-795,0,1758966317,13376.526820779989,431.09863815000426,54105.71175504001 2025-09-27,09:45:19.000,270,11041216,-795,0,1758966318,13376.513348159999,431.08453988999827,54105.63489672001 2025-09-27,09:45:20.000,270,11041225,-795,0,1758966319,13376.58744756999,431.05634337000083,54105.8375232 2025-09-27,09:45:21.000,270,11041204,-795,0,1758966320,13376.65481067,431.09863815000426,54105.977265600006 2025-09-27,09:45:22.000,270,11041176,-795,0,1758966321,13376.6750196,431.0915890200049,54105.96329136 2025-09-27,09:45:23.000,270,11041161,-795,0,1758966322,13376.63460174,431.11978554000234,54105.86547168 2025-09-27,09:45:24.000,270,11041192,-795,0,1758966323,13376.54702970999,431.1268346700017,54105.6977808 2025-09-27,09:45:25.000,270,11041216,-795,0,1758966324,13376.56723863999,431.16912944999785,54105.6977808 2025-09-27,09:45:26.000,270,11041192,-795,0,1758966325,13376.553766019999,431.15503118999914,54105.767652 2025-09-27,09:45:27.000,270,11041149,-795,0,1758966326,13376.64807435999,431.1620803199985,54105.87944592001 2025-09-27,09:45:28.000,270,11041208,-795,0,1758966327,13376.58744756999,431.22552249,54105.74669064 2025-09-27,09:45:29.000,270,11041190,-795,0,1758966328,13376.486402919989,431.2043751000019,54105.53008992 2025-09-27,09:45:30.000,270,11041165,-795,0,1758966329,13376.573974949999,431.2114242300013,54105.63489672001 2025-09-27,09:45:31.000,270,11041148,-795,0,1758966330,13376.486402919989,431.2748664000028,54105.50912856 2025-09-27,09:45:32.000,270,11041221,-795,0,1758966331,13376.573974949999,431.19732597000257,54105.767652 2025-09-27,09:45:33.000,270,11041228,-795,0,1758966332,13376.58744756999,431.2466698799981,54105.72572928 2025-09-27,09:45:34.000,270,11041227,-795,0,1758966333,13376.526820779989,431.2114242300013,54105.58598688001 2025-09-27,09:45:35.000,270,11041203,-795,0,1758966334,13376.520084469994,431.2466698799981,54105.63489672001 2025-09-27,09:45:36.000,270,11041179,-795,0,1758966335,13376.61439281,431.2396207499987,54105.767652 2025-09-27,09:45:37.000,270,11041244,-795,0,1758966336,13376.66828328999,431.2748664000028,54105.809574720006 2025-09-27,09:45:38.000,270,11041190,-795,0,1758966337,13376.58744756999,431.2537190100047,54105.81656184 2025-09-27,09:45:39.000,270,11041192,-755,0,1758966338,13376.506611849989,431.2466698799981,54105.43925736 2025-09-27,09:45:40.000,270,11041204,-795,0,1758966339,13376.540293399994,431.2889646600015,54105.6279096 2025-09-27,09:45:41.000,270,11041208,-795,0,1758966340,13376.513348159999,431.31716117999895,54105.59996112 2025-09-27,09:45:42.000,270,11041230,-795,0,1758966341,13376.486402919989,431.2607681400041,54105.6279096 2025-09-27,09:45:43.000,270,11041212,-795,0,1758966342,13376.58744756999,431.30306292000023,54105.75367776001 2025-09-27,09:45:44.000,270,11041179,-795,0,1758966343,13376.621129119994,431.33125943999767,54105.8375232 2025-09-27,09:45:45.000,270,11041212,-795,0,1758966344,13376.63460174,431.31716117999895,54105.80258760001 2025-09-27,09:45:46.000,270,11041144,-795,0,1758966345,13376.58744756999,431.3101120499996,54105.72572928 2025-09-27,09:45:47.000,270,11041175,-795,0,1758966346,13376.64807435999,431.33125943999767,54105.8724588 2025-09-27,09:45:48.000,270,11041225,-795,0,1758966347,13376.64807435999,431.3383085700043,54105.86547168 2025-09-27,09:45:49.000,270,11041234,-795,0,1758966348,13376.573974949999,431.31716117999895,54105.71874216 2025-09-27,09:45:50.000,270,11041231,-795,0,1758966349,13376.600920189994,431.3101120499996,54105.809574720006 2025-09-27,09:45:51.000,270,11041216,-795,0,1758966350,13376.63460174,431.3101120499996,54105.87944592001 2025-09-27,09:45:52.000,270,11041230,-795,0,1758966351,13376.68849221999,431.29601379000087,54105.907394400005 2025-09-27,09:45:53.000,270,11041221,-795,0,1758966352,13376.681755909995,431.3383085700043,54105.90040728001 2025-09-27,09:45:54.000,270,11041139,-795,0,1758966353,13376.621129119994,431.3242103099983,54105.77463912 2025-09-27,09:45:55.000,270,11041202,-795,0,1758966354,13376.62786542999,431.33125943999767,54105.76066488001 2025-09-27,09:45:56.000,270,11041221,-795,0,1758966355,13376.661546979994,431.33125943999767,54105.78162624001 2025-09-27,09:45:57.000,270,11041199,-795,0,1758966356,13376.64807435999,431.3594559600024,54105.82354896 2025-09-27,09:45:58.000,270,11041212,-795,0,1758966357,13376.594183879999,431.33125943999767,54105.70476792 2025-09-27,09:45:59.000,270,11041229,-795,0,1758966358,13376.520084469994,431.3876524799998,54105.55105128 2025-09-27,09:46:00.000,270,11041258,-795,0,1758966359,13376.661546979994,431.352406830003,54105.79560048 2025-09-27,09:46:01.000,270,11041231,-795,0,1758966360,13376.65481067,431.352406830003,54105.87944592001 2025-09-27,09:46:02.000,270,11041162,-795,0,1758966361,13376.64807435999,431.34535770000366,54105.8724588 2025-09-27,09:46:03.000,270,11041158,-795,0,1758966362,13376.600920189994,431.3735542200011,54105.788613360004 2025-09-27,09:46:04.000,270,11041230,-795,0,1758966363,13376.594183879999,431.352406830003,54105.84451032 2025-09-27,09:46:05.000,270,11041210,-795,0,1758966364,13376.56723863999,431.3594559600024,54105.66284520001 2025-09-27,09:46:06.000,270,11041206,-795,0,1758966365,13376.506611849989,431.30306292000023,54105.64887096 2025-09-27,09:46:07.000,270,11041216,-795,0,1758966366,13376.56723863999,431.34535770000366,54105.72572928 2025-09-27,09:46:08.000,270,11041206,-795,0,1758966367,13376.580711259994,431.3383085700043,54105.77463912 2025-09-27,09:46:09.000,270,11041213,-635,0,1758966368,13376.499875539994,431.34535770000366,54105.58598688001 2025-09-27,09:46:10.000,270,11041216,-795,0,1758966369,13376.56723863999,431.352406830003,54105.67681944 2025-09-27,09:46:11.000,270,11041218,-795,0,1758966370,13376.573974949999,431.3594559600024,54105.6977808 2025-09-27,09:46:12.000,270,11041201,-795,0,1758966371,13376.56723863999,431.34535770000366,54105.71175504001 2025-09-27,09:46:13.000,270,11041252,-795,0,1758966372,13376.573974949999,431.3594559600024,54105.71874216 2025-09-27,09:46:14.000,270,11041241,-795,0,1758966373,13376.520084469994,431.3383085700043,54105.58598688001 2025-09-27,09:46:15.000,270,11041234,-795,0,1758966374,13376.499875539994,431.36650509000174,54105.64887096 2025-09-27,09:46:16.000,270,11041212,-795,0,1758966375,13376.621129119994,431.352406830003,54105.84451032 2025-09-27,09:46:17.000,270,11041240,-795,0,1758966376,13376.621129119994,431.3735542200011,54105.73271640001 2025-09-27,09:46:18.000,270,11041218,-795,0,1758966377,13376.60765649999,431.3383085700043,54105.78162624001 2025-09-27,09:46:19.000,270,11041201,-795,0,1758966378,13376.486402919989,431.3594559600024,54105.43227024 2025-09-27,09:46:20.000,270,11041171,-795,0,1758966379,13376.580711259994,431.34535770000366,54105.59996112 2025-09-27,09:46:21.000,270,11041237,-795,0,1758966380,13376.56723863999,431.352406830003,54105.59996112 2025-09-27,09:46:22.000,270,11041212,-795,0,1758966381,13376.63460174,431.3876524799998,54105.74669064 2025-09-27,09:46:23.000,270,11041220,-795,0,1758966382,13376.63460174,431.3947016099992,54105.77463912 2025-09-27,09:46:24.000,270,11041194,-795,0,1758966383,13376.594183879999,431.3594559600024,54105.690793680005 2025-09-27,09:46:25.000,270,11041205,-795,0,1758966384,13376.573974949999,431.36650509000174,54105.56502552001 2025-09-27,09:46:26.000,270,11041202,-795,0,1758966385,13376.701964839995,431.36650509000174,54105.91438152 2025-09-27,09:46:27.000,270,11041210,-795,0,1758966386,13376.65481067,431.40175073999853,54105.83053608001 2025-09-27,09:46:28.000,270,11041250,-795,0,1758966387,13376.701964839995,431.34535770000366,54105.809574720006 2025-09-27,09:46:29.000,270,11041226,-795,0,1758966388,13376.62786542999,431.28191553000215,54105.58598688001 2025-09-27,09:46:30.000,270,11041262,-795,0,1758966389,13376.661546979994,431.33125943999767,54105.73271640001 2025-09-27,09:46:31.000,270,11041212,-795,0,1758966390,13376.701964839995,431.38060335000046,54105.858484560005 2025-09-27,09:46:32.000,270,11041248,-795,0,1758966391,13376.62786542999,431.3594559600024,54105.620922480004 2025-09-27,09:46:33.000,270,11041202,-795,0,1758966392,13376.71543746,431.31716117999895,54105.8375232 2025-09-27,09:46:34.000,270,11041192,-795,0,1758966393,13376.742382699995,431.31716117999895,54105.809574720006 2025-09-27,09:46:35.000,270,11041212,-795,0,1758966394,13376.64807435999,431.31716117999895,54105.641883840006 2025-09-27,09:46:36.000,270,11041189,-795,0,1758966395,13376.641338049994,431.28191553000215,54105.5580384 2025-09-27,09:46:37.000,270,11041211,-795,0,1758966396,13376.68849221999,431.3101120499996,54105.690793680005 2025-09-27,09:46:38.000,270,11041184,-795,0,1758966397,13376.742382699995,431.2607681400041,54105.78162624001 2025-09-27,09:46:39.000,270,11041233,-795,0,1758966398,13376.580711259994,431.26781727000343,54105.4881672 2025-09-27,09:46:40.000,270,11041234,-795,0,1758966399,13376.71543746,431.2466698799981,54105.73271640001 2025-09-27,09:46:41.000,270,11041218,-795,0,1758966400,13376.722173769995,431.2748664000028,54105.59297400001 2025-09-27,09:46:42.000,270,11041188,-795,0,1758966401,13376.82995472999,431.2466698799981,54105.81656184 2025-09-27,09:46:43.000,270,11041205,-795,0,1758966402,13376.77606425,431.2748664000028,54105.79560048 2025-09-27,09:46:44.000,270,11041183,-795,0,1758966403,13376.76932793999,431.23257161999936,54105.75367776001 2025-09-27,09:46:45.000,270,11041181,-795,0,1758966404,13376.73564639,431.2466698799981,54105.66284520001 2025-09-27,09:46:46.000,270,11041201,-795,0,1758966405,13376.782800559995,431.2114242300013,54105.66983232 2025-09-27,09:46:47.000,270,11041215,-795,0,1758966406,13376.79627318,431.2396207499987,54105.76066488001 2025-09-27,09:46:48.000,270,11041234,-795,0,1758966407,13376.85016365999,431.22552249,54105.81656184 2025-09-27,09:46:49.000,270,11041204,-795,0,1758966408,13376.73564639,431.18322771000385,54105.63489672001 2025-09-27,09:46:50.000,270,11041244,-795,0,1758966409,13376.78953686999,431.2043751000019,54105.76066488001 2025-09-27,09:46:51.000,270,11041135,-795,0,1758966410,13376.79627318,431.22552249,54105.81656184 2025-09-27,09:46:52.000,270,11041211,-795,0,1758966411,13376.863636279995,431.2396207499987,54105.78162624001 2025-09-27,09:46:53.000,270,11041212,-715,0,1758966412,13376.80974579999,431.2396207499987,54105.8375232 2025-09-27,09:46:54.000,270,11041193,-795,0,1758966413,13376.843427349995,431.21847336000064,54105.809574720006 2025-09-27,09:46:55.000,270,11041168,-795,0,1758966414,13376.74911900999,431.1902768400032,54105.68380656001 2025-09-27,09:46:56.000,270,11041192,-795,0,1758966415,13376.782800559995,431.18322771000385,54105.66284520001 2025-09-27,09:46:57.000,270,11041198,-795,0,1758966416,13376.85689997,431.1761785800045,54105.80258760001 2025-09-27,09:46:58.000,270,11041192,-795,0,1758966417,13376.883845209995,431.1902768400032,54105.85149744001 2025-09-27,09:46:59.000,270,11041233,-795,0,1758966418,13376.72891007999,431.1268346700017,54105.404321760005 2025-09-27,09:47:00.000,270,11041189,-795,0,1758966419,13376.78953686999,431.16912944999785,54105.641883840006 2025-09-27,09:47:01.000,270,11041228,-795,0,1758966420,13376.78953686999,431.1761785800045,54105.641883840006 2025-09-27,09:47:02.000,270,11041193,-795,0,1758966421,13376.823218419995,431.16912944999785,54105.59297400001 2025-09-27,09:47:03.000,270,11041212,-795,0,1758966422,13376.6750196,431.15503118999914,54105.474192960006 2025-09-27,09:47:04.000,270,11041230,-795,0,1758966423,13376.924263069996,431.1479820599998,54105.82354896 2025-09-27,09:47:05.000,270,11041185,-795,0,1758966424,13376.863636279995,431.1479820599998,54105.71874216 2025-09-27,09:47:06.000,270,11041220,-795,0,1758966425,13376.843427349995,431.112736410003,54105.77463912 2025-09-27,09:47:07.000,270,11041169,-795,0,1758966426,13376.81648211,431.1761785800045,54105.76066488001 2025-09-27,09:47:08.000,270,11041233,-755,0,1758966427,13376.782800559995,431.18322771000385,54105.60694824 2025-09-27,09:47:09.000,270,11041208,-795,0,1758966428,13376.74911900999,431.07044162999955,54105.58598688001 2025-09-27,09:47:10.000,270,11041210,-795,0,1758966429,13376.75585532,431.16912944999785,54105.64887096 2025-09-27,09:47:11.000,270,11041208,-795,0,1758966430,13376.81648211,431.2114242300013,54105.809574720006 2025-09-27,09:47:12.000,270,11041214,-795,0,1758966431,13376.82995472999,431.2114242300013,54105.81656184 2025-09-27,09:47:13.000,270,11041220,-795,0,1758966432,13376.762591629995,431.18322771000385,54105.80258760001 2025-09-27,09:47:14.000,270,11041180,-795,0,1758966433,13376.79627318,431.2043751000019,54105.79560048 2025-09-27,09:47:15.000,270,11041235,-795,0,1758966434,13376.73564639,431.1479820599998,54105.57899976 2025-09-27,09:47:16.000,270,11041179,-795,0,1758966435,13376.742382699995,431.13388380000106,54105.67681944 2025-09-27,09:47:17.000,270,11041184,-795,0,1758966436,13376.77606425,431.1268346700017,54105.809574720006 2025-09-27,09:47:18.000,270,11041228,-795,0,1758966437,13376.78953686999,431.1479820599998,54105.80258760001 2025-09-27,09:47:19.000,270,11041259,-795,0,1758966438,13376.75585532,431.1056872800036,54105.61393536001 2025-09-27,09:47:20.000,270,11041200,-795,0,1758966439,13376.823218419995,431.1409329300004,54105.74669064 2025-09-27,09:47:21.000,270,11041197,-795,0,1758966440,13376.823218419995,431.112736410003,54105.89342016 2025-09-27,09:47:22.000,270,11041198,-795,0,1758966441,13376.823218419995,431.1479820599998,54105.82354896 2025-09-27,09:47:23.000,270,11041197,-795,0,1758966442,13376.77606425,431.112736410003,54105.78162624001 2025-09-27,09:47:24.000,270,11041231,-795,0,1758966443,13376.63460174,431.112736410003,54105.34143768 2025-09-27,09:47:25.000,270,11041249,-795,0,1758966444,13376.71543746,431.09863815000426,54105.620922480004 2025-09-27,09:47:26.000,270,11041192,-795,0,1758966445,13376.76932793999,431.13388380000106,54105.767652 2025-09-27,09:47:27.000,270,11041209,-795,0,1758966446,13376.80974579999,431.13388380000106,54105.788613360004 2025-09-27,09:47:28.000,270,11041202,-795,0,1758966447,13376.782800559995,431.1409329300004,54105.739703520005 2025-09-27,09:47:30.000,270,11041179,-795,0,1758966449,13376.782800559995,431.09863815000426,54105.82354896 2025-09-27,09:47:31.000,270,11041165,-795,0,1758966450,13376.71543746,431.09863815000426,54105.73271640001 2025-09-27,09:47:32.000,270,11041244,-795,0,1758966451,13376.65481067,431.112736410003,54105.5580384 2025-09-27,09:47:33.000,270,11041184,-795,0,1758966452,13376.62786542999,431.11978554000234,54105.59297400001 2025-09-27,09:47:34.000,270,11041206,-795,0,1758966453,13376.73564639,431.112736410003,54105.74669064 2025-09-27,09:47:35.000,270,11041204,-795,0,1758966454,13376.742382699995,431.112736410003,54105.809574720006 2025-09-27,09:47:36.000,270,11041247,-795,0,1758966455,13376.73564639,431.1268346700017,54105.6279096 2025-09-27,09:47:37.000,270,11041243,-795,0,1758966456,13376.823218419995,431.1056872800036,54105.87944592001 2025-09-27,09:47:38.000,270,11041177,-795,0,1758966457,13376.75585532,431.1268346700017,54105.739703520005 2025-09-27,09:47:39.000,270,11041189,-795,0,1758966458,13376.782800559995,431.1056872800036,54105.81656184 2025-09-27,09:47:40.000,270,11041208,-795,0,1758966459,13376.64807435999,431.112736410003,54105.572012640005 2025-09-27,09:47:41.000,270,11041276,-795,0,1758966460,13376.74911900999,431.15503118999914,54105.74669064 2025-09-27,09:47:42.000,270,11041228,-795,0,1758966461,13376.73564639,431.1409329300004,54105.71874216 2025-09-27,09:47:43.000,270,11041197,-795,0,1758966462,13376.722173769995,431.18322771000385,54105.739703520005 2025-09-27,09:47:44.000,270,11041206,-795,0,1758966463,13376.803009489995,431.18322771000385,54105.8724588 2025-09-27,09:47:45.000,270,11041198,-795,0,1758966464,13376.75585532,431.1620803199985,54105.92835576001 2025-09-27,09:47:46.000,270,11041211,-795,0,1758966465,13376.79627318,431.19732597000257,54105.8375232 2025-09-27,09:47:47.000,270,11041171,-795,0,1758966466,13376.701964839995,431.16912944999785,54105.71175504001 2025-09-27,09:47:48.000,270,11041196,-795,0,1758966467,13376.70870114999,431.23257161999936,54105.76066488001 2025-09-27,09:47:49.000,270,11041199,-795,0,1758966468,13376.6750196,431.2466698799981,54105.71175504001 2025-09-27,09:47:50.000,270,11041206,-795,0,1758966469,13376.621129119994,431.2043751000019,54105.70476792 2025-09-27,09:47:51.000,270,11041205,-795,0,1758966470,13376.62786542999,431.19732597000257,54105.690793680005 2025-09-27,09:47:52.000,270,11041199,-795,0,1758966471,13376.75585532,431.23257161999936,54105.96329136 2025-09-27,09:47:53.000,270,11041194,-795,0,1758966472,13376.74911900999,431.18322771000385,54105.956304240004 2025-09-27,09:47:54.000,270,11041202,-795,0,1758966473,13376.68849221999,431.2607681400041,54105.8375232 2025-09-27,09:47:55.000,270,11041193,-795,0,1758966474,13376.701964839995,431.2466698799981,54105.72572928 2025-09-27,09:47:56.000,270,11041206,-795,0,1758966475,13376.71543746,431.2114242300013,54105.84451032 2025-09-27,09:47:57.000,270,11041171,-795,0,1758966476,13376.762591629995,431.2466698799981,54105.8724588 2025-09-27,09:47:58.000,270,11041226,-795,0,1758966477,13376.75585532,431.2466698799981,54105.956304240004 2025-09-27,09:47:59.000,270,11041259,-795,0,1758966478,13376.742382699995,431.2466698799981,54105.858484560005 2025-09-27,09:48:00.000,270,11041232,-795,0,1758966479,13376.681755909995,431.26781727000343,54105.71874216 2025-09-27,09:48:01.000,270,11041205,-795,0,1758966480,13376.701964839995,431.26781727000343,54105.84451032 2025-09-27,09:48:02.000,270,11041169,-795,0,1758966481,13376.77606425,431.2607681400041,54105.88643304 2025-09-27,09:48:03.000,270,11041209,-795,0,1758966482,13376.782800559995,431.26781727000343,54105.91438152 2025-09-27,09:48:04.000,270,11041237,-795,0,1758966483,13376.76932793999,431.29601379000087,54105.89342016 2025-09-27,09:48:05.000,270,11041234,-795,0,1758966484,13376.66828328999,431.26781727000343,54105.788613360004 2025-09-27,09:48:06.000,270,11041203,-795,0,1758966485,13376.701964839995,431.30306292000023,54105.75367776001 2025-09-27,09:48:07.000,270,11041195,-795,0,1758966486,13376.72891007999,431.2889646600015,54105.907394400005 2025-09-27,09:48:08.000,270,11041193,-795,0,1758966487,13376.75585532,431.29601379000087,54105.96329136 2025-09-27,09:48:09.000,270,11041224,-795,0,1758966488,13376.742382699995,431.26781727000343,54105.858484560005 2025-09-27,09:48:10.000,270,11041154,-795,0,1758966489,13376.65481067,431.31716117999895,54105.72572928 2025-09-27,09:48:11.000,270,11041231,-795,0,1758966490,13376.762591629995,431.2748664000028,54105.788613360004 2025-09-27,09:48:12.000,270,11041216,-795,0,1758966491,13376.70870114999,431.30306292000023,54105.858484560005 2025-09-27,09:48:13.000,270,11041208,-795,0,1758966492,13376.742382699995,431.3242103099983,54105.79560048 2025-09-27,09:48:14.000,270,11041220,-795,0,1758966493,13376.70870114999,431.3242103099983,54105.85149744001 2025-09-27,09:48:15.000,270,11041181,-795,0,1758966494,13376.722173769995,431.352406830003,54105.88643304 2025-09-27,09:48:16.000,270,11041188,-795,0,1758966495,13376.681755909995,431.33125943999767,54105.85149744001 2025-09-27,09:48:17.000,270,11041192,-795,0,1758966496,13376.64807435999,431.30306292000023,54105.78162624001 2025-09-27,09:48:18.000,270,11041184,-795,0,1758966497,13376.681755909995,431.3242103099983,54105.907394400005 2025-09-27,09:48:19.000,270,11041138,-795,0,1758966498,13376.64807435999,431.29601379000087,54105.88643304 2025-09-27,09:48:20.000,270,11041232,-795,0,1758966499,13376.600920189994,431.31716117999895,54105.68380656001 2025-09-27,09:48:21.000,270,11041191,-795,0,1758966500,13376.63460174,431.3383085700043,54105.767652 2025-09-27,09:48:22.000,270,11041229,-795,0,1758966501,13376.61439281,431.2748664000028,54105.74669064 2025-09-27,09:48:23.000,270,11041187,-795,0,1758966502,13376.580711259994,431.29601379000087,54105.72572928 2025-09-27,09:48:24.000,270,11041226,-795,0,1758966503,13376.6750196,431.3101120499996,54105.94931712001 2025-09-27,09:48:25.000,270,11041207,-795,0,1758966504,13376.70870114999,431.30306292000023,54105.94931712001 2025-09-27,09:48:26.000,270,11041202,-795,0,1758966505,13376.70870114999,431.29601379000087,54105.90040728001 2025-09-27,09:48:27.000,270,11041212,-795,0,1758966506,13376.63460174,431.28191553000215,54105.74669064 2025-09-27,09:48:28.000,270,11041159,-795,0,1758966507,13376.62786542999,431.33125943999767,54105.75367776001 2025-09-27,09:48:29.000,270,11041192,-795,0,1758966508,13376.66828328999,431.31716117999895,54105.858484560005 2025-09-27,09:48:30.000,270,11041241,-795,0,1758966509,13376.56723863999,431.2537190100047,54105.66983232 2025-09-27,09:48:31.000,270,11041222,-795,0,1758966510,13376.58744756999,431.2466698799981,54105.74669064 2025-09-27,09:48:32.000,270,11041169,-795,0,1758966511,13376.66828328999,431.3101120499996,54105.956304240004 2025-09-27,09:48:33.000,270,11041224,-795,0,1758966512,13376.681755909995,431.3101120499996,54106.01918832001 2025-09-27,09:48:34.000,270,11041183,-795,0,1758966513,13376.513348159999,431.34535770000366,54105.91438152 2025-09-27,09:48:35.000,270,11041187,-795,0,1758966514,13376.56723863999,431.3242103099983,54105.76066488001 2025-09-27,09:48:36.000,270,11041260,-795,0,1758966515,13376.63460174,431.28191553000215,54105.85149744001 2025-09-27,09:48:37.000,270,11041207,-795,0,1758966516,13376.6750196,431.30306292000023,54106.0122012 2025-09-27,09:48:38.000,270,11041211,-795,0,1758966517,13376.63460174,431.33125943999767,54106.00521408 2025-09-27,09:48:39.000,270,11041200,-795,0,1758966518,13376.594183879999,431.3101120499996,54105.87944592001 2025-09-27,09:48:40.000,270,11041269,-795,0,1758966519,13376.526820779989,431.3242103099983,54105.739703520005 2025-09-27,09:48:41.000,270,11041188,-795,0,1758966520,13376.661546979994,431.33125943999767,54105.94931712001 2025-09-27,09:48:42.000,270,11041154,-795,0,1758966521,13376.71543746,431.34535770000366,54106.00521408 2025-09-27,09:48:43.000,270,11041203,-795,0,1758966522,13376.661546979994,431.3594559600024,54106.00521408 2025-09-27,09:48:44.000,270,11041196,-795,0,1758966523,13376.641338049994,431.3735542200011,54106.00521408 2025-09-27,09:48:45.000,270,11041163,-795,0,1758966524,13376.621129119994,431.34535770000366,54105.84451032 2025-09-27,09:48:46.000,270,11041218,-795,0,1758966525,13376.56723863999,431.3594559600024,54105.8724588 2025-09-27,09:48:47.000,270,11041180,-795,0,1758966526,13376.573974949999,431.352406830003,54105.90040728001 2025-09-27,09:48:48.000,270,11041174,-795,0,1758966527,13376.66828328999,431.38060335000046,54106.04713680001 2025-09-27,09:48:49.000,270,11041197,-795,0,1758966528,13376.641338049994,431.36650509000174,54106.05412392 2025-09-27,09:48:50.000,270,11041135,-795,0,1758966529,13376.54702970999,431.4087998699979,54105.75367776001 2025-09-27,09:48:51.000,270,11041184,-795,0,1758966530,13376.621129119994,431.3735542200011,54105.858484560005 2025-09-27,09:48:52.000,270,11041135,-795,0,1758966531,13376.65481067,431.3594559600024,54105.87944592001 2025-09-27,09:48:53.000,270,11041183,-795,0,1758966532,13376.64807435999,431.38060335000046,54105.8724588 2025-09-27,09:48:54.000,270,11041213,-795,0,1758966533,13376.621129119994,431.4087998699979,54105.8724588 2025-09-27,09:48:55.000,270,11041194,-795,0,1758966534,13376.573974949999,431.3876524799998,54105.80258760001 2025-09-27,09:48:56.000,270,11041201,-795,0,1758966535,13376.54702970999,431.4158490000045,54105.76066488001 2025-09-27,09:48:57.000,270,11041147,-795,0,1758966536,13376.580711259994,431.4510946500013,54105.956304240004 2025-09-27,09:48:58.000,270,11041169,-795,0,1758966537,13376.58744756999,431.4369963900026,54105.89342016 2025-09-27,09:48:59.000,270,11041203,-795,0,1758966538,13376.533557089999,431.40175073999853,54105.83053608001 2025-09-27,09:49:00.000,270,11041170,-795,0,1758966539,13376.432512439998,431.3735542200011,54105.63489672001 2025-09-27,09:49:01.000,270,11041219,-795,0,1758966540,13376.520084469994,431.38060335000046,54105.71874216 2025-09-27,09:49:02.000,270,11041194,-795,0,1758966541,13376.553766019999,431.38060335000046,54105.70476792 2025-09-27,09:49:03.000,270,11041207,-795,0,1758966542,13376.580711259994,431.3876524799998,54105.86547168 2025-09-27,09:49:04.000,270,11041197,-795,0,1758966543,13376.60765649999,431.3735542200011,54105.94931712001 2025-09-27,09:49:05.000,270,11041201,-795,0,1758966544,13376.600920189994,431.352406830003,54105.92835576001 2025-09-27,09:49:06.000,270,11041212,-795,0,1758966545,13376.621129119994,431.3947016099992,54105.87944592001 2025-09-27,09:49:07.000,270,11041190,-795,0,1758966546,13376.513348159999,431.38060335000046,54105.64887096 2025-09-27,09:49:08.000,270,11041164,-795,0,1758966547,13376.466193989989,431.36650509000174,54105.58598688001 2025-09-27,09:49:09.000,270,11041197,-795,0,1758966548,13376.553766019999,431.38060335000046,54105.78162624001 2025-09-27,09:49:10.000,270,11041213,-795,0,1758966549,13376.486402919989,431.3876524799998,54105.58598688001 2025-09-27,09:49:11.000,270,11041176,-795,0,1758966550,13376.540293399994,431.3594559600024,54105.70476792 2025-09-27,09:49:12.000,270,11041219,-795,0,1758966551,13376.621129119994,431.36650509000174,54105.91438152 2025-09-27,09:49:13.000,270,11041269,-795,0,1758966552,13376.62786542999,431.3947016099992,54105.93534288 2025-09-27,09:49:14.000,270,11041176,-795,0,1758966553,13376.58744756999,431.3594559600024,54105.809574720006 2025-09-27,09:49:15.000,270,11041186,-795,0,1758966554,13376.621129119994,431.3383085700043,54105.83053608001 2025-09-27,09:49:16.000,270,11041219,-795,0,1758966555,13376.533557089999,431.3383085700043,54105.68380656001 2025-09-27,09:49:17.000,270,11041144,-795,0,1758966556,13376.54702970999,431.352406830003,54105.70476792 2025-09-27,09:49:18.000,270,11041216,-795,0,1758966557,13376.621129119994,431.3735542200011,54105.81656184 2025-09-27,09:49:19.000,270,11041244,-795,0,1758966558,13376.600920189994,431.3242103099983,54105.907394400005 2025-09-27,09:49:20.000,270,11041212,-795,0,1758966559,13376.526820779989,431.352406830003,54105.70476792 2025-09-27,09:49:21.000,270,11041206,-795,0,1758966560,13376.62786542999,431.352406830003,54105.83053608001 2025-09-27,09:49:22.000,270,11041196,-795,0,1758966561,13376.65481067,431.3383085700043,54105.90040728001 2025-09-27,09:49:23.000,270,11041140,-795,0,1758966562,13376.64807435999,431.34535770000366,54105.86547168 2025-09-27,09:49:24.000,270,11041192,-795,0,1758966563,13376.580711259994,431.34535770000366,54105.83053608001 2025-09-27,09:49:25.000,270,11041256,-795,0,1758966564,13376.553766019999,431.3735542200011,54105.71175504001 2025-09-27,09:49:26.000,270,11041255,-795,0,1758966565,13376.54702970999,431.34535770000366,54105.73271640001 2025-09-27,09:49:27.000,270,11041195,-795,0,1758966566,13376.499875539994,431.33125943999767,54105.71175504001 2025-09-27,09:49:28.000,270,11041228,-795,0,1758966567,13376.641338049994,431.38060335000046,54105.88643304 2025-09-27,09:49:29.000,270,11041192,-795,0,1758966568,13376.573974949999,431.352406830003,54105.767652 2025-09-27,09:49:30.000,270,11041182,-795,0,1758966569,13376.520084469994,431.34535770000366,54105.67681944 2025-09-27,09:49:31.000,270,11041155,-795,0,1758966570,13376.580711259994,431.3383085700043,54105.690793680005 2025-09-27,09:49:32.000,270,11041177,-795,0,1758966571,13376.573974949999,431.3383085700043,54105.72572928 2025-09-27,09:49:33.000,270,11041178,-795,0,1758966572,13376.573974949999,431.3383085700043,54105.767652 2025-09-27,09:49:34.000,270,11041200,-795,0,1758966573,13376.56723863999,431.34535770000366,54105.79560048 2025-09-27,09:49:35.000,270,11041192,-795,0,1758966574,13376.405567199989,431.4087998699979,54105.50214144 2025-09-27,09:49:36.000,270,11041207,-795,0,1758966575,13376.452721369998,431.3383085700043,54105.56502552001 2025-09-27,09:49:37.000,270,11041199,-795,0,1758966576,13376.513348159999,431.3101120499996,54105.690793680005 2025-09-27,09:49:38.000,270,11041136,-795,0,1758966577,13376.621129119994,431.352406830003,54105.80258760001 2025-09-27,09:49:39.000,270,11041113,-795,0,1758966578,13376.621129119994,431.3383085700043,54105.767652 2025-09-27,09:49:40.000,270,11041227,-795,0,1758966579,13376.493139229999,431.3101120499996,54105.65585808 2025-09-27,09:49:41.000,270,11041227,-795,0,1758966580,13376.526820779989,431.29601379000087,54105.572012640005 2025-09-27,09:49:42.000,270,11041201,-795,0,1758966581,13376.533557089999,431.29601379000087,54105.59297400001 2025-09-27,09:49:43.000,270,11041174,-795,0,1758966582,13376.580711259994,431.3101120499996,54105.80258760001 2025-09-27,09:49:44.000,270,11041192,-795,0,1758966583,13376.594183879999,431.30306292000023,54105.8375232 2025-09-27,09:49:45.000,270,11041228,-795,0,1758966584,13376.600920189994,431.3383085700043,54105.8375232 2025-09-27,09:49:46.000,270,11041228,-795,0,1758966585,13376.580711259994,431.352406830003,54105.739703520005 2025-09-27,09:49:47.000,270,11041154,-795,0,1758966586,13376.580711259994,431.29601379000087,54105.71874216 2025-09-27,09:49:48.000,270,11041196,-795,0,1758966587,13376.553766019999,431.2889646600015,54105.79560048 2025-09-27,09:49:49.000,270,11041233,-795,0,1758966588,13376.553766019999,431.29601379000087,54105.788613360004 2025-09-27,09:49:50.000,270,11041216,-795,0,1758966589,13376.486402919989,431.28191553000215,54105.56502552001 2025-09-27,09:49:51.000,270,11041181,-795,0,1758966590,13376.506611849989,431.2607681400041,54105.68380656001 2025-09-27,09:49:52.000,270,11041238,-795,0,1758966591,13376.58744756999,431.29601379000087,54105.809574720006 2025-09-27,09:49:53.000,270,11041223,-795,0,1758966592,13376.58744756999,431.22552249,54105.85149744001 2025-09-27,09:49:54.000,270,11041182,-795,0,1758966593,13376.600920189994,431.2607681400041,54105.86547168 2025-09-27,09:49:55.000,270,11041216,-795,0,1758966594,13376.506611849989,431.2748664000028,54105.620922480004 2025-09-27,09:49:56.000,270,11041166,-795,0,1758966595,13376.553766019999,431.29601379000087,54105.66983232 2025-09-27,09:49:57.000,270,11041261,-795,0,1758966596,13376.54702970999,431.2607681400041,54105.72572928 2025-09-27,09:49:58.000,270,11041205,-795,0,1758966597,13376.56723863999,431.2889646600015,54105.77463912 2025-09-27,09:49:59.000,270,11041280,-795,0,1758966598,13376.533557089999,431.2748664000028,54105.65585808 2025-09-27,09:50:00.000,270,11041203,-795,0,1758966599,13376.466193989989,431.2466698799981,54105.46021872 2025-09-27,09:50:01.000,270,11041209,-795,0,1758966600,13376.54702970999,431.22552249,54105.65585808 2025-09-27,09:50:02.000,270,11041211,-795,0,1758966601,13376.61439281,431.2607681400041,54105.767652 2025-09-27,09:50:03.000,270,11041182,-795,0,1758966602,13376.573974949999,431.2537190100047,54105.66983232 2025-09-27,09:50:04.000,270,11041226,-795,0,1758966603,13376.540293399994,431.23257161999936,54105.71874216 2025-09-27,09:50:05.000,270,11041270,-795,0,1758966604,13376.560502329994,431.2537190100047,54105.641883840006 2025-09-27,09:50:06.000,270,11041234,-795,0,1758966605,13376.520084469994,431.23257161999936,54105.66983232 2025-09-27,09:50:07.000,270,11041234,-795,0,1758966606,13376.58744756999,431.26781727000343,54105.75367776001 2025-09-27,09:50:08.000,270,11041214,-795,0,1758966607,13376.533557089999,431.2537190100047,54105.70476792 2025-09-27,09:50:09.000,270,11041235,-795,0,1758966608,13376.520084469994,431.2748664000028,54105.66983232 2025-09-27,09:50:10.000,270,11041158,-795,0,1758966609,13376.432512439998,431.2114242300013,54105.46720584001 2025-09-27,09:50:11.000,270,11041139,-795,0,1758966610,13376.472930299999,431.2607681400041,54105.56502552001 2025-09-27,09:50:12.000,270,11041176,-795,0,1758966611,13376.493139229999,431.2537190100047,54105.66983232 2025-09-27,09:50:13.000,270,11041162,-795,0,1758966612,13376.56723863999,431.28191553000215,54105.67681944 2025-09-27,09:50:14.000,270,11041235,-795,0,1758966613,13376.533557089999,431.2466698799981,54105.78162624001 2025-09-27,09:50:15.000,270,11041258,-755,0,1758966614,13376.472930299999,431.2607681400041,54105.690793680005 2025-09-27,09:50:16.000,270,11041177,-795,0,1758966615,13376.513348159999,431.2396207499987,54105.739703520005 2025-09-27,09:50:17.000,270,11041208,-795,0,1758966616,13376.520084469994,431.2396207499987,54105.83053608001 2025-09-27,09:50:18.000,270,11041185,-795,0,1758966617,13376.540293399994,431.2396207499987,54105.83053608001 2025-09-27,09:50:19.000,270,11041182,-795,0,1758966618,13376.513348159999,431.26781727000343,54105.74669064 2025-09-27,09:50:20.000,270,11041209,-795,0,1758966619,13376.466193989989,431.19732597000257,54105.50214144 2025-09-27,09:50:21.000,270,11041208,-795,0,1758966620,13376.445985059989,431.2607681400041,54105.56502552001 2025-09-27,09:50:22.000,270,11041202,-795,0,1758966621,13376.459457679994,431.2396207499987,54105.65585808 2025-09-27,09:50:23.000,270,11041220,-795,0,1758966622,13376.499875539994,431.2466698799981,54105.74669064 2025-09-27,09:50:24.000,270,11041230,-795,0,1758966623,13376.533557089999,431.2466698799981,54105.77463912 2025-09-27,09:50:25.000,270,11041239,-795,0,1758966624,13376.540293399994,431.26781727000343,54105.71874216 2025-09-27,09:50:26.000,270,11041164,-755,0,1758966625,13376.445985059989,431.2043751000019,54105.59297400001 2025-09-27,09:50:27.000,270,11041180,-795,0,1758966626,13376.513348159999,431.23257161999936,54105.66284520001 2025-09-27,09:50:28.000,270,11041225,-795,0,1758966627,13376.425776129989,431.23257161999936,54105.60694824 2025-09-27,09:50:29.000,270,11041225,-795,0,1758966628,13376.466193989989,431.2748664000028,54105.690793680005 2025-09-27,09:50:30.000,270,11041232,-795,0,1758966629,13376.331467789998,431.19732597000257,54105.523102800005 2025-09-27,09:50:31.000,270,11041218,-795,0,1758966630,13376.439248749994,431.2748664000028,54105.61393536001 2025-09-27,09:50:32.000,270,11041196,-795,0,1758966631,13376.513348159999,431.2607681400041,54105.83053608001 2025-09-27,09:50:33.000,270,11041201,-795,0,1758966632,13376.533557089999,431.28191553000215,54105.81656184 2025-09-27,09:50:34.000,270,11041140,-795,0,1758966633,13376.513348159999,431.2748664000028,54105.82354896 2025-09-27,09:50:35.000,270,11041204,-795,0,1758966634,13376.398830889993,431.29601379000087,54105.59996112 2025-09-27,09:50:36.000,270,11041134,-795,0,1758966635,13376.378621959993,431.2607681400041,54105.34842480001 2025-09-27,09:50:37.000,270,11041192,-795,0,1758966636,13376.385358269989,431.30306292000023,54105.572012640005 2025-09-27,09:50:38.000,270,11041236,-795,0,1758966637,13376.452721369998,431.33125943999767,54105.77463912 2025-09-27,09:50:39.000,270,11041221,-795,0,1758966638,13376.365149339988,431.36650509000174,54105.65585808 2025-09-27,09:50:40.000,270,11041244,-795,0,1758966639,13376.317995169993,431.33125943999767,54105.48118008 2025-09-27,09:50:41.000,270,11041263,-795,0,1758966640,13376.392094579998,431.3594559600024,54105.71874216 2025-09-27,09:50:42.000,270,11041174,-795,0,1758966641,13376.419039819993,431.3594559600024,54105.858484560005 2025-09-27,09:50:43.000,270,11041190,-795,0,1758966642,13376.392094579998,431.36650509000174,54105.78162624001 2025-09-27,09:50:44.000,270,11041165,-795,0,1758966643,13376.378621959993,431.34535770000366,54105.77463912 2025-09-27,09:50:45.000,270,11041220,-795,0,1758966644,13376.351676719998,431.38060335000046,54105.68380656001 2025-09-27,09:50:46.000,270,11041234,-795,0,1758966645,13376.358413029993,431.3594559600024,54105.60694824 2025-09-27,09:50:47.000,270,11041181,-795,0,1758966646,13376.425776129989,431.42994726000325,54105.79560048 2025-09-27,09:50:48.000,270,11041234,-795,0,1758966647,13376.439248749994,431.40175073999853,54105.8375232 2025-09-27,09:50:49.000,270,11041200,-795,0,1758966648,13376.419039819993,431.4510946500013,54105.71874216 2025-09-27,09:50:50.000,270,11041234,-795,0,1758966649,13376.264104690003,431.3383085700043,54105.5580384 2025-09-27,09:50:51.000,270,11041165,-795,0,1758966650,13376.304522549988,431.46519291000004,54105.67681944 2025-09-27,09:50:52.000,270,11041192,-795,0,1758966651,13376.371885649998,431.4158490000045,54105.71874216 2025-09-27,09:50:53.000,270,11041231,-795,0,1758966652,13376.344940409988,431.44404552000196,54105.72572928 2025-09-27,09:50:54.000,270,11041234,-795,0,1758966653,13376.344940409988,431.4158490000045,54105.70476792 2025-09-27,09:50:55.000,270,11041212,-795,0,1758966654,13376.378621959993,431.40175073999853,54105.74669064 2025-09-27,09:50:56.000,270,11041177,-795,0,1758966655,13376.365149339988,431.4158490000045,54105.75367776001 2025-09-27,09:50:57.000,270,11041205,-795,0,1758966656,13376.344940409988,431.4158490000045,54105.70476792 2025-09-27,09:50:58.000,270,11041163,-795,0,1758966657,13376.412303509998,431.38060335000046,54105.82354896 2025-09-27,09:50:59.000,270,11041157,-795,0,1758966658,13376.358413029993,431.4228981300039,54105.75367776001 2025-09-27,09:51:00.000,270,11041214,-795,0,1758966659,13376.277577309993,431.38060335000046,54105.46720584001 2025-09-27,09:51:01.000,270,11041212,-795,0,1758966660,13376.297786239993,431.4369963900026,54105.50214144 2025-09-27,09:51:02.000,270,11041227,-795,0,1758966661,13376.291049929998,431.40175073999853,54105.53707704 2025-09-27,09:51:03.000,270,11041178,-795,0,1758966662,13376.317995169993,431.4158490000045,54105.641883840006 2025-09-27,09:51:04.000,270,11041195,-795,0,1758966663,13376.365149339988,431.3876524799998,54105.66284520001 2025-09-27,09:51:05.000,270,11041195,-795,0,1758966664,13376.432512439998,431.4228981300039,54105.72572928 2025-09-27,09:51:06.000,270,11041181,-795,0,1758966665,13376.419039819993,431.3735542200011,54105.690793680005 2025-09-27,09:51:07.000,270,11041208,-795,0,1758966666,13376.243895760002,431.4369963900026,54105.43925736 2025-09-27,09:51:08.000,270,11041212,-795,0,1758966667,13376.297786239993,431.4369963900026,54105.523102800005 2025-09-27,09:51:09.000,270,11041188,-795,0,1758966668,13376.291049929998,431.4581437800007,54105.50912856 2025-09-27,09:51:10.000,270,11041214,-795,0,1758966669,13376.237159449993,431.36650509000174,54105.41829600001 2025-09-27,09:51:11.000,270,11041183,-795,0,1758966670,13376.284313619988,431.40175073999853,54105.474192960006 2025-09-27,09:51:12.000,270,11041187,-795,0,1758966671,13376.392094579998,431.42994726000325,54105.641883840006 2025-09-27,09:51:13.000,270,11041167,-795,0,1758966672,13376.344940409988,431.4369963900026,54105.68380656001 2025-09-27,09:51:14.000,270,11041208,-795,0,1758966673,13376.344940409988,431.40175073999853,54105.60694824 2025-09-27,09:51:15.000,270,11041169,-795,0,1758966674,13376.243895760002,431.4369963900026,54105.46021872 2025-09-27,09:51:16.000,270,11041101,-795,0,1758966675,13376.277577309993,431.4158490000045,54105.46720584001 2025-09-27,09:51:17.000,270,11041192,-795,0,1758966676,13376.257368379993,431.42994726000325,54105.56502552001 2025-09-27,09:51:18.000,270,11041184,-795,0,1758966677,13376.284313619988,431.38060335000046,54105.59297400001 2025-09-27,09:51:19.000,270,11041256,-795,0,1758966678,13376.237159449993,431.4369963900026,54105.57899976 2025-09-27,09:51:20.000,270,11041218,-795,0,1758966679,13376.223686830002,431.4369963900026,54105.51611568001 2025-09-27,09:51:21.000,270,11041191,-795,0,1758966680,13376.284313619988,431.4228981300039,54105.572012640005 2025-09-27,09:51:22.000,270,11041187,-795,0,1758966681,13376.385358269989,431.3735542200011,54105.70476792 2025-09-27,09:51:23.000,270,11041167,-795,0,1758966682,13376.250632069998,431.4087998699979,54105.53008992 2025-09-27,09:51:24.000,270,11041200,-795,0,1758966683,13376.304522549988,431.4228981300039,54105.55105128 2025-09-27,09:51:25.000,270,11041236,-795,0,1758966684,13376.237159449993,431.4510946500013,54105.4881672 2025-09-27,09:51:26.000,270,11041249,-795,0,1758966685,13376.291049929998,431.42994726000325,54105.48118008 2025-09-27,09:51:27.000,270,11041195,-795,0,1758966686,13376.344940409988,431.4510946500013,54105.58598688001 2025-09-27,09:51:28.000,270,11041184,-795,0,1758966687,13376.412303509998,431.4228981300039,54105.690793680005 2025-09-27,09:51:29.000,270,11041225,-795,0,1758966688,13376.304522549988,431.4510946500013,54105.53008992 2025-09-27,09:51:30.000,270,11041188,-795,0,1758966689,13376.264104690003,431.4228981300039,54105.32746344001 2025-09-27,09:51:31.000,270,11041156,-795,0,1758966690,13376.291049929998,431.46519291000004,54105.4881672 2025-09-27,09:51:32.000,270,11041197,-795,0,1758966691,13376.304522549988,431.46519291000004,54105.55105128 2025-09-27,09:51:33.000,270,11041203,-795,0,1758966692,13376.331467789998,431.5004385600041,54105.641883840006 2025-09-27,09:51:34.000,270,11041208,-795,0,1758966693,13376.317995169993,431.47929116999876,54105.53008992 2025-09-27,09:51:35.000,270,11041228,-795,0,1758966694,13376.250632069998,431.5215859500022,54105.32746344001 2025-09-27,09:51:36.000,270,11041238,-795,0,1758966695,13376.311258859998,431.5215859500022,54105.50912856 2025-09-27,09:51:37.000,270,11041227,-795,0,1758966696,13376.257368379993,431.54273334000027,54105.58598688001 2025-09-27,09:51:38.000,270,11041177,-795,0,1758966697,13376.277577309993,431.5004385600041,54105.41829600001 2025-09-27,09:51:39.000,270,11041173,-795,0,1758966698,13376.297786239993,431.52863508000155,54105.54406416001 2025-09-27,09:51:40.000,270,11041196,-795,0,1758966699,13376.183268970002,431.5356842100009,54105.3134892 2025-09-27,09:51:41.000,270,11041171,-795,0,1758966700,13376.223686830002,431.5709298599977,54105.355411920005 2025-09-27,09:51:42.000,270,11041177,-795,0,1758966701,13376.257368379993,431.54273334000027,54105.3134892 2025-09-27,09:51:43.000,270,11041205,-795,0,1758966702,13376.264104690003,431.5991263800024,54105.53008992 2025-09-27,09:51:44.000,270,11041204,-795,0,1758966703,13376.297786239993,431.5850281200037,54105.46720584001 2025-09-27,09:51:45.000,270,11041205,-795,0,1758966704,13376.284313619988,431.5709298599977,54105.51611568001 2025-09-27,09:51:46.000,270,11041227,-795,0,1758966705,13376.311258859998,431.6061755100018,54105.50214144 2025-09-27,09:51:47.000,270,11041226,-795,0,1758966706,13376.270840999998,431.57797899000434,54105.34842480001 2025-09-27,09:51:48.000,270,11041204,-795,0,1758966707,13376.270840999998,431.5709298599977,54105.39733464001 2025-09-27,09:51:49.000,270,11041234,-795,0,1758966708,13376.264104690003,431.6202737700005,54105.474192960006 2025-09-27,09:51:50.000,270,11041152,-795,0,1758966709,13376.216950519993,431.6202737700005,54105.20169528 2025-09-27,09:51:51.000,270,11041203,-795,0,1758966710,13376.223686830002,431.64847028999793,54105.39733464001 2025-09-27,09:51:52.000,270,11041208,-795,0,1758966711,13376.277577309993,431.67666681000264,54105.46021872 2025-09-27,09:51:53.000,270,11041236,-795,0,1758966712,13376.297786239993,431.6343720299992,54105.51611568001 2025-09-27,09:51:54.000,270,11041266,-795,0,1758966713,13376.338204099993,431.6414211599986,54105.54406416001 2025-09-27,09:51:55.000,270,11041195,-795,0,1758966714,13376.210214209998,431.5991263800024,54105.39733464001 2025-09-27,09:51:56.000,270,11041147,-795,0,1758966715,13376.243895760002,431.5991263800024,54105.42528312001 2025-09-27,09:51:57.000,270,11041210,-795,0,1758966716,13376.277577309993,431.64847028999793,54105.46720584001 2025-09-27,09:51:58.000,270,11041222,-795,0,1758966717,13376.311258859998,431.62732289999985,54105.523102800005 2025-09-27,09:51:59.000,270,11041205,-795,0,1758966718,13376.237159449993,431.65551942000457,54105.49515432001 2025-09-27,09:52:00.000,270,11041193,-795,0,1758966719,13376.190005279997,431.6343720299992,54105.32746344001 2025-09-27,09:52:01.000,270,11041261,-795,0,1758966720,13376.317995169993,431.6625685500039,54105.5580384 2025-09-27,09:52:02.000,270,11041213,-795,0,1758966721,13376.378621959993,431.6696176800033,54105.58598688001 2025-09-27,09:52:03.000,270,11041196,-795,0,1758966722,13376.331467789998,431.64847028999793,54105.54406416001 2025-09-27,09:52:04.000,270,11041165,-795,0,1758966723,13376.378621959993,431.6978142000007,54105.51611568001 2025-09-27,09:52:05.000,270,11041218,-795,0,1758966724,13376.270840999998,431.67666681000264,54105.3833604 2025-09-27,09:52:06.000,270,11041212,-795,0,1758966725,13376.317995169993,431.69076507000136,54105.39733464001 2025-09-27,09:52:07.000,270,11041200,-795,0,1758966726,13376.338204099993,431.69076507000136,54105.5580384 2025-09-27,09:52:08.000,270,11041194,-795,0,1758966727,13376.371885649998,431.65551942000457,54105.63489672001 2025-09-27,09:52:09.000,270,11041240,-795,0,1758966728,13376.317995169993,431.67666681000264,54105.572012640005 2025-09-27,09:52:10.000,270,11041198,-795,0,1758966729,13376.237159449993,431.65551942000457,54105.34842480001 2025-09-27,09:52:11.000,270,11041166,-795,0,1758966730,13376.297786239993,431.6625685500039,54105.46720584001 2025-09-27,09:52:12.000,270,11041167,-795,0,1758966731,13376.311258859998,431.6414211599986,54105.46720584001 2025-09-27,09:52:13.000,270,11041202,-795,0,1758966732,13376.324731479988,431.65551942000457,54105.54406416001 2025-09-27,09:52:14.000,270,11041235,-795,0,1758966733,13376.324731479988,431.65551942000457,54105.54406416001 2025-09-27,09:52:15.000,270,11041227,-795,0,1758966734,13376.270840999998,431.62732289999985,54105.3833604 2025-09-27,09:52:16.000,270,11041230,-795,0,1758966735,13376.237159449993,431.6625685500039,54105.32746344001 2025-09-27,09:52:17.000,270,11041227,-795,0,1758966736,13376.405567199989,431.65551942000457,54105.572012640005 2025-09-27,09:52:18.000,270,11041169,-795,0,1758966737,13376.385358269989,431.6696176800033,54105.54406416001 2025-09-27,09:52:19.000,270,11041176,-795,0,1758966738,13376.365149339988,431.65551942000457,54105.48118008 2025-09-27,09:52:20.000,270,11041231,-795,0,1758966739,13376.277577309993,431.65551942000457,54105.29951496001 2025-09-27,09:52:21.000,270,11041216,-795,0,1758966740,13376.317995169993,431.683715940002,54105.41130888 2025-09-27,09:52:22.000,270,11041211,-795,0,1758966741,13376.250632069998,431.67666681000264,54105.39733464001 2025-09-27,09:52:23.000,270,11041247,-795,0,1758966742,13376.270840999998,431.683715940002,54105.453231600004 2025-09-27,09:52:24.000,270,11041191,-795,0,1758966743,13376.358413029993,431.69076507000136,54105.5580384 2025-09-27,09:52:25.000,270,11041192,-795,0,1758966744,13376.338204099993,431.71191245999944,54105.59996112 2025-09-27,09:52:26.000,270,11041228,-795,0,1758966745,13376.371885649998,431.6978142000007,54105.55105128 2025-09-27,09:52:27.000,270,11041225,-795,0,1758966746,13376.311258859998,431.6625685500039,54105.41130888 2025-09-27,09:52:28.000,270,11041182,-795,0,1758966747,13376.304522549988,431.69076507000136,54105.41829600001 2025-09-27,09:52:29.000,270,11041193,-795,0,1758966748,13376.304522549988,431.6978142000007,54105.474192960006 2025-09-27,09:52:31.000,270,11041199,-795,0,1758966750,13376.243895760002,431.75420724000287,54105.43227024 2025-09-27,09:52:32.000,270,11041188,-795,0,1758966751,13376.223686830002,431.7048633300001,54105.27156648 2025-09-27,09:52:33.000,270,11041230,-795,0,1758966752,13376.338204099993,431.7048633300001,54105.56502552001 2025-09-27,09:52:34.000,270,11041177,-795,0,1758966753,13376.338204099993,431.76125637000223,54105.53707704 2025-09-27,09:52:35.000,270,11041217,-795,0,1758966754,13376.270840999998,431.76125637000223,54105.50912856 2025-09-27,09:52:36.000,270,11041240,-795,0,1758966755,13376.230423139998,431.7471581100035,54105.37637328001 2025-09-27,09:52:37.000,270,11041165,-795,0,1758966756,13376.250632069998,431.76125637000223,54105.37637328001 2025-09-27,09:52:38.000,270,11041173,-795,0,1758966757,13376.257368379993,431.76125637000223,54105.36938616 2025-09-27,09:52:39.000,270,11041215,-795,0,1758966758,13376.163060040002,431.81060027999774,54105.41130888 2025-09-27,09:52:40.000,270,11041240,-795,0,1758966759,13376.270840999998,431.7683055000016,54105.53008992 2025-09-27,09:52:41.000,270,11041218,-795,0,1758966760,13376.142851110002,431.77535463000095,54105.1038756 2025-09-27,09:52:42.000,270,11041157,-795,0,1758966761,13376.304522549988,431.78945288999967,54105.39733464001 2025-09-27,09:52:43.000,270,11041210,-795,0,1758966762,13376.243895760002,431.796502019999,54105.42528312001 2025-09-27,09:52:44.000,270,11041227,-795,0,1758966763,13376.270840999998,431.8176494100044,54105.474192960006 2025-09-27,09:52:45.000,270,11041196,-795,0,1758966764,13376.250632069998,431.8317476700031,54105.46720584001 2025-09-27,09:52:46.000,270,11041232,-795,0,1758966765,13376.230423139998,431.796502019999,54105.36239904 2025-09-27,09:52:47.000,270,11041219,-795,0,1758966766,13376.129378489997,431.8035511499984,54105.33445056 2025-09-27,09:52:48.000,270,11041202,-795,0,1758966767,13376.270840999998,431.83879680000246,54105.4881672 2025-09-27,09:52:49.000,270,11041210,-795,0,1758966768,13376.230423139998,431.82469854000374,54105.50214144 2025-09-27,09:52:50.000,270,11041207,-795,0,1758966769,13376.156323729992,431.83879680000246,54105.306502080006 2025-09-27,09:52:51.000,270,11041203,-795,0,1758966770,13376.183268970002,431.83879680000246,54105.15278544 2025-09-27,09:52:52.000,270,11041216,-795,0,1758966771,13376.210214209998,431.8528950600012,54105.20868240001 2025-09-27,09:52:53.000,270,11041198,-795,0,1758966772,13376.223686830002,431.8669933199999,54105.21566952 2025-09-27,09:52:54.000,270,11041194,-795,0,1758966773,13376.243895760002,431.8669933199999,54105.41130888 2025-09-27,09:52:55.000,270,11041200,-795,0,1758966774,13376.257368379993,431.8810915799986,54105.43925736 2025-09-27,09:52:56.000,270,11041181,-795,0,1758966775,13376.223686830002,431.8669933199999,54105.34842480001 2025-09-27,09:52:57.000,270,11041154,-795,0,1758966776,13376.230423139998,431.85994419000053,54105.34143768 2025-09-27,09:52:58.000,270,11041187,-795,0,1758966777,13376.311258859998,431.8951898400046,54105.44624448001 2025-09-27,09:52:59.000,270,11041213,-795,0,1758966778,13376.257368379993,431.9304354900014,54105.43227024 2025-09-27,09:53:00.000,270,11041237,-795,0,1758966779,13376.257368379993,431.8528950600012,54105.41829600001 2025-09-27,09:53:01.000,270,11041226,-795,0,1758966780,13376.176532659993,431.8458459300018,54105.14579832 2025-09-27,09:53:02.000,270,11041216,-795,0,1758966781,13376.196741589993,431.8810915799986,54105.34842480001 2025-09-27,09:53:03.000,270,11041188,-795,0,1758966782,13376.250632069998,431.8951898400046,54105.42528312001 2025-09-27,09:53:04.000,270,11041233,-795,0,1758966783,13376.250632069998,431.8669933199999,54105.36239904 2025-09-27,09:53:05.000,270,11041198,-795,0,1758966784,13376.270840999998,431.9445337500001,54105.42528312001 2025-09-27,09:53:06.000,270,11041212,-795,0,1758966785,13376.223686830002,431.90223897000396,54105.27156648 2025-09-27,09:53:07.000,270,11041190,-795,0,1758966786,13376.237159449993,431.8669933199999,54105.32746344001 2025-09-27,09:53:08.000,270,11041211,-795,0,1758966787,13376.230423139998,431.8951898400046,54105.37637328001 2025-09-27,09:53:09.000,270,11041230,-795,0,1758966788,13376.230423139998,431.88814070999797,54105.34143768 2025-09-27,09:53:10.000,270,11041231,-795,0,1758966789,13376.129378489997,431.8528950600012,54105.14579832 2025-09-27,09:53:11.000,270,11041224,-795,0,1758966790,13376.142851110002,431.83879680000246,54104.90823624 2025-09-27,09:53:12.000,270,11041227,-795,0,1758966791,13376.270840999998,431.87404244999925,54105.37637328001 2025-09-27,09:53:13.000,270,11041198,-795,0,1758966792,13376.317995169993,431.87404244999925,54105.474192960006 2025-09-27,09:53:14.000,270,11041202,-795,0,1758966793,13376.297786239993,431.8669933199999,54105.50214144 2025-09-27,09:53:15.000,270,11041204,-795,0,1758966794,13376.297786239993,431.88814070999797,54105.404321760005 2025-09-27,09:53:16.000,270,11041240,-795,0,1758966795,13376.216950519993,431.8669933199999,54105.29252784 2025-09-27,09:53:17.000,270,11041215,-795,0,1758966796,13376.237159449993,431.8951898400046,54105.3134892 2025-09-27,09:53:18.000,270,11041239,-795,0,1758966797,13376.297786239993,431.8810915799986,54105.355411920005 2025-09-27,09:53:19.000,270,11041259,-795,0,1758966798,13376.196741589993,431.8669933199999,54105.29252784 2025-09-27,09:53:20.000,270,11041208,-795,0,1758966799,13376.324731479988,431.8669933199999,54105.44624448001 2025-09-27,09:53:22.000,270,11041199,-795,0,1758966801,13376.331467789998,431.8669933199999,54105.453231600004 2025-09-27,09:53:23.000,270,11041163,-795,0,1758966802,13376.223686830002,431.85994419000053,54105.25759224001 2025-09-27,09:53:24.000,270,11041240,-795,0,1758966803,13376.270840999998,431.8317476700031,54105.236630880005 2025-09-27,09:53:25.000,270,11041266,-795,0,1758966804,13376.277577309993,431.8176494100044,54105.21566952 2025-09-27,09:53:26.000,270,11041198,-795,0,1758966805,13376.284313619988,431.8317476700031,54105.36938616 2025-09-27,09:53:27.000,270,11041215,-795,0,1758966806,13376.270840999998,431.8528950600012,54105.243618 2025-09-27,09:53:28.000,270,11041213,-795,0,1758966807,13376.291049929998,431.8317476700031,54105.306502080006 2025-09-27,09:53:29.000,270,11041187,-795,0,1758966808,13376.297786239993,431.8528950600012,54105.44624448001 2025-09-27,09:53:30.000,270,11041261,-795,0,1758966809,13376.317995169993,431.87404244999925,54105.43227024 2025-09-27,09:53:31.000,270,11041189,-795,0,1758966810,13376.250632069998,431.8528950600012,54105.306502080006 2025-09-27,09:53:32.000,270,11041209,-795,0,1758966811,13376.190005279997,431.83879680000246,54105.1038756 2025-09-27,09:53:33.000,270,11041190,-795,0,1758966812,13376.102433250002,431.8458459300018,54104.93618472 2025-09-27,09:53:34.000,270,11041167,-795,0,1758966813,13376.210214209998,431.85994419000053,54105.20868240001 2025-09-27,09:53:35.000,270,11041220,-795,0,1758966814,13376.142851110002,431.8458459300018,54105.04099152001 2025-09-27,09:53:36.000,270,11041216,-795,0,1758966815,13376.284313619988,431.8528950600012,54105.36938616 2025-09-27,09:53:37.000,270,11041209,-755,0,1758966816,13376.264104690003,431.83879680000246,54105.36239904 2025-09-27,09:53:38.000,270,11041138,-795,0,1758966817,13376.243895760002,431.85994419000053,54105.33445056 2025-09-27,09:53:39.000,270,11041193,-795,0,1758966818,13376.196741589993,431.8176494100044,54105.20169528 2025-09-27,09:53:40.000,270,11041139,-795,0,1758966819,13376.115905869992,431.85994419000053,54105.06195288001 2025-09-27,09:53:41.000,270,11041194,-795,0,1758966820,13376.156323729992,431.8176494100044,54105.187721040005 2025-09-27,09:53:42.000,270,11041185,-795,0,1758966821,13376.176532659993,431.8176494100044,54105.138811200006 2025-09-27,09:53:43.000,270,11041244,-795,0,1758966822,13376.169796349997,431.8669933199999,54105.20868240001 2025-09-27,09:53:44.000,270,11041212,-795,0,1758966823,13376.210214209998,431.8810915799986,54105.36239904 2025-09-27,09:53:45.000,270,11041238,-795,0,1758966824,13376.210214209998,431.92338636000204,54105.34842480001 2025-09-27,09:53:46.000,270,11041160,-795,0,1758966825,13376.183268970002,431.9092881000033,54105.285540720004 2025-09-27,09:53:47.000,270,11041172,-795,0,1758966826,13376.122642180002,431.87404244999925,54105.08990136001 2025-09-27,09:53:48.000,270,11041195,-795,0,1758966827,13376.115905869992,431.87404244999925,54105.05496576 2025-09-27,09:53:49.000,270,11041198,-795,0,1758966828,13376.136114799992,431.87404244999925,54105.15977256001 2025-09-27,09:53:50.000,270,11041165,-795,0,1758966829,13376.115905869992,431.90223897000396,54105.1737468 2025-09-27,09:53:51.000,270,11041228,-795,0,1758966830,13376.088960629997,431.8458459300018,54105.020030160005 2025-09-27,09:53:52.000,270,11041200,-795,0,1758966831,13376.041806460002,431.85994419000053,54104.84535216001 2025-09-27,09:53:53.000,270,11041208,-795,0,1758966832,13376.149587419997,431.8176494100044,54105.15977256001 2025-09-27,09:53:54.000,270,11041182,-795,0,1758966833,13376.196741589993,431.8317476700031,54105.25759224001 2025-09-27,09:53:55.000,270,11041199,-795,0,1758966834,13376.142851110002,431.8528950600012,54105.06195288001 2025-09-27,09:53:56.000,270,11041210,-795,0,1758966835,13376.149587419997,431.8951898400046,54105.09688848 2025-09-27,09:53:57.000,270,11041180,-795,0,1758966836,13376.102433250002,431.90223897000396,54105.04797864 2025-09-27,09:53:58.000,270,11041227,-795,0,1758966837,13376.048542769997,431.9092881000033,54104.9990688 2025-09-27,09:53:59.000,270,11041189,-795,0,1758966838,13376.109169559997,431.8528950600012,54105.07592712 2025-09-27,09:54:00.000,270,11041213,-795,0,1758966839,13376.176532659993,431.90223897000396,54105.15977256001 2025-09-27,09:54:01.000,270,11041180,-795,0,1758966840,13376.163060040002,431.8810915799986,54105.26457936 2025-09-27,09:54:02.000,270,11041142,-795,0,1758966841,13376.075488009992,431.8669933199999,54104.88727488 2025-09-27,09:54:03.000,270,11041151,-795,0,1758966842,13376.082224320002,431.87404244999925,54104.950158960004 2025-09-27,09:54:04.000,270,11041169,-795,0,1758966843,13376.102433250002,431.8951898400046,54105.08291424001 2025-09-27,09:54:05.000,270,11041208,-795,0,1758966844,13376.163060040002,431.8810915799986,54105.187721040005 2025-09-27,09:54:06.000,270,11041230,-795,0,1758966845,13376.149587419997,431.8810915799986,54105.243618 2025-09-27,09:54:07.000,270,11041204,-795,0,1758966846,13376.169796349997,431.87404244999925,54105.25759224001 2025-09-27,09:54:08.000,270,11041191,-795,0,1758966847,13376.142851110002,431.90223897000396,54105.21566952 2025-09-27,09:54:09.000,270,11041203,-795,0,1758966848,13376.203477900002,431.8669933199999,54105.20868240001 2025-09-27,09:54:10.000,270,11041170,-795,0,1758966849,13376.210214209998,431.87404244999925,54105.285540720004 2025-09-27,09:54:11.000,270,11041194,-795,0,1758966850,13376.183268970002,431.9163372300027,54105.243618 2025-09-27,09:54:12.000,270,11041206,-795,0,1758966851,13376.129378489997,431.85994419000053,54105.07592712 2025-09-27,09:54:13.000,270,11041254,-795,0,1758966852,13376.163060040002,431.87404244999925,54105.05496576 2025-09-27,09:54:14.000,270,11041181,-795,0,1758966853,13376.109169559997,431.88814070999797,54104.99208168001 2025-09-27,09:54:15.000,270,11041204,-795,0,1758966854,13376.196741589993,431.90223897000396,54105.22964376001 2025-09-27,09:54:16.000,270,11041194,-715,0,1758966855,13376.190005279997,431.8951898400046,54105.26457936 2025-09-27,09:54:17.000,270,11041215,-795,0,1758966856,13376.196741589993,431.8951898400046,54105.22964376001 2025-09-27,09:54:18.000,270,11041205,-795,0,1758966857,13376.149587419997,431.88814070999797,54105.22964376001 2025-09-27,09:54:19.000,270,11041125,-795,0,1758966858,13376.102433250002,431.8810915799986,54105.05496576 2025-09-27,09:54:20.000,270,11041099,-795,0,1758966859,13376.163060040002,431.8951898400046,54105.1038756 2025-09-27,09:54:21.000,270,11041244,-795,0,1758966860,13376.183268970002,431.85994419000053,54105.16675968 2025-09-27,09:54:22.000,270,11041235,-795,0,1758966861,13376.095696939992,431.8176494100044,54104.93618472 2025-09-27,09:54:23.000,270,11041189,-795,0,1758966862,13376.122642180002,431.8951898400046,54105.02701728 2025-09-27,09:54:24.000,270,11041253,-795,0,1758966863,13376.230423139998,431.85994419000053,54105.236630880005 2025-09-27,09:54:25.000,270,11041228,-795,0,1758966864,13376.203477900002,431.8528950600012,54105.19470816 2025-09-27,09:54:26.000,270,11041184,-795,0,1758966865,13376.176532659993,431.88814070999797,54105.13182408001 2025-09-27,09:54:27.000,270,11041158,-795,0,1758966866,13376.075488009992,431.9092881000033,54104.94317184001 2025-09-27,09:54:28.000,270,11041191,-795,0,1758966867,13376.021597530002,431.92338636000204,54104.81041656 2025-09-27,09:54:29.000,270,11041202,-795,0,1758966868,13375.954234429992,431.90223897000396,54104.77548096001 2025-09-27,09:54:30.000,270,11041237,-795,0,1758966869,13376.088960629997,431.87404244999925,54105.07592712 2025-09-27,09:54:31.000,270,11041195,-795,0,1758966870,13376.156323729992,431.8810915799986,54105.04797864 2025-09-27,09:54:32.000,270,11041188,-795,0,1758966871,13376.041806460002,431.85994419000053,54104.88028776 2025-09-27,09:54:33.000,270,11041184,-795,0,1758966872,13376.082224320002,431.90223897000396,54105.02701728 2025-09-27,09:54:34.000,270,11041179,-795,0,1758966873,13376.095696939992,431.88814070999797,54105.12483696 2025-09-27,09:54:35.000,270,11041190,-795,0,1758966874,13376.035070149992,431.9092881000033,54104.8593264 2025-09-27,09:54:36.000,270,11041222,-795,0,1758966875,13376.102433250002,431.8951898400046,54105.068940000005 2025-09-27,09:54:37.000,270,11041221,-795,0,1758966876,13376.136114799992,431.8951898400046,54104.9990688 2025-09-27,09:54:38.000,270,11041174,-755,0,1758966877,13376.068751699997,431.88814070999797,54104.8593264 2025-09-27,09:54:39.000,270,11041194,-795,0,1758966878,13376.021597530002,431.9163372300027,54104.81740368 2025-09-27,09:54:40.000,270,11041231,-795,0,1758966879,13376.163060040002,431.8951898400046,54104.950158960004 2025-09-27,09:54:41.000,270,11041214,-795,0,1758966880,13376.048542769997,431.9092881000033,54104.87330064001 2025-09-27,09:54:42.000,270,11041243,-795,0,1758966881,13376.055279079992,431.9163372300027,54104.803429440006 2025-09-27,09:54:43.000,270,11041181,-795,0,1758966882,13376.102433250002,431.98682853000355,54104.901249120005 2025-09-27,09:54:44.000,270,11041200,-795,0,1758966883,13376.088960629997,431.95863200999884,54104.92221048001 2025-09-27,09:54:45.000,270,11041186,-795,0,1758966884,13376.176532659993,432.0291233099997,54105.13182408001 2025-09-27,09:54:46.000,270,11041233,-795,0,1758966885,13376.190005279997,432.00092679000227,54105.243618 2025-09-27,09:54:47.000,270,11041191,-795,0,1758966886,13376.115905869992,432.0291233099997,54105.05496576 2025-09-27,09:54:48.000,270,11041216,-795,0,1758966887,13376.163060040002,432.0573198300044,54105.117849840004 2025-09-27,09:54:49.000,270,11041222,-795,0,1758966888,13376.156323729992,432.0643689600038,54105.020030160005 2025-09-27,09:54:50.000,270,11041168,-795,0,1758966889,13376.237159449993,432.07141809000314,54105.26457936 2025-09-27,09:54:51.000,270,11041163,-795,0,1758966890,13376.203477900002,432.0996146100006,54105.18073392001 2025-09-27,09:54:52.000,270,11041138,-795,0,1758966891,13376.068751699997,432.0784672200025,54104.91522336001 2025-09-27,09:54:53.000,270,11041217,-795,0,1758966892,13376.095696939992,432.1137128699993,54105.01304304001 2025-09-27,09:54:54.000,270,11041214,-795,0,1758966893,13376.142851110002,432.0925654800012,54105.0340044 2025-09-27,09:54:55.000,270,11041187,-795,0,1758966894,13376.196741589993,432.141909390004,54105.16675968 2025-09-27,09:54:56.000,270,11041245,-795,0,1758966895,13376.196741589993,432.1560076500027,54105.1737468 2025-09-27,09:54:57.000,270,11041218,-795,0,1758966896,13376.163060040002,432.14895852000336,54105.16675968 2025-09-27,09:54:58.000,270,11041201,-795,0,1758966897,13376.149587419997,432.0784672200025,54105.01304304001 2025-09-27,09:54:59.000,270,11041228,-795,0,1758966898,13376.075488009992,432.12076199999865,54104.971120320006 2025-09-27,09:55:00.000,270,11041214,-795,0,1758966899,13376.068751699997,432.0291233099997,54105.020030160005 2025-09-27,09:55:01.000,270,11041235,-715,0,1758966900,13376.129378489997,431.95863200999884,54104.971120320006 2025-09-27,09:55:02.000,270,11041251,-795,0,1758966901,13376.203477900002,431.796502019999,54104.71259688 2025-09-27,09:55:03.000,270,11041201,-795,0,1758966902,13376.351676719998,431.9163372300027,54104.93618472 2025-09-27,09:55:04.000,270,11041236,-795,0,1758966903,13376.486402919989,431.9445337500001,54105.138811200006 2025-09-27,09:55:05.000,270,11041206,-795,0,1758966904,13376.398830889993,432.015025050001,54105.20169528 2025-09-27,09:55:06.000,270,11041207,-795,0,1758966905,13376.378621959993,432.0502706999978,54105.18073392001 2025-09-27,09:55:07.000,270,11041199,-795,0,1758966906,13376.250632069998,432.14895852000336,54104.99208168001 2025-09-27,09:55:08.000,270,11041178,-795,0,1758966907,13376.291049929998,432.0925654800012,54105.08990136001 2025-09-27,09:55:09.000,270,11041249,-795,0,1758966908,13376.264104690003,432.1560076500027,54105.21566952 2025-09-27,09:55:10.000,270,11041208,-795,0,1758966909,13376.291049929998,432.0925654800012,54105.22265664 2025-09-27,09:55:11.000,270,11041199,-795,0,1758966910,13376.270840999998,432.12076199999865,54105.20169528 2025-09-27,09:55:12.000,270,11041230,-795,0,1758966911,13376.122642180002,432.08551635000185,54104.90823624 2025-09-27,09:55:13.000,270,11041226,-795,0,1758966912,13376.270840999998,432.14895852000336,54105.187721040005 2025-09-27,09:55:14.000,270,11041197,-795,0,1758966913,13376.304522549988,432.12076199999865,54105.26457936 2025-09-27,09:55:15.000,270,11041170,-795,0,1758966914,13376.264104690003,432.14895852000336,54105.19470816 2025-09-27,09:55:16.000,270,11041221,-795,0,1758966915,13376.317995169993,432.17010591000144,54105.27156648 2025-09-27,09:55:17.000,270,11041256,-795,0,1758966916,13376.230423139998,432.141909390004,54105.15977256001 2025-09-27,09:55:18.000,270,11041205,-795,0,1758966917,13376.230423139998,432.14895852000336,54105.09688848 2025-09-27,09:55:19.000,270,11041261,-795,0,1758966918,13376.210214209998,432.13486026000464,54105.13182408001 2025-09-27,09:55:20.000,270,11041210,-795,0,1758966919,13376.291049929998,432.141909390004,54105.25060512001 2025-09-27,09:55:21.000,270,11041224,-795,0,1758966920,13376.324731479988,432.13486026000464,54105.32746344001 2025-09-27,09:55:22.000,270,11041146,-795,0,1758966921,13376.169796349997,432.10666373999993,54104.96413320001 2025-09-27,09:55:23.000,270,11041204,-795,0,1758966922,13376.237159449993,432.1137128699993,54105.19470816 2025-09-27,09:55:24.000,270,11041210,-795,0,1758966923,13376.317995169993,432.127811129998,54105.20868240001 2025-09-27,09:55:25.000,270,11041206,-795,0,1758966924,13376.270840999998,432.14895852000336,54105.22265664 2025-09-27,09:55:26.000,270,11041240,-795,0,1758966925,13376.324731479988,432.0925654800012,54105.25759224001 2025-09-27,09:55:27.000,270,11041193,-795,0,1758966926,13376.230423139998,432.141909390004,54105.138811200006 2025-09-27,09:55:28.000,270,11041228,-795,0,1758966927,13376.270840999998,432.1560076500027,54105.12483696 2025-09-27,09:55:29.000,270,11041226,-795,0,1758966928,13376.304522549988,432.1560076500027,54105.138811200006 2025-09-27,09:55:30.000,270,11041183,-795,0,1758966929,13376.344940409988,432.1630567800021,54105.36239904 2025-09-27,09:55:31.000,270,11041238,-795,0,1758966930,13376.331467789998,432.1983024299989,54105.25060512001 2025-09-27,09:55:32.000,270,11041184,-795,0,1758966931,13376.297786239993,432.127811129998,54104.9990688 2025-09-27,09:55:33.000,270,11041242,-795,0,1758966932,13376.317995169993,432.2264989500036,54105.138811200006 2025-09-27,09:55:34.000,270,11041221,-795,0,1758966933,13376.317995169993,432.1983024299989,54105.14579832 2025-09-27,09:55:35.000,270,11041241,-795,0,1758966934,13376.385358269989,432.1912532999995,54105.285540720004 2025-09-27,09:55:36.000,270,11041219,-795,0,1758966935,13376.405567199989,432.1983024299989,54105.36239904 2025-09-27,09:55:37.000,270,11041281,-795,0,1758966936,13376.385358269989,432.24764634000167,54105.25759224001 2025-09-27,09:55:38.000,270,11041232,-795,0,1758966937,13376.365149339988,432.1983024299989,54105.22964376001 2025-09-27,09:55:39.000,270,11041234,-795,0,1758966938,13376.344940409988,432.254695470001,54105.285540720004 2025-09-27,09:55:40.000,270,11041215,-795,0,1758966939,13376.358413029993,432.23354808000295,54105.27156648 2025-09-27,09:55:41.000,270,11041247,-795,0,1758966940,13376.351676719998,432.2617446000004,54105.20868240001 2025-09-27,09:55:42.000,270,11041242,-795,0,1758966941,13376.216950519993,432.24764634000167,54105.1038756 2025-09-27,09:55:43.000,270,11041265,-795,0,1758966942,13376.344940409988,432.254695470001,54105.27156648 2025-09-27,09:55:44.000,270,11041202,-795,0,1758966943,13376.472930299999,432.24764634000167,54105.41130888 2025-09-27,09:55:45.000,270,11041238,-795,0,1758966944,13376.439248749994,432.2899411199978,54105.3833604 2025-09-27,09:55:46.000,270,11041240,-795,0,1758966945,13376.479666609994,432.28289198999846,54105.39733464001 2025-09-27,09:55:47.000,270,11041240,-795,0,1758966946,13376.351676719998,432.2405972100023,54105.15278544 2025-09-27,09:55:48.000,270,11041212,-795,0,1758966947,13376.392094579998,432.24764634000167,54105.22964376001 2025-09-27,09:55:49.000,270,11041201,-795,0,1758966948,13376.425776129989,432.26879372999974,54105.29252784 2025-09-27,09:55:50.000,270,11041252,-795,0,1758966949,13376.338204099993,432.2617446000004,54105.14579832 2025-09-27,09:55:51.000,270,11041227,-795,0,1758966950,13376.419039819993,432.3040393800038,54105.34842480001 2025-09-27,09:55:52.000,270,11041207,-795,0,1758966951,13376.378621959993,432.2264989500036,54105.14579832 2025-09-27,09:55:53.000,270,11041208,-795,0,1758966952,13376.412303509998,432.2758428599991,54105.285540720004 2025-09-27,09:55:54.000,270,11041161,-795,0,1758966953,13376.385358269989,432.2758428599991,54105.09688848 2025-09-27,09:55:55.000,270,11041138,-795,0,1758966954,13376.466193989989,432.2758428599991,54105.243618 2025-09-27,09:55:56.000,270,11041216,-795,0,1758966955,13376.445985059989,432.2899411199978,54105.29252784 2025-09-27,09:55:57.000,270,11041225,-795,0,1758966956,13376.378621959993,432.3040393800038,54105.19470816 2025-09-27,09:55:58.000,270,11041238,-795,0,1758966957,13376.452721369998,432.31813764000253,54105.285540720004 2025-09-27,09:55:59.000,270,11041198,-795,0,1758966958,13376.425776129989,432.35338328999933,54105.20169528 2025-09-27,09:56:00.000,270,11041264,-795,0,1758966959,13376.486402919989,432.33223590000125,54105.3134892 2025-09-27,09:56:01.000,270,11041211,-795,0,1758966960,13376.553766019999,432.3392850300006,54105.44624448001 2025-09-27,09:56:02.000,270,11041210,-795,0,1758966961,13376.371885649998,432.3251867700019,54105.1038756 2025-09-27,09:56:03.000,270,11041204,-795,0,1758966962,13376.419039819993,432.34633415999997,54105.138811200006 2025-09-27,09:56:04.000,270,11041206,-795,0,1758966963,13376.493139229999,432.3604324199987,54105.25060512001 2025-09-27,09:56:05.000,270,11041238,-795,0,1758966964,13376.526820779989,432.4027272000021,54105.26457936 2025-09-27,09:56:06.000,270,11041215,-795,0,1758966965,13376.506611849989,432.3745306800047,54105.3134892 2025-09-27,09:56:07.000,270,11041239,-795,0,1758966966,13376.466193989989,432.39567807000276,54105.25759224001 2025-09-27,09:56:08.000,270,11041201,-795,0,1758966967,13376.533557089999,432.36748154999805,54105.33445056 2025-09-27,09:56:09.000,270,11041198,-795,0,1758966968,13376.594183879999,432.38157981000404,54105.37637328001 2025-09-27,09:56:10.000,270,11041190,-795,0,1758966969,13376.56723863999,432.4027272000021,54105.41829600001 2025-09-27,09:56:11.000,270,11041165,-795,0,1758966970,13376.520084469994,432.41682546000084,54105.36239904 2025-09-27,09:56:12.000,270,11041243,-795,0,1758966971,13376.425776129989,432.3886289400034,54105.13182408001 2025-09-27,09:56:13.000,270,11041236,-795,0,1758966972,13376.493139229999,432.4097763300015,54105.29252784 2025-09-27,09:56:14.000,270,11041209,-795,0,1758966973,13376.499875539994,432.43092371999956,54105.29252784 2025-09-27,09:56:15.000,270,11041231,-795,0,1758966974,13376.573974949999,432.41682546000084,54105.39034752 2025-09-27,09:56:16.000,270,11041196,-795,0,1758966975,13376.594183879999,432.39567807000276,54105.46021872 2025-09-27,09:56:17.000,270,11041210,-795,0,1758966976,13376.61439281,432.45912024000427,54105.474192960006 2025-09-27,09:56:18.000,270,11041168,-795,0,1758966977,13376.560502329994,432.4027272000021,54105.19470816 2025-09-27,09:56:19.000,270,11041177,-795,0,1758966978,13376.533557089999,432.4450219799983,54105.306502080006 2025-09-27,09:56:20.000,270,11041200,-795,0,1758966979,13376.60765649999,432.4238745900002,54105.43925736 2025-09-27,09:56:21.000,270,11041223,-635,0,1758966980,13376.540293399994,432.4450219799983,54105.34842480001 2025-09-27,09:56:22.000,270,11041221,-795,0,1758966981,13376.486402919989,432.3745306800047,54104.95714608 2025-09-27,09:56:23.000,270,11041188,-795,0,1758966982,13376.56723863999,432.473218500003,54105.37637328001 2025-09-27,09:56:24.000,270,11041197,-795,0,1758966983,13376.62786542999,432.4450219799983,54105.50912856 2025-09-27,09:56:25.000,270,11041192,-795,0,1758966984,13376.661546979994,432.45912024000427,54105.46720584001 2025-09-27,09:56:26.000,270,11041127,-795,0,1758966985,13376.64807435999,432.4661693700036,54105.474192960006 2025-09-27,09:56:27.000,270,11041194,-795,0,1758966986,13376.520084469994,432.49436589000106,54105.32746344001 2025-09-27,09:56:28.000,270,11041203,-795,0,1758966987,13376.60765649999,432.45207110999763,54105.34143768 2025-09-27,09:56:29.000,270,11041241,-795,0,1758966988,13376.63460174,432.48026763000234,54105.36938616 2025-09-27,09:56:30.000,270,11041211,-795,0,1758966989,13376.641338049994,432.45912024000427,54105.404321760005 2025-09-27,09:56:31.000,270,11041210,-795,0,1758966990,13376.526820779989,432.4873167600017,54105.25759224001 2025-09-27,09:56:32.000,270,11041207,-795,0,1758966991,13376.398830889993,432.43092371999956,54104.81041656 2025-09-27,09:56:33.000,270,11041166,-795,0,1758966992,13376.641338049994,432.52961153999786,54105.39034752 2025-09-27,09:56:34.000,270,11041177,-795,0,1758966993,13376.6750196,432.49436589000106,54105.36239904 2025-09-27,09:56:35.000,270,11041203,-795,0,1758966994,13376.64807435999,432.5014150200004,54105.306502080006 2025-09-27,09:56:36.000,270,11041226,-795,0,1758966995,13376.61439281,432.45912024000427,54105.21566952 2025-09-27,09:56:37.000,270,11041166,-795,0,1758966996,13376.60765649999,432.4873167600017,54105.22964376001 2025-09-27,09:56:38.000,270,11041221,-795,0,1758966997,13376.69522853,432.5014150200004,54105.36938616 2025-09-27,09:56:39.000,270,11041246,-795,0,1758966998,13376.66828328999,432.5507589300032,54105.37637328001 2025-09-27,09:56:40.000,270,11041226,-795,0,1758966999,13376.71543746,432.49436589000106,54105.36239904 2025-09-27,09:56:41.000,270,11041238,-795,0,1758967000,13376.70870114999,432.51551327999914,54105.32746344001 2025-09-27,09:56:42.000,270,11041155,-795,0,1758967001,13376.6750196,432.5084641499998,54105.00605592 2025-09-27,09:56:43.000,270,11041247,-795,0,1758967002,13376.58744756999,432.55780806000257,54105.18073392001 2025-09-27,09:56:44.000,270,11041193,-795,0,1758967003,13376.65481067,432.4873167600017,54105.25060512001 2025-09-27,09:56:45.000,270,11041196,-795,0,1758967004,13376.70870114999,432.5507589300032,54105.34143768 2025-09-27,09:56:46.000,270,11041185,-795,0,1758967005,13376.70870114999,432.51551327999914,54105.3134892 2025-09-27,09:56:47.000,270,11041250,-795,0,1758967006,13376.681755909995,432.55780806000257,54105.22265664 2025-09-27,09:56:48.000,270,11041219,-795,0,1758967007,13376.71543746,432.54370980000385,54105.27156648 2025-09-27,09:56:49.000,270,11041228,-795,0,1758967008,13376.78953686999,432.5719063200013,54105.41130888 2025-09-27,09:56:50.000,270,11041115,-795,0,1758967009,13376.803009489995,432.54370980000385,54105.41829600001 2025-09-27,09:56:51.000,270,11041181,-795,0,1758967010,13376.82995472999,432.57895545000065,54105.46021872 2025-09-27,09:56:52.000,270,11041234,-795,0,1758967011,13376.72891007999,432.5084641499998,54105.06195288001 2025-09-27,09:56:53.000,270,11041207,-795,0,1758967012,13376.762591629995,432.56485719000193,54105.32047632 2025-09-27,09:56:54.000,270,11041186,-795,0,1758967013,13376.8771089,432.5719063200013,54105.46021872 2025-09-27,09:56:55.000,270,11041225,-795,0,1758967014,13376.87037258999,432.6001028399987,54105.474192960006 2025-09-27,09:56:56.000,270,11041223,-795,0,1758967015,13376.782800559995,432.56485719000193,54105.34143768 2025-09-27,09:56:57.000,270,11041244,-795,0,1758967016,13376.85689997,432.6142011000047,54105.39733464001 2025-09-27,09:56:58.000,270,11041187,-795,0,1758967017,13376.91752676,432.56485719000193,54105.50912856 2025-09-27,09:56:59.000,270,11041226,-795,0,1758967018,13376.863636279995,432.59305370999937,54105.42528312001 2025-09-27,09:57:00.000,270,11041212,-795,0,1758967019,13376.924263069996,432.56485719000193,54105.49515432001 2025-09-27,09:57:01.000,270,11041260,-795,0,1758967020,13376.85016365999,432.62829936000344,54105.4881672 2025-09-27,09:57:02.000,270,11041209,-795,0,1758967021,13376.782800559995,432.6071519699981,54105.22265664 2025-09-27,09:57:03.000,270,11041199,-795,0,1758967022,13376.83669104,432.6212502300041,54105.36239904 2025-09-27,09:57:04.000,270,11041234,-795,0,1758967023,13376.883845209995,432.59305370999937,54105.43925736 2025-09-27,09:57:05.000,270,11041222,-795,0,1758967024,13376.991626169991,432.6071519699981,54105.572012640005 2025-09-27,09:57:06.000,270,11041160,-795,0,1758967025,13376.95794462,432.6071519699981,54105.51611568001 2025-09-27,09:57:07.000,270,11041181,-795,0,1758967026,13376.944471999996,432.64239762000216,54105.41130888 2025-09-27,09:57:08.000,270,11041270,-795,0,1758967027,13376.93099937999,432.64239762000216,54105.25060512001 2025-09-27,09:57:09.000,270,11041201,-795,0,1758967028,13376.883845209995,432.62829936000344,54105.26457936 2025-09-27,09:57:10.000,270,11041191,-795,0,1758967029,13376.97815355,432.6001028399987,54105.43227024 2025-09-27,09:57:11.000,270,11041234,-795,0,1758967030,13376.97141723999,432.6071519699981,54105.41829600001 2025-09-27,09:57:12.000,270,11041273,-795,0,1758967031,13376.85016365999,432.62829936000344,54105.1038756 2025-09-27,09:57:13.000,270,11041230,-795,0,1758967032,13376.95120830999,432.6142011000047,54105.29951496001 2025-09-27,09:57:14.000,270,11041182,-795,0,1758967033,13376.99836248,432.58600458,54105.36938616 2025-09-27,09:57:15.000,270,11041191,-795,0,1758967034,13376.944471999996,432.6071519699981,54105.44624448001 2025-09-27,09:57:16.000,270,11041229,-795,0,1758967035,13376.95794462,432.6001028399987,54105.355411920005 2025-09-27,09:57:17.000,270,11041218,-795,0,1758967036,13376.93099937999,432.6001028399987,54105.25759224001 2025-09-27,09:57:18.000,270,11041170,-795,0,1758967037,13377.005098789996,432.6001028399987,54105.27156648 2025-09-27,09:57:19.000,270,11041225,-795,0,1758967038,13377.01857141,432.64239762000216,54105.42528312001 2025-09-27,09:57:20.000,270,11041202,-795,0,1758967039,13377.079198200001,432.6494467500015,54105.50912856 2025-09-27,09:57:21.000,270,11041220,-795,0,1758967040,13376.99836248,432.64239762000216,54105.46021872 2025-09-27,09:57:22.000,270,11041138,-795,0,1758967041,13376.91752676,432.58600458,54105.13182408001 2025-09-27,09:57:23.000,270,11041199,-795,0,1758967042,13376.984889859996,432.6353484900028,54105.306502080006 2025-09-27,09:57:24.000,270,11041261,-795,0,1758967043,13377.045516649996,432.6212502300041,54105.285540720004 2025-09-27,09:57:25.000,270,11041214,-795,0,1758967044,13377.079198200001,432.62829936000344,54105.41829600001 2025-09-27,09:57:26.000,270,11041271,-795,0,1758967045,13377.092670819991,432.5719063200013,54105.34143768 2025-09-27,09:57:27.000,270,11041230,-795,0,1758967046,13377.052252959991,432.6353484900028,54105.3134892 2025-09-27,09:57:28.000,270,11041219,-795,0,1758967047,13377.05898927,432.6353484900028,54105.27855360001 2025-09-27,09:57:29.000,270,11041198,-795,0,1758967048,13377.079198200001,432.6564958800009,54105.39034752 2025-09-27,09:57:30.000,270,11041222,-795,0,1758967049,13377.153297609992,432.6142011000047,54105.46720584001 2025-09-27,09:57:31.000,270,11041197,-795,0,1758967050,13377.052252959991,432.62829936000344,54105.37637328001 2025-09-27,09:57:32.000,270,11041220,-795,0,1758967051,13376.991626169991,432.58600458,54105.13182408001 2025-09-27,09:57:33.000,270,11041202,-795,0,1758967052,13377.045516649996,432.6212502300041,54105.34143768 2025-09-27,09:57:34.000,270,11041219,-795,0,1758967053,13377.092670819991,432.6001028399987,54105.32047632 2025-09-27,09:57:35.000,270,11041223,-795,0,1758967054,13377.166770229996,432.6494467500015,54105.48118008 2025-09-27,09:57:36.000,270,11041203,-795,0,1758967055,13377.200451780001,432.6142011000047,54105.474192960006 2025-09-27,09:57:37.000,270,11041189,-795,0,1758967056,13377.173506539992,432.66354501000023,54105.46021872 2025-09-27,09:57:38.000,270,11041246,-795,0,1758967057,13377.213924399992,432.62829936000344,54105.306502080006 2025-09-27,09:57:39.000,270,11041207,-795,0,1758967058,13377.247605949997,432.5507589300032,54105.41130888 2025-09-27,09:57:40.000,270,11041214,-795,0,1758967059,13377.274551189992,432.5366606700045,54105.404321760005 2025-09-27,09:57:41.000,270,11041238,-795,0,1758967060,13377.267814879997,432.57895545000065,54105.51611568001 2025-09-27,09:57:42.000,270,11041236,-795,0,1758967061,13377.119616060001,432.52961153999786,54105.15278544 2025-09-27,09:57:43.000,270,11041217,-795,0,1758967062,13377.193715469992,432.52961153999786,54105.404321760005 2025-09-27,09:57:44.000,270,11041232,-795,0,1758967063,13377.207188089997,432.51551327999914,54105.355411920005 2025-09-27,09:57:45.000,270,11041224,-795,0,1758967064,13377.274551189992,432.5507589300032,54105.54406416001 2025-09-27,09:57:46.000,270,11041168,-795,0,1758967065,13377.368859529997,432.54370980000385,54105.57899976 2025-09-27,09:57:47.000,270,11041247,-795,0,1758967066,13377.281287500002,432.54370980000385,54105.37637328001 2025-09-27,09:57:48.000,270,11041213,-795,0,1758967067,13377.341914290002,432.4661693700036,54105.36239904 2025-09-27,09:57:49.000,270,11041213,-795,0,1758967068,13377.314969049992,432.49436589000106,54105.50214144 2025-09-27,09:57:50.000,270,11041285,-795,0,1758967069,13377.348650599997,432.45912024000427,54105.49515432001 2025-09-27,09:57:51.000,270,11041226,-795,0,1758967070,13377.335177979992,432.4873167600017,54105.43227024 2025-09-27,09:57:52.000,270,11041206,-795,0,1758967071,13377.281287500002,432.45912024000427,54105.25759224001 2025-09-27,09:57:53.000,270,11041192,-795,0,1758967072,13377.362123220002,432.48026763000234,54105.46021872 2025-09-27,09:57:54.000,270,11041183,-795,0,1758967073,13377.449695249998,432.48026763000234,54105.5580384 2025-09-27,09:57:55.000,270,11041218,-795,0,1758967074,13377.422750010002,432.45912024000427,54105.53008992 2025-09-27,09:57:56.000,270,11041185,-795,0,1758967075,13377.395804769993,432.4450219799983,54105.49515432001 2025-09-27,09:57:57.000,270,11041237,-795,0,1758967076,13377.382332150002,432.43092371999956,54105.39733464001 2025-09-27,09:57:58.000,270,11041216,-795,0,1758967077,13377.348650599997,432.4027272000021,54105.32746344001 2025-09-27,09:57:59.000,270,11041245,-795,0,1758967078,13377.429486319998,432.4027272000021,54105.49515432001 2025-09-27,09:58:00.000,270,11041249,-795,0,1758967079,13377.476640489993,432.4238745900002,54105.5580384 2025-09-27,09:58:01.000,270,11041187,-795,0,1758967080,13377.442958940002,432.4027272000021,54105.57899976 2025-09-27,09:58:02.000,270,11041125,-795,0,1758967081,13377.328441669997,432.38157981000404,54105.25060512001 2025-09-27,09:58:03.000,270,11041214,-795,0,1758967082,13377.402541080002,432.38157981000404,54105.43925736 2025-09-27,09:58:04.000,270,11041216,-795,0,1758967083,13377.321705360002,432.4027272000021,54105.355411920005 2025-09-27,09:58:05.000,270,11041251,-795,0,1758967084,13377.409277389997,432.3604324199987,54105.39034752 2025-09-27,09:58:06.000,270,11041266,-795,0,1758967085,13377.422750010002,432.35338328999933,54105.5580384 2025-09-27,09:58:07.000,270,11041213,-795,0,1758967086,13377.436222629993,432.3604324199987,54105.59297400001 2025-09-27,09:58:08.000,270,11041225,-795,0,1758967087,13377.422750010002,432.3745306800047,54105.43925736 2025-09-27,09:58:09.000,270,11041218,-795,0,1758967088,13377.416013699993,432.33223590000125,54105.55105128 2025-09-27,09:58:10.000,270,11041174,-795,0,1758967089,13377.530530969998,432.3251867700019,54105.63489672001 2025-09-27,09:58:11.000,270,11041210,-795,0,1758967090,13377.469904179998,432.3040393800038,54105.57899976 2025-09-27,09:58:12.000,270,11041238,-795,0,1758967091,13377.321705360002,432.28289198999846,54105.22964376001 2025-09-27,09:58:13.000,270,11041219,-795,0,1758967092,13377.409277389997,432.2899411199978,54105.36239904 2025-09-27,09:58:14.000,270,11041246,-795,0,1758967093,13377.422750010002,432.28289198999846,54105.3833604 2025-09-27,09:58:15.000,270,11041229,-795,0,1758967094,13377.503585729988,432.3110885100032,54105.55105128 2025-09-27,09:58:16.000,270,11041230,-795,0,1758967095,13377.530530969998,432.24764634000167,54105.58598688001 2025-09-27,09:58:17.000,270,11041241,-795,0,1758967096,13377.523794659988,432.20535155999823,54105.523102800005 2025-09-27,09:58:18.000,270,11041148,-795,0,1758967097,13377.456431559993,432.18420417000016,54105.32746344001 2025-09-27,09:58:19.000,270,11041080,-795,0,1758967098,13377.496849419993,432.1983024299989,54105.355411920005 2025-09-27,09:58:20.000,270,11041220,-795,0,1758967099,13377.490113109998,432.1771550400008,54105.25759224001 2025-09-27,09:58:21.000,270,11041188,-795,0,1758967100,13377.564212519988,432.1983024299989,54105.46720584001 2025-09-27,09:58:22.000,270,11041214,-795,0,1758967101,13377.409277389997,432.10666373999993,54105.27855360001 2025-09-27,09:58:23.000,270,11041203,-795,0,1758967102,13377.442958940002,432.17010591000144,54105.3833604 2025-09-27,09:58:24.000,270,11041206,-795,0,1758967103,13377.476640489993,432.1137128699993,54105.25759224001 2025-09-27,09:58:25.000,270,11041243,-795,0,1758967104,13377.604630379989,432.1560076500027,54105.53707704 2025-09-27,09:58:26.000,270,11041234,-795,0,1758967105,13377.584421449988,432.12076199999865,54105.55105128 2025-09-27,09:58:27.000,270,11041229,-795,0,1758967106,13377.564212519988,432.14895852000336,54105.49515432001 2025-09-27,09:58:28.000,270,11041232,-795,0,1758967107,13377.483376800003,432.13486026000464,54105.33445056 2025-09-27,09:58:29.000,270,11041228,-795,0,1758967108,13377.490113109998,432.10666373999993,54105.404321760005 2025-09-27,09:58:30.000,270,11041218,-795,0,1758967109,13377.597894069993,432.12076199999865,54105.523102800005 2025-09-27,09:58:31.000,270,11041237,-795,0,1758967110,13377.564212519988,432.08551635000185,54105.474192960006 2025-09-27,09:58:32.000,270,11041219,-795,0,1758967111,13377.402541080002,432.03617243999906,54105.37637328001 2025-09-27,09:58:33.000,270,11041202,-795,0,1758967112,13377.570948829998,432.0291233099997,54105.59297400001 2025-09-27,09:58:34.000,270,11041185,-795,0,1758967113,13377.618102999993,432.07141809000314,54105.58598688001 2025-09-27,09:58:35.000,270,11041219,-795,0,1758967114,13377.591157759998,431.9938776600029,54105.641883840006 2025-09-27,09:58:36.000,270,11041231,-795,0,1758967115,13377.570948829998,432.02207418000035,54105.63489672001 2025-09-27,09:58:37.000,270,11041239,-795,0,1758967116,13377.517058349993,431.9938776600029,54105.53008992 2025-09-27,09:58:38.000,270,11041224,-795,0,1758967117,13377.517058349993,431.98682853000355,54105.53008992 2025-09-27,09:58:39.000,270,11041222,-795,0,1758967118,13377.537267279993,432.015025050001,54105.56502552001 2025-09-27,09:58:40.000,270,11041266,-795,0,1758967119,13377.490113109998,432.00092679000227,54105.36239904 2025-09-27,09:58:41.000,270,11041253,-795,0,1758967120,13377.624839309989,431.9656811399982,54105.788613360004 2025-09-27,09:58:42.000,270,11041205,-795,0,1758967121,13377.442958940002,431.95863200999884,54105.41130888 2025-09-27,09:58:43.000,270,11041172,-795,0,1758967122,13377.510322039998,431.9445337500001,54105.620922480004 2025-09-27,09:58:44.000,270,11041173,-795,0,1758967123,13377.564212519988,431.97273027000483,54105.620922480004 2025-09-27,09:58:45.000,270,11041207,-795,0,1758967124,13377.557476209993,431.93748462000076,54105.51611568001 2025-09-27,09:58:46.000,270,11041215,-795,0,1758967125,13377.530530969998,431.9797794000042,54105.56502552001 2025-09-27,09:58:47.000,270,11041198,-795,0,1758967126,13377.517058349993,431.9656811399982,54105.59996112 2025-09-27,09:58:48.000,270,11041238,-795,0,1758967127,13377.577685139993,431.93748462000076,54105.61393536001 2025-09-27,09:58:49.000,270,11041201,-795,0,1758967128,13377.624839309989,431.9515828799995,54105.80258760001 2025-09-27,09:58:50.000,270,11041138,-795,0,1758967129,13377.618102999993,431.95863200999884,54105.78162624001 2025-09-27,09:58:51.000,270,11041186,-795,0,1758967130,13377.638311929994,431.9304354900014,54105.68380656001 2025-09-27,09:58:52.000,270,11041235,-795,0,1758967131,13377.510322039998,431.9304354900014,54105.474192960006 2025-09-27,09:58:53.000,270,11041211,-795,0,1758967132,13377.503585729988,431.93748462000076,54105.4881672 2025-09-27,09:58:54.000,270,11041186,-795,0,1758967133,13377.517058349993,431.8810915799986,54105.523102800005 2025-09-27,09:58:55.000,270,11041155,-795,0,1758967134,13377.577685139993,431.95863200999884,54105.6977808 2025-09-27,09:58:56.000,270,11041225,-795,0,1758967135,13377.618102999993,431.9163372300027,54105.767652 2025-09-27,09:58:57.000,270,11041205,-795,0,1758967136,13377.597894069993,431.9304354900014,54105.66983232 2025-09-27,09:58:58.000,270,11041170,-795,0,1758967137,13377.503585729988,431.9092881000033,54105.523102800005 2025-09-27,09:58:59.000,270,11041191,-795,0,1758967138,13377.557476209993,431.9938776600029,54105.59996112 2025-09-27,09:59:00.000,270,11041192,-795,0,1758967139,13377.570948829998,431.9163372300027,54105.6977808 2025-09-27,09:59:01.000,270,11041237,-795,0,1758967140,13377.591157759998,431.9656811399982,54105.63489672001 2025-09-27,09:59:02.000,270,11041224,-795,0,1758967141,13377.436222629993,431.8810915799986,54105.54406416001 2025-09-27,09:59:03.000,270,11041247,-795,0,1758967142,13377.523794659988,431.95863200999884,54105.572012640005 2025-09-27,09:59:04.000,270,11041203,-795,0,1758967143,13377.604630379989,431.9445337500001,54105.78162624001 2025-09-27,09:59:05.000,270,11041242,-795,0,1758967144,13377.577685139993,431.9304354900014,54105.78162624001 2025-09-27,09:59:06.000,270,11041159,-795,0,1758967145,13377.577685139993,431.9163372300027,54105.809574720006 2025-09-27,09:59:07.000,270,11041217,-795,0,1758967146,13377.490113109998,431.9445337500001,54105.53008992 2025-09-27,09:59:08.000,270,11041184,-795,0,1758967147,13377.523794659988,431.92338636000204,54105.64887096 2025-09-27,09:59:09.000,270,11041225,-795,0,1758967148,13377.544003589988,431.93748462000076,54105.76066488001 2025-09-27,09:59:10.000,270,11041214,-795,0,1758967149,13377.550739899998,431.92338636000204,54105.80258760001 2025-09-27,09:59:11.000,270,11041257,-795,0,1758967150,13377.490113109998,431.92338636000204,54105.620922480004 2025-09-27,09:59:13.000,270,11041219,-795,0,1758967152,13377.624839309989,431.92338636000204,54105.76066488001 2025-09-27,09:59:14.000,270,11041168,-795,0,1758967153,13377.618102999993,431.8951898400046,54105.739703520005 2025-09-27,09:59:15.000,270,11041214,-795,0,1758967154,13377.510322039998,431.9092881000033,54105.55105128 2025-09-27,09:59:16.000,270,11041157,-795,0,1758967155,13377.577685139993,431.8458459300018,54105.620922480004 2025-09-27,09:59:17.000,270,11041180,-795,0,1758967156,13377.564212519988,431.92338636000204,54105.67681944 2025-09-27,09:59:18.000,270,11041265,-795,0,1758967157,13377.537267279993,431.87404244999925,54105.65585808 2025-09-27,09:59:19.000,270,11041222,-795,0,1758967158,13377.442958940002,431.8810915799986,54105.572012640005 2025-09-27,09:59:20.000,270,11041208,-795,0,1758967159,13377.483376800003,431.8669933199999,54105.53707704 2025-09-27,09:59:21.000,270,11041215,-795,0,1758967160,13377.537267279993,431.8951898400046,54105.67681944 2025-09-27,09:59:22.000,270,11041205,-795,0,1758967161,13377.530530969998,431.85994419000053,54105.690793680005 2025-09-27,09:59:23.000,270,11041170,-795,0,1758967162,13377.449695249998,431.87404244999925,54105.33445056 2025-09-27,09:59:24.000,270,11041226,-795,0,1758967163,13377.483376800003,431.8810915799986,54105.51611568001 2025-09-27,09:59:25.000,270,11041180,-795,0,1758967164,13377.496849419993,431.9092881000033,54105.53008992 2025-09-27,09:59:26.000,270,11041226,-795,0,1758967165,13377.530530969998,431.87404244999925,54105.61393536001 2025-09-27,09:59:27.000,270,11041157,-795,0,1758967166,13377.537267279993,431.8810915799986,54105.63489672001 2025-09-27,09:59:28.000,270,11041237,-795,0,1758967167,13377.530530969998,431.8669933199999,54105.620922480004 2025-09-27,09:59:29.000,270,11041269,-795,0,1758967168,13377.523794659988,431.8458459300018,54105.44624448001 2025-09-27,09:59:30.000,270,11041192,-755,0,1758967169,13377.564212519988,431.90223897000396,54105.66983232 2025-09-27,09:59:31.000,270,11041225,-795,0,1758967170,13377.557476209993,431.8810915799986,54105.641883840006 2025-09-27,09:59:32.000,270,11041223,-795,0,1758967171,13377.557476209993,431.85994419000053,54105.65585808 2025-09-27,09:59:33.000,270,11041239,-795,0,1758967172,13377.429486319998,431.85994419000053,54105.39034752 2025-09-27,09:59:34.000,270,11041229,-795,0,1758967173,13377.476640489993,431.85994419000053,54105.50912856 2025-09-27,09:59:35.000,270,11041210,-795,0,1758967174,13377.550739899998,431.85994419000053,54105.68380656001 2025-09-27,09:59:36.000,270,11041253,-795,0,1758967175,13377.624839309989,431.8458459300018,54105.77463912 2025-09-27,09:59:37.000,270,11041185,-795,0,1758967176,13377.584421449988,431.8951898400046,54105.73271640001 2025-09-27,09:59:38.000,270,11041209,-795,0,1758967177,13377.564212519988,431.8035511499984,54105.56502552001 2025-09-27,09:59:39.000,270,11041184,-795,0,1758967178,13377.550739899998,431.8317476700031,54105.6279096 2025-09-27,09:59:40.000,270,11041273,-795,0,1758967179,13377.564212519988,431.8458459300018,54105.739703520005 2025-09-27,09:59:41.000,270,11041218,-795,0,1758967180,13377.537267279993,431.8458459300018,54105.71874216 2025-09-27,09:59:42.000,270,11041222,-795,0,1758967181,13377.442958940002,431.82469854000374,54105.64887096 2025-09-27,09:59:43.000,270,11041245,-795,0,1758967182,13377.355386909992,431.8458459300018,54105.33445056 2025-09-27,09:59:44.000,270,11041200,-795,0,1758967183,13377.530530969998,431.8176494100044,54105.72572928 2025-09-27,09:59:45.000,270,11041194,-795,0,1758967184,13377.503585729988,431.8035511499984,54105.60694824 2025-09-27,09:59:46.000,270,11041178,-795,0,1758967185,13377.490113109998,431.8810915799986,54105.72572928 2025-09-27,09:59:47.000,270,11041224,-795,0,1758967186,13377.496849419993,431.8458459300018,54105.53008992 2025-09-27,09:59:48.000,270,11041204,-795,0,1758967187,13377.517058349993,431.82469854000374,54105.6977808 2025-09-27,09:59:49.000,270,11041201,-795,0,1758967188,13377.436222629993,431.85994419000053,54105.66983232 2025-09-27,09:59:50.000,270,11041231,-795,0,1758967189,13377.544003589988,431.8035511499984,54105.84451032 2025-09-27,09:59:51.000,270,11041196,-795,0,1758967190,13377.570948829998,431.8176494100044,54105.858484560005 2025-09-27,09:59:52.000,270,11041189,-795,0,1758967191,13377.537267279993,431.81060027999774,54105.71874216 2025-09-27,09:59:53.000,270,11041232,-795,0,1758967192,13377.442958940002,431.796502019999,54105.50214144 2025-09-27,09:59:54.000,270,11041160,-795,0,1758967193,13377.591157759998,431.796502019999,54105.78162624001 2025-09-27,09:59:55.000,270,11041218,-795,0,1758967194,13377.550739899998,431.8458459300018,54105.739703520005 2025-09-27,09:59:56.000,270,11041230,-795,0,1758967195,13377.564212519988,431.8035511499984,54105.75367776001 2025-09-27,09:59:57.000,270,11041217,-555,0,1758967196,13377.517058349993,431.8176494100044,54105.641883840006 2025-09-27,09:59:58.000,270,11041193,-795,0,1758967197,13377.409277389997,431.7824037600003,54105.5580384 2025-09-27,09:59:59.000,270,11041265,-795,0,1758967198,13377.476640489993,431.7683055000016,54105.4881672 2025-09-27,10:00:00.000,270,11041219,-795,0,1758967199,13377.530530969998,431.7330598500048,54105.73271640001 2025-09-27,10:00:01.000,270,11041220,-795,0,1758967200,13377.530530969998,431.77535463000095,54105.690793680005 2025-09-27,10:00:02.000,270,11041214,-795,0,1758967201,13377.537267279993,431.74010898000415,54105.75367776001 2025-09-27,10:00:03.000,270,11041192,-795,0,1758967202,13377.382332150002,431.6978142000007,54105.39034752 2025-09-27,10:00:04.000,270,11041192,-795,0,1758967203,13377.456431559993,431.7048633300001,54105.523102800005 2025-09-27,10:00:05.000,270,11041259,-795,0,1758967204,13377.456431559993,431.74010898000415,54105.49515432001 2025-09-27,10:00:06.000,270,11041240,-795,0,1758967205,13377.496849419993,431.72601071999816,54105.641883840006 2025-09-27,10:00:07.000,270,11041180,-795,0,1758967206,13377.530530969998,431.7330598500048,54105.64887096 2025-09-27,10:00:08.000,270,11041196,-795,0,1758967207,13377.496849419993,431.7048633300001,54105.66983232 2025-09-27,10:00:09.000,270,11041235,-795,0,1758967208,13377.517058349993,431.7048633300001,54105.57899976 2025-09-27,10:00:10.000,270,11041146,-795,0,1758967209,13377.557476209993,431.6696176800033,54105.70476792 2025-09-27,10:00:11.000,270,11041217,-795,0,1758967210,13377.537267279993,431.683715940002,54105.63489672001 2025-09-27,10:00:12.000,270,11041246,-795,0,1758967211,13377.530530969998,431.6696176800033,54105.63489672001 2025-09-27,10:00:13.000,270,11041206,-795,0,1758967212,13377.409277389997,431.6202737700005,54105.32746344001 2025-09-27,10:00:14.000,270,11041236,-795,0,1758967213,13377.496849419993,431.6414211599986,54105.53707704 2025-09-27,10:00:15.000,270,11041237,-795,0,1758967214,13377.557476209993,431.65551942000457,54105.788613360004 2025-09-27,10:00:16.000,270,11041231,-795,0,1758967215,13377.597894069993,431.6343720299992,54105.75367776001 2025-09-27,10:00:17.000,270,11041232,-795,0,1758967216,13377.557476209993,431.64847028999793,54105.66983232 2025-09-27,10:00:18.000,270,11041204,-795,0,1758967217,13377.604630379989,431.61322464000114,54105.572012640005 2025-09-27,10:00:19.000,270,11041220,-795,0,1758967218,13377.523794659988,431.57797899000434,54105.59297400001 2025-09-27,10:00:20.000,270,11041241,-795,0,1758967219,13377.557476209993,431.556831599999,54105.620922480004 2025-09-27,10:00:21.000,270,11041231,-795,0,1758967220,13377.503585729988,431.59207725000306,54105.63489672001 2025-09-27,10:00:22.000,270,11041213,-795,0,1758967221,13377.436222629993,431.5215859500022,54105.53008992 2025-09-27,10:00:23.000,270,11041239,-795,0,1758967222,13377.362123220002,431.5215859500022,54105.36938616 2025-09-27,10:00:24.000,270,11041231,-795,0,1758967223,13377.537267279993,431.5356842100009,54105.53008992 2025-09-27,10:00:25.000,270,11041170,-795,0,1758967224,13377.564212519988,431.5215859500022,54105.690793680005 2025-09-27,10:00:26.000,270,11041212,-795,0,1758967225,13377.557476209993,431.5004385600041,54105.65585808 2025-09-27,10:00:27.000,270,11041205,-795,0,1758967226,13377.476640489993,431.52863508000155,54105.64887096 2025-09-27,10:00:28.000,270,11041190,-795,0,1758967227,13377.456431559993,431.4510946500013,54105.453231600004 2025-09-27,10:00:29.000,270,11041255,-795,0,1758967228,13377.436222629993,431.4863402999981,54105.523102800005 2025-09-27,10:00:30.000,270,11041196,-795,0,1758967229,13377.476640489993,431.46519291000004,54105.620922480004 2025-09-27,10:00:31.000,270,11041200,-795,0,1758967230,13377.456431559993,431.46519291000004,54105.55105128 2025-09-27,10:00:32.000,270,11041239,-795,0,1758967231,13377.510322039998,431.42994726000325,54105.56502552001 2025-09-27,10:00:33.000,270,11041218,-795,0,1758967232,13377.416013699993,431.3876524799998,54105.243618 2025-09-27,10:00:34.000,270,11041214,-795,0,1758967233,13377.530530969998,431.36650509000174,54105.54406416001 2025-09-27,10:00:35.000,270,11041190,-795,0,1758967234,13377.490113109998,431.4158490000045,54105.53707704 2025-09-27,10:00:36.000,270,11041238,-795,0,1758967235,13377.523794659988,431.40175073999853,54105.60694824 2025-09-27,10:00:37.000,270,11041257,-795,0,1758967236,13377.442958940002,431.3876524799998,54105.60694824 2025-09-27,10:00:38.000,270,11041263,-795,0,1758967237,13377.375595839992,431.3594559600024,54105.48118008 2025-09-27,10:00:39.000,270,11041233,-795,0,1758967238,13377.409277389997,431.3735542200011,54105.4881672 2025-09-27,10:00:40.000,270,11041208,-795,0,1758967239,13377.483376800003,431.3594559600024,54105.59297400001 2025-09-27,10:00:41.000,270,11041235,-795,0,1758967240,13377.456431559993,431.352406830003,54105.63489672001 2025-09-27,10:00:42.000,270,11041204,-795,0,1758967241,13377.490113109998,431.3242103099983,54105.57899976 2025-09-27,10:00:43.000,270,11041212,-795,0,1758967242,13377.314969049992,431.26781727000343,54105.1737468 2025-09-27,10:00:44.000,270,11041185,-795,0,1758967243,13377.355386909992,431.34535770000366,54105.41829600001 2025-09-27,10:00:45.000,270,11041201,-795,0,1758967244,13377.382332150002,431.3242103099983,54105.43227024 2025-09-27,10:00:46.000,270,11041210,-795,0,1758967245,13377.416013699993,431.3383085700043,54105.57899976 2025-09-27,10:00:47.000,270,11041222,-795,0,1758967246,13377.341914290002,431.3242103099983,54105.46021872 2025-09-27,10:00:48.000,270,11041195,-795,0,1758967247,13377.281287500002,431.40175073999853,54105.306502080006 2025-09-27,10:00:49.000,270,11041185,-795,0,1758967248,13377.328441669997,431.3383085700043,54105.36938616 2025-09-27,10:00:50.000,270,11041156,-795,0,1758967249,13377.382332150002,431.352406830003,54105.53008992 2025-09-27,10:00:51.000,270,11041191,-795,0,1758967250,13377.335177979992,431.3242103099983,54105.44624448001 2025-09-27,10:00:52.000,270,11041214,-795,0,1758967251,13377.348650599997,431.29601379000087,54105.41130888 2025-09-27,10:00:53.000,270,11041191,-795,0,1758967252,13377.254342259992,431.2607681400041,54105.09688848 2025-09-27,10:00:54.000,270,11041248,-795,0,1758967253,13377.301496430002,431.3242103099983,54105.27855360001 2025-09-27,10:00:55.000,270,11041222,-795,0,1758967254,13377.335177979992,431.30306292000023,54105.42528312001 2025-09-27,10:00:56.000,270,11041221,-795,0,1758967255,13377.335177979992,431.31716117999895,54105.453231600004 2025-09-27,10:00:57.000,270,11041207,-795,0,1758967256,13377.301496430002,431.2889646600015,54105.44624448001 2025-09-27,10:00:58.000,270,11041213,-795,0,1758967257,13377.133088679991,431.28191553000215,54105.04797864 2025-09-27,10:00:59.000,270,11041261,-795,0,1758967258,13377.314969049992,431.2889646600015,54105.404321760005 2025-09-27,10:01:00.000,270,11041227,-795,0,1758967259,13377.288023809997,431.30306292000023,54105.36938616 2025-09-27,10:01:01.000,270,11041206,-795,0,1758967260,13377.261078570002,431.29601379000087,54105.404321760005 2025-09-27,10:01:02.000,270,11041215,-795,0,1758967261,13377.193715469992,431.28191553000215,54105.187721040005 2025-09-27,10:01:03.000,270,11041181,-795,0,1758967262,13377.180242850001,431.2466698799981,54105.11086272001 2025-09-27,10:01:04.000,270,11041239,-795,0,1758967263,13377.186979159997,431.3101120499996,54105.3134892 2025-09-27,10:01:05.000,270,11041200,-795,0,1758967264,13377.261078570002,431.29601379000087,54105.43925736 2025-09-27,10:01:06.000,270,11041276,-795,0,1758967265,13377.254342259992,431.2748664000028,54105.32047632 2025-09-27,10:01:07.000,270,11041220,-795,0,1758967266,13377.234133329992,431.2396207499987,54105.33445056 2025-09-27,10:01:08.000,270,11041213,-795,0,1758967267,13377.173506539992,431.30306292000023,54105.138811200006 2025-09-27,10:01:09.000,270,11041234,-795,0,1758967268,13377.146561299996,431.2748664000028,54105.19470816 2025-09-27,10:01:10.000,270,11041184,-795,0,1758967269,13377.200451780001,431.3101120499996,54105.29951496001 2025-09-27,10:01:11.000,270,11041181,-795,0,1758967270,13377.207188089997,431.3101120499996,54105.29951496001 2025-09-27,10:01:12.000,270,11041240,-795,0,1758967271,13377.200451780001,431.3101120499996,54105.22265664 2025-09-27,10:01:14.000,270,11041182,-795,0,1758967273,13377.200451780001,431.2748664000028,54105.3134892 2025-09-27,10:01:15.000,270,11041186,-795,0,1758967274,13377.146561299996,431.26781727000343,54105.20868240001 2025-09-27,10:01:16.000,270,11041251,-795,0,1758967275,13377.112879749991,431.2748664000028,54105.06195288001 2025-09-27,10:01:17.000,270,11041277,-795,0,1758967276,13377.05898927,431.2466698799981,54105.09688848 2025-09-27,10:01:18.000,270,11041214,-795,0,1758967277,13377.045516649996,431.2466698799981,54105.068940000005 2025-09-27,10:01:19.000,270,11041216,-795,0,1758967278,13377.119616060001,431.26781727000343,54105.25060512001 2025-09-27,10:01:20.000,270,11041235,-795,0,1758967279,13377.166770229996,431.28191553000215,54105.27156648 2025-09-27,10:01:21.000,270,11041230,-795,0,1758967280,13377.112879749991,431.2537190100047,54105.25060512001 2025-09-27,10:01:22.000,270,11041234,-795,0,1758967281,13377.052252959991,431.2748664000028,54105.04797864 2025-09-27,10:01:23.000,270,11041146,-795,0,1758967282,13377.139824990001,431.29601379000087,54105.08990136001 2025-09-27,10:01:24.000,270,11041229,-795,0,1758967283,13377.011835099991,431.2607681400041,54104.89426200001 2025-09-27,10:01:25.000,270,11041208,-795,0,1758967284,13377.011835099991,431.30306292000023,54105.020030160005 2025-09-27,10:01:26.000,270,11041214,-795,0,1758967285,13377.011835099991,431.2607681400041,54105.08990136001 2025-09-27,10:01:27.000,270,11041295,-795,0,1758967286,13376.99836248,431.2748664000028,54105.068940000005 2025-09-27,10:01:28.000,270,11041230,-795,0,1758967287,13377.05898927,431.3101120499996,54105.243618 2025-09-27,10:01:29.000,270,11041219,-795,0,1758967288,13377.079198200001,431.26781727000343,54105.26457936 2025-09-27,10:01:30.000,270,11041207,-795,0,1758967289,13377.072461889991,431.2607681400041,54105.27156648 2025-09-27,10:01:31.000,270,11041242,-795,0,1758967290,13376.99836248,431.2043751000019,54104.97810744 2025-09-27,10:01:32.000,270,11041260,-795,0,1758967291,13376.99836248,431.23257161999936,54105.02701728 2025-09-27,10:01:33.000,270,11041213,-795,0,1758967292,13376.93773569,431.1902768400032,54104.9990688 2025-09-27,10:01:34.000,270,11041236,-795,0,1758967293,13376.85016365999,431.2043751000019,54104.92221048001 2025-09-27,10:01:35.000,270,11041241,-795,0,1758967294,13376.89058151999,431.15503118999914,54105.068940000005 2025-09-27,10:01:36.000,270,11041194,-795,0,1758967295,13376.99836248,431.16912944999785,54105.12483696 2025-09-27,10:01:37.000,270,11041232,-795,0,1758967296,13376.97141723999,431.19732597000257,54105.138811200006 2025-09-27,10:01:38.000,270,11041201,-795,0,1758967297,13376.984889859996,431.1902768400032,54105.13182408001 2025-09-27,10:01:39.000,270,11041204,-795,0,1758967298,13376.91079044999,431.1479820599998,54104.93618472 2025-09-27,10:01:40.000,270,11041165,-795,0,1758967299,13376.8771089,431.13388380000106,54104.950158960004 2025-09-27,10:01:41.000,270,11041268,-795,0,1758967300,13376.91079044999,431.1479820599998,54105.01304304001 2025-09-27,10:01:42.000,270,11041237,-795,0,1758967301,13376.89058151999,431.13388380000106,54105.00605592 2025-09-27,10:01:43.000,270,11041255,-795,0,1758967302,13376.82995472999,431.1268346700017,54104.901249120005 2025-09-27,10:01:44.000,270,11041219,-795,0,1758967303,13376.742382699995,431.07044162999955,54104.77548096001 2025-09-27,10:01:45.000,270,11041212,-795,0,1758967304,13376.85689997,431.09863815000426,54104.99208168001 2025-09-27,10:01:46.000,270,11041251,-795,0,1758967305,13376.904054139995,431.11978554000234,54105.05496576 2025-09-27,10:01:47.000,270,11041208,-795,0,1758967306,13376.863636279995,431.11978554000234,54104.950158960004 2025-09-27,10:01:48.000,270,11041251,-795,0,1758967307,13376.85689997,431.13388380000106,54105.02701728 2025-09-27,10:01:49.000,270,11041242,-795,0,1758967308,13376.69522853,431.0915890200049,54104.69862264 2025-09-27,10:01:50.000,270,11041229,-795,0,1758967309,13376.75585532,431.11978554000234,54104.83137792 2025-09-27,10:01:51.000,270,11041234,-795,0,1758967310,13376.60765649999,431.08453988999827,54104.62875144001 2025-09-27,10:01:52.000,270,11041265,-795,0,1758967311,13376.85016365999,431.1056872800036,54104.98509456 2025-09-27,10:01:53.000,270,11041225,-795,0,1758967312,13376.80974579999,431.0915890200049,54105.00605592 2025-09-27,10:01:54.000,270,11041256,-795,0,1758967313,13376.66828328999,431.09863815000426,54104.67766128001 2025-09-27,10:01:55.000,270,11041179,-795,0,1758967314,13376.72891007999,431.09863815000426,54104.76849384 2025-09-27,10:01:56.000,270,11041256,-795,0,1758967315,13376.76932793999,431.09863815000426,54104.76849384 2025-09-27,10:01:57.000,270,11041251,-795,0,1758967316,13376.74911900999,431.13388380000106,54104.901249120005 2025-09-27,10:01:58.000,270,11041193,-795,0,1758967317,13376.742382699995,431.11978554000234,54104.88028776 2025-09-27,10:01:59.000,270,11041226,-795,0,1758967318,13376.661546979994,431.1056872800036,54104.782468080004 2025-09-27,10:02:00.000,270,11041203,-795,0,1758967319,13376.641338049994,431.1056872800036,54104.7894552 2025-09-27,10:02:01.000,270,11041223,-795,0,1758967320,13376.72891007999,431.112736410003,54104.89426200001 2025-09-27,10:02:02.000,270,11041181,-795,0,1758967321,13376.701964839995,431.112736410003,54104.88028776 2025-09-27,10:02:03.000,270,11041132,-795,0,1758967322,13376.68849221999,431.0915890200049,54104.76849384 2025-09-27,10:02:04.000,270,11041188,-795,0,1758967323,13376.58744756999,431.112736410003,54104.60779008001 2025-09-27,10:02:05.000,270,11041249,-795,0,1758967324,13376.60765649999,431.15503118999914,54104.69862264 2025-09-27,10:02:06.000,270,11041246,-795,0,1758967325,13376.573974949999,431.16912944999785,54104.684648400005 2025-09-27,10:02:07.000,270,11041231,-795,0,1758967326,13376.62786542999,431.1409329300004,54104.76849384 2025-09-27,10:02:08.000,270,11041231,-795,0,1758967327,13376.65481067,431.1479820599998,54104.81041656 2025-09-27,10:02:09.000,270,11041230,-795,0,1758967328,13376.594183879999,431.13388380000106,54104.79644232001 2025-09-27,10:02:10.000,270,11041157,-795,0,1758967329,13376.553766019999,431.1268346700017,54104.62176432 2025-09-27,10:02:11.000,270,11041194,-795,0,1758967330,13376.540293399994,431.16912944999785,54104.67766128001 2025-09-27,10:02:12.000,270,11041251,-795,0,1758967331,13376.540293399994,431.15503118999914,54104.733558240005 2025-09-27,10:02:13.000,270,11041220,-795,0,1758967332,13376.54702970999,431.1761785800045,54104.74054536 2025-09-27,10:02:14.000,270,11041205,-795,0,1758967333,13376.439248749994,431.15503118999914,54104.45407344 2025-09-27,10:02:15.000,270,11041224,-795,0,1758967334,13376.432512439998,431.18322771000385,54104.614777200004 2025-09-27,10:02:16.000,270,11041221,-795,0,1758967335,13376.506611849989,431.19732597000257,54104.84535216001 2025-09-27,10:02:17.000,270,11041210,-795,0,1758967336,13376.479666609994,431.2114242300013,54104.81740368 2025-09-27,10:02:18.000,270,11041186,-795,0,1758967337,13376.445985059989,431.22552249,54104.76849384 2025-09-27,10:02:19.000,270,11041219,-795,0,1758967338,13376.351676719998,431.19732597000257,54104.52394464 2025-09-27,10:02:20.000,270,11041208,-795,0,1758967339,13376.358413029993,431.21847336000064,54104.60779008001 2025-09-27,10:02:21.000,270,11041227,-795,0,1758967340,13376.392094579998,431.22552249,54104.64272568 2025-09-27,10:02:22.000,270,11041249,-795,0,1758967341,13376.371885649998,431.2466698799981,54104.62176432 2025-09-27,10:02:23.000,270,11041196,-795,0,1758967342,13376.338204099993,431.22552249,54104.614777200004 2025-09-27,10:02:24.000,270,11041263,-795,0,1758967343,13376.129378489997,431.18322771000385,54104.181575760005 2025-09-27,10:02:25.000,270,11041253,-795,0,1758967344,13376.291049929998,431.2466698799981,54104.75451960001 2025-09-27,10:02:26.000,270,11041199,-795,0,1758967345,13376.311258859998,431.2466698799981,54104.67067416 2025-09-27,10:02:27.000,270,11041164,-795,0,1758967346,13376.291049929998,431.2889646600015,54104.60080296 2025-09-27,10:02:28.000,270,11041219,-795,0,1758967347,13376.216950519993,431.23257161999936,54104.516957520005 2025-09-27,10:02:29.000,270,11041251,-795,0,1758967348,13376.250632069998,431.2889646600015,54104.544906 2025-09-27,10:02:30.000,270,11041234,-795,0,1758967349,13376.243895760002,431.26781727000343,54104.66368704 2025-09-27,10:02:31.000,270,11041233,-795,0,1758967350,13376.243895760002,431.2889646600015,54104.59381584 2025-09-27,10:02:32.000,270,11041284,-795,0,1758967351,13376.223686830002,431.2889646600015,54104.53093176 2025-09-27,10:02:33.000,270,11041246,-795,0,1758967352,13376.210214209998,431.2889646600015,54104.60080296 2025-09-27,10:02:34.000,270,11041167,-795,0,1758967353,13376.062015390002,431.28191553000215,54104.37022800001 2025-09-27,10:02:35.000,270,11041226,-795,0,1758967354,13376.136114799992,431.31716117999895,54104.4750348 2025-09-27,10:02:36.000,270,11041227,-795,0,1758967355,13376.169796349997,431.352406830003,54104.4750348 2025-09-27,10:02:37.000,270,11041209,-795,0,1758967356,13376.163060040002,431.33125943999767,54104.48202192 2025-09-27,10:02:38.000,270,11041233,-795,0,1758967357,13376.176532659993,431.3383085700043,54104.57984160001 2025-09-27,10:02:39.000,270,11041190,-795,0,1758967358,13376.082224320002,431.33125943999767,54104.48202192 2025-09-27,10:02:40.000,270,11041208,-795,0,1758967359,13376.082224320002,431.352406830003,54104.44009920001 2025-09-27,10:02:41.000,270,11041228,-795,0,1758967360,13376.163060040002,431.36650509000174,54104.67766128001 2025-09-27,10:02:42.000,270,11041263,-795,0,1758967361,13376.169796349997,431.38060335000046,54104.66368704 2025-09-27,10:02:43.000,270,11041188,-795,0,1758967362,13376.088960629997,431.40175073999853,54104.53791888001 2025-09-27,10:02:44.000,270,11041230,-795,0,1758967363,13375.974443359992,431.36650509000174,54104.1606144 2025-09-27,10:02:45.000,270,11041244,-795,0,1758967364,13375.987915979997,431.3876524799998,54104.30734392 2025-09-27,10:02:46.000,270,11041234,-795,0,1758967365,13376.041806460002,431.40175073999853,54104.3352924 2025-09-27,10:02:47.000,270,11041178,-795,0,1758967366,13376.055279079992,431.4369963900026,54104.4750348 2025-09-27,10:02:48.000,270,11041221,-795,0,1758967367,13376.048542769997,431.4228981300039,54104.48202192 2025-09-27,10:02:49.000,270,11041216,-795,0,1758967368,13376.021597530002,431.4369963900026,54104.468047680006 2025-09-27,10:02:50.000,270,11041117,-795,0,1758967369,13375.846453469996,431.44404552000196,54104.111704560004 2025-09-27,10:02:51.000,270,11041165,-795,0,1758967370,13375.994652289992,431.4228981300039,54104.24445984001 2025-09-27,10:02:52.000,270,11041231,-795,0,1758967371,13375.967707049997,431.5004385600041,54104.37721512 2025-09-27,10:02:53.000,270,11041270,-795,0,1758967372,13375.987915979997,431.49338943000475,54104.39118936001 2025-09-27,10:02:54.000,270,11041263,-795,0,1758967373,13375.866662399996,431.5074876900035,54104.08375608001 2025-09-27,10:02:55.000,270,11041224,-795,0,1758967374,13375.907080259996,431.5074876900035,54104.2654212 2025-09-27,10:02:56.000,270,11041207,-795,0,1758967375,13375.934025499992,431.4581437800007,54104.447086320004 2025-09-27,10:02:57.000,270,11041216,-795,0,1758967376,13375.994652289992,431.5215859500022,54104.44009920001 2025-09-27,10:02:58.000,270,11041253,-795,0,1758967377,13375.987915979997,431.5356842100009,54104.44009920001 2025-09-27,10:02:59.000,270,11041199,-795,0,1758967378,13375.900343950001,431.4722420399994,54104.12567880001 2025-09-27,10:03:00.000,270,11041228,-795,0,1758967379,13375.907080259996,431.5215859500022,54104.20952424 2025-09-27,10:03:01.000,270,11041254,-795,0,1758967380,13375.920552880001,431.56388072999835,54104.39118936001 2025-09-27,10:03:02.000,270,11041242,-795,0,1758967381,13375.920552880001,431.61322464000114,54104.46106056001 2025-09-27,10:03:03.000,270,11041244,-795,0,1758967382,13375.859926090001,431.56388072999835,54104.37022800001 2025-09-27,10:03:04.000,270,11041221,-795,0,1758967383,13375.77235405999,431.59207725000306,54104.04882048 2025-09-27,10:03:05.000,270,11041261,-795,0,1758967384,13375.900343950001,431.62732289999985,54104.44009920001 2025-09-27,10:03:06.000,270,11041201,-795,0,1758967385,13375.927289189996,431.6625685500039,54104.50997040001 2025-09-27,10:03:07.000,270,11041187,-795,0,1758967386,13375.893607639991,431.65551942000457,54104.48202192 2025-09-27,10:03:08.000,270,11041235,-795,0,1758967387,13375.812771919991,431.71191245999944,54104.45407344 2025-09-27,10:03:09.000,270,11041242,-795,0,1758967388,13375.71846358,431.7048633300001,54104.19555 2025-09-27,10:03:10.000,270,11041207,-795,0,1758967389,13375.725199889996,431.71191245999944,54104.36324088 2025-09-27,10:03:11.000,270,11041253,-795,0,1758967390,13375.866662399996,431.7471581100035,54104.49599616 2025-09-27,10:03:12.000,270,11041226,-795,0,1758967391,13375.792562989991,431.76125637000223,54104.50298328 2025-09-27,10:03:13.000,270,11041263,-795,0,1758967392,13375.859926090001,431.77535463000095,54104.50298328 2025-09-27,10:03:14.000,270,11041241,-795,0,1758967393,13375.725199889996,431.7471581100035,54104.11869168 2025-09-27,10:03:15.000,270,11041246,-795,0,1758967394,13375.71172726999,431.81060027999774,54104.300356800006 2025-09-27,10:03:16.000,270,11041204,-795,0,1758967395,13375.65110047999,431.81060027999774,54104.22349848001 2025-09-27,10:03:17.000,270,11041214,-795,0,1758967396,13375.792562989991,431.8035511499984,54104.46106056001 2025-09-27,10:03:18.000,270,11041248,-795,0,1758967397,13375.745408819996,431.81060027999774,54104.44009920001 2025-09-27,10:03:19.000,270,11041200,-795,0,1758967398,13375.73193619999,431.81060027999774,54104.32830528 2025-09-27,10:03:20.000,270,11041246,-795,0,1758967399,13375.792562989991,431.82469854000374,54104.447086320004 2025-09-27,10:03:21.000,270,11041209,-795,0,1758967400,13375.832980849991,431.8035511499984,54104.468047680006 2025-09-27,10:03:22.000,270,11041210,-795,0,1758967401,13375.75888144,431.8951898400046,54104.50298328 2025-09-27,10:03:23.000,270,11041215,-795,0,1758967402,13375.77235405999,431.8951898400046,54104.398176480005 2025-09-27,10:03:24.000,270,11041218,-795,0,1758967403,13375.69151833999,431.87404244999925,54104.20253712001 2025-09-27,10:03:25.000,270,11041213,-795,0,1758967404,13375.745408819996,431.9304354900014,54104.279395440004 2025-09-27,10:03:26.000,270,11041236,-795,0,1758967405,13375.69825465,431.93748462000076,54104.19555 2025-09-27,10:03:27.000,270,11041256,-795,0,1758967406,13375.69151833999,431.93748462000076,54104.15362728001 2025-09-27,10:03:28.000,270,11041255,-795,0,1758967407,13375.73193619999,431.9304354900014,54104.41913784001 2025-09-27,10:03:29.000,270,11041277,-795,0,1758967408,13375.71172726999,431.9656811399982,54104.30734392 2025-09-27,10:03:30.000,270,11041191,-795,0,1758967409,13375.75214512999,431.98682853000355,54104.544906 2025-09-27,10:03:31.000,270,11041173,-795,0,1758967410,13375.75888144,431.97273027000483,54104.4051636 2025-09-27,10:03:32.000,270,11041249,-795,0,1758967411,13375.765617749996,431.97273027000483,54104.4051636 2025-09-27,10:03:33.000,270,11041255,-795,0,1758967412,13375.57700107,432.0573198300044,54104.132665920006 2025-09-27,10:03:34.000,270,11041251,-795,0,1758967413,13375.61068261999,432.0291233099997,54104.07676896001 2025-09-27,10:03:35.000,270,11041191,-795,0,1758967414,13375.61741893,432.0432215699984,54104.23747272 2025-09-27,10:03:36.000,270,11041215,-795,0,1758967415,13375.745408819996,432.0573198300044,54104.48202192 2025-09-27,10:03:37.000,270,11041271,-795,0,1758967416,13375.73867251,432.0784672200025,54104.43311208 2025-09-27,10:03:38.000,270,11041184,-795,0,1758967417,13375.69151833999,432.08551635000185,54104.45407344 2025-09-27,10:03:39.000,270,11041247,-795,0,1758967418,13375.644364169995,432.0784672200025,54104.29336968001 2025-09-27,10:03:40.000,270,11041192,-795,0,1758967419,13375.61741893,432.127811129998,54104.20952424 2025-09-27,10:03:41.000,270,11041236,-795,0,1758967420,13375.61741893,432.12076199999865,54104.2654212 2025-09-27,10:03:42.000,270,11041234,-795,0,1758967421,13375.664573099995,432.0925654800012,54104.447086320004 2025-09-27,10:03:43.000,270,11041187,-795,0,1758967422,13375.644364169995,432.1560076500027,54104.4750348 2025-09-27,10:03:44.000,270,11041220,-795,0,1758967423,13375.543319519995,432.13486026000464,54104.181575760005 2025-09-27,10:03:45.000,270,11041243,-795,0,1758967424,13375.644364169995,432.14895852000336,54104.37022800001 2025-09-27,10:03:46.000,270,11041185,-795,0,1758967425,13375.65783679,432.14895852000336,54104.49599616 2025-09-27,10:03:47.000,270,11041246,-795,0,1758967426,13375.684782029995,432.1560076500027,54104.39118936001 2025-09-27,10:03:48.000,270,11041215,-795,0,1758967427,13375.65783679,432.1560076500027,54104.48900904001 2025-09-27,10:03:49.000,270,11041255,-795,0,1758967428,13375.61068261999,432.1983024299989,54104.31433104 2025-09-27,10:03:50.000,270,11041251,-795,0,1758967429,13375.61068261999,432.18420417000016,54104.37022800001 2025-09-27,10:03:51.000,270,11041205,-795,0,1758967430,13375.55679214,432.21240069000487,54104.230485600005 2025-09-27,10:03:52.000,270,11041217,-795,0,1758967431,13375.71172726999,432.21240069000487,54104.52394464 2025-09-27,10:03:53.000,270,11041234,-795,0,1758967432,13375.69151833999,432.23354808000295,54104.53093176 2025-09-27,10:03:54.000,270,11041239,-795,0,1758967433,13375.59047368999,432.2264989500036,54104.28638256 2025-09-27,10:03:55.000,270,11041215,-795,0,1758967434,13375.61068261999,432.26879372999974,54104.37022800001 2025-09-27,10:03:56.000,270,11041183,-795,0,1758967435,13375.59721,432.2617446000004,54104.42612496 2025-09-27,10:03:57.000,270,11041198,-795,0,1758967436,13375.65110047999,432.3110885100032,54104.41215072001 2025-09-27,10:03:58.000,270,11041266,-795,0,1758967437,13375.65783679,432.3040393800038,54104.50997040001 2025-09-27,10:03:59.000,270,11041233,-795,0,1758967438,13375.61741893,432.33223590000125,54104.37022800001 2025-09-27,10:04:00.000,270,11041217,-795,0,1758967439,13375.61741893,432.3392850300006,54104.447086320004 2025-09-27,10:04:01.000,270,11041217,-795,0,1758967440,13375.684782029995,432.38157981000404,54104.57285448 2025-09-27,10:04:02.000,270,11041263,-795,0,1758967441,13375.67804572,432.35338328999933,54104.48900904001 2025-09-27,10:04:03.000,270,11041193,-795,0,1758967442,13375.63089154999,432.38157981000404,54104.43311208 2025-09-27,10:04:04.000,270,11041264,-795,0,1758967443,13375.49616535,432.3604324199987,54104.30734392 2025-09-27,10:04:05.000,270,11041253,-795,0,1758967444,13375.57026475999,432.39567807000276,54104.3352924 2025-09-27,10:04:06.000,270,11041227,-795,0,1758967445,13375.59721,432.4238745900002,54104.41215072001 2025-09-27,10:04:07.000,270,11041199,-795,0,1758967446,13375.59047368999,432.4097763300015,54104.37022800001 2025-09-27,10:04:08.000,270,11041262,-795,0,1758967447,13375.69151833999,432.4097763300015,54104.55888024001 2025-09-27,10:04:09.000,270,11041251,-795,0,1758967448,13375.644364169995,432.4450219799983,54104.50298328 2025-09-27,10:04:10.000,270,11041264,-795,0,1758967449,13375.61068261999,432.4450219799983,54104.34227952001 2025-09-27,10:04:11.000,270,11041192,-795,0,1758967450,13375.603946309995,432.4873167600017,54104.46106056001 2025-09-27,10:04:12.000,270,11041253,-795,0,1758967451,13375.624155239995,432.43092371999956,54104.42612496 2025-09-27,10:04:13.000,270,11041259,-795,0,1758967452,13375.603946309995,432.48026763000234,54104.44009920001 2025-09-27,10:04:14.000,270,11041222,-795,0,1758967453,13375.502901659995,432.45912024000427,54104.1606144 2025-09-27,10:04:15.000,270,11041217,-795,0,1758967454,13375.55679214,432.51551327999914,54104.28638256 2025-09-27,10:04:16.000,270,11041248,-795,0,1758967455,13375.69825465,432.54370980000385,54104.53791888001 2025-09-27,10:04:17.000,270,11041216,-795,0,1758967456,13375.61741893,432.5719063200013,54104.52394464 2025-09-27,10:04:18.000,270,11041249,-795,0,1758967457,13375.664573099995,432.55780806000257,54104.55888024001 2025-09-27,10:04:19.000,270,11041232,-795,0,1758967458,13375.55679214,432.56485719000193,54104.31433104 2025-09-27,10:04:20.000,270,11041248,-795,0,1758967459,13375.603946309995,432.5507589300032,54104.468047680006 2025-09-27,10:04:21.000,270,11041151,-795,0,1758967460,13375.55005582999,432.64239762000216,54104.37022800001 2025-09-27,10:04:22.000,270,11041247,-795,0,1758967461,13375.65783679,432.6142011000047,54104.50298328 2025-09-27,10:04:23.000,270,11041264,-795,0,1758967462,13375.57026475999,432.6564958800009,54104.45407344 2025-09-27,10:04:24.000,270,11041227,-795,0,1758967463,13375.523110589995,432.62829936000344,54104.21651136 2025-09-27,10:04:25.000,270,11041227,-795,0,1758967464,13375.61068261999,432.6494467500015,54104.46106056001 2025-09-27,10:04:26.000,270,11041158,-795,0,1758967465,13375.69151833999,432.6705941399996,54104.59381584 2025-09-27,10:04:27.000,270,11041255,-795,0,1758967466,13375.61068261999,432.67764326999895,54104.57984160001 2025-09-27,10:04:28.000,270,11041204,-795,0,1758967467,13375.63089154999,432.6846923999983,54104.53791888001 2025-09-27,10:04:29.000,270,11041243,-795,0,1758967468,13375.61068261999,432.69174152999767,54104.50997040001 2025-09-27,10:04:30.000,270,11041221,-795,0,1758967469,13375.583737379995,432.67764326999895,54104.43311208 2025-09-27,10:04:31.000,270,11041251,-795,0,1758967470,13375.502901659995,432.6705941399996,54104.44009920001 2025-09-27,10:04:32.000,270,11041194,-795,0,1758967471,13375.67130940999,432.6846923999983,54104.565867360005 2025-09-27,10:04:33.000,270,11041259,-795,0,1758967472,13375.65110047999,432.70583979000367,54104.60080296 2025-09-27,10:04:34.000,270,11041186,-795,0,1758967473,13375.563528449995,432.64239762000216,54104.24445984001 2025-09-27,10:04:35.000,270,11041253,-795,0,1758967474,13375.61068261999,432.6987906600043,54104.46106056001 2025-09-27,10:04:36.000,270,11041238,-795,0,1758967475,13375.55679214,432.712888920003,54104.41913784001 2025-09-27,10:04:37.000,270,11041240,-795,0,1758967476,13375.55005582999,432.70583979000367,54104.50298328 2025-09-27,10:04:38.000,270,11041271,-795,0,1758967477,13375.65110047999,432.7199380500024,54104.60080296 2025-09-27,10:04:39.000,270,11041257,-795,0,1758967478,13375.664573099995,432.7481345699998,54104.635738560006 2025-09-27,10:04:40.000,270,11041213,-795,0,1758967479,13375.63089154999,432.72698718000174,54104.57984160001 2025-09-27,10:04:41.000,270,11041216,-795,0,1758967480,13375.59047368999,432.7551836999992,54104.37721512 2025-09-27,10:04:42.000,270,11041192,-795,0,1758967481,13375.704990959995,432.7551836999992,54104.60080296 2025-09-27,10:04:43.000,270,11041163,-795,0,1758967482,13375.644364169995,432.7481345699998,54104.65669992001 2025-09-27,10:04:44.000,270,11041217,-795,0,1758967483,13375.55679214,432.79042935000325,54104.41215072001 2025-09-27,10:04:45.000,270,11041243,-795,0,1758967484,13375.65783679,432.76223282999854,54104.59381584 2025-09-27,10:04:46.000,270,11041297,-795,0,1758967485,13375.63089154999,432.79042935000325,54104.48900904001 2025-09-27,10:04:47.000,270,11041225,-795,0,1758967486,13375.704990959995,432.79042935000325,54104.635738560006 2025-09-27,10:04:48.000,270,11041246,-795,0,1758967487,13375.69151833999,432.79042935000325,54104.65669992001 2025-09-27,10:04:49.000,270,11041236,-795,0,1758967488,13375.67130940999,432.79042935000325,54104.64272568 2025-09-27,10:04:50.000,270,11041200,-795,0,1758967489,13375.624155239995,432.7974784800026,54104.468047680006 2025-09-27,10:04:51.000,270,11041150,-795,0,1758967490,13375.664573099995,432.7974784800026,54104.60779008001 2025-09-27,10:04:52.000,270,11041230,-795,0,1758967491,13375.61068261999,432.7692819599979,54104.30734392 2025-09-27,10:04:53.000,270,11041226,-795,0,1758967492,13375.69151833999,432.8327241299994,54104.65669992001 2025-09-27,10:04:54.000,270,11041219,-795,0,1758967493,13375.65110047999,432.7974784800026,54104.4051636 2025-09-27,10:04:55.000,270,11041305,-795,0,1758967494,13375.644364169995,432.8609206500041,54104.57285448 2025-09-27,10:04:56.000,270,11041258,-795,0,1758967495,13375.644364169995,432.8609206500041,54104.52394464 2025-09-27,10:04:57.000,270,11041264,-795,0,1758967496,13375.745408819996,432.8820680400022,54104.75451960001 2025-09-27,10:04:58.000,270,11041278,-795,0,1758967497,13375.806035609996,432.87501891000284,54104.74054536 2025-09-27,10:04:59.000,270,11041256,-795,0,1758967498,13375.71846358,432.9032154300003,54104.635738560006 2025-09-27,10:05:00.000,270,11041243,-795,0,1758967499,13375.71172726999,432.8820680400022,54104.50997040001 2025-09-27,10:05:01.000,270,11041249,-795,0,1758967500,13375.69151833999,432.91026455999963,54104.544906 2025-09-27,10:05:02.000,270,11041222,-795,0,1758967501,13375.765617749996,432.9314119499977,54104.60080296 2025-09-27,10:05:03.000,270,11041249,-795,0,1758967502,13375.77909037,432.9666576000018,54104.69163552 2025-09-27,10:05:05.000,270,11041257,-795,0,1758967504,13375.7992993,432.9666576000018,54104.67067416 2025-09-27,10:05:06.000,270,11041231,-795,0,1758967505,13375.859926090001,432.9596084700024,54104.75451960001 2025-09-27,10:05:07.000,270,11041187,-795,0,1758967506,13375.765617749996,432.95255934000306,54104.62875144001 2025-09-27,10:05:08.000,270,11041229,-795,0,1758967507,13375.792562989991,432.9596084700024,54104.64272568 2025-09-27,10:05:09.000,270,11041231,-795,0,1758967508,13375.81950823,432.9666576000018,54104.72657112001 2025-09-27,10:05:10.000,270,11041217,-795,0,1758967509,13375.853189779991,432.98780498999986,54104.75451960001 2025-09-27,10:05:11.000,270,11041229,-795,0,1758967510,13375.77235405999,432.98780498999986,54104.66368704 2025-09-27,10:05:12.000,270,11041189,-795,0,1758967511,13375.826244539996,433.0019032499986,54104.74054536 2025-09-27,10:05:13.000,270,11041268,-795,0,1758967512,13375.907080259996,433.01600151000457,54104.83836504 2025-09-27,10:05:14.000,270,11041275,-795,0,1758967513,13375.954234429992,433.0582962900007,54104.7894552 2025-09-27,10:05:15.000,270,11041270,-795,0,1758967514,13375.806035609996,432.9807558600005,54104.50298328 2025-09-27,10:05:16.000,270,11041246,-795,0,1758967515,13375.873398709991,433.0300997700033,54104.70560976001 2025-09-27,10:05:17.000,270,11041252,-795,0,1758967516,13375.853189779991,433.0582962900007,54104.69862264 2025-09-27,10:05:18.000,270,11041269,-795,0,1758967517,13375.684782029995,433.00895237999794,54104.447086320004 2025-09-27,10:05:19.000,270,11041219,-795,0,1758967518,13375.940761810001,433.07239454999944,54104.852339280005 2025-09-27,10:05:20.000,270,11041234,-795,0,1758967519,13375.967707049997,433.03714890000265,54104.86631352 2025-09-27,10:05:21.000,270,11041255,-795,0,1758967520,13375.954234429992,433.08649280999816,54104.88028776 2025-09-27,10:05:22.000,270,11041258,-795,0,1758967521,13375.886871329996,433.08649280999816,54104.684648400005 2025-09-27,10:05:23.000,270,11041207,-795,0,1758967522,13375.960970740001,433.10059107000416,54104.71259688 2025-09-27,10:05:24.000,270,11041218,-795,0,1758967523,13376.001388600002,433.0935419400048,54104.82439080001 2025-09-27,10:05:25.000,270,11041278,-795,0,1758967524,13375.859926090001,433.1146893300029,54104.71259688 2025-09-27,10:05:26.000,270,11041224,-795,0,1758967525,13375.934025499992,433.1640332399984,54104.79644232001 2025-09-27,10:05:27.000,270,11041240,-795,0,1758967526,13375.987915979997,433.1428858500003,54104.89426200001 2025-09-27,10:05:28.000,270,11041254,-795,0,1758967527,13376.041806460002,433.1640332399984,54104.90823624 2025-09-27,10:05:29.000,270,11041251,-795,0,1758967528,13375.967707049997,433.13583672000095,54104.87330064001 2025-09-27,10:05:30.000,270,11041260,-795,0,1758967529,13375.947498119996,433.1428858500003,54104.71259688 2025-09-27,10:05:31.000,270,11041212,-795,0,1758967530,13376.001388600002,433.15698410999903,54104.65669992001 2025-09-27,10:05:32.000,270,11041251,-795,0,1758967531,13376.028333839997,433.1781315000044,54104.803429440006 2025-09-27,10:05:33.000,270,11041193,-795,0,1758967532,13376.014861219992,433.14993497999967,54104.74753248001 2025-09-27,10:05:34.000,270,11041167,-795,0,1758967533,13375.954234429992,433.19927889000246,54104.60779008001 2025-09-27,10:05:35.000,270,11041188,-795,0,1758967534,13375.886871329996,433.17108236999775,54104.43311208 2025-09-27,10:05:36.000,270,11041202,-795,0,1758967535,13376.021597530002,433.2133771500012,54104.782468080004 2025-09-27,10:05:37.000,270,11041173,-795,0,1758967536,13376.068751699997,433.2063280200018,54104.83137792 2025-09-27,10:05:38.000,270,11041230,-795,0,1758967537,13376.102433250002,433.2133771500012,54104.82439080001 2025-09-27,10:05:39.000,270,11041186,-795,0,1758967538,13376.041806460002,433.2063280200018,54104.782468080004 2025-09-27,10:05:40.000,270,11041217,-795,0,1758967539,13376.014861219992,433.2063280200018,54104.60779008001 2025-09-27,10:05:41.000,270,11041236,-795,0,1758967540,13376.008124909997,433.17108236999775,54104.6497128 2025-09-27,10:05:42.000,270,11041252,-795,0,1758967541,13376.082224320002,433.2133771500012,54104.83137792 2025-09-27,10:05:43.000,270,11041226,-795,0,1758967542,13376.122642180002,433.23452453999926,54104.82439080001 2025-09-27,10:05:44.000,270,11041205,-795,0,1758967543,13376.035070149992,433.2556719300046,54104.83137792 2025-09-27,10:05:45.000,270,11041243,-795,0,1758967544,13375.967707049997,433.1922297600031,54104.58682872001 2025-09-27,10:05:46.000,270,11041236,-795,0,1758967545,13376.082224320002,433.248622799998,54104.83836504 2025-09-27,10:05:47.000,270,11041194,-795,0,1758967546,13376.088960629997,433.22042628000054,54104.86631352 2025-09-27,10:05:48.000,270,11041240,-795,0,1758967547,13376.149587419997,433.2556719300046,54104.9990688 2025-09-27,10:05:49.000,270,11041270,-795,0,1758967548,13376.163060040002,433.2556719300046,54104.950158960004 2025-09-27,10:05:50.000,270,11041289,-795,0,1758967549,13376.109169559997,433.26272106000397,54104.79644232001 2025-09-27,10:05:51.000,270,11041246,-715,0,1758967550,13376.068751699997,433.2556719300046,54104.84535216001 2025-09-27,10:05:52.000,270,11041239,-795,0,1758967551,13376.190005279997,433.26272106000397,54105.08291424001 2025-09-27,10:05:53.000,270,11041211,-795,0,1758967552,13376.082224320002,433.26272106000397,54104.95714608 2025-09-27,10:05:54.000,270,11041200,-795,0,1758967553,13376.149587419997,433.2556719300046,54105.02701728 2025-09-27,10:05:55.000,270,11041206,-795,0,1758967554,13376.068751699997,433.23452453999926,54104.70560976001 2025-09-27,10:05:56.000,270,11041232,-795,0,1758967555,13376.156323729992,433.248622799998,54104.950158960004 2025-09-27,10:05:57.000,270,11041188,-795,0,1758967556,13376.163060040002,433.2415736699986,54104.89426200001 2025-09-27,10:05:58.000,270,11041263,-635,0,1758967557,13376.210214209998,433.2768193200027,54105.02701728 2025-09-27,10:05:59.000,270,11041233,-795,0,1758967558,13376.190005279997,433.2697701900033,54105.09688848 2025-09-27,10:06:00.000,270,11041217,-795,0,1758967559,13376.190005279997,433.2768193200027,54105.00605592 2025-09-27,10:06:01.000,270,11041213,-795,0,1758967560,13376.149587419997,433.248622799998,54104.97810744 2025-09-27,10:06:02.000,270,11041138,-795,0,1758967561,13376.311258859998,433.26272106000397,54105.117849840004 2025-09-27,10:06:03.000,270,11041161,-795,0,1758967562,13376.196741589993,433.248622799998,54105.04099152001 2025-09-27,10:06:04.000,270,11041229,-795,0,1758967563,13376.230423139998,433.248622799998,54105.08291424001 2025-09-27,10:06:05.000,270,11041214,-795,0,1758967564,13376.156323729992,433.19927889000246,54104.75451960001 2025-09-27,10:06:06.000,270,11041224,-795,0,1758967565,13376.243895760002,433.2274754099999,54105.01304304001 2025-09-27,10:06:07.000,270,11041205,-795,0,1758967566,13376.304522549988,433.23452453999926,54105.09688848 2025-09-27,10:06:08.000,270,11041232,-795,0,1758967567,13376.317995169993,433.23452453999926,54105.12483696 2025-09-27,10:06:09.000,270,11041218,-795,0,1758967568,13376.331467789998,433.248622799998,54105.14579832 2025-09-27,10:06:10.000,270,11041181,-795,0,1758967569,13376.324731479988,433.23452453999926,54105.0340044 2025-09-27,10:06:11.000,270,11041219,-795,0,1758967570,13376.365149339988,433.22042628000054,54105.01304304001 2025-09-27,10:06:12.000,270,11041257,-795,0,1758967571,13376.284313619988,433.26272106000397,54104.950158960004 2025-09-27,10:06:13.000,270,11041205,-795,0,1758967572,13376.317995169993,433.23452453999926,54105.00605592 2025-09-27,10:06:14.000,270,11041228,-795,0,1758967573,13376.371885649998,433.2274754099999,54105.117849840004 2025-09-27,10:06:15.000,270,11041244,-795,0,1758967574,13376.284313619988,433.19927889000246,54104.69163552 2025-09-27,10:06:16.000,270,11041284,-795,0,1758967575,13376.378621959993,433.2133771500012,54105.117849840004 2025-09-27,10:06:17.000,270,11041229,-795,0,1758967576,13376.459457679994,433.2133771500012,54105.25759224001 2025-09-27,10:06:18.000,270,11041188,-795,0,1758967577,13376.419039819993,433.22042628000054,54105.22265664 2025-09-27,10:06:19.000,270,11041198,-795,0,1758967578,13376.452721369998,433.2274754099999,54105.11086272001 2025-09-27,10:06:20.000,270,11041250,-795,0,1758967579,13376.338204099993,433.22042628000054,54105.00605592 2025-09-27,10:06:21.000,270,11041219,-795,0,1758967580,13376.311258859998,433.2133771500012,54104.97810744 2025-09-27,10:06:22.000,270,11041235,-795,0,1758967581,13376.392094579998,433.22042628000054,54105.1737468 2025-09-27,10:06:23.000,270,11041246,-795,0,1758967582,13376.425776129989,433.23452453999926,54105.14579832 2025-09-27,10:06:24.000,270,11041235,-795,0,1758967583,13376.358413029993,433.2274754099999,54105.00605592 2025-09-27,10:06:25.000,270,11041213,-795,0,1758967584,13376.257368379993,433.2133771500012,54104.83137792 2025-09-27,10:06:26.000,270,11041146,-795,0,1758967585,13376.398830889993,433.19927889000246,54105.1038756 2025-09-27,10:06:27.000,270,11041127,-795,0,1758967586,13376.385358269989,433.2133771500012,54105.117849840004 2025-09-27,10:06:28.000,270,11041200,-795,0,1758967587,13376.365149339988,433.2274754099999,54105.187721040005 2025-09-27,10:06:29.000,270,11041213,-795,0,1758967588,13376.392094579998,433.248622799998,54105.117849840004 2025-09-27,10:06:30.000,270,11041205,-795,0,1758967589,13376.297786239993,433.248622799998,54104.94317184001 2025-09-27,10:06:31.000,270,11041251,-795,0,1758967590,13376.378621959993,433.2697701900033,54104.971120320006 2025-09-27,10:06:32.000,270,11041208,-795,0,1758967591,13376.378621959993,433.2063280200018,54104.83836504 2025-09-27,10:06:33.000,270,11041220,-795,0,1758967592,13376.594183879999,433.15698410999903,54105.12483696 2025-09-27,10:06:34.000,270,11041162,-795,0,1758967593,13376.56723863999,433.14993497999967,54105.13182408001 2025-09-27,10:06:35.000,270,11041236,-795,0,1758967594,13376.398830889993,433.01600151000457,54104.82439080001 2025-09-27,10:06:36.000,270,11041256,-795,0,1758967595,13376.291049929998,433.02305064000393,54104.83137792 2025-09-27,10:06:37.000,270,11041161,-755,0,1758967596,13376.210214209998,433.18518063000374,54104.79644232001 2025-09-27,10:06:38.000,270,11041241,-795,0,1758967597,13376.264104690003,433.26272106000397,54105.020030160005 2025-09-27,10:06:39.000,270,11041226,-795,0,1758967598,13376.378621959993,433.29796671000076,54105.08990136001 2025-09-27,10:06:40.000,270,11041218,-795,0,1758967599,13376.425776129989,433.3050158400001,54105.1038756 2025-09-27,10:06:41.000,270,11041188,-795,0,1758967600,13376.459457679994,433.2768193200027,54105.19470816 2025-09-27,10:06:42.000,270,11041173,-795,0,1758967601,13376.513348159999,433.2274754099999,54105.15977256001 2025-09-27,10:06:43.000,270,11041205,-795,0,1758967602,13376.385358269989,433.19927889000246,54104.93618472 2025-09-27,10:06:44.000,270,11041150,-795,0,1758967603,13376.445985059989,433.2063280200018,54105.11086272001 2025-09-27,10:06:45.000,270,11041221,-795,0,1758967604,13376.371885649998,433.1922297600031,54104.88028776 2025-09-27,10:06:46.000,270,11041254,-795,0,1758967605,13376.398830889993,433.14993497999967,54105.00605592 2025-09-27,10:06:47.000,270,11041250,-795,0,1758967606,13376.486402919989,433.17108236999775,54105.20868240001 2025-09-27,10:06:48.000,270,11041235,-795,0,1758967607,13376.499875539994,433.1428858500003,54105.20169528 2025-09-27,10:06:49.000,270,11041277,-795,0,1758967608,13376.54702970999,433.1428858500003,54105.18073392001 2025-09-27,10:06:50.000,270,11041202,-795,0,1758967609,13376.553766019999,433.15698410999903,54105.19470816 2025-09-27,10:06:51.000,270,11041197,-795,0,1758967610,13376.459457679994,433.08649280999816,54104.971120320006 2025-09-27,10:06:52.000,270,11041163,-795,0,1758967611,13376.439248749994,433.1428858500003,54105.15977256001 2025-09-27,10:06:53.000,270,11041250,-795,0,1758967612,13376.493139229999,433.1146893300029,54105.15977256001 2025-09-27,10:06:54.000,270,11041265,-795,0,1758967613,13376.392094579998,433.0582962900007,54104.88028776 2025-09-27,10:06:55.000,270,11041178,-795,0,1758967614,13376.331467789998,433.10059107000416,54104.733558240005 2025-09-27,10:06:56.000,270,11041270,-795,0,1758967615,13376.526820779989,433.1076402000035,54105.236630880005 2025-09-27,10:06:57.000,270,11041231,-795,0,1758967616,13376.540293399994,433.08649280999816,54105.243618 2025-09-27,10:06:58.000,270,11041187,-795,0,1758967617,13376.493139229999,433.1146893300029,54105.243618 2025-09-27,10:06:59.000,270,11041145,-795,0,1758967618,13376.439248749994,433.10059107000416,54105.08990136001 2025-09-27,10:07:00.000,270,11041198,-795,0,1758967619,13376.459457679994,433.1076402000035,54105.12483696 2025-09-27,10:07:01.000,270,11041226,-795,0,1758967620,13376.398830889993,433.1076402000035,54104.96413320001 2025-09-27,10:07:02.000,270,11041216,-795,0,1758967621,13376.486402919989,433.0935419400048,54105.19470816 2025-09-27,10:07:03.000,270,11041216,-755,0,1758967622,13376.466193989989,433.0653454200001,54105.07592712 2025-09-27,10:07:04.000,270,11041223,-795,0,1758967623,13376.493139229999,433.0653454200001,54105.138811200006 2025-09-27,10:07:05.000,270,11041188,-795,0,1758967624,13376.439248749994,433.0582962900007,54105.07592712 2025-09-27,10:07:06.000,270,11041226,-795,0,1758967625,13376.526820779989,433.0582962900007,54105.20169528 2025-09-27,10:07:07.000,270,11041188,-795,0,1758967626,13376.452721369998,433.0794436799988,54105.068940000005 2025-09-27,10:07:08.000,270,11041146,-795,0,1758967627,13376.472930299999,433.10059107000416,54105.1737468 2025-09-27,10:07:09.000,270,11041230,-795,0,1758967628,13376.526820779989,433.0794436799988,54105.1737468 2025-09-27,10:07:10.000,270,11041273,-795,0,1758967629,13376.506611849989,433.0794436799988,54105.25060512001 2025-09-27,10:07:11.000,270,11041241,-795,0,1758967630,13376.344940409988,433.0935419400048,54104.88028776 2025-09-27,10:07:12.000,270,11041232,-795,0,1758967631,13376.405567199989,433.10059107000416,54105.00605592 2025-09-27,10:07:13.000,270,11041258,-795,0,1758967632,13376.560502329994,433.0794436799988,54105.36239904 2025-09-27,10:07:14.000,270,11041152,-795,0,1758967633,13376.54702970999,433.07239454999944,54105.29951496001 2025-09-27,10:07:15.000,270,11041245,-795,0,1758967634,13376.459457679994,433.0653454200001,54105.05496576 2025-09-27,10:07:16.000,270,11041243,-795,0,1758967635,13376.439248749994,433.08649280999816,54105.138811200006 2025-09-27,10:07:17.000,270,11041238,-795,0,1758967636,13376.479666609994,433.0582962900007,54105.13182408001 2025-09-27,10:07:18.000,270,11041227,-795,0,1758967637,13376.506611849989,433.0582962900007,54105.27156648 2025-09-27,10:07:19.000,270,11041202,-795,0,1758967638,13376.479666609994,433.0653454200001,54105.236630880005 2025-09-27,10:07:20.000,270,11041230,-795,0,1758967639,13376.486402919989,433.044198030002,54105.37637328001 2025-09-27,10:07:21.000,270,11041293,-715,0,1758967640,13376.493139229999,433.044198030002,54105.32047632 2025-09-27,10:07:22.000,270,11041161,-795,0,1758967641,13376.439248749994,433.0653454200001,54105.15278544 2025-09-27,10:07:23.000,270,11041175,-795,0,1758967642,13376.506611849989,433.03714890000265,54105.27156648 2025-09-27,10:07:24.000,270,11041246,-795,0,1758967643,13376.432512439998,433.05124716000137,54105.285540720004 2025-09-27,10:07:25.000,270,11041221,-795,0,1758967644,13376.344940409988,433.02305064000393,54104.96413320001 2025-09-27,10:07:26.000,270,11041230,-795,0,1758967645,13376.412303509998,433.0019032499986,54105.1038756 2025-09-27,10:07:27.000,270,11041255,-795,0,1758967646,13376.533557089999,432.9948541199992,54105.20868240001 2025-09-27,10:07:28.000,270,11041209,-795,0,1758967647,13376.520084469994,432.9948541199992,54105.27156648 2025-09-27,10:07:29.000,270,11041258,-795,0,1758967648,13376.533557089999,433.0019032499986,54105.25060512001 2025-09-27,10:07:30.000,270,11041166,-795,0,1758967649,13376.479666609994,432.9948541199992,54105.15278544 2025-09-27,10:07:31.000,270,11041255,-795,0,1758967650,13376.526820779989,432.9948541199992,54105.138811200006 2025-09-27,10:07:32.000,270,11041205,-795,0,1758967651,13376.472930299999,432.97370673000114,54105.236630880005 2025-09-27,10:07:33.000,270,11041241,-795,0,1758967652,13376.459457679994,432.97370673000114,54104.98509456 2025-09-27,10:07:34.000,270,11041199,-795,0,1758967653,13376.425776129989,432.9666576000018,54105.068940000005 2025-09-27,10:07:35.000,270,11041249,-795,0,1758967654,13376.371885649998,432.9807558600005,54104.96413320001 2025-09-27,10:07:36.000,270,11041242,-795,0,1758967655,13376.486402919989,432.92436281999835,54105.15977256001 2025-09-27,10:07:37.000,270,11041238,-795,0,1758967656,13376.58744756999,432.91026455999963,54105.3134892 2025-09-27,10:07:38.000,270,11041172,-795,0,1758967657,13376.533557089999,432.917313689999,54105.22265664 2025-09-27,10:07:39.000,270,11041226,-795,0,1758967658,13376.580711259994,432.87501891000284,54105.22265664 2025-09-27,10:07:40.000,270,11041258,-795,0,1758967659,13376.499875539994,432.88911717000155,54105.138811200006 2025-09-27,10:07:41.000,270,11041239,-795,0,1758967660,13376.506611849989,432.88911717000155,54105.06195288001 2025-09-27,10:07:42.000,270,11041270,-795,0,1758967661,13376.600920189994,432.88911717000155,54105.22964376001 2025-09-27,10:07:43.000,270,11041196,-795,0,1758967662,13376.61439281,432.8820680400022,54105.20169528 2025-09-27,10:07:44.000,270,11041236,-795,0,1758967663,13376.560502329994,432.8679697800035,54105.20868240001 2025-09-27,10:07:45.000,270,11041189,-795,0,1758967664,13376.472930299999,432.85387152000476,54105.068940000005 2025-09-27,10:07:46.000,270,11041173,-795,0,1758967665,13376.560502329994,432.8327241299994,54105.20868240001 2025-09-27,10:07:47.000,270,11041159,-795,0,1758967666,13376.600920189994,432.85387152000476,54105.243618 2025-09-27,10:07:48.000,270,11041258,-795,0,1758967667,13376.54702970999,432.83977325999876,54105.29951496001 2025-09-27,10:07:49.000,270,11041254,-795,0,1758967668,13376.580711259994,432.83977325999876,54105.243618 2025-09-27,10:07:50.000,270,11041257,-795,0,1758967669,13376.439248749994,432.82567500000005,54105.00605592 2025-09-27,10:07:51.000,270,11041265,-795,0,1758967670,13376.56723863999,432.8115767400013,54105.19470816 2025-09-27,10:07:52.000,270,11041199,-795,0,1758967671,13376.580711259994,432.7833802200039,54105.187721040005 2025-09-27,10:07:53.000,270,11041243,-795,0,1758967672,13376.600920189994,432.8115767400013,54105.16675968 2025-09-27,10:07:54.000,270,11041153,-795,0,1758967673,13376.600920189994,432.79042935000325,54105.236630880005 2025-09-27,10:07:55.000,270,11041215,-795,0,1758967674,13376.398830889993,432.77633109000453,54104.83137792 2025-09-27,10:07:56.000,270,11041256,-795,0,1758967675,13376.432512439998,432.77633109000453,54104.96413320001 2025-09-27,10:07:57.000,270,11041250,-795,0,1758967676,13376.520084469994,432.79042935000325,54105.06195288001 2025-09-27,10:07:58.000,270,11041252,-795,0,1758967677,13376.520084469994,432.8186258700007,54105.15977256001 2025-09-27,10:07:59.000,270,11041270,-795,0,1758967678,13376.520084469994,432.74108544000046,54105.15278544 2025-09-27,10:08:00.000,270,11041280,-795,0,1758967679,13376.526820779989,432.7974784800026,54105.21566952 2025-09-27,10:08:01.000,270,11041228,-795,0,1758967680,13376.526820779989,432.8468223899981,54105.138811200006 2025-09-27,10:08:02.000,270,11041161,-715,0,1758967681,13376.513348159999,432.7974784800026,54105.27156648 2025-09-27,10:08:03.000,270,11041129,-795,0,1758967682,13376.520084469994,432.8186258700007,54105.22964376001 2025-09-27,10:08:04.000,270,11041223,-795,0,1758967683,13376.425776129989,432.7974784800026,54105.20868240001 2025-09-27,10:08:05.000,270,11041248,-715,0,1758967684,13376.385358269989,432.7974784800026,54104.93618472 2025-09-27,10:08:06.000,270,11041240,-795,0,1758967685,13376.405567199989,432.8186258700007,54105.13182408001 2025-09-27,10:08:07.000,270,11041209,-795,0,1758967686,13376.499875539994,432.8679697800035,54105.25060512001 2025-09-27,10:08:08.000,270,11041260,-795,0,1758967687,13376.513348159999,432.80452761000197,54105.27855360001 2025-09-27,10:08:09.000,270,11041230,-795,0,1758967688,13376.513348159999,432.83977325999876,54105.22265664 2025-09-27,10:08:10.000,270,11041173,-795,0,1758967689,13376.439248749994,432.83977325999876,54105.14579832 2025-09-27,10:08:11.000,270,11041204,-795,0,1758967690,13376.452721369998,432.8327241299994,54105.18073392001 2025-09-27,10:08:12.000,270,11041225,-755,0,1758967691,13376.459457679994,432.8186258700007,54105.20868240001 2025-09-27,10:08:13.000,270,11041275,-795,0,1758967692,13376.452721369998,432.8186258700007,54105.13182408001 2025-09-27,10:08:14.000,270,11041233,-795,0,1758967693,13376.331467789998,432.7692819599979,54104.95714608 2025-09-27,10:08:15.000,270,11041245,-795,0,1758967694,13376.291049929998,432.7833802200039,54104.8593264 2025-09-27,10:08:16.000,270,11041210,-795,0,1758967695,13376.385358269989,432.7551836999992,54105.05496576 2025-09-27,10:08:17.000,270,11041239,-795,0,1758967696,13376.472930299999,432.70583979000367,54105.11086272001 2025-09-27,10:08:18.000,270,11041186,-795,0,1758967697,13376.445985059989,432.6705941399996,54105.1038756 2025-09-27,10:08:19.000,270,11041180,-795,0,1758967698,13376.398830889993,432.70583979000367,54105.01304304001 2025-09-27,10:08:20.000,270,11041195,-795,0,1758967699,13376.358413029993,432.6846923999983,54104.901249120005 2025-09-27,10:08:21.000,270,11041186,-795,0,1758967700,13376.378621959993,432.6987906600043,54104.90823624 2025-09-27,10:08:22.000,270,11041230,-795,0,1758967701,13376.432512439998,432.6705941399996,54105.04099152001 2025-09-27,10:08:23.000,270,11041218,-795,0,1758967702,13376.365149339988,432.6846923999983,54104.97810744 2025-09-27,10:08:24.000,270,11041233,-795,0,1758967703,13376.452721369998,432.66354501000023,54105.13182408001 2025-09-27,10:08:25.000,270,11041279,-795,0,1758967704,13376.385358269989,432.64239762000216,54104.971120320006 2025-09-27,10:08:26.000,270,11041174,-795,0,1758967705,13376.392094579998,432.64239762000216,54104.92221048001 2025-09-27,10:08:27.000,270,11041146,-795,0,1758967706,13376.405567199989,432.6494467500015,54105.0340044 2025-09-27,10:08:28.000,270,11041216,-795,0,1758967707,13376.425776129989,432.6353484900028,54105.08291424001 2025-09-27,10:08:29.000,270,11041212,-795,0,1758967708,13376.425776129989,432.72698718000174,54105.07592712 2025-09-27,10:08:30.000,270,11041213,-795,0,1758967709,13376.385358269989,432.6846923999983,54104.94317184001 2025-09-27,10:08:31.000,270,11041246,-795,0,1758967710,13376.358413029993,432.7481345699998,54104.95714608 2025-09-27,10:08:32.000,270,11041252,-795,0,1758967711,13376.338204099993,432.6987906600043,54104.9291976 2025-09-27,10:08:33.000,270,11041203,-795,0,1758967712,13376.479666609994,432.6846923999983,54105.187721040005 2025-09-27,10:08:34.000,270,11041222,-795,0,1758967713,13376.479666609994,432.6564958800009,54105.1038756 2025-09-27,10:08:35.000,270,11041202,-795,0,1758967714,13376.439248749994,432.712888920003,54104.93618472 2025-09-27,10:08:36.000,270,11041244,-795,0,1758967715,13376.452721369998,432.7481345699998,54105.04797864 2025-09-27,10:08:37.000,270,11041200,-795,0,1758967716,13376.425776129989,432.7551836999992,54105.117849840004 2025-09-27,10:08:38.000,270,11041197,-795,0,1758967717,13376.533557089999,432.7481345699998,54105.19470816 2025-09-27,10:08:39.000,270,11041248,-795,0,1758967718,13376.513348159999,432.82567500000005,54105.243618 2025-09-27,10:08:40.000,270,11041266,-795,0,1758967719,13376.486402919989,432.80452761000197,54105.236630880005 2025-09-27,10:08:41.000,270,11041253,-795,0,1758967720,13376.439248749994,432.8115767400013,54105.117849840004 2025-09-27,10:08:42.000,270,11041224,-795,0,1758967721,13376.520084469994,432.80452761000197,54105.243618 2025-09-27,10:08:43.000,270,11041179,-795,0,1758967722,13376.479666609994,432.8679697800035,54105.21566952 2025-09-27,10:08:44.000,270,11041212,-795,0,1758967723,13376.472930299999,432.8115767400013,54105.25759224001 2025-09-27,10:08:45.000,270,11041232,-795,0,1758967724,13376.304522549988,432.7692819599979,54105.02701728 2025-09-27,10:08:46.000,270,11041261,-795,0,1758967725,13376.378621959993,432.7974784800026,54105.0340044 2025-09-27,10:08:47.000,270,11041229,-795,0,1758967726,13376.425776129989,432.8186258700007,54105.187721040005 2025-09-27,10:08:48.000,270,11041218,-795,0,1758967727,13376.466193989989,432.79042935000325,54105.20169528 2025-09-27,10:08:49.000,270,11041230,-795,0,1758967728,13376.439248749994,432.8327241299994,54105.14579832 2025-09-27,10:08:50.000,270,11041253,-795,0,1758967729,13376.392094579998,432.7833802200039,54105.05496576 2025-09-27,10:08:51.000,270,11041140,-795,0,1758967730,13376.392094579998,432.7974784800026,54105.14579832 2025-09-27,10:08:52.000,270,11041202,-795,0,1758967731,13376.385358269989,432.7692819599979,54105.07592712 2025-09-27,10:08:53.000,270,11041214,-795,0,1758967732,13376.405567199989,432.7692819599979,54105.18073392001 2025-09-27,10:08:54.000,270,11041253,-795,0,1758967733,13376.466193989989,432.7551836999992,54105.21566952 2025-09-27,10:08:55.000,270,11041270,-795,0,1758967734,13376.398830889993,432.74108544000046,54104.9990688 2025-09-27,10:08:56.000,270,11041239,-795,0,1758967735,13376.398830889993,432.7551836999992,54105.02701728 2025-09-27,10:08:57.000,270,11041292,-795,0,1758967736,13376.439248749994,432.72698718000174,54105.12483696 2025-09-27,10:08:58.000,270,11041219,-795,0,1758967737,13376.520084469994,432.6987906600043,54105.3134892 2025-09-27,10:08:59.000,270,11041254,-795,0,1758967738,13376.479666609994,432.70583979000367,54105.22964376001 2025-09-27,10:09:00.000,270,11041257,-795,0,1758967739,13376.499875539994,432.67764326999895,54105.08990136001 2025-09-27,10:09:01.000,270,11041215,-795,0,1758967740,13376.358413029993,432.712888920003,54105.08291424001 2025-09-27,10:09:02.000,270,11041277,-795,0,1758967741,13376.472930299999,432.67764326999895,54105.16675968 2025-09-27,10:09:03.000,270,11041260,-795,0,1758967742,13376.452721369998,432.6987906600043,54105.22964376001 2025-09-27,10:09:04.000,270,11041215,-795,0,1758967743,13376.439248749994,432.69174152999767,54105.243618 2025-09-27,10:09:05.000,270,11041259,-795,0,1758967744,13376.324731479988,432.66354501000023,54104.94317184001 2025-09-27,10:09:06.000,270,11041173,-795,0,1758967745,13376.432512439998,432.6705941399996,54105.138811200006 2025-09-27,10:09:07.000,270,11041245,-795,0,1758967746,13376.445985059989,432.6705941399996,54105.20169528 2025-09-27,10:09:08.000,270,11041286,-795,0,1758967747,13376.452721369998,432.62829936000344,54105.25759224001 2025-09-27,10:09:09.000,270,11041254,-795,0,1758967748,13376.351676719998,432.6705941399996,54105.12483696 2025-09-27,10:09:10.000,270,11041207,-795,0,1758967749,13376.351676719998,432.712888920003,54105.12483696 2025-09-27,10:09:11.000,270,11041241,-795,0,1758967750,13376.351676719998,432.70583979000367,54105.285540720004 2025-09-27,10:09:12.000,270,11041269,-795,0,1758967751,13376.452721369998,432.7199380500024,54105.43925736 2025-09-27,10:09:13.000,270,11041255,-795,0,1758967752,13376.405567199989,432.6705941399996,54105.36938616 2025-09-27,10:09:14.000,270,11041224,-795,0,1758967753,13376.452721369998,432.72698718000174,54105.29252784 2025-09-27,10:09:15.000,270,11041231,-795,0,1758967754,13376.338204099993,432.6494467500015,54104.91522336001 2025-09-27,10:09:16.000,270,11041281,-795,0,1758967755,13376.392094579998,432.6071519699981,54105.0340044 2025-09-27,10:09:17.000,270,11041246,-795,0,1758967756,13376.365149339988,432.6846923999983,54105.1038756 2025-09-27,10:09:18.000,270,11041181,-795,0,1758967757,13376.439248749994,432.67764326999895,54105.22964376001 2025-09-27,10:09:19.000,270,11041226,-795,0,1758967758,13376.371885649998,432.64239762000216,54105.21566952 2025-09-27,10:09:20.000,270,11041238,-795,0,1758967759,13376.365149339988,432.6212502300041,54105.13182408001 2025-09-27,10:09:21.000,270,11041244,-795,0,1758967760,13376.371885649998,432.6564958800009,54105.06195288001 2025-09-27,10:09:22.000,270,11041216,-795,0,1758967761,13376.472930299999,432.6494467500015,54105.29252784 2025-09-27,10:09:23.000,270,11041246,-795,0,1758967762,13376.365149339988,432.6353484900028,54105.16675968 2025-09-27,10:09:24.000,270,11041219,-795,0,1758967763,13376.419039819993,432.59305370999937,54105.15278544 2025-09-27,10:09:25.000,270,11041261,-795,0,1758967764,13376.203477900002,432.64239762000216,54104.901249120005 2025-09-27,10:09:26.000,270,11041253,-795,0,1758967765,13376.277577309993,432.6494467500015,54104.9990688 2025-09-27,10:09:27.000,270,11041218,-795,0,1758967766,13376.378621959993,432.66354501000023,54105.243618 2025-09-27,10:09:28.000,270,11041242,-795,0,1758967767,13376.358413029993,432.62829936000344,54105.236630880005 2025-09-27,10:09:29.000,270,11041232,-795,0,1758967768,13376.311258859998,432.6494467500015,54105.15278544 2025-09-27,10:09:30.000,270,11041267,-795,0,1758967769,13376.270840999998,432.6353484900028,54104.97810744 2025-09-27,10:09:31.000,270,11041207,-795,0,1758967770,13376.331467789998,432.6494467500015,54105.08291424001 2025-09-27,10:09:32.000,270,11041202,-795,0,1758967771,13376.338204099993,432.6564958800009,54105.13182408001 2025-09-27,10:09:33.000,270,11041241,-795,0,1758967772,13376.304522549988,432.6564958800009,54105.15278544 2025-09-27,10:09:34.000,270,11041238,-795,0,1758967773,13376.163060040002,432.64239762000216,54104.93618472 2025-09-27,10:09:35.000,270,11041236,-795,0,1758967774,13376.115905869992,432.64239762000216,54104.782468080004 2025-09-27,10:09:36.000,270,11041265,-795,0,1758967775,13376.297786239993,432.6564958800009,54105.08291424001 2025-09-27,10:09:37.000,270,11041203,-795,0,1758967776,13376.344940409988,432.6494467500015,54105.22265664 2025-09-27,10:09:38.000,270,11041237,-795,0,1758967777,13376.344940409988,432.6142011000047,54105.15278544 2025-09-27,10:09:39.000,270,11041237,-795,0,1758967778,13376.304522549988,432.6071519699981,54105.08990136001 2025-09-27,10:09:40.000,270,11041240,-795,0,1758967779,13376.284313619988,432.59305370999937,54105.11086272001 2025-09-27,10:09:41.000,270,11041245,-795,0,1758967780,13376.196741589993,432.58600458,54104.901249120005 2025-09-27,10:09:42.000,270,11041241,-795,0,1758967781,13376.264104690003,432.6142011000047,54105.00605592 2025-09-27,10:09:43.000,270,11041256,-795,0,1758967782,13376.324731479988,432.6001028399987,54105.15977256001 2025-09-27,10:09:44.000,270,11041227,-795,0,1758967783,13376.317995169993,432.57895545000065,54105.16675968 2025-09-27,10:09:45.000,270,11041231,-795,0,1758967784,13376.250632069998,432.5719063200013,54105.08291424001 2025-09-27,10:09:46.000,270,11041255,-795,0,1758967785,13376.324731479988,432.59305370999937,54105.04099152001 2025-09-27,10:09:47.000,270,11041211,-795,0,1758967786,13376.338204099993,432.58600458,54105.08291424001 2025-09-27,10:09:48.000,270,11041210,-795,0,1758967787,13376.344940409988,432.62829936000344,54105.07592712 2025-09-27,10:09:49.000,270,11041258,-795,0,1758967788,13376.351676719998,432.6071519699981,54105.07592712 2025-09-27,10:09:50.000,270,11041256,-795,0,1758967789,13376.270840999998,432.59305370999937,54104.96413320001 2025-09-27,10:09:51.000,270,11041255,-795,0,1758967790,13376.311258859998,432.57895545000065,54104.9990688 2025-09-27,10:09:52.000,270,11041241,-795,0,1758967791,13376.392094579998,432.5719063200013,54105.117849840004 2025-09-27,10:09:53.000,270,11041236,-795,0,1758967792,13376.371885649998,432.55780806000257,54105.22964376001 2025-09-27,10:09:54.000,270,11041184,-795,0,1758967793,13376.385358269989,432.59305370999937,54105.18073392001 2025-09-27,10:09:55.000,270,11041209,-795,0,1758967794,13376.230423139998,432.5719063200013,54104.8593264 2025-09-27,10:09:56.000,270,11041252,-795,0,1758967795,13376.331467789998,432.6212502300041,54105.00605592 2025-09-27,10:09:57.000,270,11041227,-795,0,1758967796,13376.203477900002,432.6071519699981,54104.95714608 2025-09-27,10:09:58.000,270,11041224,-795,0,1758967797,13376.243895760002,432.6142011000047,54104.98509456 2025-09-27,10:09:59.000,270,11041227,-795,0,1758967798,13376.331467789998,432.6142011000047,54105.15977256001 2025-09-27,10:10:00.000,270,11041232,-795,0,1758967799,13376.297786239993,432.62829936000344,54105.02701728 2025-09-27,10:10:01.000,270,11041268,-795,0,1758967800,13376.270840999998,432.6142011000047,54105.02701728 2025-09-27,10:10:02.000,270,11041205,-795,0,1758967801,13376.358413029993,432.6494467500015,54105.1737468 2025-09-27,10:10:03.000,270,11041231,-795,0,1758967802,13376.291049929998,432.6705941399996,54105.08291424001 2025-09-27,10:10:04.000,270,11041260,-795,0,1758967803,13376.324731479988,432.67764326999895,54105.07592712 2025-09-27,10:10:05.000,270,11041245,-795,0,1758967804,13376.176532659993,432.6353484900028,54104.90823624 2025-09-27,10:10:06.000,270,11041253,-795,0,1758967805,13376.156323729992,432.67764326999895,54104.95714608 2025-09-27,10:10:07.000,270,11041249,-795,0,1758967806,13376.237159449993,432.6705941399996,54105.12483696 2025-09-27,10:10:08.000,270,11041221,-795,0,1758967807,13376.243895760002,432.66354501000023,54105.15977256001 2025-09-27,10:10:09.000,270,11041234,-795,0,1758967808,13376.196741589993,432.6846923999983,54105.15977256001 2025-09-27,10:10:10.000,270,11041270,-795,0,1758967809,13376.142851110002,432.6071519699981,54104.96413320001 2025-09-27,10:10:11.000,270,11041229,-795,0,1758967810,13376.210214209998,432.58600458,54105.00605592 2025-09-27,10:10:12.000,270,11041215,-795,0,1758967811,13376.210214209998,432.62829936000344,54105.09688848 2025-09-27,10:10:13.000,270,11041236,-795,0,1758967812,13376.169796349997,432.6142011000047,54105.12483696 2025-09-27,10:10:14.000,270,11041237,-795,0,1758967813,13376.055279079992,432.6142011000047,54104.950158960004 2025-09-27,10:10:15.000,270,11041229,-795,0,1758967814,13376.062015390002,432.5366606700045,54104.67766128001 2025-09-27,10:10:16.000,270,11041218,-795,0,1758967815,13376.216950519993,432.57895545000065,54105.04797864 2025-09-27,10:10:17.000,270,11041201,-795,0,1758967816,13376.257368379993,432.6212502300041,54105.21566952 2025-09-27,10:10:18.000,270,11041206,-795,0,1758967817,13376.291049929998,432.62829936000344,54105.13182408001 2025-09-27,10:10:19.000,270,11041236,-795,0,1758967818,13376.237159449993,432.6001028399987,54105.068940000005 2025-09-27,10:10:20.000,270,11041245,-795,0,1758967819,13376.210214209998,432.5507589300032,54104.91522336001 2025-09-27,10:10:21.000,270,11041263,-795,0,1758967820,13376.190005279997,432.6001028399987,54104.97810744 2025-09-27,10:10:22.000,270,11041209,-795,0,1758967821,13376.203477900002,432.6071519699981,54105.068940000005 2025-09-27,10:10:23.000,270,11041240,-795,0,1758967822,13376.237159449993,432.6071519699981,54105.11086272001 2025-09-27,10:10:24.000,270,11041241,-795,0,1758967823,13376.196741589993,432.6142011000047,54105.07592712 2025-09-27,10:10:25.000,270,11041265,-795,0,1758967824,13376.095696939992,432.58600458,54104.79644232001 2025-09-27,10:10:26.000,270,11041203,-795,0,1758967825,13376.210214209998,432.6001028399987,54105.01304304001 2025-09-27,10:10:27.000,270,11041239,-795,0,1758967826,13376.257368379993,432.6494467500015,54105.04099152001 2025-09-27,10:10:28.000,270,11041265,-795,0,1758967827,13376.223686830002,432.6494467500015,54104.9990688 2025-09-27,10:10:29.000,270,11041227,-795,0,1758967828,13376.237159449993,432.6494467500015,54105.117849840004 2025-09-27,10:10:30.000,270,11041263,-795,0,1758967829,13376.176532659993,432.6494467500015,54105.0340044 2025-09-27,10:10:31.000,270,11041271,-795,0,1758967830,13376.203477900002,432.6494467500015,54105.08291424001 2025-09-27,10:10:32.000,270,11041243,-795,0,1758967831,13376.250632069998,432.69174152999767,54105.22265664 2025-09-27,10:10:33.000,270,11041239,-795,0,1758967832,13376.243895760002,432.6846923999983,54105.21566952 2025-09-27,10:10:34.000,270,11041183,-795,0,1758967833,13376.223686830002,432.67764326999895,54105.14579832 2025-09-27,10:10:35.000,270,11041253,-795,0,1758967834,13376.082224320002,432.62829936000344,54104.83137792 2025-09-27,10:10:36.000,270,11041307,-795,0,1758967835,13376.095696939992,432.6353484900028,54104.84535216001 2025-09-27,10:10:37.000,270,11041205,-795,0,1758967836,13376.102433250002,432.66354501000023,54105.01304304001 2025-09-27,10:10:38.000,270,11041270,-795,0,1758967837,13376.055279079992,432.6494467500015,54104.92221048001 2025-09-27,10:10:39.000,270,11041240,-795,0,1758967838,13376.082224320002,432.6705941399996,54104.9990688 2025-09-27,10:10:40.000,270,11041202,-795,0,1758967839,13376.156323729992,432.69174152999767,54105.18073392001 2025-09-27,10:10:41.000,270,11041243,-795,0,1758967840,13376.142851110002,432.69174152999767,54105.1737468 2025-09-27,10:10:42.000,270,11041174,-795,0,1758967841,13376.156323729992,432.712888920003,54105.1737468 2025-09-27,10:10:43.000,270,11041201,-795,0,1758967842,13376.048542769997,432.7199380500024,54104.9291976 2025-09-27,10:10:44.000,270,11041142,-795,0,1758967843,13376.075488009992,432.712888920003,54104.97810744 2025-09-27,10:10:45.000,270,11041235,-795,0,1758967844,13375.954234429992,432.70583979000367,54104.83836504 2025-09-27,10:10:46.000,270,11041201,-795,0,1758967845,13376.041806460002,432.7340363100011,54104.971120320006 2025-09-27,10:10:47.000,270,11041221,-795,0,1758967846,13376.095696939992,432.76223282999854,54105.117849840004 2025-09-27,10:10:48.000,270,11041231,-795,0,1758967847,13376.115905869992,432.7481345699998,54105.18073392001 2025-09-27,10:10:49.000,270,11041278,-795,0,1758967848,13376.082224320002,432.7340363100011,54105.15977256001 2025-09-27,10:10:50.000,270,11041184,-795,0,1758967849,13376.068751699997,432.7340363100011,54105.06195288001 2025-09-27,10:10:51.000,270,11041162,-795,0,1758967850,13376.075488009992,432.70583979000367,54105.0340044 2025-09-27,10:10:52.000,270,11041252,-795,0,1758967851,13376.082224320002,432.6987906600043,54105.13182408001 2025-09-27,10:10:53.000,270,11041279,-795,0,1758967852,13376.075488009992,432.712888920003,54105.117849840004 2025-09-27,10:10:54.000,270,11041219,-795,0,1758967853,13375.981179670001,432.70583979000367,54104.95714608 2025-09-27,10:10:56.000,270,11041187,-795,0,1758967855,13376.055279079992,432.70583979000367,54105.16675968 2025-09-27,10:10:57.000,270,11041239,-795,0,1758967856,13376.062015390002,432.69174152999767,54105.18073392001 2025-09-27,10:10:58.000,270,11041207,-795,0,1758967857,13376.008124909997,432.70583979000367,54104.8593264 2025-09-27,10:10:59.000,270,11041174,-795,0,1758967858,13375.974443359992,432.67764326999895,54104.81041656 2025-09-27,10:11:00.000,270,11041230,-795,0,1758967859,13376.055279079992,432.6846923999983,54105.117849840004 2025-09-27,10:11:01.000,270,11041236,-795,0,1758967860,13376.014861219992,432.7340363100011,54105.00605592 2025-09-27,10:11:02.000,270,11041271,-795,0,1758967861,13375.920552880001,432.70583979000367,54104.88727488 2025-09-27,10:11:03.000,270,11041267,-795,0,1758967862,13375.987915979997,432.70583979000367,54104.89426200001 2025-09-27,10:11:04.000,270,11041241,-795,0,1758967863,13376.062015390002,432.7199380500024,54104.99208168001 2025-09-27,10:11:05.000,270,11041241,-795,0,1758967864,13376.035070149992,432.6846923999983,54104.98509456 2025-09-27,10:11:06.000,270,11041213,-795,0,1758967865,13375.947498119996,432.712888920003,54104.803429440006 2025-09-27,10:11:07.000,270,11041191,-795,0,1758967866,13376.028333839997,432.69174152999767,54104.89426200001 2025-09-27,10:11:08.000,270,11041199,-795,0,1758967867,13376.048542769997,432.7340363100011,54104.88727488 2025-09-27,10:11:09.000,270,11041215,-795,0,1758967868,13376.014861219992,432.7340363100011,54104.83836504 2025-09-27,10:11:10.000,270,11041229,-795,0,1758967869,13376.068751699997,432.7340363100011,54104.97810744 2025-09-27,10:11:11.000,270,11041224,-795,0,1758967870,13376.082224320002,432.6987906600043,54105.04797864 2025-09-27,10:11:12.000,270,11041232,-795,0,1758967871,13376.048542769997,432.7340363100011,54104.88727488 2025-09-27,10:11:13.000,270,11041197,-795,0,1758967872,13376.028333839997,432.7481345699998,54104.852339280005 2025-09-27,10:11:14.000,270,11041207,-795,0,1758967873,13375.987915979997,432.6987906600043,54104.733558240005 2025-09-27,10:11:15.000,270,11041171,-795,0,1758967874,13376.055279079992,432.72698718000174,54104.88727488 2025-09-27,10:11:16.000,270,11041260,-795,0,1758967875,13376.008124909997,432.72698718000174,54104.65669992001 2025-09-27,10:11:17.000,270,11041240,-795,0,1758967876,13376.021597530002,432.74108544000046,54104.89426200001 2025-09-27,10:11:18.000,270,11041272,-795,0,1758967877,13375.987915979997,432.69174152999767,54104.83836504 2025-09-27,10:11:19.000,270,11041271,-795,0,1758967878,13376.062015390002,432.72698718000174,54104.98509456 2025-09-27,10:11:20.000,270,11041222,-795,0,1758967879,13376.115905869992,432.7481345699998,54105.08990136001 2025-09-27,10:11:21.000,270,11041258,-795,0,1758967880,13376.109169559997,432.7340363100011,54105.068940000005 2025-09-27,10:11:22.000,270,11041172,-795,0,1758967881,13376.028333839997,432.7340363100011,54104.93618472 2025-09-27,10:11:23.000,270,11041217,-795,0,1758967882,13376.062015390002,432.7340363100011,54104.95714608 2025-09-27,10:11:24.000,270,11041247,-795,0,1758967883,13376.068751699997,432.76223282999854,54104.94317184001 2025-09-27,10:11:25.000,270,11041208,-795,0,1758967884,13376.041806460002,432.7551836999992,54104.96413320001 2025-09-27,10:11:26.000,270,11041177,-795,0,1758967885,13375.960970740001,432.6987906600043,54104.83836504 2025-09-27,10:11:27.000,270,11041265,-795,0,1758967886,13376.028333839997,432.74108544000046,54104.92221048001 2025-09-27,10:11:28.000,270,11041255,-795,0,1758967887,13376.068751699997,432.7199380500024,54105.06195288001 2025-09-27,10:11:29.000,270,11041217,-795,0,1758967888,13376.062015390002,432.6987906600043,54105.09688848 2025-09-27,10:11:30.000,270,11041131,-795,0,1758967889,13376.102433250002,432.69174152999767,54105.01304304001 2025-09-27,10:11:31.000,270,11041240,-795,0,1758967890,13375.987915979997,432.6705941399996,54104.782468080004 2025-09-27,10:11:32.000,270,11041129,-795,0,1758967891,13376.021597530002,432.6846923999983,54104.8593264 2025-09-27,10:11:33.000,270,11041266,-795,0,1758967892,13376.048542769997,432.6846923999983,54104.971120320006 2025-09-27,10:11:34.000,270,11041238,-795,0,1758967893,13376.014861219992,432.69174152999767,54104.99208168001 2025-09-27,10:11:35.000,270,11041225,-795,0,1758967894,13375.994652289992,432.72698718000174,54104.88727488 2025-09-27,10:11:36.000,270,11041247,-795,0,1758967895,13375.907080259996,432.712888920003,54104.733558240005 2025-09-27,10:11:37.000,270,11041268,-795,0,1758967896,13376.008124909997,432.6987906600043,54104.91522336001 2025-09-27,10:11:38.000,270,11041171,-795,0,1758967897,13376.035070149992,432.72698718000174,54105.020030160005 2025-09-27,10:11:39.000,270,11041135,-795,0,1758967898,13375.974443359992,432.712888920003,54104.96413320001 2025-09-27,10:11:40.000,270,11041268,-795,0,1758967899,13375.981179670001,432.70583979000367,54104.971120320006 2025-09-27,10:11:41.000,270,11041230,-795,0,1758967900,13375.934025499992,432.70583979000367,54104.81041656 2025-09-27,10:11:42.000,270,11041210,-795,0,1758967901,13375.913816569991,432.7199380500024,54104.83836504 2025-09-27,10:11:43.000,270,11041263,-795,0,1758967902,13375.974443359992,432.7340363100011,54105.00605592 2025-09-27,10:11:44.000,270,11041272,-795,0,1758967903,13375.960970740001,432.7833802200039,54105.04099152001 2025-09-27,10:11:45.000,270,11041252,-795,0,1758967904,13375.954234429992,432.7692819599979,54105.00605592 2025-09-27,10:11:46.000,270,11041204,-795,0,1758967905,13375.873398709991,432.7833802200039,54104.684648400005 2025-09-27,10:11:47.000,270,11041230,-795,0,1758967906,13375.920552880001,432.7974784800026,54104.88727488 2025-09-27,10:11:48.000,270,11041169,-795,0,1758967907,13375.907080259996,432.8115767400013,54104.94317184001 2025-09-27,10:11:49.000,270,11041265,-795,0,1758967908,13375.947498119996,432.77633109000453,54104.971120320006 2025-09-27,10:11:50.000,270,11041223,-795,0,1758967909,13375.934025499992,432.8186258700007,54105.00605592 2025-09-27,10:11:51.000,270,11041209,-795,0,1758967910,13375.900343950001,432.8609206500041,54104.92221048001 2025-09-27,10:11:52.000,270,11041270,-795,0,1758967911,13375.913816569991,432.7974784800026,54104.99208168001 2025-09-27,10:11:53.000,270,11041225,-795,0,1758967912,13375.987915979997,432.82567500000005,54105.13182408001 2025-09-27,10:11:54.000,270,11041161,-795,0,1758967913,13375.987915979997,432.8609206500041,54105.138811200006 2025-09-27,10:11:55.000,270,11041215,-795,0,1758967914,13375.960970740001,432.87501891000284,54105.020030160005 2025-09-27,10:11:56.000,270,11041249,-795,0,1758967915,13375.853189779991,432.79042935000325,54104.69862264 2025-09-27,10:11:57.000,270,11041212,-795,0,1758967916,13375.927289189996,432.88911717000155,54104.92221048001 2025-09-27,10:11:58.000,270,11041256,-795,0,1758967917,13375.913816569991,432.9032154300003,54104.92221048001 2025-09-27,10:11:59.000,270,11041197,-795,0,1758967918,13376.021597530002,432.9032154300003,54105.00605592 2025-09-27,10:12:00.000,270,11041203,-795,0,1758967919,13375.900343950001,432.8961663000009,54104.8593264 2025-09-27,10:12:01.000,270,11041168,-795,0,1758967920,13376.048542769997,432.9314119499977,54105.12483696 2025-09-27,10:12:02.000,270,11041161,-795,0,1758967921,13376.068751699997,432.97370673000114,54105.138811200006 2025-09-27,10:12:03.000,270,11041158,-795,0,1758967922,13376.008124909997,432.88911717000155,54104.90823624 2025-09-27,10:12:04.000,270,11041181,-795,0,1758967923,13375.994652289992,432.9807558600005,54105.01304304001 2025-09-27,10:12:05.000,270,11041266,-795,0,1758967924,13376.062015390002,432.98780498999986,54105.068940000005 2025-09-27,10:12:06.000,270,11041232,-795,0,1758967925,13375.954234429992,432.9314119499977,54104.803429440006 2025-09-27,10:12:07.000,270,11041258,-795,0,1758967926,13376.001388600002,432.9807558600005,54105.04099152001 2025-09-27,10:12:08.000,270,11041189,-795,0,1758967927,13376.028333839997,432.92436281999835,54105.04797864 2025-09-27,10:12:09.000,270,11041259,-795,0,1758967928,13376.062015390002,432.9455102100037,54105.11086272001 2025-09-27,10:12:10.000,270,11041175,-795,0,1758967929,13376.041806460002,432.93846108000434,54105.138811200006 2025-09-27,10:12:11.000,270,11041218,-795,0,1758967930,13376.008124909997,432.9455102100037,54104.9990688 2025-09-27,10:12:12.000,270,11041234,-795,0,1758967931,13376.028333839997,432.91026455999963,54105.1038756 2025-09-27,10:12:13.000,270,11041242,-795,0,1758967932,13375.994652289992,432.917313689999,54104.92221048001 2025-09-27,10:12:14.000,270,11041221,-795,0,1758967933,13375.934025499992,432.91026455999963,54104.94317184001 2025-09-27,10:12:15.000,270,11041251,-795,0,1758967934,13375.994652289992,432.917313689999,54105.04099152001 2025-09-27,10:12:16.000,270,11041224,-795,0,1758967935,13375.920552880001,432.9314119499977,54104.81740368 2025-09-27,10:12:17.000,270,11041244,-795,0,1758967936,13375.987915979997,432.8679697800035,54104.93618472 2025-09-27,10:12:18.000,270,11041244,-795,0,1758967937,13376.048542769997,432.85387152000476,54105.0340044 2025-09-27,10:12:19.000,270,11041209,-795,0,1758967938,13376.021597530002,432.83977325999876,54104.96413320001 2025-09-27,10:12:20.000,270,11041241,-795,0,1758967939,13375.940761810001,432.83977325999876,54104.9990688 2025-09-27,10:12:21.000,270,11041246,-795,0,1758967940,13375.927289189996,432.8327241299994,54104.82439080001 2025-09-27,10:12:22.000,270,11041237,-795,0,1758967941,13375.853189779991,432.8468223899981,54104.81041656 2025-09-27,10:12:23.000,270,11041209,-795,0,1758967942,13376.008124909997,432.8115767400013,54104.95714608 2025-09-27,10:12:24.000,270,11041243,-795,0,1758967943,13376.021597530002,432.79042935000325,54105.01304304001 2025-09-27,10:12:25.000,270,11041238,-795,0,1758967944,13376.028333839997,432.7833802200039,54104.87330064001 2025-09-27,10:12:26.000,270,11041214,-795,0,1758967945,13375.960970740001,432.7974784800026,54104.77548096001 2025-09-27,10:12:27.000,270,11041198,-795,0,1758967946,13375.994652289992,432.7974784800026,54104.72657112001 2025-09-27,10:12:28.000,270,11041181,-795,0,1758967947,13375.981179670001,432.82567500000005,54104.88727488 2025-09-27,10:12:29.000,270,11041205,-795,0,1758967948,13376.008124909997,432.83977325999876,54104.782468080004 2025-09-27,10:12:30.000,270,11041243,-795,0,1758967949,13376.062015390002,432.80452761000197,54104.9291976 2025-09-27,10:12:31.000,270,11041257,-795,0,1758967950,13375.987915979997,432.83977325999876,54104.71259688 2025-09-27,10:12:32.000,270,11041231,-795,0,1758967951,13376.088960629997,432.82567500000005,54104.8593264 2025-09-27,10:12:33.000,270,11041275,-795,0,1758967952,13376.149587419997,432.8468223899981,54104.950158960004 2025-09-27,10:12:34.000,270,11041162,-795,0,1758967953,13376.115905869992,432.8186258700007,54104.95714608 2025-09-27,10:12:35.000,270,11041219,-795,0,1758967954,13376.115905869992,432.87501891000284,54104.88028776 2025-09-27,10:12:36.000,270,11041288,-795,0,1758967955,13375.893607639991,432.8679697800035,54104.48900904001 2025-09-27,10:12:37.000,270,11041172,-795,0,1758967956,13375.954234429992,432.917313689999,54104.74753248001 2025-09-27,10:12:38.000,270,11041221,-795,0,1758967957,13376.055279079992,432.88911717000155,54104.950158960004 2025-09-27,10:12:39.000,270,11041234,-795,0,1758967958,13376.075488009992,432.9314119499977,54104.98509456 2025-09-27,10:12:40.000,270,11041254,-795,0,1758967959,13376.014861219992,432.9596084700024,54104.9291976 2025-09-27,10:12:41.000,270,11041232,-795,0,1758967960,13376.014861219992,432.93846108000434,54104.90823624 2025-09-27,10:12:42.000,270,11041195,-795,0,1758967961,13376.102433250002,432.9032154300003,54105.00605592 2025-09-27,10:12:43.000,270,11041177,-795,0,1758967962,13376.055279079992,432.9666576000018,54104.92221048001 2025-09-27,10:12:44.000,270,11041219,-795,0,1758967963,13376.062015390002,432.91026455999963,54105.00605592 2025-09-27,10:12:45.000,270,11041254,-795,0,1758967964,13375.987915979997,432.92436281999835,54104.88727488 2025-09-27,10:12:46.000,270,11041190,-795,0,1758967965,13375.907080259996,432.8609206500041,54104.67766128001 2025-09-27,10:12:47.000,270,11041255,-795,0,1758967966,13376.035070149992,432.95255934000306,54104.93618472 2025-09-27,10:12:48.000,270,11041217,-795,0,1758967967,13376.075488009992,432.917313689999,54105.068940000005 2025-09-27,10:12:49.000,270,11041211,-795,0,1758967968,13376.055279079992,432.9455102100037,54105.07592712 2025-09-27,10:12:50.000,270,11041206,-795,0,1758967969,13376.028333839997,432.9032154300003,54105.08990136001 2025-09-27,10:12:51.000,270,11041158,-795,0,1758967970,13375.940761810001,432.9032154300003,54104.81041656 2025-09-27,10:12:52.000,270,11041255,-795,0,1758967971,13375.974443359992,432.87501891000284,54104.950158960004 2025-09-27,10:12:53.000,270,11041183,-795,0,1758967972,13375.947498119996,432.8820680400022,54104.901249120005 2025-09-27,10:12:54.000,270,11041221,-795,0,1758967973,13376.035070149992,432.8679697800035,54105.07592712 2025-09-27,10:12:55.000,270,11041213,-795,0,1758967974,13376.021597530002,432.8961663000009,54105.1038756 2025-09-27,10:12:56.000,270,11041272,-795,0,1758967975,13375.947498119996,432.8961663000009,54104.82439080001 2025-09-27,10:12:57.000,270,11041221,-795,0,1758967976,13376.001388600002,432.9314119499977,54105.02701728 2025-09-27,10:12:58.000,270,11041235,-795,0,1758967977,13376.095696939992,432.83977325999876,54105.08990136001 2025-09-27,10:12:59.000,270,11041223,-795,0,1758967978,13376.035070149992,432.88911717000155,54105.04099152001 2025-09-27,10:13:00.000,270,11041262,-795,0,1758967979,13376.041806460002,432.85387152000476,54105.06195288001 2025-09-27,10:13:01.000,270,11041252,-795,0,1758967980,13375.81950823,432.83977325999876,54104.72657112001 2025-09-27,10:13:02.000,270,11041249,-795,0,1758967981,13375.967707049997,432.8609206500041,54104.950158960004 2025-09-27,10:13:03.000,270,11041223,-795,0,1758967982,13376.062015390002,432.8820680400022,54105.11086272001 2025-09-27,10:13:04.000,270,11041247,-795,0,1758967983,13376.055279079992,432.8961663000009,54105.09688848 2025-09-27,10:13:05.000,270,11041263,-795,0,1758967984,13376.102433250002,432.8820680400022,54105.19470816 2025-09-27,10:13:06.000,270,11041201,-795,0,1758967985,13375.940761810001,432.7974784800026,54104.81740368 2025-09-27,10:13:07.000,270,11041219,-795,0,1758967986,13376.035070149992,432.79042935000325,54104.93618472 2025-09-27,10:13:08.000,270,11041232,-795,0,1758967987,13376.055279079992,432.7833802200039,54105.04797864 2025-09-27,10:13:09.000,270,11041233,-795,0,1758967988,13376.102433250002,432.85387152000476,54105.07592712 2025-09-27,10:13:10.000,270,11041264,-795,0,1758967989,13376.109169559997,432.82567500000005,54105.08291424001 2025-09-27,10:13:11.000,270,11041253,-795,0,1758967990,13376.035070149992,432.8679697800035,54104.98509456 2025-09-27,10:13:12.000,270,11041233,-795,0,1758967991,13376.028333839997,432.8115767400013,54105.00605592 2025-09-27,10:13:13.000,270,11041224,-795,0,1758967992,13376.183268970002,432.80452761000197,54105.13182408001 2025-09-27,10:13:14.000,270,11041306,-795,0,1758967993,13376.176532659993,432.7974784800026,54105.12483696 2025-09-27,10:13:15.000,270,11041191,-795,0,1758967994,13376.156323729992,432.7974784800026,54105.06195288001 2025-09-27,10:13:16.000,270,11041251,-795,0,1758967995,13376.082224320002,432.8186258700007,54104.901249120005 2025-09-27,10:13:17.000,270,11041229,-795,0,1758967996,13376.129378489997,432.8468223899981,54104.99208168001 2025-09-27,10:13:18.000,270,11041253,-795,0,1758967997,13376.102433250002,432.8115767400013,54104.84535216001 2025-09-27,10:13:19.000,270,11041249,-795,0,1758967998,13376.169796349997,432.8609206500041,54105.08291424001 2025-09-27,10:13:20.000,270,11041242,-795,0,1758967999,13376.250632069998,432.85387152000476,54105.09688848 2025-09-27,10:13:21.000,270,11041234,-795,0,1758968000,13376.183268970002,432.87501891000284,54105.0340044 2025-09-27,10:13:22.000,270,11041275,-795,0,1758968001,13376.169796349997,432.85387152000476,54104.79644232001 2025-09-27,10:13:23.000,270,11041233,-795,0,1758968002,13376.190005279997,432.8609206500041,54104.91522336001 2025-09-27,10:13:24.000,270,11041237,-795,0,1758968003,13376.210214209998,432.8820680400022,54104.971120320006 2025-09-27,10:13:25.000,270,11041269,-795,0,1758968004,13376.223686830002,432.87501891000284,54105.00605592 2025-09-27,10:13:26.000,270,11041232,-795,0,1758968005,13376.115905869992,432.8468223899981,54104.71259688 2025-09-27,10:13:27.000,270,11041219,-795,0,1758968006,13376.122642180002,432.8679697800035,54104.93618472 2025-09-27,10:13:28.000,270,11041224,-795,0,1758968007,13376.270840999998,432.8679697800035,54105.07592712 2025-09-27,10:13:29.000,270,11041235,-795,0,1758968008,13376.264104690003,432.83977325999876,54105.117849840004 2025-09-27,10:13:30.000,270,11041224,-795,0,1758968009,13376.257368379993,432.8327241299994,54105.1038756 2025-09-27,10:13:31.000,270,11041181,-795,0,1758968010,13376.136114799992,432.82567500000005,54104.81041656 2025-09-27,10:13:32.000,270,11041224,-795,0,1758968011,13376.196741589993,432.7692819599979,54104.95714608 2025-09-27,10:13:33.000,270,11041257,-795,0,1758968012,13376.196741589993,432.8186258700007,54105.04797864 2025-09-27,10:13:34.000,270,11041188,-795,0,1758968013,13376.230423139998,432.7974784800026,54104.97810744 2025-09-27,10:13:35.000,270,11041224,-795,0,1758968014,13376.169796349997,432.8115767400013,54104.86631352 2025-09-27,10:13:36.000,270,11041237,-795,0,1758968015,13376.062015390002,432.7692819599979,54104.62875144001 2025-09-27,10:13:37.000,270,11041219,-795,0,1758968016,13376.250632069998,432.8115767400013,54104.9291976 2025-09-27,10:13:38.000,270,11041196,-795,0,1758968017,13376.344940409988,432.7833802200039,54105.00605592 2025-09-27,10:13:39.000,270,11041212,-795,0,1758968018,13376.264104690003,432.79042935000325,54104.971120320006 2025-09-27,10:13:40.000,270,11041236,-795,0,1758968019,13376.317995169993,432.7551836999992,54104.92221048001 2025-09-27,10:13:41.000,270,11041205,-795,0,1758968020,13376.176532659993,432.7974784800026,54104.733558240005 2025-09-27,10:13:42.000,270,11041210,-795,0,1758968021,13376.264104690003,432.7692819599979,54104.7894552 2025-09-27,10:13:43.000,270,11041229,-795,0,1758968022,13376.365149339988,432.8186258700007,54105.01304304001 2025-09-27,10:13:44.000,270,11041210,-795,0,1758968023,13376.398830889993,432.8115767400013,54105.04797864 2025-09-27,10:13:45.000,270,11041270,-795,0,1758968024,13376.392094579998,432.8115767400013,54105.07592712 2025-09-27,10:13:46.000,270,11041199,-795,0,1758968025,13376.270840999998,432.8186258700007,54104.719584 2025-09-27,10:13:47.000,270,11041254,-795,0,1758968026,13376.338204099993,432.7974784800026,54104.76849384 2025-09-27,10:13:48.000,270,11041247,-795,0,1758968027,13376.324731479988,432.7833802200039,54104.83137792 2025-09-27,10:13:49.000,270,11041212,-795,0,1758968028,13376.324731479988,432.8186258700007,54104.89426200001 2025-09-27,10:13:50.000,270,11041238,-795,0,1758968029,13376.378621959993,432.79042935000325,54104.88028776 2025-09-27,10:13:51.000,270,11041206,-795,0,1758968030,13376.297786239993,432.7974784800026,54104.81041656 2025-09-27,10:13:52.000,270,11041237,-795,0,1758968031,13376.291049929998,432.79042935000325,54104.7894552 2025-09-27,10:13:53.000,270,11041209,-795,0,1758968032,13376.405567199989,432.7974784800026,54104.96413320001 2025-09-27,10:13:54.000,270,11041220,-795,0,1758968033,13376.425776129989,432.76223282999854,54104.95714608 2025-09-27,10:13:55.000,270,11041255,-795,0,1758968034,13376.405567199989,432.7692819599979,54104.92221048001 2025-09-27,10:13:56.000,270,11041250,-795,0,1758968035,13376.291049929998,432.72698718000174,54104.635738560006 2025-09-27,10:13:57.000,270,11041226,-795,0,1758968036,13376.351676719998,432.77633109000453,54104.81041656 2025-09-27,10:13:58.000,270,11041239,-795,0,1758968037,13376.371885649998,432.76223282999854,54104.83137792 2025-09-27,10:13:59.000,270,11041212,-795,0,1758968038,13376.452721369998,432.7833802200039,54104.95714608 2025-09-27,10:14:00.000,270,11041233,-795,0,1758968039,13376.479666609994,432.79042935000325,54105.02701728 2025-09-27,10:14:01.000,270,11041222,-795,0,1758968040,13376.392094579998,432.76223282999854,54104.83836504 2025-09-27,10:14:02.000,270,11041229,-795,0,1758968041,13376.378621959993,432.7340363100011,54104.76849384 2025-09-27,10:14:03.000,270,11041214,-795,0,1758968042,13376.405567199989,432.74108544000046,54104.782468080004 2025-09-27,10:14:04.000,270,11041182,-795,0,1758968043,13376.466193989989,432.7199380500024,54104.83137792 2025-09-27,10:14:05.000,270,11041267,-795,0,1758968044,13376.560502329994,432.7551836999992,54104.96413320001 2025-09-27,10:14:06.000,270,11041260,-795,0,1758968045,13376.466193989989,432.7340363100011,54104.852339280005 2025-09-27,10:14:07.000,270,11041255,-795,0,1758968046,13376.54702970999,432.7833802200039,54104.95714608 2025-09-27,10:14:08.000,270,11041293,-795,0,1758968047,13376.60765649999,432.7481345699998,54105.1038756 2025-09-27,10:14:09.000,270,11041245,-795,0,1758968048,13376.64807435999,432.79042935000325,54105.06195288001 2025-09-27,10:14:10.000,270,11041179,-795,0,1758968049,13376.6750196,432.7974784800026,54105.117849840004 2025-09-27,10:14:11.000,270,11041230,-795,0,1758968050,13376.58744756999,432.80452761000197,54104.87330064001 2025-09-27,10:14:12.000,270,11041190,-795,0,1758968051,13376.66828328999,432.76223282999854,54104.9291976 2025-09-27,10:14:13.000,270,11041289,-795,0,1758968052,13376.68849221999,432.8186258700007,54104.99208168001 2025-09-27,10:14:14.000,270,11041273,-795,0,1758968053,13376.621129119994,432.7974784800026,54104.90823624 2025-09-27,10:14:15.000,270,11041270,-795,0,1758968054,13376.64807435999,432.8679697800035,54104.91522336001 2025-09-27,10:14:16.000,270,11041276,-795,0,1758968055,13376.58744756999,432.77633109000453,54104.684648400005 2025-09-27,10:14:17.000,270,11041236,-795,0,1758968056,13376.68849221999,432.8186258700007,54104.93618472 2025-09-27,10:14:18.000,270,11041238,-795,0,1758968057,13376.68849221999,432.80452761000197,54104.852339280005 2025-09-27,10:14:19.000,270,11041218,-795,0,1758968058,13376.742382699995,432.8327241299994,54104.96413320001 2025-09-27,10:14:20.000,270,11041243,-795,0,1758968059,13376.722173769995,432.79042935000325,54105.00605592 2025-09-27,10:14:21.000,270,11041239,-795,0,1758968060,13376.742382699995,432.80452761000197,54104.97810744 2025-09-27,10:14:22.000,270,11041248,-795,0,1758968061,13376.68849221999,432.7340363100011,54104.87330064001 2025-09-27,10:14:23.000,270,11041233,-795,0,1758968062,13376.520084469994,432.7199380500024,54104.57984160001 2025-09-27,10:14:24.000,270,11041241,-795,0,1758968063,13376.70870114999,432.7551836999992,54104.95714608 2025-09-27,10:14:25.000,270,11041259,-795,0,1758968064,13376.762591629995,432.7481345699998,54105.0340044 2025-09-27,10:14:26.000,270,11041272,-795,0,1758968065,13376.69522853,432.69174152999767,54104.684648400005 2025-09-27,10:14:27.000,270,11041183,-795,0,1758968066,13376.71543746,432.76223282999854,54104.81041656 2025-09-27,10:14:28.000,270,11041236,-795,0,1758968067,13376.73564639,432.6846923999983,54104.88727488 2025-09-27,10:14:29.000,270,11041273,-795,0,1758968068,13376.76932793999,432.70583979000367,54104.88028776 2025-09-27,10:14:30.000,270,11041253,-795,0,1758968069,13376.80974579999,432.69174152999767,54104.89426200001 2025-09-27,10:14:31.000,270,11041282,-795,0,1758968070,13376.71543746,432.70583979000367,54104.852339280005 2025-09-27,10:14:32.000,270,11041228,-795,0,1758968071,13376.77606425,432.66354501000023,54104.8593264 2025-09-27,10:14:33.000,270,11041246,-795,0,1758968072,13376.82995472999,432.69174152999767,54104.96413320001 2025-09-27,10:14:34.000,270,11041245,-795,0,1758968073,13376.85689997,432.6846923999983,54104.96413320001 2025-09-27,10:14:35.000,270,11041160,-795,0,1758968074,13376.803009489995,432.69174152999767,54104.92221048001 2025-09-27,10:14:36.000,270,11041204,-795,0,1758968075,13376.65481067,432.6987906600043,54104.55888024001 2025-09-27,10:14:37.000,270,11041240,-795,0,1758968076,13376.79627318,432.7551836999992,54104.83137792 2025-09-27,10:14:38.000,270,11041256,-795,0,1758968077,13376.883845209995,432.7199380500024,54104.901249120005 2025-09-27,10:14:39.000,270,11041280,-795,0,1758968078,13376.85016365999,432.7833802200039,54104.87330064001 2025-09-27,10:14:40.000,270,11041266,-795,0,1758968079,13376.843427349995,432.79042935000325,54104.83836504 2025-09-27,10:14:41.000,270,11041248,-795,0,1758968080,13376.78953686999,432.76223282999854,54104.733558240005 2025-09-27,10:14:42.000,270,11041223,-795,0,1758968081,13376.904054139995,432.77633109000453,54105.020030160005 2025-09-27,10:14:43.000,270,11041218,-795,0,1758968082,13376.863636279995,432.7551836999992,54104.91522336001 2025-09-27,10:14:44.000,270,11041242,-795,0,1758968083,13376.904054139995,432.76223282999854,54104.94317184001 2025-09-27,10:14:45.000,270,11041255,-795,0,1758968084,13376.823218419995,432.79042935000325,54104.81041656 2025-09-27,10:14:46.000,270,11041253,-795,0,1758968085,13376.762591629995,432.76223282999854,54104.719584 2025-09-27,10:14:47.000,270,11041262,-795,0,1758968086,13376.80974579999,432.8115767400013,54104.782468080004 2025-09-27,10:14:48.000,270,11041203,-795,0,1758968087,13376.904054139995,432.79042935000325,54105.00605592 2025-09-27,10:14:49.000,270,11041264,-795,0,1758968088,13376.91752676,432.8327241299994,54105.02701728 2025-09-27,10:14:50.000,270,11041225,-795,0,1758968089,13376.85689997,432.8327241299994,54105.02701728 2025-09-27,10:14:51.000,270,11041174,-795,0,1758968090,13376.73564639,432.8468223899981,54104.782468080004 2025-09-27,10:14:52.000,270,11041218,-795,0,1758968091,13376.79627318,432.82567500000005,54104.83836504 2025-09-27,10:14:53.000,270,11041202,-795,0,1758968092,13376.78953686999,432.8468223899981,54104.92221048001 2025-09-27,10:14:54.000,270,11041252,-795,0,1758968093,13376.79627318,432.85387152000476,54104.90823624 2025-09-27,10:14:55.000,270,11041186,-795,0,1758968094,13376.72891007999,432.8468223899981,54104.84535216001 2025-09-27,10:14:56.000,270,11041258,-795,0,1758968095,13376.66828328999,432.7974784800026,54104.50997040001 2025-09-27,10:14:57.000,270,11041278,-795,0,1758968096,13376.803009489995,432.8468223899981,54104.83836504 2025-09-27,10:14:58.000,270,11041219,-795,0,1758968097,13376.85016365999,432.8115767400013,54104.950158960004 2025-09-27,10:14:59.000,270,11041203,-795,0,1758968098,13376.80974579999,432.8186258700007,54104.88727488 2025-09-27,10:15:00.000,270,11041258,-795,0,1758968099,13376.81648211,432.7833802200039,54104.8593264 2025-09-27,10:15:01.000,270,11041238,-795,0,1758968100,13376.73564639,432.7974784800026,54104.74054536 2025-09-27,10:15:02.000,270,11041240,-795,0,1758968101,13376.77606425,432.83977325999876,54104.719584 2025-09-27,10:15:03.000,270,11041166,-795,0,1758968102,13376.72891007999,432.8327241299994,54104.62875144001 2025-09-27,10:15:04.000,270,11041267,-795,0,1758968103,13376.85689997,432.82567500000005,54104.86631352 2025-09-27,10:15:05.000,270,11041242,-795,0,1758968104,13376.85689997,432.82567500000005,54104.88727488 2025-09-27,10:15:06.000,270,11041199,-795,0,1758968105,13376.681755909995,432.79042935000325,54104.52394464 2025-09-27,10:15:07.000,270,11041194,-795,0,1758968106,13376.80974579999,432.80452761000197,54104.70560976001 2025-09-27,10:15:08.000,270,11041231,-795,0,1758968107,13376.843427349995,432.7692819599979,54104.803429440006 2025-09-27,10:15:09.000,270,11041280,-795,0,1758968108,13376.89058151999,432.7974784800026,54104.81740368 2025-09-27,10:15:10.000,270,11041198,-795,0,1758968109,13376.89731783,432.7551836999992,54104.81041656 2025-09-27,10:15:11.000,270,11041225,-795,0,1758968110,13376.843427349995,432.7481345699998,54104.81041656 2025-09-27,10:15:12.000,270,11041212,-795,0,1758968111,13376.883845209995,432.7481345699998,54104.76150672 2025-09-27,10:15:13.000,270,11041236,-795,0,1758968112,13376.93099937999,432.74108544000046,54104.94317184001 2025-09-27,10:15:14.000,270,11041144,-795,0,1758968113,13376.93099937999,432.7551836999992,54104.88727488 2025-09-27,10:15:15.000,270,11041233,-795,0,1758968114,13376.91079044999,432.7199380500024,54104.79644232001 2025-09-27,10:15:16.000,270,11041193,-795,0,1758968115,13376.823218419995,432.6705941399996,54104.52394464 2025-09-27,10:15:17.000,270,11041239,-795,0,1758968116,13376.87037258999,432.6846923999983,54104.684648400005 2025-09-27,10:15:18.000,270,11041232,-795,0,1758968117,13376.863636279995,432.712888920003,54104.684648400005 2025-09-27,10:15:19.000,270,11041258,-795,0,1758968118,13376.964680929996,432.6987906600043,54104.82439080001 2025-09-27,10:15:20.000,270,11041300,-795,0,1758968119,13376.95794462,432.6987906600043,54104.852339280005 2025-09-27,10:15:21.000,270,11041219,-795,0,1758968120,13376.944471999996,432.712888920003,54104.81041656 2025-09-27,10:15:22.000,270,11041212,-795,0,1758968121,13376.904054139995,432.7199380500024,54104.59381584 2025-09-27,10:15:23.000,270,11041242,-795,0,1758968122,13376.95120830999,432.72698718000174,54104.81740368 2025-09-27,10:15:24.000,270,11041233,-795,0,1758968123,13376.93773569,432.7340363100011,54104.782468080004 2025-09-27,10:15:25.000,270,11041249,-795,0,1758968124,13376.95794462,432.76223282999854,54104.81041656 2025-09-27,10:15:26.000,270,11041253,-795,0,1758968125,13376.89058151999,432.7199380500024,54104.50997040001 2025-09-27,10:15:27.000,270,11041227,-795,0,1758968126,13376.91752676,432.7692819599979,54104.684648400005 2025-09-27,10:15:28.000,270,11041264,-795,0,1758968127,13376.99836248,432.76223282999854,54104.88727488 2025-09-27,10:15:29.000,270,11041238,-795,0,1758968128,13377.01857141,432.7481345699998,54104.83836504 2025-09-27,10:15:30.000,270,11041208,-795,0,1758968129,13377.005098789996,432.79042935000325,54104.803429440006 2025-09-27,10:15:31.000,270,11041223,-795,0,1758968130,13376.904054139995,432.74108544000046,54104.49599616 2025-09-27,10:15:32.000,270,11040780,-795,0,1758968131,13376.91079044999,432.7481345699998,54104.62875144001 2025-09-27,10:15:33.000,270,11041252,-795,0,1758968132,13377.011835099991,432.8327241299994,54104.74753248001 2025-09-27,10:15:34.000,270,11041208,-795,0,1758968133,13376.964680929996,432.8186258700007,54104.72657112001 2025-09-27,10:15:35.000,270,11041267,-795,0,1758968134,13376.89058151999,432.7833802200039,54104.64272568 2025-09-27,10:15:36.000,270,11041200,-795,0,1758968135,13376.843427349995,432.7974784800026,54104.48202192 2025-09-27,10:15:37.000,270,11041287,-795,0,1758968136,13376.924263069996,432.8115767400013,54104.719584 2025-09-27,10:15:38.000,270,11041165,-795,0,1758968137,13376.97815355,432.82567500000005,54104.81740368 2025-09-27,10:15:39.000,270,11041194,-795,0,1758968138,13376.91079044999,432.85387152000476,54104.76849384 2025-09-27,10:15:40.000,270,11041231,-795,0,1758968139,13376.904054139995,432.85387152000476,54104.76150672 2025-09-27,10:15:41.000,270,11041199,-795,0,1758968140,13376.85016365999,432.85387152000476,54104.57285448 2025-09-27,10:15:42.000,270,11041209,-795,0,1758968141,13376.82995472999,432.88911717000155,54104.59381584 2025-09-27,10:15:43.000,270,11041239,-795,0,1758968142,13376.93099937999,432.9032154300003,54104.74753248001 2025-09-27,10:15:44.000,270,11041184,-795,0,1758968143,13376.944471999996,432.8820680400022,54104.782468080004 2025-09-27,10:15:45.000,270,11041237,-795,0,1758968144,13376.964680929996,432.8609206500041,54104.66368704 2025-09-27,10:15:46.000,270,11041231,-795,0,1758968145,13376.81648211,432.82567500000005,54104.41215072001 2025-09-27,10:15:47.000,270,11041232,-795,0,1758968146,13376.89058151999,432.8820680400022,54104.57984160001 2025-09-27,10:15:48.000,270,11041203,-795,0,1758968147,13376.87037258999,432.82567500000005,54104.62875144001 2025-09-27,10:15:49.000,270,11041257,-795,0,1758968148,13376.924263069996,432.8327241299994,54104.719584 2025-09-27,10:15:50.000,270,11041214,-795,0,1758968149,13376.944471999996,432.8679697800035,54104.69862264 2025-09-27,10:15:51.000,270,11041231,-795,0,1758968150,13376.904054139995,432.8468223899981,54104.635738560006 2025-09-27,10:15:52.000,270,11041202,-795,0,1758968151,13376.93099937999,432.83977325999876,54104.64272568 2025-09-27,10:15:53.000,270,11041261,-795,0,1758968152,13377.065725579996,432.83977325999876,54104.76150672 2025-09-27,10:15:54.000,270,11041203,-795,0,1758968153,13377.032044029991,432.8115767400013,54104.76150672 2025-09-27,10:15:55.000,270,11041189,-795,0,1758968154,13376.991626169991,432.80452761000197,54104.67067416 2025-09-27,10:15:56.000,270,11041235,-795,0,1758968155,13376.89058151999,432.712888920003,54104.43311208 2025-09-27,10:15:57.000,270,11041263,-795,0,1758968156,13376.8771089,432.76223282999854,54104.49599616 2025-09-27,10:15:58.000,270,11041224,-795,0,1758968157,13376.87037258999,432.74108544000046,54104.544906 2025-09-27,10:15:59.000,270,11041211,-795,0,1758968158,13377.032044029991,432.7692819599979,54104.72657112001 2025-09-27,10:16:00.000,270,11041275,-795,0,1758968159,13377.03878034,432.7481345699998,54104.76150672 2025-09-27,10:16:01.000,270,11041216,-795,0,1758968160,13377.025307719996,432.7481345699998,54104.75451960001 2025-09-27,10:16:02.000,270,11041219,-795,0,1758968161,13376.984889859996,432.72698718000174,54104.52394464 2025-09-27,10:16:03.000,270,11041178,-795,0,1758968162,13376.984889859996,432.712888920003,54104.57285448 2025-09-27,10:16:04.000,270,11041260,-795,0,1758968163,13376.89058151999,432.76223282999854,54104.34227952001 2025-09-27,10:16:05.000,270,11041244,-795,0,1758968164,13376.964680929996,432.72698718000174,54104.60080296 2025-09-27,10:16:06.000,270,11041248,-795,0,1758968165,13376.843427349995,432.67764326999895,54104.41215072001 2025-09-27,10:16:07.000,270,11041229,-795,0,1758968166,13376.97141723999,432.74108544000046,54104.544906 2025-09-27,10:16:08.000,270,11041189,-795,0,1758968167,13377.05898927,432.712888920003,54104.76150672 2025-09-27,10:16:09.000,270,11041191,-795,0,1758968168,13377.025307719996,432.7340363100011,54104.719584 2025-09-27,10:16:10.000,270,11041233,-795,0,1758968169,13377.025307719996,432.72698718000174,54104.74753248001 2025-09-27,10:16:11.000,270,11041211,-795,0,1758968170,13376.95120830999,432.7199380500024,54104.43311208 2025-09-27,10:16:12.000,270,11041216,-795,0,1758968171,13376.964680929996,432.70583979000367,54104.57285448 2025-09-27,10:16:13.000,270,11041216,-795,0,1758968172,13377.03878034,432.76223282999854,54104.6497128 2025-09-27,10:16:14.000,270,11041248,-795,0,1758968173,13376.99836248,432.7551836999992,54104.62875144001 2025-09-27,10:16:15.000,270,11041248,-795,0,1758968174,13376.89058151999,432.74108544000046,54104.279395440004 2025-09-27,10:16:16.000,270,11041197,-795,0,1758968175,13376.843427349995,432.72698718000174,54104.2654212 2025-09-27,10:16:17.000,270,11041263,-795,0,1758968176,13376.95794462,432.76223282999854,54104.4750348 2025-09-27,10:16:18.000,270,11041169,-795,0,1758968177,13377.045516649996,432.7481345699998,54104.684648400005 2025-09-27,10:16:19.000,270,11041141,-795,0,1758968178,13377.052252959991,432.7974784800026,54104.57285448 2025-09-27,10:16:20.000,270,11041245,-795,0,1758968179,13377.01857141,432.79042935000325,54104.635738560006 2025-09-27,10:16:21.000,270,11041232,-795,0,1758968180,13376.964680929996,432.7974784800026,54104.447086320004 2025-09-27,10:16:22.000,270,11041253,-795,0,1758968181,13376.89731783,432.79042935000325,54104.4750348 2025-09-27,10:16:23.000,270,11041264,-795,0,1758968182,13377.025307719996,432.8468223899981,54104.614777200004 2025-09-27,10:16:24.000,270,11041234,-795,0,1758968183,13377.065725579996,432.8186258700007,54104.67067416 2025-09-27,10:16:25.000,270,11041253,-795,0,1758968184,13377.03878034,432.83977325999876,54104.59381584 2025-09-27,10:16:26.000,270,11041173,-795,0,1758968185,13376.89058151999,432.80452761000197,54104.34227952001 2025-09-27,10:16:27.000,270,11041183,-795,0,1758968186,13377.011835099991,432.82567500000005,54104.48900904001 2025-09-27,10:16:28.000,270,11041190,-795,0,1758968187,13377.045516649996,432.79042935000325,54104.50997040001 2025-09-27,10:16:29.000,270,11041223,-795,0,1758968188,13377.106143439996,432.8468223899981,54104.55888024001 2025-09-27,10:16:30.000,270,11041207,-795,0,1758968189,13377.126352369996,432.83977325999876,54104.6497128 2025-09-27,10:16:31.000,270,11041197,-795,0,1758968190,13377.119616060001,432.8679697800035,54104.60080296 2025-09-27,10:16:32.000,270,11041233,-795,0,1758968191,13377.085934509996,432.83977325999876,54104.565867360005 2025-09-27,10:16:33.000,270,11041250,-795,0,1758968192,13377.079198200001,432.87501891000284,54104.447086320004 2025-09-27,10:16:34.000,270,11041179,-795,0,1758968193,13377.092670819991,432.83977325999876,54104.544906 2025-09-27,10:16:35.000,270,11041193,-795,0,1758968194,13377.05898927,432.8961663000009,54104.42612496 2025-09-27,10:16:36.000,270,11041227,-795,0,1758968195,13377.005098789996,432.77633109000453,54104.25144696001 2025-09-27,10:16:37.000,270,11041223,-795,0,1758968196,13376.97815355,432.8327241299994,54104.16760152 2025-09-27,10:16:38.000,270,11041222,-795,0,1758968197,13377.05898927,432.8468223899981,54104.36324088 2025-09-27,10:16:39.000,270,11041200,-795,0,1758968198,13377.112879749991,432.8679697800035,54104.42612496 2025-09-27,10:16:40.000,270,11041212,-795,0,1758968199,13377.146561299996,432.8468223899981,54104.50997040001 2025-09-27,10:16:41.000,270,11041218,-795,0,1758968200,13377.146561299996,432.8820680400022,54104.53791888001 2025-09-27,10:16:42.000,270,11041230,-795,0,1758968201,13377.106143439996,432.85387152000476,54104.32131816001 2025-09-27,10:16:43.000,270,11041179,-795,0,1758968202,13377.079198200001,432.88911717000155,54104.37022800001 2025-09-27,10:16:44.000,270,11041254,-795,0,1758968203,13377.112879749991,432.85387152000476,54104.48202192 2025-09-27,10:16:45.000,270,11041257,-795,0,1758968204,13377.119616060001,432.87501891000284,54104.44009920001 2025-09-27,10:16:47.000,270,11041227,-795,0,1758968206,13377.092670819991,432.8609206500041,54104.46106056001 2025-09-27,10:16:48.000,270,11041225,-795,0,1758968207,13377.106143439996,432.83977325999876,54104.447086320004 2025-09-27,10:16:49.000,270,11041236,-795,0,1758968208,13377.112879749991,432.85387152000476,54104.35625376 2025-09-27,10:16:50.000,270,11041208,-795,0,1758968209,13377.166770229996,432.8327241299994,54104.4750348 2025-09-27,10:16:51.000,270,11041245,-795,0,1758968210,13377.139824990001,432.85387152000476,54104.43311208 2025-09-27,10:16:52.000,270,11041247,-795,0,1758968211,13377.186979159997,432.8186258700007,54104.53093176 2025-09-27,10:16:53.000,270,11041238,-795,0,1758968212,13377.119616060001,432.82567500000005,54104.39118936001 2025-09-27,10:16:54.000,270,11041213,-795,0,1758968213,13377.106143439996,432.8186258700007,54104.39118936001 2025-09-27,10:16:55.000,270,11041248,-795,0,1758968214,13377.072461889991,432.8468223899981,54104.447086320004 2025-09-27,10:16:56.000,270,11041233,-795,0,1758968215,13377.267814879997,432.7833802200039,54104.62176432 2025-09-27,10:16:57.000,270,11041248,-795,0,1758968216,13377.079198200001,432.7692819599979,54104.300356800006 2025-09-27,10:16:58.000,270,11041225,-795,0,1758968217,13377.186979159997,432.7833802200039,54104.52394464 2025-09-27,10:16:59.000,270,11041236,-795,0,1758968218,13377.180242850001,432.7833802200039,54104.55888024001 2025-09-27,10:17:00.000,270,11041258,-795,0,1758968219,13377.160033920001,432.7199380500024,54104.48202192 2025-09-27,10:17:01.000,270,11041220,-795,0,1758968220,13377.173506539992,432.8186258700007,54104.58682872001 2025-09-27,10:17:02.000,270,11041244,-795,0,1758968221,13377.200451780001,432.7481345699998,54104.62176432 2025-09-27,10:17:03.000,270,11041234,-795,0,1758968222,13377.119616060001,432.7833802200039,54104.516957520005 2025-09-27,10:17:04.000,270,11041262,-795,0,1758968223,13377.186979159997,432.74108544000046,54104.53791888001 2025-09-27,10:17:05.000,270,11041271,-795,0,1758968224,13377.079198200001,432.712888920003,54104.31433104 2025-09-27,10:17:06.000,270,11041198,-795,0,1758968225,13377.126352369996,432.7340363100011,54104.516957520005 2025-09-27,10:17:07.000,270,11041209,-795,0,1758968226,13377.045516649996,432.64239762000216,54104.279395440004 2025-09-27,10:17:08.000,270,11041241,-795,0,1758968227,13377.092670819991,432.66354501000023,54104.45407344 2025-09-27,10:17:09.000,270,11041241,-795,0,1758968228,13377.112879749991,432.712888920003,54104.38420224 2025-09-27,10:17:10.000,270,11041226,-795,0,1758968229,13377.146561299996,432.6846923999983,54104.55189312 2025-09-27,10:17:11.000,270,11041267,-795,0,1758968230,13377.153297609992,432.712888920003,54104.55189312 2025-09-27,10:17:12.000,270,11041275,-795,0,1758968231,13377.085934509996,432.712888920003,54104.398176480005 2025-09-27,10:17:13.000,270,11041295,-795,0,1758968232,13377.099407130001,432.6846923999983,54104.28638256 2025-09-27,10:17:14.000,270,11041173,-795,0,1758968233,13377.186979159997,432.69174152999767,54104.544906 2025-09-27,10:17:15.000,270,11041213,-795,0,1758968234,13377.166770229996,432.69174152999767,54104.48202192 2025-09-27,10:17:16.000,270,11041250,-795,0,1758968235,13377.146561299996,432.6494467500015,54104.53791888001 2025-09-27,10:17:17.000,270,11041231,-795,0,1758968236,13376.97141723999,432.6494467500015,54104.21651136 2025-09-27,10:17:18.000,270,11041217,-795,0,1758968237,13377.03878034,432.6705941399996,54104.34227952001 2025-09-27,10:17:19.000,270,11041275,-715,0,1758968238,13377.092670819991,432.6987906600043,54104.447086320004 2025-09-27,10:17:20.000,270,11041258,-795,0,1758968239,13377.180242850001,432.69174152999767,54104.55888024001 2025-09-27,10:17:21.000,270,11041258,-795,0,1758968240,13377.099407130001,432.74108544000046,54104.41913784001 2025-09-27,10:17:22.000,270,11041165,-795,0,1758968241,13377.160033920001,432.69174152999767,54104.45407344 2025-09-27,10:17:23.000,270,11041264,-795,0,1758968242,13377.106143439996,432.7340363100011,54104.39118936001 2025-09-27,10:17:24.000,270,11041286,-795,0,1758968243,13377.03878034,432.712888920003,54104.28638256 2025-09-27,10:17:25.000,270,11041255,-795,0,1758968244,13377.025307719996,432.7199380500024,54104.41215072001 2025-09-27,10:17:26.000,270,11041219,-795,0,1758968245,13377.065725579996,432.72698718000174,54104.50298328 2025-09-27,10:17:27.000,270,11041276,-795,0,1758968246,13377.005098789996,432.6987906600043,54104.25843408 2025-09-27,10:17:28.000,270,11041281,-795,0,1758968247,13377.03878034,432.7199380500024,54104.398176480005 2025-09-27,10:17:29.000,270,11041293,-795,0,1758968248,13377.092670819991,432.7551836999992,54104.59381584 2025-09-27,10:17:30.000,270,11041172,-795,0,1758968249,13377.099407130001,432.72698718000174,54104.544906 2025-09-27,10:17:31.000,270,11041204,-795,0,1758968250,13377.01857141,432.7481345699998,54104.468047680006 2025-09-27,10:17:32.000,270,11041248,-795,0,1758968251,13376.95794462,432.70583979000367,54104.30734392 2025-09-27,10:17:33.000,270,11041236,-795,0,1758968252,13376.95120830999,432.72698718000174,54104.39118936001 2025-09-27,10:17:34.000,270,11041266,-795,0,1758968253,13376.944471999996,432.69174152999767,54104.398176480005 2025-09-27,10:17:35.000,270,11041238,-795,0,1758968254,13377.01857141,432.74108544000046,54104.544906 2025-09-27,10:17:36.000,270,11041243,-795,0,1758968255,13377.025307719996,432.70583979000367,54104.544906 2025-09-27,10:17:37.000,270,11041251,-795,0,1758968256,13376.99836248,432.70583979000367,54104.37022800001 2025-09-27,10:17:38.000,270,11041245,-795,0,1758968257,13376.95120830999,432.7481345699998,54104.41913784001 2025-09-27,10:17:39.000,270,11041217,-795,0,1758968258,13376.964680929996,432.6987906600043,54104.48900904001 2025-09-27,10:17:40.000,270,11041193,-795,0,1758968259,13377.01857141,432.67764326999895,54104.516957520005 2025-09-27,10:17:41.000,270,11041240,-795,0,1758968260,13376.99836248,432.6846923999983,54104.49599616 2025-09-27,10:17:42.000,270,11041243,-795,0,1758968261,13376.97141723999,432.66354501000023,54104.398176480005 2025-09-27,10:17:43.000,270,11041260,-795,0,1758968262,13376.93773569,432.6494467500015,54104.37721512 2025-09-27,10:17:44.000,270,11041235,-795,0,1758968263,13377.045516649996,432.64239762000216,54104.544906 2025-09-27,10:17:45.000,270,11041226,-795,0,1758968264,13377.052252959991,432.64239762000216,54104.53093176 2025-09-27,10:17:46.000,270,11041258,-795,0,1758968265,13377.05898927,432.6564958800009,54104.48900904001 2025-09-27,10:17:47.000,270,11041250,-795,0,1758968266,13376.8771089,432.59305370999937,54104.21651136 2025-09-27,10:17:48.000,270,11041246,-795,0,1758968267,13376.93099937999,432.6353484900028,54104.279395440004 2025-09-27,10:17:49.000,270,11041229,-795,0,1758968268,13376.91079044999,432.6212502300041,54104.2654212 2025-09-27,10:17:50.000,270,11041246,-795,0,1758968269,13377.01857141,432.6071519699981,54104.4051636 2025-09-27,10:17:51.000,270,11041291,-795,0,1758968270,13377.011835099991,432.6353484900028,54104.447086320004 2025-09-27,10:17:52.000,270,11041210,-795,0,1758968271,13376.964680929996,432.56485719000193,54104.28638256 2025-09-27,10:17:53.000,270,11041243,-795,0,1758968272,13377.065725579996,432.6071519699981,54104.48202192 2025-09-27,10:17:54.000,270,11041243,-795,0,1758968273,13377.03878034,432.5719063200013,54104.3352924 2025-09-27,10:17:55.000,270,11041233,-795,0,1758968274,13376.991626169991,432.58600458,54104.35625376 2025-09-27,10:17:56.000,270,11041230,-795,0,1758968275,13377.011835099991,432.58600458,54104.27240832001 2025-09-27,10:17:57.000,270,11041240,-795,0,1758968276,13376.89058151999,432.5507589300032,54104.15362728001 2025-09-27,10:17:58.000,270,11041241,-795,0,1758968277,13376.99836248,432.59305370999937,54104.30734392 2025-09-27,10:17:59.000,270,11041279,-795,0,1758968278,13377.025307719996,432.6494467500015,54104.39118936001 2025-09-27,10:18:00.000,270,11041212,-795,0,1758968279,13377.01857141,432.58600458,54104.46106056001 2025-09-27,10:18:01.000,270,11041233,-795,0,1758968280,13376.93099937999,432.6353484900028,54104.36324088 2025-09-27,10:18:02.000,270,11041260,-795,0,1758968281,13376.95794462,432.62829936000344,54104.38420224 2025-09-27,10:18:03.000,270,11041162,-795,0,1758968282,13376.843427349995,432.62829936000344,54104.14664016 2025-09-27,10:18:04.000,270,11041226,-795,0,1758968283,13376.89731783,432.6071519699981,54104.21651136 2025-09-27,10:18:05.000,270,11041245,-795,0,1758968284,13376.93099937999,432.6494467500015,54104.300356800006 2025-09-27,10:18:06.000,270,11041238,-795,0,1758968285,13376.83669104,432.6071519699981,54104.11869168 2025-09-27,10:18:07.000,270,11041273,-795,0,1758968286,13376.77606425,432.6142011000047,54104.04882048 2025-09-27,10:18:08.000,270,11041234,-795,0,1758968287,13376.924263069996,432.6353484900028,54104.34227952001 2025-09-27,10:18:09.000,270,11041270,-795,0,1758968288,13376.89058151999,432.6494467500015,54104.37022800001 2025-09-27,10:18:10.000,270,11041237,-795,0,1758968289,13376.89058151999,432.6353484900028,54104.31433104 2025-09-27,10:18:11.000,270,11041238,-795,0,1758968290,13376.823218419995,432.66354501000023,54104.18856288 2025-09-27,10:18:12.000,270,11041250,-795,0,1758968291,13376.83669104,432.64239762000216,54104.300356800006 2025-09-27,10:18:13.000,270,11041228,-795,0,1758968292,13376.782800559995,432.6494467500015,54104.279395440004 2025-09-27,10:18:14.000,270,11041251,-795,0,1758968293,13376.78953686999,432.6212502300041,54104.16760152 2025-09-27,10:18:15.000,270,11041253,-795,0,1758968294,13376.843427349995,432.6564958800009,54104.32131816001 2025-09-27,10:18:16.000,270,11041234,-795,0,1758968295,13376.863636279995,432.6846923999983,54104.37022800001 2025-09-27,10:18:17.000,270,11041271,-795,0,1758968296,13376.6750196,432.62829936000344,54104.03484624001 2025-09-27,10:18:18.000,270,11041235,-715,0,1758968297,13376.77606425,432.67764326999895,54104.18856288 2025-09-27,10:18:19.000,270,11041240,-795,0,1758968298,13376.76932793999,432.6705941399996,54104.30734392 2025-09-27,10:18:20.000,270,11041258,-795,0,1758968299,13376.782800559995,432.6494467500015,54104.2654212 2025-09-27,10:18:21.000,270,11041227,-795,0,1758968300,13376.76932793999,432.6987906600043,54104.27240832001 2025-09-27,10:18:22.000,270,11041251,-795,0,1758968301,13376.722173769995,432.6705941399996,54104.20253712001 2025-09-27,10:18:23.000,270,11041220,-795,0,1758968302,13376.701964839995,432.6705941399996,54104.22349848001 2025-09-27,10:18:24.000,270,11041281,-795,0,1758968303,13376.79627318,432.67764326999895,54104.34227952001 2025-09-27,10:18:25.000,270,11041222,-795,0,1758968304,13376.782800559995,432.6987906600043,54104.31433104 2025-09-27,10:18:26.000,270,11041279,-795,0,1758968305,13376.803009489995,432.6987906600043,54104.30734392 2025-09-27,10:18:27.000,270,11041201,-795,0,1758968306,13376.641338049994,432.6564958800009,54103.9510008 2025-09-27,10:18:28.000,270,11041228,-795,0,1758968307,13376.65481067,432.6564958800009,54104.062794720005 2025-09-27,10:18:29.000,270,11041255,-795,0,1758968308,13376.6750196,432.69174152999767,54104.11869168 2025-09-27,10:18:30.000,270,11041252,-795,0,1758968309,13376.74911900999,432.67764326999895,54104.21651136 2025-09-27,10:18:31.000,270,11041252,-795,0,1758968310,13376.722173769995,432.64239762000216,54104.279395440004 2025-09-27,10:18:32.000,270,11041292,-795,0,1758968311,13376.71543746,432.6142011000047,54104.24445984001 2025-09-27,10:18:33.000,270,11041232,-795,0,1758968312,13376.66828328999,432.56485719000193,54104.14664016 2025-09-27,10:18:34.000,270,11041202,-795,0,1758968313,13376.71543746,432.59305370999937,54104.230485600005 2025-09-27,10:18:35.000,270,11041198,-795,0,1758968314,13376.71543746,432.5719063200013,54104.19555 2025-09-27,10:18:36.000,270,11041210,-795,0,1758968315,13376.71543746,432.58600458,54104.21651136 2025-09-27,10:18:37.000,270,11041221,-795,0,1758968316,13376.58744756999,432.52961153999786,54103.74837432001 2025-09-27,10:18:38.000,270,11041254,-795,0,1758968317,13376.58744756999,432.58600458,54103.99991064 2025-09-27,10:18:39.000,270,11041233,-795,0,1758968318,13376.681755909995,432.6001028399987,54104.29336968001 2025-09-27,10:18:40.000,270,11041243,-795,0,1758968319,13376.72891007999,432.57895545000065,54104.25144696001 2025-09-27,10:18:41.000,270,11041268,-795,0,1758968320,13376.701964839995,432.5366606700045,54104.300356800006 2025-09-27,10:18:42.000,270,11041232,-795,0,1758968321,13376.74911900999,432.58600458,54104.24445984001 2025-09-27,10:18:43.000,270,11041204,-795,0,1758968322,13376.61439281,432.54370980000385,54103.99991064 2025-09-27,10:18:44.000,270,11041223,-795,0,1758968323,13376.58744756999,432.58600458,54104.020872 2025-09-27,10:18:45.000,270,11041247,-795,0,1758968324,13376.661546979994,432.55780806000257,54104.07676896001 2025-09-27,10:18:46.000,270,11041244,-795,0,1758968325,13376.65481067,432.6001028399987,54104.25843408 2025-09-27,10:18:47.000,270,11041227,-795,0,1758968326,13376.56723863999,432.5507589300032,54104.11869168 2025-09-27,10:18:48.000,270,11041209,-795,0,1758968327,13376.66828328999,432.6353484900028,54104.19555 2025-09-27,10:18:49.000,270,11041266,-795,0,1758968328,13376.71543746,432.66354501000023,54104.37022800001 2025-09-27,10:18:50.000,270,11041227,-795,0,1758968329,13376.701964839995,432.62829936000344,54104.2654212 2025-09-27,10:18:51.000,270,11041248,-795,0,1758968330,13376.66828328999,432.6494467500015,54104.25843408 2025-09-27,10:18:52.000,270,11041244,-795,0,1758968331,13376.65481067,432.67764326999895,54104.25843408 2025-09-27,10:18:53.000,270,11041263,-795,0,1758968332,13376.594183879999,432.67764326999895,54104.08375608001 2025-09-27,10:18:54.000,270,11041267,-795,0,1758968333,13376.553766019999,432.712888920003,54104.02785912 2025-09-27,10:18:55.000,270,11041273,-795,0,1758968334,13376.600920189994,432.7340363100011,54104.22349848001 2025-09-27,10:18:56.000,270,11041279,-795,0,1758968335,13376.61439281,432.72698718000174,54104.25144696001 2025-09-27,10:18:57.000,270,11041283,-795,0,1758968336,13376.540293399994,432.70583979000367,54104.10471744001 2025-09-27,10:18:58.000,270,11041208,-795,0,1758968337,13376.573974949999,432.7481345699998,54104.062794720005 2025-09-27,10:18:59.000,270,11041223,-795,0,1758968338,13376.600920189994,432.7551836999992,54104.1606144 2025-09-27,10:19:00.000,270,11041279,-795,0,1758968339,13376.560502329994,432.7340363100011,54104.17458864001 2025-09-27,10:19:01.000,270,11041239,-795,0,1758968340,13376.573974949999,432.7551836999992,54104.20253712001 2025-09-27,10:19:02.000,270,11041249,-795,0,1758968341,13376.452721369998,432.7833802200039,54104.062794720005 2025-09-27,10:19:03.000,270,11041232,-795,0,1758968342,13376.432512439998,432.7551836999992,54104.02785912 2025-09-27,10:19:04.000,270,11041259,-795,0,1758968343,13376.533557089999,432.7833802200039,54104.21651136 2025-09-27,10:19:05.000,270,11041254,-795,0,1758968344,13376.533557089999,432.80452761000197,54104.21651136 2025-09-27,10:19:06.000,270,11041268,-795,0,1758968345,13376.573974949999,432.7692819599979,54104.230485600005 2025-09-27,10:19:07.000,270,11041280,-795,0,1758968346,13376.351676719998,432.7199380500024,54103.76933568001 2025-09-27,10:19:08.000,270,11041243,-795,0,1758968347,13376.412303509998,432.7340363100011,54103.90907808001 2025-09-27,10:19:09.000,270,11041231,-795,0,1758968348,13376.459457679994,432.76223282999854,54104.020872 2025-09-27,10:19:10.000,270,11041243,-795,0,1758968349,13376.520084469994,432.7833802200039,54104.1606144 2025-09-27,10:19:11.000,270,11041266,-795,0,1758968350,13376.486402919989,432.77633109000453,54104.20253712001 2025-09-27,10:19:12.000,270,11041239,-795,0,1758968351,13376.493139229999,432.7974784800026,54104.0907432 2025-09-27,10:19:13.000,270,11041261,-795,0,1758968352,13376.479666609994,432.7551836999992,54104.14664016 2025-09-27,10:19:14.000,270,11041217,-795,0,1758968353,13376.493139229999,432.77633109000453,54104.2654212 2025-09-27,10:19:15.000,270,11041191,-795,0,1758968354,13376.445985059989,432.7692819599979,54104.18856288 2025-09-27,10:19:16.000,270,11041222,-795,0,1758968355,13376.452721369998,432.79042935000325,54104.1606144 2025-09-27,10:19:17.000,270,11041237,-795,0,1758968356,13376.291049929998,432.80452761000197,54103.86715536001 2025-09-27,10:19:18.000,270,11041233,-795,0,1758968357,13376.371885649998,432.7974784800026,54104.013884880005 2025-09-27,10:19:19.000,270,11041238,-795,0,1758968358,13376.378621959993,432.7551836999992,54104.12567880001 2025-09-27,10:19:20.000,270,11041240,-795,0,1758968359,13376.405567199989,432.76223282999854,54104.11869168 2025-09-27,10:19:21.000,270,11041213,-795,0,1758968360,13376.351676719998,432.7833802200039,54104.11869168 2025-09-27,10:19:22.000,270,11041238,-795,0,1758968361,13376.365149339988,432.7833802200039,54103.944013680004 2025-09-27,10:19:23.000,270,11041224,-795,0,1758968362,13376.331467789998,432.7481345699998,54103.99991064 2025-09-27,10:19:24.000,270,11041230,-795,0,1758968363,13376.344940409988,432.7551836999992,54104.03484624001 2025-09-27,10:19:25.000,270,11041255,-795,0,1758968364,13376.331467789998,432.77633109000453,54104.04882048 2025-09-27,10:19:26.000,270,11041231,-795,0,1758968365,13376.324731479988,432.7692819599979,54103.86715536001 2025-09-27,10:19:27.000,270,11041234,-795,0,1758968366,13376.230423139998,432.70583979000367,54103.69946448001 2025-09-27,10:19:28.000,270,11041218,-795,0,1758968367,13376.351676719998,432.69174152999767,54103.944013680004 2025-09-27,10:19:29.000,270,11041215,-795,0,1758968368,13376.338204099993,432.6564958800009,54103.98593640001 2025-09-27,10:19:30.000,270,11041210,-795,0,1758968369,13376.216950519993,432.64239762000216,54103.83221976 2025-09-27,10:19:31.000,270,11041219,-795,0,1758968370,13376.075488009992,432.74108544000046,54103.86016824 2025-09-27,10:19:32.000,270,11041272,-795,0,1758968371,13376.035070149992,432.8327241299994,54103.69247736 2025-09-27,10:19:33.000,270,11041237,-795,0,1758968372,13376.095696939992,432.917313689999,54103.83920688001 2025-09-27,10:19:34.000,270,11041241,-795,0,1758968373,13376.223686830002,432.92436281999835,54103.895103840005 2025-09-27,10:19:35.000,270,11041241,-795,0,1758968374,13376.291049929998,432.8961663000009,54103.97894928 2025-09-27,10:19:36.000,270,11041236,-795,0,1758968375,13376.291049929998,432.87501891000284,54103.93702656001 2025-09-27,10:19:37.000,270,11041250,-795,0,1758968376,13376.223686830002,432.8186258700007,54103.71343872 2025-09-27,10:19:38.000,270,11041204,-795,0,1758968377,13376.304522549988,432.83977325999876,54104.02785912 2025-09-27,10:19:39.000,270,11041231,-795,0,1758968378,13376.344940409988,432.8609206500041,54104.05580760001 2025-09-27,10:19:40.000,270,11041269,-795,0,1758968379,13376.338204099993,432.87501891000284,54104.12567880001 2025-09-27,10:19:41.000,270,11041243,-795,0,1758968380,13376.378621959993,432.8820680400022,54104.09773032 2025-09-27,10:19:42.000,270,11041231,-795,0,1758968381,13376.311258859998,432.85387152000476,54104.020872 2025-09-27,10:19:43.000,270,11041248,-795,0,1758968382,13376.351676719998,432.8679697800035,54103.964975040006 2025-09-27,10:19:44.000,270,11041215,-795,0,1758968383,13376.405567199989,432.8468223899981,54104.13965304 2025-09-27,10:19:45.000,270,11041243,-795,0,1758968384,13376.392094579998,432.82567500000005,54104.14664016 2025-09-27,10:19:46.000,270,11041273,-795,0,1758968385,13376.425776129989,432.85387152000476,54104.17458864001 2025-09-27,10:19:47.000,270,11041234,-795,0,1758968386,13376.311258859998,432.83977325999876,54103.797284160006 2025-09-27,10:19:48.000,270,11041253,-795,0,1758968387,13376.317995169993,432.8961663000009,54103.964975040006 2025-09-27,10:19:49.000,270,11041228,-795,0,1758968388,13376.344940409988,432.88911717000155,54103.97894928 2025-09-27,10:19:50.000,270,11041263,-795,0,1758968389,13376.331467789998,432.8961663000009,54104.11869168 2025-09-27,10:19:51.000,270,11041254,-795,0,1758968390,13376.331467789998,432.88911717000155,54104.0907432 2025-09-27,10:19:52.000,270,11041263,-795,0,1758968391,13376.304522549988,432.8961663000009,54104.09773032 2025-09-27,10:19:53.000,270,11041217,-795,0,1758968392,13376.324731479988,432.87501891000284,54103.964975040006 2025-09-27,10:19:54.000,270,11041237,-795,0,1758968393,13376.344940409988,432.8609206500041,54104.15362728001 2025-09-27,10:19:55.000,270,11041214,-795,0,1758968394,13376.324731479988,432.87501891000284,54104.05580760001 2025-09-27,10:19:56.000,270,11041237,-795,0,1758968395,13376.331467789998,432.8820680400022,54104.013884880005 2025-09-27,10:19:57.000,270,11041224,-795,0,1758968396,13376.149587419997,432.8679697800035,54103.65754176 2025-09-27,10:19:58.000,270,11041239,-795,0,1758968397,13376.237159449993,432.8679697800035,54103.964975040006 2025-09-27,10:19:59.000,270,11041276,-795,0,1758968398,13376.331467789998,432.8820680400022,54104.132665920006 2025-09-27,10:20:00.000,270,11041263,-795,0,1758968399,13376.351676719998,432.8820680400022,54104.14664016 2025-09-27,10:20:01.000,270,11041249,-795,0,1758968400,13376.270840999998,432.8327241299994,54104.08375608001 2025-09-27,10:20:02.000,270,11041211,-795,0,1758968401,13376.270840999998,432.82567500000005,54103.93702656001 2025-09-27,10:20:03.000,270,11041218,-795,0,1758968402,13376.264104690003,432.88911717000155,54103.93702656001 2025-09-27,10:20:04.000,270,11041256,-795,0,1758968403,13376.277577309993,432.8609206500041,54104.05580760001 2025-09-27,10:20:05.000,270,11041234,-795,0,1758968404,13376.270840999998,432.8468223899981,54104.09773032 2025-09-27,10:20:06.000,270,11041222,-795,0,1758968405,13376.169796349997,432.8468223899981,54103.93003944 2025-09-27,10:20:07.000,270,11041203,-795,0,1758968406,13376.163060040002,432.7974784800026,54103.65754176 2025-09-27,10:20:08.000,270,11041221,-795,0,1758968407,13376.163060040002,432.8186258700007,54103.846194000005 2025-09-27,10:20:09.000,270,11041257,-795,0,1758968408,13376.223686830002,432.7551836999992,54103.76933568001 2025-09-27,10:20:10.000,270,11041189,-795,0,1758968409,13376.371885649998,432.74108544000046,54103.98593640001 2025-09-27,10:20:11.000,270,11041214,-795,0,1758968410,13376.385358269989,432.72698718000174,54103.82523264 2025-09-27,10:20:12.000,270,11041225,-795,0,1758968411,13376.432512439998,432.77633109000453,54103.64356752 2025-09-27,10:20:13.000,270,11041219,-795,0,1758968412,13376.466193989989,432.95255934000306,54103.69247736 2025-09-27,10:20:14.000,270,11041262,-795,0,1758968413,13376.324731479988,433.0653454200001,54103.65055464001 2025-09-27,10:20:15.000,270,11041249,-795,0,1758968414,13376.304522549988,433.10059107000416,54103.8112584 2025-09-27,10:20:16.000,270,11041264,-795,0,1758968415,13376.183268970002,433.044198030002,54103.92305232 2025-09-27,10:20:17.000,270,11041252,-795,0,1758968416,13376.068751699997,432.97370673000114,54103.64356752 2025-09-27,10:20:18.000,270,11041240,-795,0,1758968417,13376.055279079992,432.9948541199992,54103.678503120005 2025-09-27,10:20:19.000,270,11041179,-795,0,1758968418,13376.163060040002,432.9807558600005,54103.86016824 2025-09-27,10:20:20.000,270,11041223,-795,0,1758968419,13376.190005279997,433.02305064000393,54103.93702656001 2025-09-27,10:20:21.000,270,11041229,-795,0,1758968420,13376.216950519993,433.0019032499986,54103.88811672001 2025-09-27,10:20:22.000,270,11041234,-795,0,1758968421,13376.163060040002,432.9807558600005,54103.73440008 2025-09-27,10:20:23.000,270,11041240,-795,0,1758968422,13376.190005279997,433.0300997700033,54103.76933568001 2025-09-27,10:20:24.000,270,11041243,-795,0,1758968423,13376.277577309993,433.03714890000265,54104.062794720005 2025-09-27,10:20:25.000,270,11041266,-795,0,1758968424,13376.264104690003,433.0653454200001,54104.06978184 2025-09-27,10:20:26.000,270,11041216,-795,0,1758968425,13376.250632069998,433.07239454999944,54104.013884880005 2025-09-27,10:20:27.000,270,11041264,-795,0,1758968426,13376.136114799992,433.0300997700033,54103.72042584001 2025-09-27,10:20:28.000,270,11041252,-795,0,1758968427,13376.183268970002,433.0794436799988,54103.90209096 2025-09-27,10:20:29.000,270,11041237,-795,0,1758968428,13376.176532659993,433.10059107000416,54103.88811672001 2025-09-27,10:20:30.000,270,11041246,-795,0,1758968429,13376.163060040002,433.1146893300029,54104.03484624001 2025-09-27,10:20:31.000,270,11041223,-795,0,1758968430,13376.237159449993,433.1076402000035,54104.02785912 2025-09-27,10:20:32.000,270,11041217,-795,0,1758968431,13376.136114799992,433.1076402000035,54103.86715536001 2025-09-27,10:20:33.000,270,11041239,-795,0,1758968432,13376.223686830002,433.1287875900016,54104.05580760001 2025-09-27,10:20:34.000,270,11041135,-795,0,1758968433,13376.149587419997,433.10059107000416,54103.846194000005 2025-09-27,10:20:35.000,270,11041190,-795,0,1758968434,13376.223686830002,433.12173846000223,54104.020872 2025-09-27,10:20:36.000,270,11041275,-795,0,1758968435,13376.196741589993,433.12173846000223,54104.07676896001 2025-09-27,10:20:37.000,270,11041305,-795,0,1758968436,13376.082224320002,433.14993497999967,54103.9510008 2025-09-27,10:20:38.000,270,11041265,-795,0,1758968437,13376.142851110002,433.15698410999903,54104.05580760001 2025-09-27,10:20:39.000,270,11041262,-795,0,1758968438,13376.183268970002,433.13583672000095,54104.10471744001 2025-09-27,10:20:40.000,270,11041257,-795,0,1758968439,13376.190005279997,433.13583672000095,54104.22349848001 2025-09-27,10:20:41.000,270,11041269,-795,0,1758968440,13376.163060040002,433.1640332399984,54104.1606144 2025-09-27,10:20:42.000,270,11041166,-795,0,1758968441,13376.183268970002,433.13583672000095,54104.10471744001 2025-09-27,10:20:43.000,270,11041238,-795,0,1758968442,13376.156323729992,433.15698410999903,54103.944013680004 2025-09-27,10:20:44.000,270,11041169,-795,0,1758968443,13376.163060040002,433.13583672000095,54103.98593640001 2025-09-27,10:20:45.000,270,11041255,-795,0,1758968444,13376.223686830002,433.19927889000246,54104.08375608001 2025-09-27,10:20:46.000,270,11041257,-795,0,1758968445,13376.216950519993,433.17108236999775,54104.17458864001 2025-09-27,10:20:47.000,270,11041281,-795,0,1758968446,13376.102433250002,433.2133771500012,54103.93003944 2025-09-27,10:20:48.000,270,11041245,-795,0,1758968447,13376.223686830002,433.1922297600031,54103.99292352 2025-09-27,10:20:49.000,270,11041280,-795,0,1758968448,13376.237159449993,433.18518063000374,54104.14664016 2025-09-27,10:20:50.000,270,11041205,-795,0,1758968449,13376.230423139998,433.1922297600031,54104.111704560004 2025-09-27,10:20:51.000,270,11041205,-795,0,1758968450,13376.257368379993,433.2556719300046,54104.013884880005 2025-09-27,10:20:52.000,270,11041247,-795,0,1758968451,13376.122642180002,433.15698410999903,54104.02785912 2025-09-27,10:20:53.000,270,11041233,-795,0,1758968452,13376.169796349997,433.1640332399984,54103.964975040006 2025-09-27,10:20:54.000,270,11041296,-795,0,1758968453,13376.196741589993,433.1640332399984,54104.08375608001 2025-09-27,10:20:55.000,270,11041232,-795,0,1758968454,13376.230423139998,433.23452453999926,54104.12567880001 2025-09-27,10:20:56.000,270,11041228,-795,0,1758968455,13376.190005279997,433.17108236999775,54104.062794720005 2025-09-27,10:20:57.000,270,11041279,-795,0,1758968456,13376.088960629997,433.12173846000223,54103.83221976 2025-09-27,10:20:58.000,270,11041207,-795,0,1758968457,13376.223686830002,433.1781315000044,54104.02785912 2025-09-27,10:20:59.000,270,11041123,-795,0,1758968458,13376.250632069998,433.18518063000374,54104.02785912 2025-09-27,10:21:00.000,270,11041219,-795,0,1758968459,13376.210214209998,433.1781315000044,54104.111704560004 2025-09-27,10:21:01.000,270,11041236,-795,0,1758968460,13376.257368379993,433.18518063000374,54104.07676896001 2025-09-27,10:21:02.000,270,11041259,-795,0,1758968461,13376.136114799992,433.15698410999903,54103.92305232 2025-09-27,10:21:03.000,270,11041236,-795,0,1758968462,13376.163060040002,433.1922297600031,54103.944013680004 2025-09-27,10:21:04.000,270,11041244,-795,0,1758968463,13376.203477900002,433.18518063000374,54104.06978184 2025-09-27,10:21:05.000,270,11041219,-795,0,1758968464,13376.311258859998,433.18518063000374,54104.10471744001 2025-09-27,10:21:06.000,270,11041208,-795,0,1758968465,13376.270840999998,433.1640332399984,54104.111704560004 2025-09-27,10:21:07.000,270,11041223,-795,0,1758968466,13376.088960629997,433.14993497999967,54103.81824552001 2025-09-27,10:21:08.000,270,11041246,-795,0,1758968467,13376.210214209998,433.13583672000095,54103.93003944 2025-09-27,10:21:09.000,270,11041258,-795,0,1758968468,13376.190005279997,433.2063280200018,54103.95798792001 2025-09-27,10:21:10.000,270,11041249,-795,0,1758968469,13376.136114799992,433.17108236999775,54103.82523264 2025-09-27,10:21:11.000,270,11041266,-795,0,1758968470,13376.297786239993,433.2415736699986,54104.04882048 2025-09-27,10:21:12.000,270,11041249,-795,0,1758968471,13376.223686830002,433.19927889000246,54104.02785912 2025-09-27,10:21:13.000,270,11041260,-795,0,1758968472,13376.277577309993,433.2697701900033,54103.99991064 2025-09-27,10:21:14.000,270,11041175,-795,0,1758968473,13376.311258859998,433.2274754099999,54104.0907432 2025-09-27,10:21:15.000,270,11041166,-795,0,1758968474,13376.297786239993,433.2063280200018,54104.013884880005 2025-09-27,10:21:16.000,270,11041284,-795,0,1758968475,13376.257368379993,433.22042628000054,54104.10471744001 2025-09-27,10:21:17.000,270,11041284,-795,0,1758968476,13376.183268970002,433.2274754099999,54103.82523264 2025-09-27,10:21:18.000,270,11041278,-795,0,1758968477,13376.169796349997,433.2274754099999,54103.95798792001 2025-09-27,10:21:19.000,270,11041270,-795,0,1758968478,13376.216950519993,433.2768193200027,54104.07676896001 2025-09-27,10:21:20.000,270,11041257,-795,0,1758968479,13376.297786239993,433.2909175800014,54104.20952424 2025-09-27,10:21:21.000,270,11041268,-795,0,1758968480,13376.250632069998,433.31911409999884,54104.18856288 2025-09-27,10:21:22.000,270,11041209,-795,0,1758968481,13376.210214209998,433.28386845000205,54103.93702656001 2025-09-27,10:21:23.000,270,11041146,-795,0,1758968482,13376.257368379993,433.31911409999884,54104.04183336 2025-09-27,10:21:24.000,270,11041243,-795,0,1758968483,13376.223686830002,433.3120649699995,54104.13965304 2025-09-27,10:21:25.000,270,11041267,-795,0,1758968484,13376.264104690003,433.34731062000355,54104.10471744001 2025-09-27,10:21:26.000,270,11041217,-795,0,1758968485,13376.163060040002,433.33321236000484,54103.92305232 2025-09-27,10:21:27.000,270,11041258,-795,0,1758968486,13376.203477900002,433.2909175800014,54103.95798792001 2025-09-27,10:21:28.000,270,11041256,-795,0,1758968487,13376.210214209998,433.3261632299982,54104.0907432 2025-09-27,10:21:29.000,270,11041256,-795,0,1758968488,13376.223686830002,433.3120649699995,54104.12567880001 2025-09-27,10:21:30.000,270,11041216,-795,0,1758968489,13376.190005279997,433.3050158400001,54104.07676896001 2025-09-27,10:21:31.000,270,11041186,-795,0,1758968490,13376.203477900002,433.3402614900042,54104.04882048 2025-09-27,10:21:32.000,270,11041262,-795,0,1758968491,13376.210214209998,433.3050158400001,54104.08375608001 2025-09-27,10:21:33.000,270,11041242,-795,0,1758968492,13376.156323729992,433.29796671000076,54103.95798792001 2025-09-27,10:21:34.000,270,11041250,-795,0,1758968493,13376.142851110002,433.2556719300046,54103.97894928 2025-09-27,10:21:35.000,270,11041232,-795,0,1758968494,13376.216950519993,433.2909175800014,54104.11869168 2025-09-27,10:21:36.000,270,11041256,-795,0,1758968495,13376.264104690003,433.2768193200027,54104.15362728001 2025-09-27,10:21:37.000,270,11041289,-795,0,1758968496,13376.122642180002,433.2697701900033,54104.04183336 2025-09-27,10:21:38.000,270,11041154,-795,0,1758968497,13376.237159449993,433.2697701900033,54104.04882048 2025-09-27,10:21:39.000,270,11041252,-795,0,1758968498,13376.149587419997,433.29796671000076,54103.81824552001 2025-09-27,10:21:40.000,270,11041191,-795,0,1758968499,13376.210214209998,433.29796671000076,54103.99991064 2025-09-27,10:21:41.000,270,11041234,-795,0,1758968500,13376.210214209998,433.31911409999884,54104.111704560004 2025-09-27,10:21:42.000,270,11041222,-795,0,1758968501,13376.183268970002,433.3050158400001,54104.0907432 2025-09-27,10:21:43.000,270,11041253,-795,0,1758968502,13376.095696939992,433.3543597500029,54103.99292352 2025-09-27,10:21:44.000,270,11041234,-795,0,1758968503,13376.149587419997,433.3120649699995,54103.99292352 2025-09-27,10:21:45.000,270,11041228,-795,0,1758968504,13376.250632069998,433.3120649699995,54104.18856288 2025-09-27,10:21:46.000,270,11041204,-795,0,1758968505,13376.277577309993,433.3120649699995,54104.19555 2025-09-27,10:21:47.000,270,11041238,-795,0,1758968506,13376.136114799992,433.3402614900042,54103.97894928 2025-09-27,10:21:48.000,270,11041261,-795,0,1758968507,13376.190005279997,433.3050158400001,54104.02785912 2025-09-27,10:21:49.000,270,11041249,-795,0,1758968508,13376.129378489997,433.3543597500029,54103.97894928 2025-09-27,10:21:50.000,270,11041225,-795,0,1758968509,13376.190005279997,433.3402614900042,54104.11869168 2025-09-27,10:21:51.000,270,11041205,-795,0,1758968510,13376.210214209998,433.3614088800023,54104.1606144 2025-09-27,10:21:52.000,270,11041250,-795,0,1758968511,13376.183268970002,433.3261632299982,54104.10471744001 2025-09-27,10:21:53.000,270,11041257,-795,0,1758968512,13376.183268970002,433.3614088800023,54104.062794720005 2025-09-27,10:21:54.000,270,11041180,-795,0,1758968513,13376.264104690003,433.3120649699995,54104.19555 2025-09-27,10:21:55.000,270,11041243,-795,0,1758968514,13376.196741589993,433.33321236000484,54104.14664016 2025-09-27,10:21:56.000,270,11041273,-795,0,1758968515,13376.237159449993,433.29796671000076,54104.132665920006 2025-09-27,10:21:57.000,270,11041236,-795,0,1758968516,13376.149587419997,433.3402614900042,54103.88811672001 2025-09-27,10:21:58.000,270,11041231,-795,0,1758968517,13376.196741589993,433.3896053999997,54103.99292352 2025-09-27,10:21:59.000,270,11041240,-795,0,1758968518,13376.270840999998,433.36845801000163,54104.132665920006 2025-09-27,10:22:00.000,270,11041212,-795,0,1758968519,13376.338204099993,433.375507140001,54104.18856288 2025-09-27,10:22:01.000,270,11041271,-795,0,1758968520,13376.277577309993,433.38255627000035,54104.16760152 2025-09-27,10:22:02.000,270,11041249,-795,0,1758968521,13376.284313619988,433.33321236000484,54104.062794720005 2025-09-27,10:22:03.000,270,11041230,-795,0,1758968522,13376.264104690003,433.39665452999907,54104.111704560004 2025-09-27,10:22:04.000,270,11041221,-795,0,1758968523,13376.270840999998,433.36845801000163,54104.17458864001 2025-09-27,10:22:05.000,270,11041236,-795,0,1758968524,13376.223686830002,433.4178019200044,54104.04882048 2025-09-27,10:22:06.000,270,11041193,-795,0,1758968525,13376.075488009992,433.3896053999997,54103.92305232 2025-09-27,10:22:07.000,270,11041234,-795,0,1758968526,13376.048542769997,433.4178019200044,54103.65754176 2025-09-27,10:22:08.000,270,11041236,-795,0,1758968527,13376.183268970002,433.43190018000314,54103.97894928 2025-09-27,10:22:09.000,270,11041260,-795,0,1758968528,13376.223686830002,433.48124408999865,54104.14664016 2025-09-27,10:22:10.000,270,11041162,-795,0,1758968529,13376.237159449993,433.4741949599993,54104.0907432 2025-09-27,10:22:11.000,270,11041210,-795,0,1758968530,13376.095696939992,433.502391480004,54103.86016824 2025-09-27,10:22:12.000,270,11041257,-795,0,1758968531,13376.102433250002,433.4530475700012,54103.91606520001 2025-09-27,10:22:13.000,270,11041247,-795,0,1758968532,13376.142851110002,433.48124408999865,54103.90907808001 2025-09-27,10:22:14.000,270,11041258,-795,0,1758968533,13376.176532659993,433.5587845199989,54104.06978184 2025-09-27,10:22:15.000,270,11041234,-795,0,1758968534,13376.156323729992,433.53058800000144,54103.99292352 2025-09-27,10:22:16.000,270,11041255,-795,0,1758968535,13376.216950519993,433.5376371300008,54104.13965304 2025-09-27,10:22:17.000,270,11041250,-795,0,1758968536,13376.203477900002,433.56583364999824,54104.00689776001 2025-09-27,10:22:18.000,270,11041154,-795,0,1758968537,13376.163060040002,433.5376371300008,54104.03484624001 2025-09-27,10:22:19.000,270,11041151,-795,0,1758968538,13376.176532659993,433.5164897400027,54104.08375608001 2025-09-27,10:22:20.000,270,11041275,-795,0,1758968539,13376.149587419997,433.54468626000016,54104.14664016 2025-09-27,10:22:21.000,270,11041254,-795,0,1758968540,13376.243895760002,433.5164897400027,54104.05580760001 2025-09-27,10:22:22.000,270,11041285,-795,0,1758968541,13376.129378489997,433.5376371300008,54104.03484624001 2025-09-27,10:22:23.000,270,11041227,-795,0,1758968542,13376.183268970002,433.5728827800049,54104.12567880001 2025-09-27,10:22:24.000,270,11041273,-795,0,1758968543,13376.237159449993,433.5587845199989,54104.30734392 2025-09-27,10:22:25.000,270,11041244,-795,0,1758968544,13376.243895760002,433.5869810400036,54104.25144696001 2025-09-27,10:22:26.000,270,11041188,-795,0,1758968545,13376.203477900002,433.6010793000023,54104.25843408 2025-09-27,10:22:27.000,270,11041266,-795,0,1758968546,13376.136114799992,433.60812843000167,54103.90907808001 2025-09-27,10:22:28.000,270,11041208,-795,0,1758968547,13376.196741589993,433.5587845199989,54104.19555 2025-09-27,10:22:29.000,270,11041244,-795,0,1758968548,13376.210214209998,433.6010793000023,54104.12567880001 2025-09-27,10:22:30.000,270,11041238,-795,0,1758968549,13376.230423139998,433.5869810400036,54104.24445984001 2025-09-27,10:22:31.000,270,11041243,-795,0,1758968550,13376.264104690003,433.59403017000295,54104.2654212 2025-09-27,10:22:32.000,270,11041232,-795,0,1758968551,13376.196741589993,433.59403017000295,54104.17458864001 2025-09-27,10:22:33.000,270,11041229,-795,0,1758968552,13376.237159449993,433.6010793000023,54104.18856288 2025-09-27,10:22:34.000,270,11041229,-795,0,1758968553,13376.284313619988,433.62927581999975,54104.29336968001 2025-09-27,10:22:35.000,270,11041188,-795,0,1758968554,13376.264104690003,433.6010793000023,54104.14664016 2025-09-27,10:22:36.000,270,11041213,-795,0,1758968555,13376.243895760002,433.6010793000023,54104.20952424 2025-09-27,10:22:38.000,270,11041267,-795,0,1758968557,13376.284313619988,433.67861973000254,54104.25144696001 2025-09-27,10:22:39.000,270,11041259,-795,0,1758968558,13376.243895760002,433.6010793000023,54104.15362728001 2025-09-27,10:22:40.000,270,11041263,-795,0,1758968559,13376.250632069998,433.56583364999824,54104.17458864001 2025-09-27,10:22:41.000,270,11041260,-795,0,1758968560,13376.324731479988,433.56583364999824,54104.32131816001 2025-09-27,10:22:42.000,270,11041164,-795,0,1758968561,13376.311258859998,433.56583364999824,54104.31433104 2025-09-27,10:22:43.000,270,11041169,-795,0,1758968562,13376.304522549988,433.5517353899995,54104.16760152 2025-09-27,10:22:44.000,270,11041200,-795,0,1758968563,13376.264104690003,433.502391480004,54104.09773032 2025-09-27,10:22:45.000,270,11041213,-795,0,1758968564,13376.230423139998,433.5517353899995,54104.10471744001 2025-09-27,10:22:46.000,270,11041288,-795,0,1758968565,13376.304522549988,433.50944061000337,54104.24445984001 2025-09-27,10:22:47.000,270,11041268,-795,0,1758968566,13376.331467789998,433.5587845199989,54104.22349848001 2025-09-27,10:22:48.000,270,11041204,-795,0,1758968567,13376.250632069998,433.502391480004,54103.99991064 2025-09-27,10:22:49.000,270,11041228,-795,0,1758968568,13376.324731479988,433.502391480004,54104.03484624001 2025-09-27,10:22:50.000,270,11041241,-795,0,1758968569,13376.398830889993,433.488293219998,54104.25843408 2025-09-27,10:22:51.000,270,11041210,-795,0,1758968570,13376.371885649998,433.5235388700021,54104.181575760005 2025-09-27,10:22:52.000,270,11041212,-795,0,1758968571,13376.351676719998,433.4741949599993,54104.16760152 2025-09-27,10:22:53.000,270,11041247,-795,0,1758968572,13376.243895760002,433.488293219998,54103.99991064 2025-09-27,10:22:54.000,270,11041249,-715,0,1758968573,13376.257368379993,433.48124408999865,54103.99991064 2025-09-27,10:22:55.000,270,11041273,-795,0,1758968574,13376.371885649998,433.502391480004,54104.20952424 2025-09-27,10:22:56.000,270,11041243,-795,0,1758968575,13376.392094579998,433.4741949599993,54104.16760152 2025-09-27,10:22:57.000,270,11041234,-795,0,1758968576,13376.385358269989,433.49534235000465,54104.20952424 2025-09-27,10:22:58.000,270,11041247,-795,0,1758968577,13376.297786239993,433.44599844000186,54103.9510008 2025-09-27,10:22:59.000,270,11041224,-795,0,1758968578,13376.398830889993,433.46714582999994,54104.07676896001 2025-09-27,10:23:00.000,270,11041248,-795,0,1758968579,13376.385358269989,433.488293219998,54104.19555 2025-09-27,10:23:01.000,270,11041243,-795,0,1758968580,13376.419039819993,433.502391480004,54104.23747272 2025-09-27,10:23:02.000,270,11041253,-795,0,1758968581,13376.385358269989,433.48124408999865,54104.29336968001 2025-09-27,10:23:03.000,270,11041221,-795,0,1758968582,13376.365149339988,433.5164897400027,54104.181575760005 2025-09-27,10:23:04.000,270,11041248,-795,0,1758968583,13376.378621959993,433.4741949599993,54104.181575760005 2025-09-27,10:23:05.000,270,11041259,-795,0,1758968584,13376.479666609994,433.502391480004,54104.34227952001 2025-09-27,10:23:06.000,270,11041145,-795,0,1758968585,13376.452721369998,433.502391480004,54104.3352924 2025-09-27,10:23:07.000,270,11041204,-795,0,1758968586,13376.412303509998,433.5164897400027,54104.20952424 2025-09-27,10:23:08.000,270,11041228,-795,0,1758968587,13376.338204099993,433.502391480004,54103.964975040006 2025-09-27,10:23:09.000,270,11041262,-795,0,1758968588,13376.405567199989,433.49534235000465,54104.08375608001 2025-09-27,10:23:10.000,270,11041258,-795,0,1758968589,13376.365149339988,433.53058800000144,54104.062794720005 2025-09-27,10:23:11.000,270,11041266,-795,0,1758968590,13376.452721369998,433.56583364999824,54104.279395440004 2025-09-27,10:23:12.000,270,11041192,-795,0,1758968591,13376.398830889993,433.5376371300008,54104.07676896001 2025-09-27,10:23:13.000,270,11041290,-795,0,1758968592,13376.493139229999,433.5728827800049,54104.30734392 2025-09-27,10:23:14.000,270,11041237,-795,0,1758968593,13376.479666609994,433.5517353899995,54104.21651136 2025-09-27,10:23:15.000,270,11041249,-795,0,1758968594,13376.432512439998,433.5869810400036,54104.2654212 2025-09-27,10:23:16.000,270,11041271,-795,0,1758968595,13376.459457679994,433.5517353899995,54104.20253712001 2025-09-27,10:23:17.000,270,11041268,-795,0,1758968596,13376.506611849989,433.6222266900004,54104.279395440004 2025-09-27,10:23:18.000,270,11041244,-795,0,1758968597,13376.412303509998,433.59403017000295,54104.013884880005 2025-09-27,10:23:19.000,270,11041223,-795,0,1758968598,13376.452721369998,433.64337407999847,54104.12567880001 2025-09-27,10:23:20.000,270,11041244,-795,0,1758968599,13376.60765649999,433.6222266900004,54104.349266640005 2025-09-27,10:23:21.000,270,11041266,-795,0,1758968600,13376.580711259994,433.61517756000103,54104.36324088 2025-09-27,10:23:22.000,270,11041312,-795,0,1758968601,13376.621129119994,433.60812843000167,54104.35625376 2025-09-27,10:23:23.000,270,11041262,-795,0,1758968602,13376.594183879999,433.61517756000103,54104.279395440004 2025-09-27,10:23:24.000,270,11041267,-795,0,1758968603,13376.526820779989,433.54468626000016,54104.20253712001 2025-09-27,10:23:25.000,270,11041253,-795,0,1758968604,13376.472930299999,433.6363249499991,54104.14664016 2025-09-27,10:23:26.000,270,11041269,-795,0,1758968605,13376.499875539994,433.61517756000103,54104.132665920006 2025-09-27,10:23:27.000,270,11041243,-795,0,1758968606,13376.600920189994,433.64337407999847,54104.3352924 2025-09-27,10:23:28.000,270,11041240,-795,0,1758968607,13376.472930299999,433.6222266900004,54103.846194000005 2025-09-27,10:23:29.000,270,11041278,-795,0,1758968608,13376.594183879999,433.61517756000103,54104.20253712001 2025-09-27,10:23:30.000,270,11041230,-795,0,1758968609,13376.641338049994,433.60812843000167,54104.25843408 2025-09-27,10:23:31.000,270,11041278,-795,0,1758968610,13376.580711259994,433.59403017000295,54104.19555 2025-09-27,10:23:32.000,270,11041260,-795,0,1758968611,13376.63460174,433.5728827800049,54104.279395440004 2025-09-27,10:23:33.000,270,11041231,-795,0,1758968612,13376.580711259994,433.6010793000023,54104.15362728001 2025-09-27,10:23:34.000,270,11041270,-795,0,1758968613,13376.64807435999,433.57993191000423,54104.1606144 2025-09-27,10:23:35.000,270,11041220,-795,0,1758968614,13376.661546979994,433.57993191000423,54104.27240832001 2025-09-27,10:23:36.000,270,11041260,-795,0,1758968615,13376.70870114999,433.57993191000423,54104.32830528 2025-09-27,10:23:37.000,270,11041281,-795,0,1758968616,13376.69522853,433.59403017000295,54104.25843408 2025-09-27,10:23:38.000,270,11041194,-795,0,1758968617,13376.506611849989,433.5376371300008,54103.9510008 2025-09-27,10:23:39.000,270,11041240,-795,0,1758968618,13376.64807435999,433.59403017000295,54104.12567880001 2025-09-27,10:23:40.000,270,11041212,-795,0,1758968619,13376.641338049994,433.5517353899995,54104.181575760005 2025-09-27,10:23:41.000,270,11041226,-795,0,1758968620,13376.61439281,433.61517756000103,54104.279395440004 2025-09-27,10:23:42.000,270,11041216,-795,0,1758968621,13376.722173769995,433.60812843000167,54104.2654212 2025-09-27,10:23:43.000,270,11041266,-795,0,1758968622,13376.69522853,433.6363249499991,54104.28638256 2025-09-27,10:23:44.000,270,11041236,-795,0,1758968623,13376.72891007999,433.61517756000103,54104.25144696001 2025-09-27,10:23:45.000,270,11041296,-755,0,1758968624,13376.6750196,433.6222266900004,54104.21651136 2025-09-27,10:23:46.000,270,11041222,-795,0,1758968625,13376.76932793999,433.6222266900004,54104.24445984001 2025-09-27,10:23:47.000,270,11041221,-795,0,1758968626,13376.73564639,433.6504232099978,54104.23747272 2025-09-27,10:23:48.000,270,11041245,-795,0,1758968627,13376.63460174,433.61517756000103,54104.04183336 2025-09-27,10:23:49.000,270,11041255,-795,0,1758968628,13376.681755909995,433.67861973000254,54104.18856288 2025-09-27,10:23:50.000,270,11041237,-795,0,1758968629,13376.722173769995,433.65747234000446,54104.20253712001 2025-09-27,10:23:51.000,270,11041238,-795,0,1758968630,13376.742382699995,433.65747234000446,54104.28638256 2025-09-27,10:23:52.000,270,11041245,-795,0,1758968631,13376.78953686999,433.67861973000254,54104.30734392 2025-09-27,10:23:53.000,270,11041254,-795,0,1758968632,13376.81648211,433.6715706000032,54104.34227952001 2025-09-27,10:23:54.000,270,11041229,-795,0,1758968633,13376.782800559995,433.7209145099987,54104.19555 2025-09-27,10:23:55.000,270,11041186,-795,0,1758968634,13376.762591629995,433.71386537999933,54104.22349848001 2025-09-27,10:23:56.000,270,11041269,-795,0,1758968635,13376.823218419995,433.6997671200006,54104.3352924 2025-09-27,10:23:57.000,270,11041213,-795,0,1758968636,13376.77606425,433.7632092900021,54104.35625376 2025-09-27,10:23:58.000,270,11041270,-795,0,1758968637,13376.73564639,433.7702584200015,54104.10471744001 2025-09-27,10:23:59.000,270,11041232,-755,0,1758968638,13376.72891007999,433.7350127700047,54104.24445984001 2025-09-27,10:24:00.000,270,11041236,-795,0,1758968639,13376.843427349995,433.77730755000084,54104.41913784001 2025-09-27,10:24:01.000,270,11041247,-795,0,1758968640,13376.823218419995,433.7843566800002,54104.447086320004 2025-09-27,10:24:02.000,270,11041254,-795,0,1758968641,13376.863636279995,433.79140580999956,54104.4051636 2025-09-27,10:24:03.000,270,11041225,-795,0,1758968642,13376.762591629995,433.8477988500017,54104.20253712001 2025-09-27,10:24:04.000,270,11041271,-795,0,1758968643,13376.803009489995,433.79140580999956,54104.25144696001 2025-09-27,10:24:05.000,270,11041260,-795,0,1758968644,13376.79627318,433.8618971100004,54104.35625376 2025-09-27,10:24:06.000,270,11041262,-795,0,1758968645,13376.782800559995,433.84074972000235,54104.32131816001 2025-09-27,10:24:07.000,270,11041294,-795,0,1758968646,13376.71543746,433.833700590003,54104.22349848001 2025-09-27,10:24:08.000,270,11041242,-795,0,1758968647,13376.661546979994,433.7984549399989,54104.00689776001 2025-09-27,10:24:09.000,270,11041245,-795,0,1758968648,13376.72891007999,433.833700590003,54104.27240832001 2025-09-27,10:24:10.000,270,11041210,-795,0,1758968649,13376.80974579999,433.8477988500017,54104.36324088 2025-09-27,10:24:11.000,270,11041272,-795,0,1758968650,13376.762591629995,433.84074972000235,54104.35625376 2025-09-27,10:24:12.000,270,11041246,-795,0,1758968651,13376.79627318,433.82665146000363,54104.279395440004 2025-09-27,10:24:13.000,270,11041217,-795,0,1758968652,13376.65481067,433.79140580999956,54103.97894928 2025-09-27,10:24:14.000,270,11041279,-795,0,1758968653,13376.722173769995,433.77730755000084,54104.11869168 2025-09-27,10:24:15.000,270,11041191,-795,0,1758968654,13376.78953686999,433.7632092900021,54104.25843408 2025-09-27,10:24:16.000,270,11041249,-795,0,1758968655,13376.80974579999,433.7843566800002,54104.32830528 2025-09-27,10:24:17.000,270,11041265,-795,0,1758968656,13376.80974579999,433.75616016000276,54104.32830528 2025-09-27,10:24:18.000,270,11041257,-795,0,1758968657,13376.69522853,433.67861973000254,54103.99292352 2025-09-27,10:24:19.000,270,11041234,-795,0,1758968658,13376.762591629995,433.7491110300034,54104.19555 2025-09-27,10:24:20.000,270,11041240,-795,0,1758968659,13376.82995472999,433.72796363999805,54104.23747272 2025-09-27,10:24:21.000,270,11041247,-795,0,1758968660,13376.843427349995,433.7209145099987,54104.24445984001 2025-09-27,10:24:22.000,270,11041233,-795,0,1758968661,13376.81648211,433.71386537999933,54104.25144696001 2025-09-27,10:24:23.000,270,11041234,-795,0,1758968662,13376.74911900999,433.6645214700038,54104.15362728001 2025-09-27,10:24:24.000,270,11041199,-795,0,1758968663,13376.77606425,433.6645214700038,54104.25144696001 2025-09-27,10:24:25.000,270,11041246,-795,0,1758968664,13376.87037258999,433.6504232099978,54104.34227952001 2025-09-27,10:24:26.000,270,11041213,-795,0,1758968665,13376.904054139995,433.6363249499991,54104.32830528 2025-09-27,10:24:27.000,270,11041219,-795,0,1758968666,13376.863636279995,433.60812843000167,54104.230485600005 2025-09-27,10:24:28.000,270,11041256,-795,0,1758968667,13376.74911900999,433.61517756000103,54103.97894928 2025-09-27,10:24:29.000,270,11041218,-795,0,1758968668,13376.8771089,433.61517756000103,54104.181575760005 2025-09-27,10:24:30.000,270,11041229,-795,0,1758968669,13376.843427349995,433.61517756000103,54104.15362728001 2025-09-27,10:24:31.000,270,11041250,-795,0,1758968670,13376.87037258999,433.6222266900004,54104.18856288 2025-09-27,10:24:32.000,270,11041261,-795,0,1758968671,13376.89058151999,433.60812843000167,54104.300356800006 2025-09-27,10:24:33.000,270,11041223,-795,0,1758968672,13376.883845209995,433.57993191000423,54104.28638256 2025-09-27,10:24:34.000,270,11041183,-795,0,1758968673,13376.83669104,433.5869810400036,54104.062794720005 2025-09-27,10:24:35.000,270,11041253,-795,0,1758968674,13376.863636279995,433.62927581999975,54104.111704560004 2025-09-27,10:24:36.000,270,11041259,-795,0,1758968675,13376.8771089,433.62927581999975,54104.15362728001 2025-09-27,10:24:37.000,270,11041253,-795,0,1758968676,13376.91079044999,433.62927581999975,54104.181575760005 2025-09-27,10:24:38.000,270,11041216,-795,0,1758968677,13376.81648211,433.5587845199989,54103.91606520001 2025-09-27,10:24:39.000,270,11041260,-795,0,1758968678,13376.843427349995,433.59403017000295,54104.1606144 2025-09-27,10:24:40.000,270,11041241,-795,0,1758968679,13376.883845209995,433.57993191000423,54104.27240832001 2025-09-27,10:24:41.000,270,11041257,-795,0,1758968680,13376.91752676,433.5587845199989,54104.28638256 2025-09-27,10:24:42.000,270,11041201,-795,0,1758968681,13376.924263069996,433.6010793000023,54104.181575760005 2025-09-27,10:24:43.000,270,11041215,-795,0,1758968682,13376.81648211,433.5517353899995,54104.02785912 2025-09-27,10:24:44.000,270,11041224,-795,0,1758968683,13376.85689997,433.5587845199989,54104.10471744001 2025-09-27,10:24:45.000,270,11041269,-795,0,1758968684,13376.883845209995,433.56583364999824,54104.13965304 2025-09-27,10:24:46.000,270,11041266,-795,0,1758968685,13376.8771089,433.6010793000023,54104.1606144 2025-09-27,10:24:47.000,270,11041264,-795,0,1758968686,13376.85016365999,433.59403017000295,54104.04882048 2025-09-27,10:24:48.000,270,11041249,-795,0,1758968687,13376.74911900999,433.54468626000016,54103.83920688001 2025-09-27,10:24:49.000,270,11041213,-795,0,1758968688,13376.863636279995,433.57993191000423,54104.03484624001 2025-09-27,10:24:50.000,270,11041164,-795,0,1758968689,13376.8771089,433.6010793000023,54104.13965304 2025-09-27,10:24:51.000,270,11041244,-795,0,1758968690,13376.87037258999,433.5728827800049,54104.00689776001 2025-09-27,10:24:52.000,270,11041255,-795,0,1758968691,13376.83669104,433.5869810400036,54104.02785912 2025-09-27,10:24:53.000,270,11041232,-795,0,1758968692,13376.762591629995,433.6222266900004,54103.80427128 2025-09-27,10:24:54.000,270,11041242,-795,0,1758968693,13376.762591629995,433.6010793000023,54103.846194000005 2025-09-27,10:24:55.000,270,11041204,-795,0,1758968694,13376.75585532,433.6504232099978,54103.846194000005 2025-09-27,10:24:56.000,270,11041233,-795,0,1758968695,13376.883845209995,433.60812843000167,54104.07676896001 2025-09-27,10:24:57.000,270,11041222,-795,0,1758968696,13376.85016365999,433.6504232099978,54104.05580760001 2025-09-27,10:24:58.000,270,11041213,-795,0,1758968697,13376.742382699995,433.62927581999975,54103.78330992 2025-09-27,10:24:59.000,270,11041226,-795,0,1758968698,13376.782800559995,433.6222266900004,54103.91606520001 2025-09-27,10:25:00.000,270,11041195,-795,0,1758968699,13376.80974579999,433.62927581999975,54103.944013680004 2025-09-27,10:25:01.000,270,11041259,-795,0,1758968700,13376.76932793999,433.61517756000103,54103.895103840005 2025-09-27,10:25:02.000,270,11041260,-795,0,1758968701,13376.803009489995,433.59403017000295,54103.944013680004 2025-09-27,10:25:03.000,270,11041270,-795,0,1758968702,13376.85689997,433.65747234000446,54103.964975040006 2025-09-27,10:25:04.000,270,11041222,-795,0,1758968703,13376.803009489995,433.62927581999975,54103.86715536001 2025-09-27,10:25:05.000,270,11041231,-795,0,1758968704,13376.78953686999,433.6504232099978,54103.8811296 2025-09-27,10:25:06.000,270,11041163,-795,0,1758968705,13376.85016365999,433.61517756000103,54103.99991064 2025-09-27,10:25:07.000,270,11041235,-795,0,1758968706,13376.843427349995,433.64337407999847,54103.85318112 2025-09-27,10:25:08.000,270,11041238,-795,0,1758968707,13376.71543746,433.60812843000167,54103.79029704001 2025-09-27,10:25:09.000,270,11041268,-795,0,1758968708,13376.83669104,433.61517756000103,54103.8112584 2025-09-27,10:25:10.000,270,11041214,-795,0,1758968709,13376.79627318,433.60812843000167,54103.93702656001 2025-09-27,10:25:11.000,270,11041252,-795,0,1758968710,13376.80974579999,433.6010793000023,54104.03484624001 2025-09-27,10:25:12.000,270,11041206,-795,0,1758968711,13376.85689997,433.5728827800049,54104.013884880005 2025-09-27,10:25:13.000,270,11041262,-795,0,1758968712,13376.89058151999,433.6010793000023,54104.020872 2025-09-27,10:25:14.000,270,11041184,-795,0,1758968713,13376.73564639,433.5517353899995,54103.82523264 2025-09-27,10:25:15.000,270,11041209,-795,0,1758968714,13376.863636279995,433.6010793000023,54103.99292352 2025-09-27,10:25:16.000,270,11041243,-795,0,1758968715,13376.91752676,433.5376371300008,54104.062794720005 2025-09-27,10:25:17.000,270,11041215,-795,0,1758968716,13376.91752676,433.5517353899995,54103.97196216 2025-09-27,10:25:18.000,270,11041257,-795,0,1758968717,13376.80974579999,433.5587845199989,54103.78330992 2025-09-27,10:25:19.000,270,11041237,-795,0,1758968718,13376.85016365999,433.5517353899995,54103.8811296 2025-09-27,10:25:20.000,270,11041253,-795,0,1758968719,13376.904054139995,433.5235388700021,54104.111704560004 2025-09-27,10:25:21.000,270,11041255,-795,0,1758968720,13376.904054139995,433.54468626000016,54104.07676896001 2025-09-27,10:25:22.000,270,11041229,-795,0,1758968721,13376.91079044999,433.50944061000337,54104.07676896001 2025-09-27,10:25:23.000,270,11041230,-795,0,1758968722,13376.80974579999,433.5517353899995,54103.83920688001 2025-09-27,10:25:24.000,270,11041291,-795,0,1758968723,13376.85689997,433.49534235000465,54103.92305232 2025-09-27,10:25:25.000,270,11041292,-795,0,1758968724,13376.89731783,433.53058800000144,54103.97894928 2025-09-27,10:25:26.000,270,11041292,-795,0,1758968725,13376.91752676,433.5235388700021,54103.98593640001 2025-09-27,10:25:27.000,270,11041262,-795,0,1758968726,13376.883845209995,433.5869810400036,54103.88811672001 2025-09-27,10:25:28.000,270,11041284,-795,0,1758968727,13376.85016365999,433.56583364999824,54103.76234856 2025-09-27,10:25:29.000,270,11041295,-795,0,1758968728,13376.89058151999,433.5728827800049,54103.93702656001 2025-09-27,10:25:30.000,270,11041196,-795,0,1758968729,13376.95794462,433.56583364999824,54104.062794720005 2025-09-27,10:25:31.000,270,11041184,-795,0,1758968730,13376.924263069996,433.57993191000423,54103.97196216 2025-09-27,10:25:32.000,270,11041253,-795,0,1758968731,13376.904054139995,433.57993191000423,54103.99292352 2025-09-27,10:25:33.000,270,11041271,-795,0,1758968732,13376.87037258999,433.61517756000103,54103.846194000005 2025-09-27,10:25:34.000,270,11041290,-795,0,1758968733,13376.83669104,433.62927581999975,54103.86715536001 2025-09-27,10:25:35.000,270,11041222,-795,0,1758968734,13376.91079044999,433.64337407999847,54103.99292352 2025-09-27,10:25:36.000,270,11041305,-795,0,1758968735,13376.95120830999,433.6504232099978,54104.062794720005 2025-09-27,10:25:37.000,270,11041240,-795,0,1758968736,13376.95120830999,433.65747234000446,54104.03484624001 2025-09-27,10:25:38.000,270,11041256,-795,0,1758968737,13376.83669104,433.69271799000126,54103.83920688001 2025-09-27,10:25:39.000,270,11041261,-795,0,1758968738,13376.8771089,433.67861973000254,54103.83221976 2025-09-27,10:25:40.000,270,11041326,-795,0,1758968739,13376.904054139995,433.6645214700038,54103.964975040006 2025-09-27,10:25:41.000,270,11041213,-795,0,1758968740,13376.89058151999,433.75616016000276,54103.99991064 2025-09-27,10:25:42.000,270,11041279,-795,0,1758968741,13376.89731783,433.70681625,54104.07676896001 2025-09-27,10:25:43.000,270,11041252,-795,0,1758968742,13376.823218419995,433.7702584200015,54103.93003944 2025-09-27,10:25:44.000,270,11041253,-795,0,1758968743,13376.883845209995,433.72796363999805,54104.04183336 2025-09-27,10:25:45.000,270,11041251,-795,0,1758968744,13376.904054139995,433.7632092900021,54104.08375608001 2025-09-27,10:25:46.000,270,11041229,-795,0,1758968745,13376.883845209995,433.7632092900021,54104.062794720005 2025-09-27,10:25:47.000,270,11041234,-795,0,1758968746,13376.843427349995,433.7984549399989,54103.97894928 2025-09-27,10:25:48.000,270,11041270,-795,0,1758968747,13376.80974579999,433.7984549399989,54103.73440008 2025-09-27,10:25:49.000,270,11041262,-795,0,1758968748,13376.82995472999,433.77730755000084,54103.86715536001 2025-09-27,10:25:50.000,270,11041255,-795,0,1758968749,13376.782800559995,433.7984549399989,54103.83920688001 2025-09-27,10:25:51.000,270,11041230,-795,0,1758968750,13376.823218419995,433.8477988500017,54103.846194000005 2025-09-27,10:25:52.000,270,11041263,-795,0,1758968751,13376.91752676,433.8055040699983,54104.02785912 2025-09-27,10:25:53.000,270,11041234,-795,0,1758968752,13376.83669104,433.79140580999956,54103.95798792001 2025-09-27,10:25:54.000,270,11041250,-795,0,1758968753,13376.82995472999,433.7843566800002,54103.88811672001 2025-09-27,10:25:55.000,270,11041239,-795,0,1758968754,13376.87037258999,433.7984549399989,54103.99292352 2025-09-27,10:25:56.000,270,11041269,-795,0,1758968755,13376.883845209995,433.7632092900021,54103.97894928 2025-09-27,10:25:57.000,270,11041202,-795,0,1758968756,13376.89058151999,433.7984549399989,54104.013884880005 2025-09-27,10:25:59.000,270,11041262,-795,0,1758968758,13376.904054139995,433.79140580999956,54103.944013680004 2025-09-27,10:26:00.000,270,11041287,-795,0,1758968759,13377.005098789996,433.74206190000405,54104.04882048 2025-09-27,10:26:01.000,270,11041272,-795,0,1758968760,13376.95794462,433.79140580999956,54104.04882048 2025-09-27,10:26:02.000,270,11041239,-795,0,1758968761,13377.005098789996,433.7632092900021,54104.020872 2025-09-27,10:26:03.000,270,11041223,-795,0,1758968762,13376.8771089,433.7632092900021,54103.83221976 2025-09-27,10:26:04.000,270,11041245,-795,0,1758968763,13376.924263069996,433.7350127700047,54103.90907808001 2025-09-27,10:26:05.000,270,11041275,-795,0,1758968764,13376.95120830999,433.7491110300034,54103.98593640001 2025-09-27,10:26:06.000,270,11041256,-795,0,1758968765,13376.97141723999,433.74206190000405,54103.93003944 2025-09-27,10:26:07.000,270,11041267,-795,0,1758968766,13376.904054139995,433.75616016000276,54103.92305232 2025-09-27,10:26:08.000,270,11041275,-795,0,1758968767,13376.944471999996,433.75616016000276,54103.944013680004 2025-09-27,10:26:09.000,270,11041246,-795,0,1758968768,13376.964680929996,433.77730755000084,54103.83920688001 2025-09-27,10:26:10.000,270,11041281,-795,0,1758968769,13377.032044029991,433.7843566800002,54104.020872 2025-09-27,10:26:11.000,270,11041244,-795,0,1758968770,13377.05898927,433.7702584200015,54104.02785912 2025-09-27,10:26:12.000,270,11041265,-795,0,1758968771,13377.099407130001,433.7702584200015,54104.06978184 2025-09-27,10:26:13.000,270,11041255,-795,0,1758968772,13377.03878034,433.7702584200015,54104.062794720005 2025-09-27,10:26:14.000,270,11041262,-795,0,1758968773,13377.03878034,433.7984549399989,54103.97196216 2025-09-27,10:26:15.000,270,11041265,-795,0,1758968774,13376.87037258999,433.7984549399989,54103.895103840005 2025-09-27,10:26:16.000,270,11041277,-795,0,1758968775,13377.079198200001,433.79140580999956,54103.964975040006 2025-09-27,10:26:17.000,270,11041269,-795,0,1758968776,13377.112879749991,433.7843566800002,54104.13965304 2025-09-27,10:26:18.000,270,11041264,-795,0,1758968777,13377.099407130001,433.7632092900021,54104.12567880001 2025-09-27,10:26:19.000,270,11041235,-795,0,1758968778,13376.991626169991,433.833700590003,54103.82523264 2025-09-27,10:26:20.000,270,11041263,-795,0,1758968779,13377.079198200001,433.8196023300043,54103.88811672001 2025-09-27,10:26:21.000,270,11041301,-795,0,1758968780,13377.025307719996,433.82665146000363,54103.91606520001 2025-09-27,10:26:22.000,270,11041276,-795,0,1758968781,13377.092670819991,433.8477988500017,54103.98593640001 2025-09-27,10:26:23.000,270,11041230,-795,0,1758968782,13377.139824990001,433.84074972000235,54104.05580760001 2025-09-27,10:26:24.000,270,11041280,-795,0,1758968783,13377.112879749991,433.8618971100004,54103.93702656001 2025-09-27,10:26:25.000,270,11041271,-795,0,1758968784,13377.126352369996,433.82665146000363,54103.944013680004 2025-09-27,10:26:26.000,270,11041210,-795,0,1758968785,13377.139824990001,433.85484798000107,54103.964975040006 2025-09-27,10:26:27.000,270,11041248,-795,0,1758968786,13377.126352369996,433.8689462399998,54103.97894928 2025-09-27,10:26:28.000,270,11041279,-795,0,1758968787,13377.139824990001,433.89009362999786,54103.9510008 2025-09-27,10:26:29.000,270,11041326,-795,0,1758968788,13377.05898927,433.8477988500017,54103.76234856 2025-09-27,10:26:30.000,270,11041234,-795,0,1758968789,13377.052252959991,433.87599536999915,54103.85318112 2025-09-27,10:26:31.000,270,11041245,-795,0,1758968790,13377.052252959991,433.87599536999915,54103.99991064 2025-09-27,10:26:32.000,270,11041217,-795,0,1758968791,13377.119616060001,433.90419189000386,54104.04183336 2025-09-27,10:26:33.000,270,11041277,-795,0,1758968792,13377.045516649996,433.89009362999786,54103.99292352 2025-09-27,10:26:34.000,270,11041246,-795,0,1758968793,13377.065725579996,433.8689462399998,54103.8112584 2025-09-27,10:26:35.000,270,11041226,-795,0,1758968794,13377.052252959991,433.84074972000235,54103.944013680004 2025-09-27,10:26:36.000,270,11041252,-795,0,1758968795,13377.099407130001,433.833700590003,54103.93003944 2025-09-27,10:26:37.000,270,11041227,-795,0,1758968796,13377.112879749991,433.85484798000107,54103.88811672001 2025-09-27,10:26:38.000,270,11041231,-795,0,1758968797,13377.005098789996,433.833700590003,54103.797284160006 2025-09-27,10:26:39.000,270,11041249,-795,0,1758968798,13377.005098789996,433.7984549399989,54103.69247736 2025-09-27,10:26:40.000,270,11041241,-795,0,1758968799,13377.065725579996,433.8196023300043,54103.91606520001 2025-09-27,10:26:41.000,270,11041291,-795,0,1758968800,13377.106143439996,433.79140580999956,54103.97196216 2025-09-27,10:26:42.000,270,11041247,-795,0,1758968801,13377.112879749991,433.7843566800002,54103.944013680004 2025-09-27,10:26:43.000,270,11041231,-795,0,1758968802,13377.112879749991,433.8055040699983,54103.86715536001 2025-09-27,10:26:44.000,270,11041245,-795,0,1758968803,13377.065725579996,433.7702584200015,54103.78330992 2025-09-27,10:26:45.000,270,11041221,-795,0,1758968804,13377.03878034,433.7702584200015,54103.776322800004 2025-09-27,10:26:46.000,270,11041229,-795,0,1758968805,13377.092670819991,433.7632092900021,54103.91606520001 2025-09-27,10:26:47.000,270,11041216,-795,0,1758968806,13377.112879749991,433.79140580999956,54103.90907808001 2025-09-27,10:26:48.000,270,11041205,-795,0,1758968807,13377.092670819991,433.75616016000276,54103.846194000005 2025-09-27,10:26:49.000,270,11041266,-795,0,1758968808,13377.065725579996,433.71386537999933,54103.60164480001 2025-09-27,10:26:50.000,270,11041186,-795,0,1758968809,13377.099407130001,433.7632092900021,54103.82523264 2025-09-27,10:26:51.000,270,11041181,-795,0,1758968810,13377.139824990001,433.75616016000276,54103.8112584 2025-09-27,10:26:52.000,270,11041260,-795,0,1758968811,13377.146561299996,433.70681625,54103.9510008 2025-09-27,10:26:53.000,270,11041282,-795,0,1758968812,13377.173506539992,433.7632092900021,54103.81824552001 2025-09-27,10:26:54.000,270,11041266,-795,0,1758968813,13377.119616060001,433.7491110300034,54103.73440008 2025-09-27,10:26:55.000,270,11041233,-795,0,1758968814,13377.119616060001,433.77730755000084,54103.67151600001 2025-09-27,10:26:56.000,270,11041268,-795,0,1758968815,13377.213924399992,433.75616016000276,54103.93003944 2025-09-27,10:26:57.000,270,11041251,-795,0,1758968816,13377.267814879997,433.7702584200015,54103.92305232 2025-09-27,10:26:58.000,270,11041189,-795,0,1758968817,13377.200451780001,433.77730755000084,54103.93003944 2025-09-27,10:26:59.000,270,11041214,-795,0,1758968818,13377.166770229996,433.7350127700047,54103.6365804 2025-09-27,10:27:00.000,270,11041253,-795,0,1758968819,13377.126352369996,433.7491110300034,54103.74138720001 2025-09-27,10:27:01.000,270,11041254,-795,0,1758968820,13377.146561299996,433.7702584200015,54103.7064516 2025-09-27,10:27:02.000,270,11041245,-795,0,1758968821,13377.166770229996,433.81255319999764,54103.86715536001 2025-09-27,10:27:03.000,270,11041254,-795,0,1758968822,13377.186979159997,433.84074972000235,54103.8112584 2025-09-27,10:27:04.000,270,11041239,-795,0,1758968823,13377.139824990001,433.8196023300043,54103.90209096 2025-09-27,10:27:05.000,270,11041277,-795,0,1758968824,13377.112879749991,433.81255319999764,54103.80427128 2025-09-27,10:27:06.000,270,11041200,-795,0,1758968825,13377.173506539992,433.77730755000084,54104.02785912 2025-09-27,10:27:07.000,270,11041243,-795,0,1758968826,13377.193715469992,433.7632092900021,54103.895103840005 2025-09-27,10:27:08.000,270,11041268,-795,0,1758968827,13377.193715469992,433.7632092900021,54103.964975040006 2025-09-27,10:27:09.000,270,11041241,-795,0,1758968828,13377.106143439996,433.7632092900021,54103.68549024 2025-09-27,10:27:10.000,270,11041265,-795,0,1758968829,13377.146561299996,433.81255319999764,54103.76234856 2025-09-27,10:27:11.000,270,11041256,-795,0,1758968830,13377.092670819991,433.8196023300043,54103.629593280006 2025-09-27,10:27:12.000,270,11041231,-795,0,1758968831,13377.240869640002,433.8055040699983,54103.97196216 2025-09-27,10:27:13.000,270,11041249,-795,0,1758968832,13377.240869640002,433.81255319999764,54103.85318112 2025-09-27,10:27:14.000,270,11041132,-795,0,1758968833,13377.254342259992,433.7843566800002,54103.93003944 2025-09-27,10:27:15.000,270,11041259,-795,0,1758968834,13377.146561299996,433.77730755000084,54103.76234856 2025-09-27,10:27:16.000,270,11041218,-795,0,1758968835,13377.079198200001,433.6645214700038,54103.47587664 2025-09-27,10:27:17.000,270,11041250,-795,0,1758968836,13377.092670819991,433.6645214700038,54103.608631920004 2025-09-27,10:27:18.000,270,11041275,-795,0,1758968837,13377.193715469992,433.6997671200006,54103.87414248 2025-09-27,10:27:19.000,270,11041248,-795,0,1758968838,13377.106143439996,433.6504232099978,54103.58068344001 2025-09-27,10:27:20.000,270,11041249,-795,0,1758968839,13377.173506539992,433.64337407999847,54103.83221976 2025-09-27,10:27:21.000,270,11041226,-795,0,1758968840,13377.153297609992,433.65747234000446,54103.72042584001 2025-09-27,10:27:22.000,270,11041208,-795,0,1758968841,13377.240869640002,433.6715706000032,54103.86715536001 2025-09-27,10:27:23.000,270,11041259,-795,0,1758968842,13377.193715469992,433.6645214700038,54103.86016824 2025-09-27,10:27:24.000,270,11041253,-795,0,1758968843,13377.193715469992,433.69271799000126,54103.83920688001 2025-09-27,10:27:25.000,270,11041243,-795,0,1758968844,13377.166770229996,433.6504232099978,54103.79029704001 2025-09-27,10:27:26.000,270,11041281,-795,0,1758968845,13377.173506539992,433.67861973000254,54103.73440008 2025-09-27,10:27:27.000,270,11041242,-795,0,1758968846,13377.254342259992,433.65747234000446,54103.93702656001 2025-09-27,10:27:28.000,270,11041269,-795,0,1758968847,13377.160033920001,433.67861973000254,54103.608631920004 2025-09-27,10:27:29.000,270,11041200,-795,0,1758968848,13377.153297609992,433.69271799000126,54103.608631920004 2025-09-27,10:27:30.000,270,11041190,-795,0,1758968849,13377.234133329992,433.70681625,54103.74138720001 2025-09-27,10:27:31.000,270,11041221,-795,0,1758968850,13377.247605949997,433.7209145099987,54103.797284160006 2025-09-27,10:27:32.000,270,11041273,-795,0,1758968851,13377.254342259992,433.6856688600019,54103.79029704001 2025-09-27,10:27:33.000,270,11041265,-795,0,1758968852,13377.247605949997,433.7209145099987,54103.76234856 2025-09-27,10:27:34.000,270,11041267,-795,0,1758968853,13377.186979159997,433.72796363999805,54103.71343872 2025-09-27,10:27:35.000,270,11041214,-795,0,1758968854,13377.234133329992,433.7843566800002,54103.68549024 2025-09-27,10:27:36.000,270,11041250,-795,0,1758968855,13377.247605949997,433.75616016000276,54103.86016824 2025-09-27,10:27:37.000,270,11041232,-795,0,1758968856,13377.261078570002,433.7702584200015,54103.81824552001 2025-09-27,10:27:38.000,270,11041142,-795,0,1758968857,13377.207188089997,433.7843566800002,54103.678503120005 2025-09-27,10:27:39.000,270,11041248,-795,0,1758968858,13377.119616060001,433.7702584200015,54103.44792816 2025-09-27,10:27:40.000,270,11041274,-795,0,1758968859,13377.186979159997,433.7632092900021,54103.510812240005 2025-09-27,10:27:41.000,270,11041228,-795,0,1758968860,13377.146561299996,433.81255319999764,54103.53177360001 2025-09-27,10:27:42.000,270,11041273,-795,0,1758968861,13377.166770229996,433.79140580999956,54103.65055464001 2025-09-27,10:27:43.000,270,11041243,-795,0,1758968862,13377.227397019997,433.77730755000084,54103.73440008 2025-09-27,10:27:44.000,270,11041280,-795,0,1758968863,13377.193715469992,433.77730755000084,54103.60164480001 2025-09-27,10:27:45.000,270,11041266,-795,0,1758968864,13377.213924399992,433.79140580999956,54103.6365804 2025-09-27,10:27:46.000,270,11041203,-795,0,1758968865,13377.288023809997,433.7843566800002,54103.7064516 2025-09-27,10:27:47.000,270,11041209,-795,0,1758968866,13377.288023809997,433.79140580999956,54103.69247736 2025-09-27,10:27:48.000,270,11041218,-795,0,1758968867,13377.261078570002,433.79140580999956,54103.58767056 2025-09-27,10:27:49.000,270,11041228,-795,0,1758968868,13377.207188089997,433.7843566800002,54103.461902400006 2025-09-27,10:27:50.000,270,11041234,-795,0,1758968869,13377.213924399992,433.8196023300043,54103.51779936 2025-09-27,10:27:51.000,270,11041209,-795,0,1758968870,13377.220660710002,433.7984549399989,54103.65055464001 2025-09-27,10:27:52.000,270,11041257,-795,0,1758968871,13377.180242850001,433.7632092900021,54103.559722080005 2025-09-27,10:27:53.000,270,11041205,-795,0,1758968872,13377.207188089997,433.75616016000276,54103.59465768 2025-09-27,10:27:54.000,270,11041275,-795,0,1758968873,13377.267814879997,433.7984549399989,54103.727412960005 2025-09-27,10:27:55.000,270,11041239,-795,0,1758968874,13377.193715469992,433.7632092900021,54103.54574784 2025-09-27,10:27:56.000,270,11041199,-795,0,1758968875,13377.267814879997,433.81255319999764,54103.7064516 2025-09-27,10:27:57.000,270,11041277,-795,0,1758968876,13377.335177979992,433.7702584200015,54103.68549024 2025-09-27,10:27:58.000,270,11041301,-795,0,1758968877,13377.267814879997,433.77730755000084,54103.7064516 2025-09-27,10:27:59.000,270,11041257,-795,0,1758968878,13377.267814879997,433.7350127700047,54103.59465768 2025-09-27,10:28:00.000,270,11041253,-795,0,1758968879,13377.173506539992,433.72796363999805,54103.48286376001 2025-09-27,10:28:01.000,270,11041257,-795,0,1758968880,13377.308232739997,433.7702584200015,54103.776322800004 2025-09-27,10:28:02.000,270,11041165,-795,0,1758968881,13377.341914290002,433.7491110300034,54103.74837432001 2025-09-27,10:28:03.000,270,11041251,-795,0,1758968882,13377.301496430002,433.7491110300034,54103.678503120005 2025-09-27,10:28:04.000,270,11041284,-795,0,1758968883,13377.207188089997,433.75616016000276,54103.53876072 2025-09-27,10:28:05.000,270,11041237,-795,0,1758968884,13377.247605949997,433.7632092900021,54103.5667092 2025-09-27,10:28:06.000,270,11041278,-795,0,1758968885,13377.274551189992,433.7209145099987,54103.69247736 2025-09-27,10:28:07.000,270,11041245,-795,0,1758968886,13377.274551189992,433.77730755000084,54103.78330992 2025-09-27,10:28:08.000,270,11041225,-795,0,1758968887,13377.247605949997,433.7843566800002,54103.66452888 2025-09-27,10:28:09.000,270,11041278,-795,0,1758968888,13377.186979159997,433.74206190000405,54103.461902400006 2025-09-27,10:28:10.000,270,11041215,-795,0,1758968889,13377.220660710002,433.7843566800002,54103.608631920004 2025-09-27,10:28:11.000,270,11041236,-795,0,1758968890,13377.227397019997,433.75616016000276,54103.66452888 2025-09-27,10:28:12.000,270,11041237,-795,0,1758968891,13377.234133329992,433.7702584200015,54103.69247736 2025-09-27,10:28:13.000,270,11041262,-795,0,1758968892,13377.261078570002,433.7491110300034,54103.71343872 2025-09-27,10:28:14.000,270,11041259,-795,0,1758968893,13377.193715469992,433.75616016000276,54103.59465768 2025-09-27,10:28:15.000,270,11041263,-795,0,1758968894,13377.153297609992,433.7350127700047,54103.559722080005 2025-09-27,10:28:16.000,270,11041231,-795,0,1758968895,13377.234133329992,433.74206190000405,54103.64356752 2025-09-27,10:28:17.000,270,11041263,-795,0,1758968896,13377.234133329992,433.69271799000126,54103.608631920004 2025-09-27,10:28:18.000,270,11041229,-795,0,1758968897,13377.153297609992,433.71386537999933,54103.51779936 2025-09-27,10:28:19.000,270,11041258,-795,0,1758968898,13377.119616060001,433.70681625,54103.48985088 2025-09-27,10:28:20.000,270,11041251,-795,0,1758968899,13377.173506539992,433.7209145099987,54103.46888952 2025-09-27,10:28:21.000,270,11041241,-795,0,1758968900,13377.173506539992,433.72796363999805,54103.41997968 2025-09-27,10:28:22.000,270,11041261,-675,0,1758968901,13377.166770229996,433.72796363999805,54103.48286376001 2025-09-27,10:28:23.000,270,11041248,-795,0,1758968902,13377.193715469992,433.7209145099987,54103.55273496001 2025-09-27,10:28:24.000,270,11041247,-795,0,1758968903,13377.274551189992,433.74206190000405,54103.69247736 2025-09-27,10:28:25.000,270,11041289,-795,0,1758968904,13377.207188089997,433.7491110300034,54103.51779936 2025-09-27,10:28:26.000,270,11041240,-795,0,1758968905,13377.288023809997,433.7350127700047,54103.60164480001 2025-09-27,10:28:27.000,270,11041224,-795,0,1758968906,13377.274551189992,433.71386537999933,54103.60164480001 2025-09-27,10:28:28.000,270,11041215,-795,0,1758968907,13377.254342259992,433.71386537999933,54103.48286376001 2025-09-27,10:28:30.000,270,11041242,-795,0,1758968909,13377.234133329992,433.6856688600019,54103.53177360001 2025-09-27,10:28:31.000,270,11041274,-795,0,1758968910,13377.186979159997,433.65747234000446,54103.461902400006 2025-09-27,10:28:32.000,270,11041241,-795,0,1758968911,13377.166770229996,433.6715706000032,54103.343121360005 2025-09-27,10:28:33.000,270,11041259,-795,0,1758968912,13377.301496430002,433.65747234000446,54103.65754176 2025-09-27,10:28:34.000,270,11041224,-795,0,1758968913,13377.274551189992,433.69271799000126,54103.57369632001 2025-09-27,10:28:35.000,270,11041223,-795,0,1758968914,13377.254342259992,433.70681625,54103.559722080005 2025-09-27,10:28:36.000,270,11041247,-795,0,1758968915,13377.193715469992,433.71386537999933,54103.39901832 2025-09-27,10:28:37.000,270,11041223,-795,0,1758968916,13377.200451780001,433.6856688600019,54103.41997968 2025-09-27,10:28:38.000,270,11041296,-795,0,1758968917,13377.240869640002,433.70681625,54103.55273496001 2025-09-27,10:28:39.000,270,11041248,-795,0,1758968918,13377.227397019997,433.67861973000254,54103.47587664 2025-09-27,10:28:40.000,270,11041260,-795,0,1758968919,13377.207188089997,433.7209145099987,54103.45491528001 2025-09-27,10:28:41.000,270,11041235,-795,0,1758968920,13377.186979159997,433.71386537999933,54103.41299256001 2025-09-27,10:28:42.000,270,11041192,-795,0,1758968921,13377.294760119992,433.75616016000276,54103.61561904 2025-09-27,10:28:43.000,270,11041210,-795,0,1758968922,13377.247605949997,433.7350127700047,54103.53876072 2025-09-27,10:28:44.000,270,11041264,-795,0,1758968923,13377.193715469992,433.7350127700047,54103.41997968 2025-09-27,10:28:45.000,270,11041263,-795,0,1758968924,13377.234133329992,433.7350127700047,54103.44792816 2025-09-27,10:28:46.000,270,11041251,-795,0,1758968925,13377.227397019997,433.72796363999805,54103.40600544001 2025-09-27,10:28:47.000,270,11041261,-795,0,1758968926,13377.213924399992,433.7209145099987,54103.38504408001 2025-09-27,10:28:48.000,270,11041267,-795,0,1758968927,13377.308232739997,433.7209145099987,54103.54574784 2025-09-27,10:28:49.000,270,11041237,-795,0,1758968928,13377.267814879997,433.70681625,54103.57369632001 2025-09-27,10:28:50.000,270,11041271,-795,0,1758968929,13377.240869640002,433.70681625,54103.31517288001 2025-09-27,10:28:51.000,270,11041315,-795,0,1758968930,13377.267814879997,433.6856688600019,54103.39901832 2025-09-27,10:28:52.000,270,11041207,-795,0,1758968931,13377.267814879997,433.72796363999805,54103.40600544001 2025-09-27,10:28:53.000,270,11041268,-795,0,1758968932,13377.341914290002,433.70681625,54103.45491528001 2025-09-27,10:28:54.000,270,11041261,-795,0,1758968933,13377.281287500002,433.7702584200015,54103.54574784 2025-09-27,10:28:55.000,270,11041241,-795,0,1758968934,13377.274551189992,433.72796363999805,54103.47587664 2025-09-27,10:28:56.000,270,11041285,-795,0,1758968935,13377.274551189992,433.6856688600019,54103.45491528001 2025-09-27,10:28:57.000,270,11041268,-795,0,1758968936,13377.348650599997,433.6715706000032,54103.54574784 2025-09-27,10:28:58.000,270,11041192,-795,0,1758968937,13377.301496430002,433.6997671200006,54103.440941040004 2025-09-27,10:28:59.000,270,11041221,-795,0,1758968938,13377.328441669997,433.6504232099978,54103.41997968 2025-09-27,10:29:00.000,270,11041255,-795,0,1758968939,13377.234133329992,433.65747234000446,54103.32216 2025-09-27,10:29:01.000,270,11041281,-795,0,1758968940,13377.281287500002,433.62927581999975,54103.32914712 2025-09-27,10:29:02.000,270,11041242,-795,0,1758968941,13377.227397019997,433.6504232099978,54103.37805696 2025-09-27,10:29:03.000,270,11041281,-795,0,1758968942,13377.301496430002,433.64337407999847,54103.33613424001 2025-09-27,10:29:04.000,270,11041249,-795,0,1758968943,13377.375595839992,433.59403017000295,54103.53876072 2025-09-27,10:29:05.000,270,11041271,-795,0,1758968944,13377.375595839992,433.60812843000167,54103.55273496001 2025-09-27,10:29:06.000,270,11041188,-795,0,1758968945,13377.328441669997,433.61517756000103,54103.41299256001 2025-09-27,10:29:07.000,270,11041205,-795,0,1758968946,13377.382332150002,433.6010793000023,54103.46888952 2025-09-27,10:29:08.000,270,11041255,-795,0,1758968947,13377.341914290002,433.57993191000423,54103.510812240005 2025-09-27,10:29:09.000,270,11041254,-795,0,1758968948,13377.382332150002,433.59403017000295,54103.48985088 2025-09-27,10:29:10.000,270,11041290,-795,0,1758968949,13377.267814879997,433.5517353899995,54103.26626304001 2025-09-27,10:29:11.000,270,11041254,-795,0,1758968950,13377.341914290002,433.5869810400036,54103.3570956 2025-09-27,10:29:12.000,270,11041283,-795,0,1758968951,13377.375595839992,433.57993191000423,54103.461902400006 2025-09-27,10:29:13.000,270,11041252,-795,0,1758968952,13377.375595839992,433.54468626000016,54103.48985088 2025-09-27,10:29:14.000,270,11041247,-795,0,1758968953,13377.355386909992,433.5235388700021,54103.4269668 2025-09-27,10:29:15.000,270,11041274,-795,0,1758968954,13377.261078570002,433.53058800000144,54103.26626304001 2025-09-27,10:29:16.000,270,11041225,-795,0,1758968955,13377.274551189992,433.54468626000016,54103.31517288001 2025-09-27,10:29:17.000,270,11041242,-795,0,1758968956,13377.368859529997,433.53058800000144,54103.32914712 2025-09-27,10:29:18.000,270,11041245,-795,0,1758968957,13377.281287500002,433.502391480004,54103.28023728 2025-09-27,10:29:19.000,270,11041261,-795,0,1758968958,13377.200451780001,433.50944061000337,54103.1824176 2025-09-27,10:29:20.000,270,11041282,-795,0,1758968959,13377.267814879997,433.4600967000006,54103.105559280004 2025-09-27,10:29:21.000,270,11041278,-795,0,1758968960,13377.308232739997,433.48124408999865,54103.28023728 2025-09-27,10:29:22.000,270,11041192,-795,0,1758968961,13377.335177979992,433.48124408999865,54103.36408272001 2025-09-27,10:29:23.000,270,11041314,-795,0,1758968962,13377.314969049992,433.5164897400027,54103.28023728 2025-09-27,10:29:24.000,270,11041204,-795,0,1758968963,13377.240869640002,433.4530475700012,54103.21735320001 2025-09-27,10:29:25.000,270,11041276,-795,0,1758968964,13377.234133329992,433.502391480004,54103.13350776 2025-09-27,10:29:26.000,270,11041279,-795,0,1758968965,13377.234133329992,433.49534235000465,54103.15446912 2025-09-27,10:29:27.000,270,11041235,-795,0,1758968966,13377.281287500002,433.48124408999865,54103.23831456001 2025-09-27,10:29:28.000,270,11041261,-795,0,1758968967,13377.308232739997,433.4530475700012,54103.30818576 2025-09-27,10:29:29.000,270,11041249,-795,0,1758968968,13377.294760119992,433.49534235000465,54103.24530168001 2025-09-27,10:29:30.000,270,11041221,-795,0,1758968969,13377.146561299996,433.48124408999865,54103.04966232001 2025-09-27,10:29:31.000,270,11041299,-795,0,1758968970,13377.247605949997,433.4530475700012,54103.07062368001 2025-09-27,10:29:32.000,270,11041233,-795,0,1758968971,13377.193715469992,433.46714582999994,54103.16145624 2025-09-27,10:29:33.000,270,11041306,-795,0,1758968972,13377.267814879997,433.488293219998,54103.15446912 2025-09-27,10:29:34.000,270,11041285,-795,0,1758968973,13377.180242850001,433.46714582999994,54103.03568808 2025-09-27,10:29:35.000,270,11041201,-795,0,1758968974,13377.213924399992,433.502391480004,54103.056649440005 2025-09-27,10:29:36.000,270,11041249,-795,0,1758968975,13377.193715469992,433.4741949599993,54103.14748200001 2025-09-27,10:29:37.000,270,11041239,-795,0,1758968976,13377.254342259992,433.4530475700012,54103.273250160004 2025-09-27,10:29:38.000,270,11041205,-795,0,1758968977,13377.234133329992,433.4741949599993,54103.25927592 2025-09-27,10:29:39.000,270,11041294,-795,0,1758968978,13377.254342259992,433.48124408999865,54103.18940472 2025-09-27,10:29:40.000,270,11041253,-795,0,1758968979,13377.133088679991,433.48124408999865,54102.99376536 2025-09-27,10:29:41.000,270,11041253,-795,0,1758968980,13377.186979159997,433.46714582999994,54103.007739600005 2025-09-27,10:29:42.000,270,11041237,-795,0,1758968981,13377.146561299996,433.46714582999994,54103.03568808 2025-09-27,10:29:43.000,270,11041253,-795,0,1758968982,13377.173506539992,433.502391480004,54103.18940472 2025-09-27,10:29:44.000,270,11041274,-795,0,1758968983,13377.220660710002,433.4600967000006,54103.19639184001 2025-09-27,10:29:45.000,270,11041278,-795,0,1758968984,13377.193715469992,433.48124408999865,54103.1125464 2025-09-27,10:29:46.000,270,11041187,-795,0,1758968985,13377.139824990001,433.49534235000465,54103.04966232001 2025-09-27,10:29:47.000,270,11041262,-795,0,1758968986,13377.160033920001,433.502391480004,54103.09857216001 2025-09-27,10:29:48.000,270,11041242,-795,0,1758968987,13377.173506539992,433.4530475700012,54103.13350776 2025-09-27,10:29:49.000,270,11041260,-795,0,1758968988,13377.173506539992,433.488293219998,54103.056649440005 2025-09-27,10:29:50.000,270,11041269,-795,0,1758968989,13377.092670819991,433.4600967000006,54102.937868400004 2025-09-27,10:29:51.000,270,11041301,-795,0,1758968990,13377.119616060001,433.48124408999865,54102.98677824 2025-09-27,10:29:52.000,270,11041278,-795,0,1758968991,13377.166770229996,433.4389493100025,54103.15446912 2025-09-27,10:29:53.000,270,11041193,-795,0,1758968992,13377.166770229996,433.46714582999994,54103.105559280004 2025-09-27,10:29:54.000,270,11041253,-795,0,1758968993,13377.146561299996,433.4600967000006,54103.1125464 2025-09-27,10:29:55.000,270,11041220,-795,0,1758968994,13377.05898927,433.46714582999994,54102.88197144001 2025-09-27,10:29:56.000,270,11041279,-755,0,1758968995,13377.079198200001,433.4178019200044,54102.99376536 2025-09-27,10:29:57.000,270,11041262,-795,0,1758968996,13377.106143439996,433.43190018000314,54102.97979112001 2025-09-27,10:29:58.000,270,11041305,-795,0,1758968997,13377.112879749991,433.3896053999997,54103.0426752 2025-09-27,10:29:59.000,270,11041286,-795,0,1758968998,13376.904054139995,433.36845801000163,54102.7282548 2025-09-27,10:30:00.000,270,11041260,-795,0,1758968999,13377.052252959991,433.3896053999997,54102.97979112001 2025-09-27,10:30:01.000,270,11041278,-795,0,1758969000,13376.95120830999,433.3614088800023,54102.58152528 2025-09-27,10:30:02.000,270,11041216,-795,0,1758969001,13377.106143439996,433.36845801000163,54103.056649440005 2025-09-27,10:30:03.000,270,11041260,-795,0,1758969002,13377.085934509996,433.36845801000163,54102.98677824 2025-09-27,10:30:04.000,270,11041210,-795,0,1758969003,13377.085934509996,433.3050158400001,54102.99376536 2025-09-27,10:30:05.000,270,11041211,-795,0,1758969004,13377.01857141,433.3261632299982,54102.82607448 2025-09-27,10:30:06.000,270,11041251,-795,0,1758969005,13376.944471999996,433.2768193200027,54102.73524192001 2025-09-27,10:30:07.000,270,11041275,-795,0,1758969006,13377.072461889991,433.3050158400001,54102.94485552 2025-09-27,10:30:08.000,270,11041264,-795,0,1758969007,13377.126352369996,433.248622799998,54102.958829760006 2025-09-27,10:30:09.000,270,11041266,-795,0,1758969008,13377.099407130001,433.2415736699986,54102.91690704 2025-09-27,10:30:10.000,270,11041213,-795,0,1758969009,13376.99836248,433.23452453999926,54102.49767984001 2025-09-27,10:30:11.000,270,11041268,-795,0,1758969010,13377.025307719996,433.2415736699986,54102.70030632 2025-09-27,10:30:12.000,270,11041250,-795,0,1758969011,13377.045516649996,433.19927889000246,54102.73524192001 2025-09-27,10:30:13.000,270,11041262,-795,0,1758969012,13377.099407130001,433.22042628000054,54102.840048720005 2025-09-27,10:30:14.000,270,11041284,-795,0,1758969013,13377.139824990001,433.23452453999926,54102.84703584 2025-09-27,10:30:15.000,270,11041228,-795,0,1758969014,13377.065725579996,433.2274754099999,54102.74921616 2025-09-27,10:30:16.000,270,11041301,-795,0,1758969015,13377.092670819991,433.1781315000044,54102.770177520004 2025-09-27,10:30:17.000,270,11041256,-795,0,1758969016,13377.139824990001,433.2063280200018,54102.8679972 2025-09-27,10:30:18.000,270,11041230,-795,0,1758969017,13377.052252959991,433.1781315000044,54102.71428056001 2025-09-27,10:30:19.000,270,11041228,-795,0,1758969018,13377.025307719996,433.2133771500012,54102.73524192001 2025-09-27,10:30:20.000,270,11041268,-795,0,1758969019,13376.91752676,433.1781315000044,54102.46973136 2025-09-27,10:30:21.000,270,11041228,-795,0,1758969020,13377.03878034,433.23452453999926,54102.623448000006 2025-09-27,10:30:22.000,270,11041281,-795,0,1758969021,13377.03878034,433.2274754099999,54102.66537072001 2025-09-27,10:30:23.000,270,11041253,-795,0,1758969022,13377.05898927,433.2063280200018,54102.81210024001 2025-09-27,10:30:24.000,270,11041289,-795,0,1758969023,13377.092670819991,433.1922297600031,54102.742229040006 2025-09-27,10:30:25.000,270,11041292,-795,0,1758969024,13377.011835099991,433.23452453999926,54102.71428056001 2025-09-27,10:30:26.000,270,11041211,-795,0,1758969025,13376.93099937999,433.22042628000054,54102.35793744001 2025-09-27,10:30:27.000,270,11041220,-795,0,1758969026,13376.97815355,433.2274754099999,54102.70729344 2025-09-27,10:30:28.000,270,11041256,-795,0,1758969027,13377.005098789996,433.2133771500012,54102.70030632 2025-09-27,10:30:29.000,270,11041253,-795,0,1758969028,13376.984889859996,433.2274754099999,54102.67934496 2025-09-27,10:30:30.000,270,11041224,-795,0,1758969029,13376.924263069996,433.23452453999926,54102.46274424 2025-09-27,10:30:31.000,270,11041247,-795,0,1758969030,13376.944471999996,433.26272106000397,54102.602486640004 2025-09-27,10:30:32.000,270,11041279,-795,0,1758969031,13376.97815355,433.26272106000397,54102.742229040006 2025-09-27,10:30:33.000,270,11041266,-795,0,1758969032,13376.95794462,433.3120649699995,54102.73524192001 2025-09-27,10:30:34.000,270,11041270,-795,0,1758969033,13376.964680929996,433.3050158400001,54102.742229040006 2025-09-27,10:30:35.000,270,11041269,-795,0,1758969034,13376.904054139995,433.3402614900042,54102.59549952001 2025-09-27,10:30:36.000,270,11041204,-795,0,1758969035,13376.91752676,433.3261632299982,54102.6583836 2025-09-27,10:30:37.000,270,11041235,-795,0,1758969036,13376.93099937999,433.36845801000163,54102.742229040006 2025-09-27,10:30:38.000,270,11041243,-795,0,1758969037,13376.944471999996,433.3614088800023,54102.64440936001 2025-09-27,10:30:39.000,270,11041236,-795,0,1758969038,13376.883845209995,433.375507140001,54102.56755104001 2025-09-27,10:30:40.000,270,11041255,-795,0,1758969039,13376.79627318,433.4037036599984,54102.434795760004 2025-09-27,10:30:41.000,270,11041308,-795,0,1758969040,13376.904054139995,433.39665452999907,54102.67934496 2025-09-27,10:30:42.000,270,11041191,-795,0,1758969041,13377.011835099991,433.375507140001,54102.81210024001 2025-09-27,10:30:43.000,270,11041285,-795,0,1758969042,13376.80974579999,433.3896053999997,54102.46973136 2025-09-27,10:30:44.000,270,11041264,-795,0,1758969043,13376.944471999996,433.39665452999907,54102.70030632 2025-09-27,10:30:45.000,270,11041278,-795,0,1758969044,13376.95120830999,433.375507140001,54102.80511312 2025-09-27,10:30:46.000,270,11041271,-795,0,1758969045,13376.91752676,433.38255627000035,54102.791138880006 2025-09-27,10:30:47.000,270,11041274,-795,0,1758969046,13376.85689997,433.3896053999997,54102.68633208 2025-09-27,10:30:48.000,270,11041293,-795,0,1758969047,13376.8771089,433.4037036599984,54102.69331920001 2025-09-27,10:30:49.000,270,11041280,-795,0,1758969048,13376.91079044999,433.4107527899978,54102.80511312 2025-09-27,10:30:50.000,270,11041272,-795,0,1758969049,13376.85016365999,433.39665452999907,54102.5186412 2025-09-27,10:30:51.000,270,11041254,-795,0,1758969050,13376.904054139995,433.4178019200044,54102.67934496 2025-09-27,10:30:52.000,270,11041297,-795,0,1758969051,13376.89731783,433.33321236000484,54102.65139648 2025-09-27,10:30:53.000,270,11041272,-795,0,1758969052,13376.89058151999,433.3261632299982,54102.60947376 2025-09-27,10:30:54.000,270,11041276,-795,0,1758969053,13376.95120830999,433.33321236000484,54102.7282548 2025-09-27,10:30:55.000,270,11041258,-795,0,1758969054,13376.904054139995,433.29796671000076,54102.70729344 2025-09-27,10:30:56.000,270,11041248,-795,0,1758969055,13376.904054139995,433.3120649699995,54102.61646088001 2025-09-27,10:30:57.000,270,11041268,-795,0,1758969056,13376.883845209995,433.29796671000076,54102.60947376 2025-09-27,10:30:58.000,270,11041234,-795,0,1758969057,13376.93773569,433.2768193200027,54102.721267680005 2025-09-27,10:30:59.000,270,11041263,-795,0,1758969058,13376.924263069996,433.248622799998,54102.70729344 2025-09-27,10:31:00.000,270,11041268,-795,0,1758969059,13376.85689997,433.2768193200027,54102.56056392 2025-09-27,10:31:01.000,270,11041280,-795,0,1758969060,13376.863636279995,433.26272106000397,54102.553576800005 2025-09-27,10:31:02.000,270,11041271,-795,0,1758969061,13376.904054139995,433.23452453999926,54102.574538160006 2025-09-27,10:31:03.000,270,11041213,-795,0,1758969062,13376.95120830999,433.23452453999926,54102.76319040001 2025-09-27,10:31:04.000,270,11041257,-795,0,1758969063,13376.944471999996,433.2274754099999,54102.70729344 2025-09-27,10:31:05.000,270,11041257,-795,0,1758969064,13376.944471999996,433.2133771500012,54102.742229040006 2025-09-27,10:31:06.000,270,11041276,-795,0,1758969065,13376.964680929996,433.19927889000246,54102.7282548 2025-09-27,10:31:07.000,270,11041269,-795,0,1758969066,13376.89731783,433.18518063000374,54102.574538160006 2025-09-27,10:31:08.000,270,11041248,-795,0,1758969067,13376.93099937999,433.2063280200018,54102.574538160006 2025-09-27,10:31:09.000,270,11041231,-795,0,1758969068,13376.93773569,433.2133771500012,54102.5186412 2025-09-27,10:31:10.000,270,11041265,-795,0,1758969069,13376.863636279995,433.2133771500012,54102.52562832001 2025-09-27,10:31:11.000,270,11041262,-795,0,1758969070,13376.863636279995,433.2063280200018,54102.5885124 2025-09-27,10:31:12.000,270,11041263,-795,0,1758969071,13376.823218419995,433.23452453999926,54102.455757120006 2025-09-27,10:31:13.000,270,11041265,-795,0,1758969072,13376.91752676,433.2274754099999,54102.742229040006 2025-09-27,10:31:14.000,270,11041196,-795,0,1758969073,13376.924263069996,433.248622799998,54102.76319040001 2025-09-27,10:31:15.000,270,11041207,-795,0,1758969074,13376.89731783,433.2697701900033,54102.67934496 2025-09-27,10:31:16.000,270,11041293,-795,0,1758969075,13376.85016365999,433.2697701900033,54102.51165408 2025-09-27,10:31:17.000,270,11041227,-795,0,1758969076,13376.85016365999,433.2556719300046,54102.56755104001 2025-09-27,10:31:18.000,270,11041248,-795,0,1758969077,13376.85016365999,433.28386845000205,54102.70729344 2025-09-27,10:31:19.000,270,11041252,-795,0,1758969078,13376.89058151999,433.26272106000397,54102.770177520004 2025-09-27,10:31:20.000,270,11041235,-795,0,1758969079,13376.79627318,433.2909175800014,54102.49767984001 2025-09-27,10:31:21.000,270,11041283,-795,0,1758969080,13376.72891007999,433.29796671000076,54102.5885124 2025-09-27,10:31:22.000,270,11041188,-795,0,1758969081,13376.89731783,433.28386845000205,54102.770177520004 2025-09-27,10:31:23.000,270,11041261,-795,0,1758969082,13376.80974579999,433.29796671000076,54102.75620328 2025-09-27,10:31:24.000,270,11041288,-795,0,1758969083,13376.82995472999,433.2768193200027,54102.68633208 2025-09-27,10:31:25.000,270,11041258,-795,0,1758969084,13376.72891007999,433.3050158400001,54102.63043512 2025-09-27,10:31:26.000,270,11041238,-795,0,1758969085,13376.73564639,433.2768193200027,54102.54658968001 2025-09-27,10:31:27.000,270,11041269,-795,0,1758969086,13376.76932793999,433.3543597500029,54102.67934496 2025-09-27,10:31:28.000,270,11041253,-795,0,1758969087,13376.823218419995,433.33321236000484,54102.721267680005 2025-09-27,10:31:29.000,270,11041275,-795,0,1758969088,13376.79627318,433.3402614900042,54102.65139648 2025-09-27,10:31:30.000,270,11041244,-795,0,1758969089,13376.65481067,433.33321236000484,54102.39986016001 2025-09-27,10:31:31.000,270,11041223,-795,0,1758969090,13376.681755909995,433.3896053999997,54102.53960256 2025-09-27,10:31:32.000,270,11041256,-795,0,1758969091,13376.69522853,433.3402614900042,54102.60947376 2025-09-27,10:31:33.000,270,11041245,-795,0,1758969092,13376.742382699995,433.3402614900042,54102.63043512 2025-09-27,10:31:34.000,270,11041291,-795,0,1758969093,13376.742382699995,433.3543597500029,54102.6583836 2025-09-27,10:31:35.000,270,11041249,-795,0,1758969094,13376.661546979994,433.3402614900042,54102.53261544 2025-09-27,10:31:36.000,270,11041262,-795,0,1758969095,13376.71543746,433.3261632299982,54102.602486640004 2025-09-27,10:31:37.000,270,11041283,-795,0,1758969096,13376.79627318,433.31911409999884,54102.73524192001 2025-09-27,10:31:38.000,270,11041303,-795,0,1758969097,13376.75585532,433.3261632299982,54102.67934496 2025-09-27,10:31:39.000,270,11041228,-795,0,1758969098,13376.661546979994,433.3050158400001,54102.66537072001 2025-09-27,10:31:40.000,270,11041292,-795,0,1758969099,13376.573974949999,433.2909175800014,54102.37191168 2025-09-27,10:31:41.000,270,11041257,-795,0,1758969100,13376.641338049994,433.29796671000076,54102.5186412 2025-09-27,10:31:42.000,270,11041262,-795,0,1758969101,13376.621129119994,433.2909175800014,54102.46274424 2025-09-27,10:31:43.000,270,11041321,-795,0,1758969102,13376.71543746,433.2909175800014,54102.67934496 2025-09-27,10:31:44.000,270,11041289,-795,0,1758969103,13376.73564639,433.31911409999884,54102.672357840005 2025-09-27,10:31:45.000,270,11041261,-795,0,1758969104,13376.66828328999,433.29796671000076,54102.602486640004 2025-09-27,10:31:46.000,270,11041289,-795,0,1758969105,13376.64807435999,433.2768193200027,54102.42082152 2025-09-27,10:31:47.000,270,11041272,-795,0,1758969106,13376.64807435999,433.2768193200027,54102.54658968001 2025-09-27,10:31:48.000,270,11041280,-795,0,1758969107,13376.641338049994,433.2697701900033,54102.5186412 2025-09-27,10:31:49.000,270,11041267,-795,0,1758969108,13376.65481067,433.2768193200027,54102.53960256 2025-09-27,10:31:50.000,270,11041258,-795,0,1758969109,13376.600920189994,433.23452453999926,54102.35095032 2025-09-27,10:31:51.000,270,11041260,-795,0,1758969110,13376.56723863999,433.2415736699986,54102.46274424 2025-09-27,10:31:52.000,270,11041242,-795,0,1758969111,13376.68849221999,433.23452453999926,54102.56755104001 2025-09-27,10:31:53.000,270,11041283,-795,0,1758969112,13376.6750196,433.2556719300046,54102.61646088001 2025-09-27,10:31:54.000,270,11041252,-795,0,1758969113,13376.68849221999,433.23452453999926,54102.56056392 2025-09-27,10:31:55.000,270,11041228,-795,0,1758969114,13376.641338049994,433.2274754099999,54102.504666960005 2025-09-27,10:31:56.000,270,11041252,-795,0,1758969115,13376.64807435999,433.2274754099999,54102.39287304 2025-09-27,10:31:57.000,270,11041228,-715,0,1758969116,13376.60765649999,433.2133771500012,54102.42082152 2025-09-27,10:31:58.000,270,11041267,-795,0,1758969117,13376.641338049994,433.2274754099999,54102.47671848001 2025-09-27,10:31:59.000,270,11041284,-795,0,1758969118,13376.661546979994,433.2063280200018,54102.51165408 2025-09-27,10:32:00.000,270,11041298,-795,0,1758969119,13376.553766019999,433.19927889000246,54102.32300184 2025-09-27,10:32:01.000,270,11041273,-795,0,1758969120,13376.63460174,433.18518063000374,54102.47671848001 2025-09-27,10:32:02.000,270,11041216,-795,0,1758969121,13376.701964839995,433.2063280200018,54102.46973136 2025-09-27,10:32:03.000,270,11041279,-795,0,1758969122,13376.62786542999,433.2063280200018,54102.44877000001 2025-09-27,10:32:04.000,270,11041273,-795,0,1758969123,13376.61439281,433.22042628000054,54102.35095032 2025-09-27,10:32:05.000,270,11041239,-795,0,1758969124,13376.594183879999,433.1922297600031,54102.31601472 2025-09-27,10:32:06.000,270,11041279,-795,0,1758969125,13376.526820779989,433.1640332399984,54102.26011776001 2025-09-27,10:32:07.000,270,11041276,-795,0,1758969126,13376.641338049994,433.18518063000374,54102.42780864001 2025-09-27,10:32:08.000,270,11041230,-795,0,1758969127,13376.641338049994,433.19927889000246,54102.406847280006 2025-09-27,10:32:09.000,270,11041259,-795,0,1758969128,13376.56723863999,433.22042628000054,54102.42780864001 2025-09-27,10:32:10.000,270,11041188,-795,0,1758969129,13376.526820779989,433.18518063000374,54102.1343496 2025-09-27,10:32:11.000,270,11041219,-795,0,1758969130,13376.56723863999,433.23452453999926,54102.19024656001 2025-09-27,10:32:12.000,270,11041237,-795,0,1758969131,13376.54702970999,433.2133771500012,54102.169285200005 2025-09-27,10:32:13.000,270,11041257,-795,0,1758969132,13376.56723863999,433.18518063000374,54102.24614352 2025-09-27,10:32:14.000,270,11041275,-795,0,1758969133,13376.65481067,433.2063280200018,54102.42082152 2025-09-27,10:32:15.000,270,11041247,-795,0,1758969134,13376.65481067,433.1922297600031,54102.406847280006 2025-09-27,10:32:16.000,270,11041291,-795,0,1758969135,13376.560502329994,433.18518063000374,54102.218195040005 2025-09-27,10:32:17.000,270,11041293,-795,0,1758969136,13376.573974949999,433.1781315000044,54102.28107912001 2025-09-27,10:32:18.000,270,11041240,-795,0,1758969137,13376.64807435999,433.22042628000054,54102.36492456 2025-09-27,10:32:19.000,270,11041266,-795,0,1758969138,13376.63460174,433.23452453999926,54102.37191168 2025-09-27,10:32:20.000,270,11041256,-795,0,1758969139,13376.526820779989,433.22042628000054,54102.14133672001 2025-09-27,10:32:21.000,270,11041237,-795,0,1758969140,13376.553766019999,433.19927889000246,54102.14832384 2025-09-27,10:32:22.000,270,11041241,-795,0,1758969141,13376.439248749994,433.2063280200018,54101.93871024 2025-09-27,10:32:23.000,270,11041241,-795,0,1758969142,13376.60765649999,433.2133771500012,54102.30902760001 2025-09-27,10:32:24.000,270,11041296,-675,0,1758969143,13376.621129119994,433.2415736699986,54102.35095032 2025-09-27,10:32:25.000,270,11041278,-795,0,1758969144,13376.560502329994,433.23452453999926,54102.35793744001 2025-09-27,10:32:26.000,270,11041292,-795,0,1758969145,13376.526820779989,433.2063280200018,54102.14832384 2025-09-27,10:32:27.000,270,11041206,-795,0,1758969146,13376.58744756999,433.23452453999926,54102.239156400006 2025-09-27,10:32:28.000,270,11041259,-795,0,1758969147,13376.56723863999,433.2133771500012,54102.28107912001 2025-09-27,10:32:29.000,270,11041283,-795,0,1758969148,13376.526820779989,433.2063280200018,54102.267104880004 2025-09-27,10:32:30.000,270,11041298,-795,0,1758969149,13376.405567199989,433.19927889000246,54102.001594320005 2025-09-27,10:32:31.000,270,11041286,-795,0,1758969150,13376.486402919989,433.2274754099999,54102.22518216 2025-09-27,10:32:32.000,270,11041285,-795,0,1758969151,13376.526820779989,433.2274754099999,54102.36492456 2025-09-27,10:32:33.000,270,11041287,-795,0,1758969152,13376.54702970999,433.2133771500012,54102.39287304 2025-09-27,10:32:34.000,270,11041235,-795,0,1758969153,13376.54702970999,433.23452453999926,54102.32300184 2025-09-27,10:32:35.000,270,11041265,-795,0,1758969154,13376.419039819993,433.2063280200018,54102.14832384 2025-09-27,10:32:36.000,270,11041268,-795,0,1758969155,13376.432512439998,433.2768193200027,54102.17627232 2025-09-27,10:32:37.000,270,11041268,-795,0,1758969156,13376.452721369998,433.2556719300046,54102.32998896001 2025-09-27,10:32:38.000,270,11041237,-795,0,1758969157,13376.445985059989,433.26272106000397,54102.29505336 2025-09-27,10:32:39.000,270,11041255,-795,0,1758969158,13376.412303509998,433.26272106000397,54102.23216928001 2025-09-27,10:32:40.000,270,11041255,-795,0,1758969159,13376.331467789998,433.22042628000054,54101.96665872 2025-09-27,10:32:41.000,270,11041243,-795,0,1758969160,13376.439248749994,433.2697701900033,54102.274092 2025-09-27,10:32:42.000,270,11041252,-795,0,1758969161,13376.425776129989,433.248622799998,54102.35095032 2025-09-27,10:32:43.000,270,11041198,-795,0,1758969162,13376.419039819993,433.248622799998,54102.17627232 2025-09-27,10:32:44.000,270,11041284,-795,0,1758969163,13376.439248749994,433.2909175800014,54102.28107912001 2025-09-27,10:32:45.000,270,11041271,-795,0,1758969164,13376.412303509998,433.31911409999884,54102.35095032 2025-09-27,10:32:46.000,270,11041212,-795,0,1758969165,13376.304522549988,433.2768193200027,54102.21120792001 2025-09-27,10:32:47.000,270,11041258,-795,0,1758969166,13376.304522549988,433.2768193200027,54102.24614352 2025-09-27,10:32:48.000,270,11041276,-795,0,1758969167,13376.398830889993,433.3402614900042,54102.455757120006 2025-09-27,10:32:49.000,270,11041292,-795,0,1758969168,13376.405567199989,433.33321236000484,54102.434795760004 2025-09-27,10:32:50.000,270,11041260,-795,0,1758969169,13376.257368379993,433.31911409999884,54102.15531096 2025-09-27,10:32:51.000,270,11041210,-795,0,1758969170,13376.270840999998,433.3543597500029,54102.22518216 2025-09-27,10:32:52.000,270,11041204,-795,0,1758969171,13376.317995169993,433.3402614900042,54102.30902760001 2025-09-27,10:32:53.000,270,11041238,-795,0,1758969172,13376.317995169993,433.3543597500029,54102.35095032 2025-09-27,10:32:54.000,270,11041284,-795,0,1758969173,13376.324731479988,433.3614088800023,54102.39986016001 2025-09-27,10:32:55.000,270,11041211,-795,0,1758969174,13376.270840999998,433.3614088800023,54102.32300184 2025-09-27,10:32:56.000,270,11041227,-795,0,1758969175,13376.257368379993,433.3896053999997,54102.32998896001 2025-09-27,10:32:57.000,270,11041215,-795,0,1758969176,13376.304522549988,433.4037036599984,54102.42082152 2025-09-27,10:32:58.000,270,11041241,-795,0,1758969177,13376.291049929998,433.38255627000035,54102.37191168 2025-09-27,10:32:59.000,270,11041271,-795,0,1758969178,13376.277577309993,433.4037036599984,54102.32998896001 2025-09-27,10:33:00.000,270,11041245,-795,0,1758969179,13376.163060040002,433.36845801000163,54102.09242688001 2025-09-27,10:33:01.000,270,11041261,-715,0,1758969180,13376.230423139998,433.4037036599984,54102.21120792001 2025-09-27,10:33:02.000,270,11041322,-795,0,1758969181,13376.142851110002,433.3614088800023,54102.16229808001 2025-09-27,10:33:03.000,270,11041270,-795,0,1758969182,13376.163060040002,433.4107527899978,54102.24614352 2025-09-27,10:33:04.000,270,11041280,-795,0,1758969183,13376.284313619988,433.4248510500038,54102.39986016001 2025-09-27,10:33:05.000,270,11041223,-795,0,1758969184,13376.284313619988,433.38255627000035,54102.42780864001 2025-09-27,10:33:06.000,270,11041263,-795,0,1758969185,13376.311258859998,433.4178019200044,54102.37889880001 2025-09-27,10:33:07.000,270,11041208,-795,0,1758969186,13376.210214209998,433.39665452999907,54102.19024656001 2025-09-27,10:33:08.000,270,11041188,-795,0,1758969187,13376.210214209998,433.3614088800023,54102.18325944 2025-09-27,10:33:09.000,270,11041262,-795,0,1758969188,13376.203477900002,433.43190018000314,54102.24614352 2025-09-27,10:33:10.000,270,11041270,-795,0,1758969189,13376.142851110002,433.3261632299982,54102.05749128 2025-09-27,10:33:11.000,270,11041237,-795,0,1758969190,13376.176532659993,433.39665452999907,54102.11338824001 2025-09-27,10:33:12.000,270,11041227,-795,0,1758969191,13376.210214209998,433.4107527899978,54102.35793744001 2025-09-27,10:33:13.000,270,11041289,-795,0,1758969192,13376.243895760002,433.375507140001,54102.37191168 2025-09-27,10:33:14.000,270,11041251,-795,0,1758969193,13376.223686830002,433.43190018000314,54102.30204048 2025-09-27,10:33:15.000,270,11041268,-795,0,1758969194,13376.156323729992,433.4248510500038,54101.9596716 2025-09-27,10:33:16.000,270,11041306,-795,0,1758969195,13376.163060040002,433.36845801000163,54102.16229808001 2025-09-27,10:33:17.000,270,11041260,-795,0,1758969196,13376.190005279997,433.4107527899978,54102.24614352 2025-09-27,10:33:18.000,270,11041286,-795,0,1758969197,13376.196741589993,433.3896053999997,54102.31601472 2025-09-27,10:33:19.000,270,11041268,-795,0,1758969198,13376.136114799992,433.4600967000006,54102.14133672001 2025-09-27,10:33:20.000,270,11041249,-795,0,1758969199,13376.075488009992,433.4248510500038,54102.001594320005 2025-09-27,10:33:21.000,270,11041219,-795,0,1758969200,13376.210214209998,433.502391480004,54102.19723368 2025-09-27,10:33:22.000,270,11041236,-795,0,1758969201,13376.196741589993,433.5164897400027,54102.32300184 2025-09-27,10:33:23.000,270,11041297,-795,0,1758969202,13376.014861219992,433.50944061000337,54102.1343496 2025-09-27,10:33:24.000,270,11041213,-795,0,1758969203,13376.129378489997,433.502391480004,54102.25313064 2025-09-27,10:33:25.000,270,11041244,-795,0,1758969204,13376.082224320002,433.5587845199989,54102.09242688001 2025-09-27,10:33:26.000,270,11041235,-795,0,1758969205,13376.048542769997,433.5869810400036,54102.050504160004 2025-09-27,10:33:27.000,270,11041304,-795,0,1758969206,13376.048542769997,433.61517756000103,54102.09242688001 2025-09-27,10:33:28.000,270,11041247,-795,0,1758969207,13376.237159449993,433.64337407999847,54102.4138344 2025-09-27,10:33:29.000,270,11041291,-795,0,1758969208,13376.257368379993,433.6504232099978,54102.39986016001 2025-09-27,10:33:30.000,270,11041284,-795,0,1758969209,13376.122642180002,433.6010793000023,54102.16229808001 2025-09-27,10:33:31.000,270,11041281,-795,0,1758969210,13376.163060040002,433.6363249499991,54102.22518216 2025-09-27,10:33:32.000,270,11041221,-795,0,1758969211,13376.129378489997,433.69271799000126,54102.26011776001 2025-09-27,10:33:33.000,270,11041258,-795,0,1758969212,13376.196741589993,433.69271799000126,54102.28107912001 2025-09-27,10:33:34.000,270,11041304,-795,0,1758969213,13376.136114799992,433.70681625,54102.336976080005 2025-09-27,10:33:35.000,270,11041290,-795,0,1758969214,13376.122642180002,433.74206190000405,54102.274092 2025-09-27,10:33:36.000,270,11041255,-795,0,1758969215,13376.055279079992,433.71386537999933,54102.22518216 2025-09-27,10:33:37.000,270,11041285,-795,0,1758969216,13376.149587419997,433.7491110300034,54102.3439632 2025-09-27,10:33:38.000,270,11041180,-795,0,1758969217,13376.156323729992,433.70681625,54102.336976080005 2025-09-27,10:33:39.000,270,11041241,-795,0,1758969218,13376.136114799992,433.72796363999805,54102.26011776001 2025-09-27,10:33:40.000,270,11041288,-795,0,1758969219,13376.041806460002,433.7209145099987,54102.050504160004 2025-09-27,10:33:41.000,270,11041247,-795,0,1758969220,13376.109169559997,433.7209145099987,54102.169285200005 2025-09-27,10:33:42.000,270,11041281,-795,0,1758969221,13376.055279079992,433.74206190000405,54102.17627232 2025-09-27,10:33:43.000,270,11041273,-795,0,1758969222,13376.088960629997,433.7491110300034,54102.274092 2025-09-27,10:33:44.000,270,11041281,-795,0,1758969223,13376.095696939992,433.7209145099987,54102.336976080005 2025-09-27,10:33:45.000,270,11041228,-795,0,1758969224,13376.109169559997,433.7491110300034,54102.32998896001 2025-09-27,10:33:46.000,270,11041211,-675,0,1758969225,13376.062015390002,433.70681625,54102.08543976 2025-09-27,10:33:47.000,270,11041198,-795,0,1758969226,13376.062015390002,433.7491110300034,54102.218195040005 2025-09-27,10:33:48.000,270,11041254,-795,0,1758969227,13376.082224320002,433.70681625,54102.26011776001 2025-09-27,10:33:49.000,270,11041280,-795,0,1758969228,13376.048542769997,433.72796363999805,54102.218195040005 2025-09-27,10:33:50.000,270,11041258,-795,0,1758969229,13375.954234429992,433.71386537999933,54101.98762008 2025-09-27,10:33:51.000,270,11041240,-795,0,1758969230,13375.987915979997,433.77730755000084,54102.07845264 2025-09-27,10:33:52.000,270,11041255,-795,0,1758969231,13376.109169559997,433.7350127700047,54102.30204048 2025-09-27,10:33:53.000,270,11041264,-795,0,1758969232,13376.082224320002,433.75616016000276,54102.267104880004 2025-09-27,10:33:54.000,270,11041194,-795,0,1758969233,13376.062015390002,433.7350127700047,54102.25313064 2025-09-27,10:33:55.000,270,11041213,-795,0,1758969234,13375.954234429992,433.71386537999933,54102.02255568001 2025-09-27,10:33:56.000,270,11041297,-795,0,1758969235,13376.008124909997,433.6856688600019,54102.1343496 2025-09-27,10:33:57.000,270,11041284,-795,0,1758969236,13376.035070149992,433.7491110300034,54102.218195040005 2025-09-27,10:33:58.000,270,11041254,-795,0,1758969237,13376.035070149992,433.71386537999933,54102.2042208 2025-09-27,10:33:59.000,270,11041228,-795,0,1758969238,13375.987915979997,433.7632092900021,54102.05749128 2025-09-27,10:34:00.000,270,11041269,-795,0,1758969239,13375.934025499992,433.6997671200006,54101.94569736001 2025-09-27,10:34:01.000,270,11041253,-795,0,1758969240,13375.987915979997,433.7632092900021,54102.10640112 2025-09-27,10:34:02.000,270,11041205,-795,0,1758969241,13376.075488009992,433.71386537999933,54102.267104880004 2025-09-27,10:34:03.000,270,11041218,-795,0,1758969242,13376.041806460002,433.7491110300034,54102.17627232 2025-09-27,10:34:04.000,270,11041222,-795,0,1758969243,13376.041806460002,433.7209145099987,54102.21120792001 2025-09-27,10:34:05.000,270,11041263,-795,0,1758969244,13375.954234429992,433.72796363999805,54102.01556856 2025-09-27,10:34:06.000,270,11041252,-795,0,1758969245,13375.934025499992,433.6997671200006,54102.00858144 2025-09-27,10:34:07.000,270,11041279,-795,0,1758969246,13376.028333839997,433.79140580999956,54102.22518216 2025-09-27,10:34:08.000,270,11041286,-795,0,1758969247,13376.041806460002,433.7350127700047,54102.32998896001 2025-09-27,10:34:09.000,270,11041277,-795,0,1758969248,13375.940761810001,433.72796363999805,54102.288066240006 2025-09-27,10:34:10.000,270,11041194,-795,0,1758969249,13375.7992993,433.6715706000032,54101.931723120004 2025-09-27,10:34:11.000,270,11041243,-795,0,1758969250,13375.960970740001,433.70681625,54102.21120792001 2025-09-27,10:34:12.000,270,11041293,-795,0,1758969251,13375.934025499992,433.65747234000446,54102.19024656001 2025-09-27,10:34:13.000,270,11041273,-795,0,1758969252,13375.934025499992,433.7350127700047,54102.336976080005 2025-09-27,10:34:14.000,270,11041220,-795,0,1758969253,13375.954234429992,433.6645214700038,54102.37889880001 2025-09-27,10:34:15.000,270,11041273,-795,0,1758969254,13375.880135020001,433.71386537999933,54102.19723368 2025-09-27,10:34:16.000,270,11041282,-795,0,1758969255,13375.913816569991,433.67861973000254,54102.29505336 2025-09-27,10:34:17.000,270,11041261,-795,0,1758969256,13375.981179670001,433.6856688600019,54102.30902760001 2025-09-27,10:34:18.000,270,11041254,-795,0,1758969257,13375.960970740001,433.6645214700038,54102.35793744001 2025-09-27,10:34:19.000,270,11041198,-795,0,1758969258,13375.900343950001,433.7209145099987,54102.37889880001 2025-09-27,10:34:21.000,270,11041282,-795,0,1758969260,13375.886871329996,433.7209145099987,54102.239156400006 2025-09-27,10:34:22.000,270,11041312,-795,0,1758969261,13375.859926090001,433.6856688600019,54102.15531096 2025-09-27,10:34:23.000,270,11041251,-795,0,1758969262,13375.866662399996,433.74206190000405,54102.18325944 2025-09-27,10:34:24.000,270,11041293,-795,0,1758969263,13375.77909037,433.7350127700047,54102.16229808001 2025-09-27,10:34:25.000,270,11041325,-795,0,1758969264,13375.859926090001,433.72796363999805,54102.24614352 2025-09-27,10:34:26.000,270,11041178,-795,0,1758969265,13375.880135020001,433.7209145099987,54102.30902760001 2025-09-27,10:34:27.000,270,11041200,-795,0,1758969266,13375.81950823,433.7491110300034,54102.08543976 2025-09-27,10:34:28.000,270,11041222,-795,0,1758969267,13375.7992993,433.74206190000405,54102.23216928001 2025-09-27,10:34:29.000,270,11041258,-795,0,1758969268,13375.880135020001,433.8196023300043,54102.267104880004 2025-09-27,10:34:30.000,270,11041279,-795,0,1758969269,13375.806035609996,433.7984549399989,54102.23216928001 2025-09-27,10:34:31.000,270,11041228,-795,0,1758969270,13375.812771919991,433.79140580999956,54102.03652992 2025-09-27,10:34:32.000,270,11041297,-755,0,1758969271,13375.73867251,433.7984549399989,54102.15531096 2025-09-27,10:34:33.000,270,11041267,-795,0,1758969272,13375.83971716,433.82665146000363,54102.25313064 2025-09-27,10:34:34.000,270,11041177,-795,0,1758969273,13375.7992993,433.833700590003,54102.274092 2025-09-27,10:34:35.000,270,11041241,-795,0,1758969274,13375.69151833999,433.87599536999915,54101.97364584001 2025-09-27,10:34:36.000,270,11041289,-795,0,1758969275,13375.67804572,433.8830444999985,54102.09242688001 2025-09-27,10:34:37.000,270,11041264,-795,0,1758969276,13375.684782029995,433.93943754000065,54102.099414000004 2025-09-27,10:34:38.000,270,11041301,-795,0,1758969277,13375.71172726999,433.89009362999786,54102.2042208 2025-09-27,10:34:39.000,270,11041284,-795,0,1758969278,13375.69151833999,433.9535357999994,54102.23216928001 2025-09-27,10:34:40.000,270,11041269,-795,0,1758969279,13375.644364169995,433.9323884100013,54102.18325944 2025-09-27,10:34:41.000,270,11041250,-795,0,1758969280,13375.59047368999,433.9112410200032,54101.92473600001 2025-09-27,10:34:42.000,270,11041216,-795,0,1758969281,13375.67130940999,433.9676340599981,54102.11338824001 2025-09-27,10:34:43.000,270,11041202,-795,0,1758969282,13375.67804572,434.0099288400015,54102.169285200005 2025-09-27,10:34:44.000,270,11041246,-795,0,1758969283,13375.684782029995,433.9535357999994,54102.19024656001 2025-09-27,10:34:45.000,270,11041200,-795,0,1758969284,13375.67130940999,434.0099288400015,54102.15531096 2025-09-27,10:34:46.000,270,11041250,-795,0,1758969285,13375.59047368999,434.00287971000216,54102.12736248 2025-09-27,10:34:47.000,270,11041277,-795,0,1758969286,13375.624155239995,434.06632188000367,54102.071465520006 2025-09-27,10:34:48.000,270,11041296,-795,0,1758969287,13375.67804572,434.06632188000367,54102.3439632 2025-09-27,10:34:49.000,270,11041268,-795,0,1758969288,13375.65110047999,434.0522236199977,54102.42780864001 2025-09-27,10:34:50.000,270,11041192,-795,0,1758969289,13375.63762786,434.0522236199977,54102.46274424 2025-09-27,10:34:51.000,270,11041290,-795,0,1758969290,13375.47595642,434.02402710000024,54102.11338824001 2025-09-27,10:34:52.000,270,11041298,-795,0,1758969291,13375.53658321,434.0592727500043,54102.218195040005 2025-09-27,10:34:53.000,270,11041263,-795,0,1758969292,13375.51637428,434.0592727500043,54102.21120792001 2025-09-27,10:34:54.000,270,11041238,-795,0,1758969293,13375.59721,434.06632188000367,54102.3439632 2025-09-27,10:34:55.000,270,11041302,-795,0,1758969294,13375.55005582999,434.1438623100039,54102.42082152 2025-09-27,10:34:56.000,270,11041292,-795,0,1758969295,13375.57026475999,434.12271491999854,54102.37191168 2025-09-27,10:34:57.000,270,11041256,-795,0,1758969296,13375.55005582999,434.1086166599998,54102.218195040005 2025-09-27,10:34:58.000,270,11041238,-795,0,1758969297,13375.59721,434.08746927000175,54102.44877000001 2025-09-27,10:34:59.000,270,11041245,-795,0,1758969298,13375.52984689999,434.0945184000011,54102.35793744001 2025-09-27,10:35:00.000,270,11041232,-795,0,1758969299,13375.523110589995,434.10156753000047,54102.3439632 2025-09-27,10:35:01.000,270,11041264,-795,0,1758969300,13375.40859331999,434.0945184000011,54102.05749128 2025-09-27,10:35:02.000,270,11041260,-795,0,1758969301,13375.48942903999,434.10156753000047,54102.267104880004 2025-09-27,10:35:03.000,270,11041249,-795,0,1758969302,13375.45574749,434.13681318000454,54102.2042208 2025-09-27,10:35:04.000,270,11041260,-795,0,1758969303,13375.563528449995,434.08746927000175,54102.42082152 2025-09-27,10:35:05.000,270,11041296,-795,0,1758969304,13375.53658321,434.0945184000011,54102.406847280006 2025-09-27,10:35:06.000,270,11041153,-795,0,1758969305,13375.49616535,434.1086166599998,54102.455757120006 2025-09-27,10:35:07.000,270,11041208,-795,0,1758969306,13375.49616535,434.1086166599998,54102.32998896001 2025-09-27,10:35:08.000,270,11041287,-795,0,1758969307,13375.43553856,434.08746927000175,54102.239156400006 2025-09-27,10:35:09.000,270,11041254,-795,0,1758969308,13375.36817545999,434.1297640499979,54102.18325944 2025-09-27,10:35:10.000,270,11041316,-795,0,1758969309,13375.422065939994,434.15091144000326,54102.30204048 2025-09-27,10:35:11.000,270,11041316,-795,0,1758969310,13375.246921879989,434.12271491999854,54101.9596716 2025-09-27,10:35:12.000,270,11041315,-795,0,1758969311,13375.381648079994,434.18615709000005,54102.23216928001 2025-09-27,10:35:13.000,270,11041261,-795,0,1758969312,13375.3951207,434.28484490999836,54102.26011776001 2025-09-27,10:35:14.000,270,11041243,-795,0,1758969313,13375.45574749,434.29894317000435,54102.22518216 2025-09-27,10:35:15.000,270,11041236,-795,0,1758969314,13375.46922010999,434.3059923000037,54102.16229808001 2025-09-27,10:35:16.000,270,11041230,-795,0,1758969315,13375.51637428,434.24959926000156,54102.08543976 2025-09-27,10:35:17.000,270,11041250,-795,0,1758969316,13375.53658321,434.24959926000156,54102.07845264 2025-09-27,10:35:18.000,270,11041289,-795,0,1758969317,13375.583737379995,434.17205883000133,54102.23216928001 2025-09-27,10:35:19.000,270,11041290,-795,0,1758969318,13375.502901659995,434.1932062199994,54102.19024656001 2025-09-27,10:35:20.000,270,11041252,-795,0,1758969319,13375.52984689999,434.23550100000284,54102.31601472 2025-09-27,10:35:21.000,270,11041290,-795,0,1758969320,13375.42880224999,434.24959926000156,54102.14133672001 2025-09-27,10:35:22.000,270,11041202,-795,0,1758969321,13375.48942903999,434.2214027400041,54102.35095032 2025-09-27,10:35:23.000,270,11041244,-795,0,1758969322,13375.46922010999,434.28484490999836,54102.288066240006 2025-09-27,10:35:24.000,270,11041297,-795,0,1758969323,13375.48942903999,434.28484490999836,54102.32998896001 2025-09-27,10:35:25.000,270,11041310,-795,0,1758969324,13375.341230219994,434.2566483900009,54102.120375360006 2025-09-27,10:35:26.000,270,11041236,-795,0,1758969325,13375.36817545999,434.34828707999986,54102.17627232 2025-09-27,10:35:27.000,270,11041305,-795,0,1758969326,13375.34796652999,434.39763099000265,54102.288066240006 2025-09-27,10:35:28.000,270,11041301,-795,0,1758969327,13375.43553856,434.404680120002,54102.406847280006 2025-09-27,10:35:29.000,270,11041247,-795,0,1758969328,13375.401857009994,434.404680120002,54102.39986016001 2025-09-27,10:35:30.000,270,11041256,-795,0,1758969329,13375.334493909999,434.44697489999817,54102.28107912001 2025-09-27,10:35:31.000,270,11041263,-795,0,1758969330,13375.294076049999,434.4399257699988,54102.14133672001 2025-09-27,10:35:32.000,270,11041336,-795,0,1758969331,13375.361439149994,434.41877838000073,54102.19723368 2025-09-27,10:35:33.000,270,11041278,-795,0,1758969332,13375.300812359994,434.46107316000416,54102.218195040005 2025-09-27,10:35:34.000,270,11041250,-795,0,1758969333,13375.334493909999,434.4681222900035,54102.35095032 2025-09-27,10:35:35.000,270,11041283,-795,0,1758969334,13375.3951207,434.5245153299984,54102.434795760004 2025-09-27,10:35:36.000,270,11041291,-795,0,1758969335,13375.314284979999,434.5104170699997,54102.24614352 2025-09-27,10:35:37.000,270,11041262,-795,0,1758969336,13375.341230219994,434.6020557599986,54102.274092 2025-09-27,10:35:38.000,270,11041298,-795,0,1758969337,13375.361439149994,434.5104170699997,54102.36492456 2025-09-27,10:35:39.000,270,11041276,-795,0,1758969338,13375.36817545999,434.5668101100018,54102.36492456 2025-09-27,10:35:40.000,270,11041232,-795,0,1758969339,13375.341230219994,434.5527118500031,54102.35095032 2025-09-27,10:35:41.000,270,11041290,-795,0,1758969340,13375.260394499994,434.55976098000247,54102.099414000004 2025-09-27,10:35:42.000,270,11041265,-795,0,1758969341,13375.233449259998,434.55976098000247,54102.14832384 2025-09-27,10:35:43.000,270,11041300,-795,0,1758969342,13375.334493909999,434.5668101100018,54102.31601472 2025-09-27,10:35:44.000,270,11041257,-795,0,1758969343,13375.374911769999,434.54566272000375,54102.36492456 2025-09-27,10:35:45.000,270,11041285,-795,0,1758969344,13375.354702839999,434.5879574999999,54102.37889880001 2025-09-27,10:35:46.000,270,11041287,-795,0,1758969345,13375.287339739989,434.5879574999999,54102.218195040005 2025-09-27,10:35:47.000,270,11041288,-795,0,1758969346,13375.334493909999,434.5527118500031,54102.24614352 2025-09-27,10:35:48.000,270,11041240,-795,0,1758969347,13375.374911769999,434.55976098000247,54102.31601472 2025-09-27,10:35:49.000,270,11041262,-795,0,1758969348,13375.341230219994,434.55976098000247,54102.28107912001 2025-09-27,10:35:50.000,270,11041270,-795,0,1758969349,13375.233449259998,434.5527118500031,54102.05749128 2025-09-27,10:35:51.000,270,11041281,-795,0,1758969350,13375.179558779993,434.5738592400012,54102.01556856 2025-09-27,10:35:52.000,270,11041304,-795,0,1758969351,13375.32775759999,434.53156445999775,54102.24614352 2025-09-27,10:35:53.000,270,11041273,-795,0,1758969352,13375.381648079994,434.5245153299984,54102.35095032 2025-09-27,10:35:54.000,270,11041267,-795,0,1758969353,13375.381648079994,434.53156445999775,54102.3439632 2025-09-27,10:35:55.000,270,11041268,-795,0,1758969354,13375.34796652999,434.51746619999903,54102.218195040005 2025-09-27,10:35:56.000,270,11041253,-795,0,1758969355,13375.294076049999,434.5104170699997,54102.099414000004 2025-09-27,10:35:57.000,270,11041256,-795,0,1758969356,13375.253658189999,434.51746619999903,54102.050504160004 2025-09-27,10:35:58.000,270,11041276,-795,0,1758969357,13375.32775759999,434.5033679400003,54102.19723368 2025-09-27,10:35:59.000,270,11041248,-795,0,1758969358,13375.307548669989,434.48222055000224,54102.2042208 2025-09-27,10:36:00.000,270,11041255,-795,0,1758969359,13375.300812359994,434.5104170699997,54102.16229808001 2025-09-27,10:36:01.000,270,11041270,-795,0,1758969360,13375.246921879989,434.4540240300048,54101.903774640006 2025-09-27,10:36:02.000,270,11041250,-795,0,1758969361,13375.314284979999,434.48222055000224,54102.11338824001 2025-09-27,10:36:03.000,270,11041224,-795,0,1758969362,13375.32775759999,434.44697489999817,54102.14133672001 2025-09-27,10:36:04.000,270,11041319,-795,0,1758969363,13375.260394499994,434.4258275100001,54101.94569736001 2025-09-27,10:36:05.000,270,11041238,-795,0,1758969364,13375.32775759999,434.48222055000224,54102.19024656001 2025-09-27,10:36:06.000,270,11041293,-795,0,1758969365,13375.36817545999,434.5245153299984,54102.14832384 2025-09-27,10:36:07.000,270,11041236,-795,0,1758969366,13375.267130809989,434.51746619999903,54102.09242688001 2025-09-27,10:36:08.000,270,11041268,-795,0,1758969367,13375.32775759999,434.51746619999903,54102.099414000004 2025-09-27,10:36:09.000,270,11041227,-795,0,1758969368,13375.3951207,434.4892696800016,54102.26011776001 2025-09-27,10:36:10.000,270,11041237,-795,0,1758969369,13375.40859331999,434.49631881000096,54102.22518216 2025-09-27,10:36:11.000,270,11041226,-795,0,1758969370,13375.294076049999,434.44697489999817,54101.931723120004 2025-09-27,10:36:12.000,270,11041247,-795,0,1758969371,13375.300812359994,434.49631881000096,54102.06447840001 2025-09-27,10:36:13.000,270,11041291,-795,0,1758969372,13375.32775759999,434.5245153299984,54102.071465520006 2025-09-27,10:36:14.000,270,11041231,-795,0,1758969373,13375.442274869994,434.5386135900044,54102.29505336 2025-09-27,10:36:15.000,270,11041313,-795,0,1758969374,13375.44901117999,434.4892696800016,54102.32998896001 2025-09-27,10:36:16.000,270,11041274,-795,0,1758969375,13375.40859331999,434.55976098000247,54102.31601472 2025-09-27,10:36:17.000,270,11041322,-795,0,1758969376,13375.374911769999,434.5386135900044,54102.274092 2025-09-27,10:36:18.000,270,11041227,-795,0,1758969377,13375.44901117999,434.5386135900044,54102.36492456 2025-09-27,10:36:19.000,270,11041210,-795,0,1758969378,13375.401857009994,434.5386135900044,54102.32998896001 2025-09-27,10:36:20.000,270,11041208,-795,0,1758969379,13375.36817545999,434.5386135900044,54102.3439632 2025-09-27,10:36:21.000,270,11041248,-795,0,1758969380,13375.334493909999,434.55976098000247,54101.9596716 2025-09-27,10:36:22.000,270,11041268,-795,0,1758969381,13375.34796652999,434.5386135900044,54102.21120792001 2025-09-27,10:36:23.000,270,11041265,-795,0,1758969382,13375.49616535,434.5668101100018,54102.36492456 2025-09-27,10:36:24.000,270,11041251,-795,0,1758969383,13375.482692729995,434.58090837000054,54102.36492456 2025-09-27,10:36:25.000,270,11041276,-795,0,1758969384,13375.41532963,434.55976098000247,54102.35793744001 2025-09-27,10:36:26.000,270,11041266,-795,0,1758969385,13375.260394499994,434.58090837000054,54102.050504160004 2025-09-27,10:36:27.000,270,11041256,-795,0,1758969386,13375.334493909999,434.5738592400012,54102.071465520006 2025-09-27,10:36:28.000,270,11041255,-795,0,1758969387,13375.41532963,434.55976098000247,54102.274092 2025-09-27,10:36:29.000,270,11041302,-795,0,1758969388,13375.36817545999,434.6373014100027,54102.36492456 2025-09-27,10:36:30.000,270,11041270,-795,0,1758969389,13375.40859331999,434.59500662999926,54102.30902760001 2025-09-27,10:36:31.000,270,11041258,-795,0,1758969390,13375.36817545999,434.609104889998,54102.19024656001 2025-09-27,10:36:32.000,270,11041312,-795,0,1758969391,13375.32775759999,434.609104889998,54102.18325944 2025-09-27,10:36:33.000,270,11041291,-795,0,1758969392,13375.233449259998,434.5668101100018,54102.00858144 2025-09-27,10:36:34.000,270,11041189,-795,0,1758969393,13375.42880224999,434.6020557599986,54102.39986016001 2025-09-27,10:36:35.000,270,11041236,-795,0,1758969394,13375.34796652999,434.623203150004,54102.3439632 2025-09-27,10:36:36.000,270,11041253,-795,0,1758969395,13375.36817545999,434.59500662999926,54102.30204048 2025-09-27,10:36:37.000,270,11041263,-795,0,1758969396,13375.273867119999,434.63025228000333,54102.12736248 2025-09-27,10:36:38.000,270,11041277,-795,0,1758969397,13375.260394499994,434.623203150004,54102.17627232 2025-09-27,10:36:39.000,270,11041252,-795,0,1758969398,13375.307548669989,434.6161540200046,54102.32998896001 2025-09-27,10:36:40.000,270,11041256,-795,0,1758969399,13375.354702839999,434.59500662999926,54102.336976080005 2025-09-27,10:36:41.000,270,11041273,-795,0,1758969400,13375.300812359994,434.6020557599986,54102.1343496 2025-09-27,10:36:42.000,270,11041256,-795,0,1758969401,13375.307548669989,434.6373014100027,54102.218195040005 2025-09-27,10:36:43.000,270,11041267,-795,0,1758969402,13375.334493909999,434.5879574999999,54102.288066240006 2025-09-27,10:36:44.000,270,11041263,-795,0,1758969403,13375.334493909999,434.55976098000247,54102.19024656001 2025-09-27,10:36:45.000,270,11041291,-795,0,1758969404,13375.287339739989,434.58090837000054,54102.28107912001 2025-09-27,10:36:46.000,270,11041234,-795,0,1758969405,13375.287339739989,434.5668101100018,54102.274092 2025-09-27,10:36:47.000,270,11041283,-795,0,1758969406,13375.233449259998,434.609104889998,54102.1343496 2025-09-27,10:36:48.000,270,11041253,-795,0,1758969407,13375.260394499994,434.5527118500031,54102.15531096 2025-09-27,10:36:49.000,270,11041262,-795,0,1758969408,13375.34796652999,434.5738592400012,54102.30204048 2025-09-27,10:36:50.000,270,11041240,-795,0,1758969409,13375.3951207,434.5527118500031,54102.32998896001 2025-09-27,10:36:51.000,270,11041266,-795,0,1758969410,13375.253658189999,434.5738592400012,54101.952684480006 2025-09-27,10:36:52.000,270,11041279,-795,0,1758969411,13375.314284979999,434.5527118500031,54102.10640112 2025-09-27,10:36:53.000,270,11041279,-795,0,1758969412,13375.253658189999,434.5527118500031,54102.14133672001 2025-09-27,10:36:54.000,270,11041282,-795,0,1758969413,13375.321021289994,434.53156445999775,54102.2042208 2025-09-27,10:36:55.000,270,11041299,-795,0,1758969414,13375.321021289994,434.5386135900044,54102.2042208 2025-09-27,10:36:56.000,270,11041287,-795,0,1758969415,13375.32775759999,434.5527118500031,54102.071465520006 2025-09-27,10:36:57.000,270,11041295,-795,0,1758969416,13375.287339739989,434.55976098000247,54102.099414000004 2025-09-27,10:36:58.000,270,11041213,-795,0,1758969417,13375.34796652999,434.53156445999775,54102.19723368 2025-09-27,10:36:59.000,270,11041213,-795,0,1758969418,13375.307548669989,434.5386135900044,54102.169285200005 2025-09-27,10:37:00.000,270,11041294,-795,0,1758969419,13375.307548669989,434.5668101100018,54102.218195040005 2025-09-27,10:37:01.000,270,11041308,-795,0,1758969420,13375.152613539998,434.51746619999903,54101.931723120004 2025-09-27,10:37:02.000,270,11041294,-795,0,1758969421,13375.213240329998,434.51746619999903,54101.94569736001 2025-09-27,10:37:03.000,270,11041263,-795,0,1758969422,13375.193031399998,434.5033679400003,54102.12736248 2025-09-27,10:37:04.000,270,11041279,-795,0,1758969423,13375.34796652999,434.55976098000247,54102.28107912001 2025-09-27,10:37:05.000,270,11041318,-795,0,1758969424,13375.32775759999,434.5386135900044,54102.29505336 2025-09-27,10:37:06.000,270,11041264,-795,0,1758969425,13375.381648079994,434.54566272000375,54102.22518216 2025-09-27,10:37:07.000,270,11041306,-795,0,1758969426,13375.233449259998,434.5386135900044,54102.02255568001 2025-09-27,10:37:08.000,270,11041301,-795,0,1758969427,13375.280603429994,434.5104170699997,54102.07845264 2025-09-27,10:37:09.000,270,11041255,-795,0,1758969428,13375.307548669989,434.5527118500031,54102.19024656001 2025-09-27,10:37:10.000,270,11041323,-795,0,1758969429,13375.307548669989,434.58090837000054,54102.22518216 2025-09-27,10:37:11.000,270,11041266,-795,0,1758969430,13375.280603429994,434.5527118500031,54102.11338824001 2025-09-27,10:37:12.000,270,11041271,-795,0,1758969431,13375.32775759999,434.5668101100018,54102.099414000004 2025-09-27,10:37:13.000,270,11041305,-795,0,1758969432,13375.354702839999,434.6020557599986,54102.239156400006 2025-09-27,10:37:14.000,270,11041256,-795,0,1758969433,13375.361439149994,434.609104889998,54102.26011776001 2025-09-27,10:37:15.000,270,11041274,-795,0,1758969434,13375.294076049999,434.6161540200046,54102.218195040005 2025-09-27,10:37:16.000,270,11041299,-795,0,1758969435,13375.105459369988,434.6020557599986,54101.70813528001 2025-09-27,10:37:17.000,270,11041322,-795,0,1758969436,13375.240185569994,434.6373014100027,54102.06447840001 2025-09-27,10:37:18.000,270,11041319,-795,0,1758969437,13375.267130809989,434.609104889998,54102.14133672001 2025-09-27,10:37:19.000,270,11041286,-795,0,1758969438,13375.267130809989,434.6161540200046,54102.22518216 2025-09-27,10:37:20.000,270,11041284,-795,0,1758969439,13375.287339739989,434.65844880000077,54102.169285200005 2025-09-27,10:37:21.000,270,11041249,-795,0,1758969440,13375.186295089989,434.64435054000205,54101.93871024 2025-09-27,10:37:22.000,270,11041282,-795,0,1758969441,13375.273867119999,434.6513996700014,54102.169285200005 2025-09-27,10:37:23.000,270,11041261,-795,0,1758969442,13375.287339739989,434.65844880000077,54102.169285200005 2025-09-27,10:37:24.000,270,11041267,-795,0,1758969443,13375.300812359994,434.6373014100027,54102.14832384 2025-09-27,10:37:25.000,270,11041266,-795,0,1758969444,13375.307548669989,434.6161540200046,54102.17627232 2025-09-27,10:37:26.000,270,11041307,-795,0,1758969445,13375.226712949989,434.609104889998,54102.099414000004 2025-09-27,10:37:27.000,270,11041209,-795,0,1758969446,13375.193031399998,434.63025228000333,54101.97364584001 2025-09-27,10:37:28.000,270,11041283,-795,0,1758969447,13375.213240329998,434.6373014100027,54102.15531096 2025-09-27,10:37:29.000,270,11041264,-795,0,1758969448,13375.341230219994,434.5668101100018,54102.2042208 2025-09-27,10:37:30.000,270,11041207,-795,0,1758969449,13375.334493909999,434.5668101100018,54102.2042208 2025-09-27,10:37:31.000,270,11041195,-795,0,1758969450,13375.233449259998,434.609104889998,54101.91076176 2025-09-27,10:37:32.000,270,11041274,-795,0,1758969451,13375.233449259998,434.6161540200046,54102.050504160004 2025-09-27,10:37:33.000,270,11041292,-795,0,1758969452,13375.300812359994,434.6161540200046,54101.96665872 2025-09-27,10:37:34.000,270,11041251,-795,0,1758969453,13375.314284979999,434.623203150004,54102.1343496 2025-09-27,10:37:35.000,270,11041259,-795,0,1758969454,13375.32775759999,434.609104889998,54102.11338824001 2025-09-27,10:37:36.000,270,11041281,-795,0,1758969455,13375.219976639994,434.6161540200046,54101.91076176 2025-09-27,10:37:37.000,270,11041293,-795,0,1758969456,13375.321021289994,434.609104889998,54102.21120792001 2025-09-27,10:37:38.000,270,11041250,-795,0,1758969457,13375.354702839999,434.609104889998,54102.14832384 2025-09-27,10:37:39.000,270,11041243,-795,0,1758969458,13375.294076049999,434.5668101100018,54101.98063296 2025-09-27,10:37:40.000,270,11041216,-795,0,1758969459,13375.280603429994,434.609104889998,54102.02255568001 2025-09-27,10:37:41.000,270,11041295,-795,0,1758969460,13375.219976639994,434.5738592400012,54101.80595496001 2025-09-27,10:37:42.000,270,11041260,-795,0,1758969461,13375.246921879989,434.5738592400012,54101.99460720001 2025-09-27,10:37:43.000,270,11041260,-795,0,1758969462,13375.294076049999,434.59500662999926,54102.12736248 2025-09-27,10:37:44.000,270,11041264,-795,0,1758969463,13375.32775759999,434.5879574999999,54102.18325944 2025-09-27,10:37:45.000,270,11041246,-795,0,1758969464,13375.341230219994,434.5879574999999,54102.07845264 2025-09-27,10:37:46.000,270,11041176,-795,0,1758969465,13375.314284979999,434.5527118500031,54102.06447840001 2025-09-27,10:37:47.000,270,11041215,-795,0,1758969466,13375.354702839999,434.53156445999775,54102.05749128 2025-09-27,10:37:48.000,270,11041311,-795,0,1758969467,13375.32775759999,434.5386135900044,54102.12736248 2025-09-27,10:37:49.000,270,11041256,-795,0,1758969468,13375.38838438999,434.51746619999903,54102.06447840001 2025-09-27,10:37:50.000,270,11041285,-795,0,1758969469,13375.300812359994,434.51746619999903,54102.03652992 2025-09-27,10:37:51.000,270,11041321,-795,0,1758969470,13375.267130809989,434.51746619999903,54101.86185192 2025-09-27,10:37:52.000,270,11041305,-795,0,1758969471,13375.300812359994,434.5245153299984,54102.04351704001 2025-09-27,10:37:53.000,270,11041298,-795,0,1758969472,13375.314284979999,434.49631881000096,54102.18325944 2025-09-27,10:37:54.000,270,11041228,-795,0,1758969473,13375.381648079994,434.51746619999903,54102.23216928001 2025-09-27,10:37:55.000,270,11041246,-795,0,1758969474,13375.32775759999,434.49631881000096,54102.071465520006 2025-09-27,10:37:56.000,270,11041251,-795,0,1758969475,13375.219976639994,434.44697489999817,54101.91774888 2025-09-27,10:37:57.000,270,11041281,-675,0,1758969476,13375.199767709993,434.5386135900044,54101.86185192 2025-09-27,10:37:58.000,270,11041287,-795,0,1758969477,13375.199767709993,434.51746619999903,54102.04351704001 2025-09-27,10:37:59.000,270,11041332,-795,0,1758969478,13375.233449259998,434.5033679400003,54102.15531096 2025-09-27,10:38:00.000,270,11041291,-795,0,1758969479,13375.287339739989,434.49631881000096,54102.218195040005 2025-09-27,10:38:01.000,270,11041249,-795,0,1758969480,13375.240185569994,434.5245153299984,54102.02255568001 2025-09-27,10:38:02.000,270,11041244,-795,0,1758969481,13375.300812359994,434.53156445999775,54102.09242688001 2025-09-27,10:38:03.000,270,11041258,-795,0,1758969482,13375.253658189999,434.53156445999775,54101.9596716 2025-09-27,10:38:04.000,270,11041240,-795,0,1758969483,13375.273867119999,434.4892696800016,54101.98063296 2025-09-27,10:38:05.000,270,11041300,-795,0,1758969484,13375.280603429994,434.5104170699997,54102.120375360006 2025-09-27,10:38:06.000,270,11041297,-795,0,1758969485,13375.253658189999,434.5033679400003,54102.18325944 2025-09-27,10:38:07.000,270,11041276,-795,0,1758969486,13375.226712949989,434.5104170699997,54102.02255568001 2025-09-27,10:38:08.000,270,11041265,-795,0,1758969487,13375.226712949989,434.5104170699997,54102.03652992 2025-09-27,10:38:09.000,270,11041268,-795,0,1758969488,13375.273867119999,434.5386135900044,54102.001594320005 2025-09-27,10:38:10.000,270,11041215,-795,0,1758969489,13375.300812359994,434.53156445999775,54102.22518216 2025-09-27,10:38:11.000,270,11041258,-795,0,1758969490,13375.193031399998,434.5245153299984,54101.8199292 2025-09-27,10:38:12.000,270,11041246,-795,0,1758969491,13375.219976639994,434.5386135900044,54101.96665872 2025-09-27,10:38:13.000,270,11041222,-795,0,1758969492,13375.186295089989,434.5668101100018,54101.882813280004 2025-09-27,10:38:14.000,270,11041275,-795,0,1758969493,13375.219976639994,434.5245153299984,54102.120375360006 2025-09-27,10:38:15.000,270,11041264,-795,0,1758969494,13375.253658189999,434.59500662999926,54102.099414000004 2025-09-27,10:38:16.000,270,11041286,-795,0,1758969495,13375.179558779993,434.5527118500031,54102.0295428 2025-09-27,10:38:17.000,270,11041262,-755,0,1758969496,13375.193031399998,434.5527118500031,54101.96665872 2025-09-27,10:38:18.000,270,11041211,-795,0,1758969497,13375.273867119999,434.5738592400012,54102.17627232 2025-09-27,10:38:19.000,270,11041214,-795,0,1758969498,13375.206504019989,434.59500662999926,54102.10640112 2025-09-27,10:38:20.000,270,11041270,-795,0,1758969499,13375.172822469998,434.53156445999775,54101.99460720001 2025-09-27,10:38:21.000,270,11041277,-795,0,1758969500,13375.065041510003,434.5527118500031,54101.77800648001 2025-09-27,10:38:22.000,270,11041289,-795,0,1758969501,13375.152613539998,434.55976098000247,54102.050504160004 2025-09-27,10:38:23.000,270,11041266,-795,0,1758969502,13375.213240329998,434.609104889998,54102.10640112 2025-09-27,10:38:24.000,270,11041301,-795,0,1758969503,13375.219976639994,434.59500662999926,54102.21120792001 2025-09-27,10:38:25.000,270,11041257,-795,0,1758969504,13375.152613539998,434.6373014100027,54101.99460720001 2025-09-27,10:38:26.000,270,11041220,-795,0,1758969505,13375.118931989993,434.58090837000054,54102.0295428 2025-09-27,10:38:27.000,270,11041263,-795,0,1758969506,13375.193031399998,434.5879574999999,54102.267104880004 2025-09-27,10:38:28.000,270,11041289,-795,0,1758969507,13375.172822469998,434.6161540200046,54102.22518216 2025-09-27,10:38:29.000,270,11041225,-795,0,1758969508,13375.125668299988,434.66549793000013,54102.071465520006 2025-09-27,10:38:30.000,270,11041317,-795,0,1758969509,13375.098723059993,434.6513996700014,54102.14133672001 2025-09-27,10:38:31.000,270,11041265,-795,0,1758969510,13375.038096269993,434.609104889998,54101.92473600001 2025-09-27,10:38:32.000,270,11041298,-795,0,1758969511,13375.166086159988,434.6513996700014,54102.26011776001 2025-09-27,10:38:33.000,270,11041264,-795,0,1758969512,13375.206504019989,434.65844880000077,54102.30204048 2025-09-27,10:38:34.000,270,11041210,-795,0,1758969513,13375.179558779993,434.6373014100027,54102.32998896001 2025-09-27,10:38:35.000,270,11041280,-795,0,1758969514,13375.172822469998,434.6373014100027,54102.18325944 2025-09-27,10:38:36.000,270,11041259,-795,0,1758969515,13375.139140919993,434.6725470599995,54102.23216928001 2025-09-27,10:38:37.000,270,11041313,-795,0,1758969516,13375.125668299988,434.66549793000013,54102.07845264 2025-09-27,10:38:38.000,270,11041288,-795,0,1758969517,13375.071777819998,434.7007435800042,54102.14133672001 2025-09-27,10:38:39.000,270,11041263,-795,0,1758969518,13375.172822469998,434.7148418400029,54102.22518216 2025-09-27,10:38:40.000,270,11041294,-795,0,1758969519,13375.159349849993,434.6725470599995,54102.30902760001 2025-09-27,10:38:41.000,270,11041289,-795,0,1758969520,13375.044832580003,434.65844880000077,54101.903774640006 2025-09-27,10:38:42.000,270,11041231,-795,0,1758969521,13375.098723059993,434.6866453199982,54102.09242688001 2025-09-27,10:38:43.000,270,11041198,-795,0,1758969522,13375.125668299988,434.7218909700023,54102.09242688001 2025-09-27,10:38:44.000,270,11041285,-795,0,1758969523,13375.105459369988,434.6866453199982,54102.14133672001 2025-09-27,10:38:45.000,270,11041291,-795,0,1758969524,13375.172822469998,434.7007435800042,54102.07845264 2025-09-27,10:38:46.000,270,11041241,-795,0,1758969525,13375.071777819998,434.70779271000356,54101.98063296 2025-09-27,10:38:47.000,270,11041252,-795,0,1758969526,13375.091986749998,434.76418574999843,54102.01556856 2025-09-27,10:38:48.000,270,11041231,-795,0,1758969527,13375.179558779993,434.6866453199982,54102.18325944 2025-09-27,10:38:49.000,270,11041284,-795,0,1758969528,13375.193031399998,434.7218909700023,54102.1343496 2025-09-27,10:38:50.000,270,11041188,-795,0,1758969529,13375.145877229988,434.7148418400029,54101.96665872 2025-09-27,10:38:51.000,270,11041260,-795,0,1758969530,13375.078514129993,434.7148418400029,54101.86883904 2025-09-27,10:38:52.000,270,11041186,-795,0,1758969531,13375.145877229988,434.735989230001,54102.120375360006 2025-09-27,10:38:53.000,270,11041264,-795,0,1758969532,13375.193031399998,434.7712348799978,54102.09242688001 2025-09-27,10:38:54.000,270,11041222,-795,0,1758969533,13375.206504019989,434.7148418400029,54102.071465520006 2025-09-27,10:38:55.000,270,11041284,-795,0,1758969534,13375.145877229988,434.7712348799978,54102.00858144 2025-09-27,10:38:56.000,270,11041250,-755,0,1758969535,13375.172822469998,434.74303836000036,54101.93871024 2025-09-27,10:38:57.000,270,11041305,-795,0,1758969536,13375.253658189999,434.72894010000164,54102.15531096 2025-09-27,10:38:58.000,270,11041212,-795,0,1758969537,13375.226712949989,434.7218909700023,54102.14133672001 2025-09-27,10:38:59.000,270,11041231,-795,0,1758969538,13375.233449259998,434.72894010000164,54102.120375360006 2025-09-27,10:39:00.000,270,11041197,-795,0,1758969539,13375.159349849993,434.70779271000356,54101.96665872 2025-09-27,10:39:01.000,270,11041308,-795,0,1758969540,13375.172822469998,434.69369445000484,54102.0295428 2025-09-27,10:39:02.000,270,11041273,-795,0,1758969541,13375.172822469998,434.735989230001,54102.00858144 2025-09-27,10:39:03.000,270,11041300,-795,0,1758969542,13375.166086159988,434.735989230001,54102.16229808001 2025-09-27,10:39:04.000,270,11041270,-795,0,1758969543,13375.34796652999,434.69369445000484,54102.36492456 2025-09-27,10:39:05.000,270,11041257,-795,0,1758969544,13375.334493909999,434.7007435800042,54102.29505336 2025-09-27,10:39:06.000,270,11041224,-795,0,1758969545,13375.334493909999,434.67959618999885,54102.274092 2025-09-27,10:39:07.000,270,11041205,-795,0,1758969546,13375.287339739989,434.69369445000484,54102.04351704001 2025-09-27,10:39:08.000,270,11041250,-795,0,1758969547,13375.260394499994,434.69369445000484,54102.169285200005 2025-09-27,10:39:09.000,270,11041255,-795,0,1758969548,13375.314284979999,434.7007435800042,54102.21120792001 2025-09-27,10:39:10.000,270,11041279,-795,0,1758969549,13375.300812359994,434.63025228000333,54102.239156400006 2025-09-27,10:39:11.000,270,11041252,-795,0,1758969550,13375.287339739989,434.64435054000205,54102.0295428 2025-09-27,10:39:12.000,270,11041282,-795,0,1758969551,13375.307548669989,434.7148418400029,54102.21120792001 2025-09-27,10:39:13.000,270,11041300,-795,0,1758969552,13375.401857009994,434.69369445000484,54102.36492456 2025-09-27,10:39:14.000,270,11041227,-795,0,1758969553,13375.381648079994,434.623203150004,54102.288066240006 2025-09-27,10:39:15.000,270,11041260,-795,0,1758969554,13375.401857009994,434.66549793000013,54102.22518216 2025-09-27,10:39:16.000,270,11041320,-795,0,1758969555,13375.307548669989,434.623203150004,54102.07845264 2025-09-27,10:39:17.000,270,11041177,-795,0,1758969556,13375.341230219994,434.623203150004,54102.08543976 2025-09-27,10:39:18.000,270,11041288,-795,0,1758969557,13375.42880224999,434.59500662999926,54102.2042208 2025-09-27,10:39:19.000,270,11041247,-795,0,1758969558,13375.422065939994,434.6161540200046,54102.14133672001 2025-09-27,10:39:20.000,270,11041245,-795,0,1758969559,13375.38838438999,434.58090837000054,54102.169285200005 2025-09-27,10:39:21.000,270,11041272,-795,0,1758969560,13375.341230219994,434.5386135900044,54101.96665872 2025-09-27,10:39:22.000,270,11041231,-795,0,1758969561,13375.41532963,434.5033679400003,54102.08543976 2025-09-27,10:39:23.000,270,11041225,-795,0,1758969562,13375.422065939994,434.51746619999903,54102.11338824001 2025-09-27,10:39:24.000,270,11041282,-795,0,1758969563,13375.43553856,434.5104170699997,54102.12736248 2025-09-27,10:39:25.000,270,11041292,-795,0,1758969564,13375.43553856,434.5104170699997,54102.11338824001 2025-09-27,10:39:26.000,270,11041263,-795,0,1758969565,13375.341230219994,434.5104170699997,54101.93871024 2025-09-27,10:39:27.000,270,11041273,-795,0,1758969566,13375.374911769999,434.5386135900044,54102.01556856 2025-09-27,10:39:28.000,270,11041246,-795,0,1758969567,13375.38838438999,434.51746619999903,54101.99460720001 2025-09-27,10:39:29.000,270,11041275,-795,0,1758969568,13375.48942903999,434.4751714200029,54102.22518216 2025-09-27,10:39:30.000,270,11041258,-795,0,1758969569,13375.381648079994,434.4892696800016,54101.94569736001 2025-09-27,10:39:31.000,270,11041301,-795,0,1758969570,13375.38838438999,434.43287663999945,54101.952684480006 2025-09-27,10:39:32.000,270,11041259,-795,0,1758969571,13375.40859331999,434.4681222900035,54102.0295428 2025-09-27,10:39:33.000,270,11041268,-795,0,1758969572,13375.3951207,434.4540240300048,54102.071465520006 2025-09-27,10:39:34.000,270,11041278,-795,0,1758969573,13375.422065939994,434.48222055000224,54102.14832384 2025-09-27,10:39:35.000,270,11041245,-795,0,1758969574,13375.46922010999,434.5033679400003,54102.23216928001 2025-09-27,10:39:36.000,270,11041289,-795,0,1758969575,13375.462483799995,434.48222055000224,54102.23216928001 2025-09-27,10:39:37.000,270,11041267,-795,0,1758969576,13375.43553856,434.44697489999817,54102.22518216 2025-09-27,10:39:38.000,270,11041246,-795,0,1758969577,13375.3951207,434.46107316000416,54102.071465520006 2025-09-27,10:39:39.000,270,11041225,-795,0,1758969578,13375.43553856,434.4540240300048,54102.1343496 2025-09-27,10:39:40.000,270,11041307,-795,0,1758969579,13375.422065939994,434.4751714200029,54102.09242688001 2025-09-27,10:39:41.000,270,11041255,-795,0,1758969580,13375.341230219994,434.44697489999817,54101.92473600001 2025-09-27,10:39:42.000,270,11041246,-795,0,1758969581,13375.34796652999,434.4892696800016,54102.02255568001 2025-09-27,10:39:43.000,270,11041228,-795,0,1758969582,13375.41532963,434.51746619999903,54102.169285200005 2025-09-27,10:39:44.000,270,11041262,-795,0,1758969583,13375.422065939994,434.5033679400003,54102.21120792001 2025-09-27,10:39:45.000,270,11041256,-795,0,1758969584,13375.36817545999,434.5245153299984,54102.19723368 2025-09-27,10:39:46.000,270,11041243,-795,0,1758969585,13375.280603429994,434.5104170699997,54102.01556856 2025-09-27,10:39:47.000,270,11041229,-795,0,1758969586,13375.314284979999,434.4892696800016,54102.10640112 2025-09-27,10:39:48.000,270,11041284,-795,0,1758969587,13375.32775759999,434.5033679400003,54102.06447840001 2025-09-27,10:39:49.000,270,11041280,-795,0,1758969588,13375.307548669989,434.54566272000375,54102.001594320005 2025-09-27,10:39:50.000,270,11041286,-795,0,1758969589,13375.145877229988,434.5245153299984,54101.82691632001 2025-09-27,10:39:51.000,270,11041318,-795,0,1758969590,13375.098723059993,434.54566272000375,54101.70114816 2025-09-27,10:39:52.000,270,11041283,-795,0,1758969591,13375.294076049999,434.5668101100018,54102.06447840001 2025-09-27,10:39:53.000,270,11041287,-795,0,1758969592,13375.361439149994,434.53156445999775,54102.2042208 2025-09-27,10:39:54.000,270,11041244,-795,0,1758969593,13375.361439149994,434.53156445999775,54102.099414000004 2025-09-27,10:39:55.000,270,11041258,-795,0,1758969594,13375.280603429994,434.5386135900044,54102.06447840001 2025-09-27,10:39:56.000,270,11041287,-795,0,1758969595,13375.246921879989,434.5245153299984,54101.99460720001 2025-09-27,10:39:57.000,270,11041263,-795,0,1758969596,13375.233449259998,434.5386135900044,54101.96665872 2025-09-27,10:39:58.000,270,11041284,-795,0,1758969597,13375.240185569994,434.58090837000054,54102.02255568001 2025-09-27,10:39:59.000,270,11041270,-795,0,1758969598,13375.240185569994,434.5104170699997,54102.099414000004 2025-09-27,10:40:00.000,270,11041237,-795,0,1758969599,13375.240185569994,434.5386135900044,54102.071465520006 2025-09-27,10:40:01.000,270,11041242,-795,0,1758969600,13375.139140919993,434.5668101100018,54101.87582616001 2025-09-27,10:40:02.000,270,11041253,-795,0,1758969601,13375.226712949989,434.5738592400012,54101.952684480006 2025-09-27,10:40:03.000,270,11041228,-795,0,1758969602,13375.213240329998,434.54566272000375,54102.050504160004 2025-09-27,10:40:04.000,270,11041264,-795,0,1758969603,13375.246921879989,434.5879574999999,54101.98762008 2025-09-27,10:40:05.000,270,11041314,-795,0,1758969604,13375.213240329998,434.5527118500031,54101.9596716 2025-09-27,10:40:06.000,270,11041312,-795,0,1758969605,13375.166086159988,434.5527118500031,54101.89678752001 2025-09-27,10:40:07.000,270,11041315,-795,0,1758969606,13375.145877229988,434.5245153299984,54101.903774640006 2025-09-27,10:40:08.000,270,11041288,-795,0,1758969607,13375.240185569994,434.5386135900044,54102.06447840001 2025-09-27,10:40:09.000,270,11041235,-795,0,1758969608,13375.260394499994,434.5245153299984,54102.04351704001 2025-09-27,10:40:10.000,270,11041248,-795,0,1758969609,13375.186295089989,434.5104170699997,54102.07845264 2025-09-27,10:40:12.000,270,11041286,-795,0,1758969611,13375.240185569994,434.5245153299984,54102.02255568001 2025-09-27,10:40:13.000,270,11041308,-795,0,1758969612,13375.159349849993,434.51746619999903,54101.87582616001 2025-09-27,10:40:14.000,270,11041345,-795,0,1758969613,13375.219976639994,434.51746619999903,54101.882813280004 2025-09-27,10:40:15.000,270,11041291,-795,0,1758969614,13375.307548669989,434.53156445999775,54102.02255568001 2025-09-27,10:40:16.000,270,11041298,-795,0,1758969615,13375.294076049999,434.51746619999903,54102.06447840001 2025-09-27,10:40:17.000,270,11041283,-795,0,1758969616,13375.253658189999,434.5033679400003,54102.0295428 2025-09-27,10:40:18.000,270,11041225,-795,0,1758969617,13375.240185569994,434.4892696800016,54101.86185192 2025-09-27,10:40:19.000,270,11041255,-795,0,1758969618,13375.273867119999,434.5033679400003,54101.89678752001 2025-09-27,10:40:20.000,270,11041308,-795,0,1758969619,13375.246921879989,434.49631881000096,54102.001594320005 2025-09-27,10:40:21.000,270,11041264,-795,0,1758969620,13375.260394499994,434.5033679400003,54101.98762008 2025-09-27,10:40:22.000,270,11041307,-795,0,1758969621,13375.186295089989,434.4892696800016,54101.70114816 2025-09-27,10:40:23.000,270,11041309,-795,0,1758969622,13375.253658189999,434.5033679400003,54101.96665872 2025-09-27,10:40:24.000,270,11041298,-795,0,1758969623,13375.294076049999,434.5386135900044,54102.071465520006 2025-09-27,10:40:25.000,270,11041296,-795,0,1758969624,13375.341230219994,434.5245153299984,54102.03652992 2025-09-27,10:40:26.000,270,11041281,-795,0,1758969625,13375.334493909999,434.4892696800016,54101.98762008 2025-09-27,10:40:27.000,270,11041227,-795,0,1758969626,13375.287339739989,434.4892696800016,54101.784993600006 2025-09-27,10:40:28.000,270,11041269,-795,0,1758969627,13375.287339739989,434.5104170699997,54101.82691632001 2025-09-27,10:40:29.000,270,11041272,-795,0,1758969628,13375.341230219994,434.51746619999903,54101.97364584001 2025-09-27,10:40:30.000,270,11041295,-795,0,1758969629,13375.267130809989,434.48222055000224,54101.99460720001 2025-09-27,10:40:31.000,270,11041279,-795,0,1758969630,13375.172822469998,434.5104170699997,54101.833903440005 2025-09-27,10:40:32.000,270,11041340,-795,0,1758969631,13375.267130809989,434.4892696800016,54101.79896784 2025-09-27,10:40:33.000,270,11041313,-795,0,1758969632,13375.32775759999,434.4681222900035,54101.89678752001 2025-09-27,10:40:34.000,270,11041220,-795,0,1758969633,13375.36817545999,434.4681222900035,54101.952684480006 2025-09-27,10:40:35.000,270,11041242,-795,0,1758969634,13375.334493909999,434.4681222900035,54101.952684480006 2025-09-27,10:40:36.000,270,11041301,-795,0,1758969635,13375.294076049999,434.4540240300048,54101.882813280004 2025-09-27,10:40:37.000,270,11041311,-795,0,1758969636,13375.246921879989,434.49631881000096,54101.81294208 2025-09-27,10:40:38.000,270,11041306,-795,0,1758969637,13375.246921879989,434.4540240300048,54101.79198072 2025-09-27,10:40:39.000,270,11041311,-795,0,1758969638,13375.32775759999,434.44697489999817,54101.98063296 2025-09-27,10:40:40.000,270,11041246,-795,0,1758969639,13375.381648079994,434.4258275100001,54102.03652992 2025-09-27,10:40:41.000,270,11041301,-795,0,1758969640,13375.32775759999,434.44697489999817,54101.97364584001 2025-09-27,10:40:42.000,270,11041213,-795,0,1758969641,13375.240185569994,434.4258275100001,54101.74307088 2025-09-27,10:40:43.000,270,11041233,-795,0,1758969642,13375.246921879989,434.43287663999945,54101.750058 2025-09-27,10:40:44.000,270,11041242,-795,0,1758969643,13375.307548669989,434.4258275100001,54101.784993600006 2025-09-27,10:40:45.000,270,11041277,-795,0,1758969644,13375.287339739989,434.41877838000073,54101.91076176 2025-09-27,10:40:46.000,270,11041272,-795,0,1758969645,13375.260394499994,434.41877838000073,54101.903774640006 2025-09-27,10:40:47.000,270,11041310,-795,0,1758969646,13375.287339739989,434.3764836000046,54101.86185192 2025-09-27,10:40:48.000,270,11041297,-795,0,1758969647,13375.253658189999,434.36943446999794,54101.87582616001 2025-09-27,10:40:49.000,270,11041299,-795,0,1758969648,13375.361439149994,434.3905818600033,54101.99460720001 2025-09-27,10:40:50.000,270,11041217,-795,0,1758969649,13375.36817545999,434.33418882000115,54101.98063296 2025-09-27,10:40:51.000,270,11041247,-795,0,1758969650,13375.287339739989,434.36943446999794,54101.92473600001 2025-09-27,10:40:52.000,270,11041245,-795,0,1758969651,13375.246921879989,434.3200905600024,54101.63826408001 2025-09-27,10:40:53.000,270,11041286,-795,0,1758969652,13375.219976639994,434.33418882000115,54101.750058 2025-09-27,10:40:54.000,270,11041258,-795,0,1758969653,13375.179558779993,434.33418882000115,54101.70114816 2025-09-27,10:40:55.000,270,11041287,-795,0,1758969654,13375.233449259998,434.34828707999986,54101.77101936 2025-09-27,10:40:56.000,270,11041280,-795,0,1758969655,13375.34796652999,434.3271396900018,54101.931723120004 2025-09-27,10:40:57.000,270,11041270,-795,0,1758969656,13375.34796652999,434.3059923000037,54101.903774640006 2025-09-27,10:40:58.000,270,11041226,-795,0,1758969657,13375.36817545999,434.34828707999986,54101.86185192 2025-09-27,10:40:59.000,270,11041215,-795,0,1758969658,13375.253658189999,434.3059923000037,54101.67319968 2025-09-27,10:41:00.000,270,11041257,-795,0,1758969659,13375.294076049999,434.27074664999964,54101.750058 2025-09-27,10:41:01.000,270,11041304,-795,0,1758969660,13375.280603429994,434.2918940399977,54101.666212560005 2025-09-27,10:41:02.000,270,11041233,-795,0,1758969661,13375.219976639994,434.3200905600024,54101.58935424001 2025-09-27,10:41:03.000,270,11041281,-795,0,1758969662,13375.233449259998,434.29894317000435,54101.74307088 2025-09-27,10:41:04.000,270,11041324,-795,0,1758969663,13375.334493909999,434.3059923000037,54101.86883904 2025-09-27,10:41:05.000,270,11041248,-795,0,1758969664,13375.300812359994,434.2918940399977,54101.84787768 2025-09-27,10:41:06.000,270,11041275,-795,0,1758969665,13375.287339739989,434.28484490999836,54101.882813280004 2025-09-27,10:41:07.000,270,11041231,-795,0,1758969666,13375.213240329998,434.31304143000307,54101.68717392001 2025-09-27,10:41:08.000,270,11041275,-795,0,1758969667,13375.253658189999,434.29894317000435,54101.784993600006 2025-09-27,10:41:09.000,270,11041255,-795,0,1758969668,13375.267130809989,434.3200905600024,54101.833903440005 2025-09-27,10:41:10.000,270,11041247,-795,0,1758969669,13375.267130809989,434.31304143000307,54101.8199292 2025-09-27,10:41:11.000,270,11041252,-795,0,1758969670,13375.206504019989,434.3412379500005,54101.715122400004 2025-09-27,10:41:12.000,270,11041283,-795,0,1758969671,13375.091986749998,434.3412379500005,54101.58935424001 2025-09-27,10:41:13.000,270,11041297,-795,0,1758969672,13375.186295089989,434.3623853399986,54101.70813528001 2025-09-27,10:41:14.000,270,11041185,-795,0,1758969673,13375.219976639994,434.34828707999986,54101.84089056 2025-09-27,10:41:15.000,270,11041248,-795,0,1758969674,13375.219976639994,434.34828707999986,54101.79896784 2025-09-27,10:41:16.000,270,11041311,-795,0,1758969675,13375.199767709993,434.3764836000046,54101.80595496001 2025-09-27,10:41:17.000,270,11041306,-795,0,1758969676,13375.139140919993,434.3553362099992,54101.65223832 2025-09-27,10:41:18.000,270,11041256,-795,0,1758969677,13375.105459369988,434.404680120002,54101.65223832 2025-09-27,10:41:19.000,270,11041277,-795,0,1758969678,13375.226712949989,434.3905818600033,54101.79198072 2025-09-27,10:41:20.000,270,11041328,-795,0,1758969679,13375.219976639994,434.3905818600033,54101.85486480001 2025-09-27,10:41:21.000,270,11041304,-795,0,1758969680,13375.159349849993,434.39763099000265,54101.79896784 2025-09-27,10:41:22.000,270,11041237,-795,0,1758969681,13375.031359959998,434.39763099000265,54101.568392880006 2025-09-27,10:41:23.000,270,11041216,-795,0,1758969682,13375.091986749998,434.404680120002,54101.617302720006 2025-09-27,10:41:24.000,270,11041180,-795,0,1758969683,13375.098723059993,434.36943446999794,54101.666212560005 2025-09-27,10:41:25.000,270,11041286,-795,0,1758969684,13375.145877229988,434.3764836000046,54101.6801868 2025-09-27,10:41:26.000,270,11041255,-755,0,1758969685,13375.112195679998,434.3764836000046,54101.784993600006 2025-09-27,10:41:27.000,270,11041302,-795,0,1758969686,13375.017887339993,434.36943446999794,54101.62428984 2025-09-27,10:41:28.000,270,11041271,-795,0,1758969687,13375.004414720002,434.41877838000073,54101.55441864 2025-09-27,10:41:29.000,270,11041295,-795,0,1758969688,13375.058305199993,434.3905818600033,54101.596341360004 2025-09-27,10:41:30.000,270,11041284,-795,0,1758969689,13375.085250439988,434.3905818600033,54101.63127696 2025-09-27,10:41:31.000,270,11041277,-795,0,1758969690,13375.024623650002,434.34828707999986,54101.45659896 2025-09-27,10:41:32.000,270,11041243,-795,0,1758969691,13374.896633759992,434.39763099000265,54101.37275352001 2025-09-27,10:41:33.000,270,11041249,-795,0,1758969692,13375.031359959998,434.36943446999794,54101.52647016 2025-09-27,10:41:34.000,270,11041277,-795,0,1758969693,13374.977469479993,434.41877838000073,54101.53345728 2025-09-27,10:41:35.000,270,11041288,-795,0,1758969694,13375.038096269993,434.39763099000265,54101.61031560001 2025-09-27,10:41:36.000,270,11041284,-795,0,1758969695,13375.024623650002,434.3553362099992,54101.65223832 2025-09-27,10:41:37.000,270,11041297,-795,0,1758969696,13375.038096269993,434.4117292500014,54101.61031560001 2025-09-27,10:41:38.000,270,11041205,-795,0,1758969697,13374.963996860002,434.31304143000307,54101.47057320001 2025-09-27,10:41:39.000,270,11041212,-795,0,1758969698,13375.071777819998,434.3059923000037,54101.58236712 2025-09-27,10:41:40.000,270,11041301,-795,0,1758969699,13375.065041510003,434.29894317000435,54101.58935424001 2025-09-27,10:41:41.000,270,11041229,-795,0,1758969700,13375.065041510003,434.24959926000156,54101.568392880006 2025-09-27,10:41:42.000,270,11041278,-795,0,1758969701,13374.984205790002,434.23550100000284,54101.37275352001 2025-09-27,10:41:43.000,270,11041237,-795,0,1758969702,13375.011151029998,434.23550100000284,54101.41467624 2025-09-27,10:41:44.000,270,11041259,-795,0,1758969703,13375.017887339993,434.20025534999877,54101.53345728 2025-09-27,10:41:45.000,270,11041253,-795,0,1758969704,13375.091986749998,434.20025534999877,54101.58935424001 2025-09-27,10:41:46.000,270,11041227,-795,0,1758969705,13375.112195679998,434.17205883000133,54101.70114816 2025-09-27,10:41:47.000,270,11041199,-795,0,1758969706,13375.038096269993,434.1791079600007,54101.49153456001 2025-09-27,10:41:48.000,270,11041214,-795,0,1758969707,13375.044832580003,434.15091144000326,54101.57538 2025-09-27,10:41:49.000,270,11041272,-795,0,1758969708,13375.139140919993,434.13681318000454,54101.568392880006 2025-09-27,10:41:50.000,270,11041295,-795,0,1758969709,13375.044832580003,434.165009700002,54101.65223832 2025-09-27,10:41:51.000,270,11041285,-795,0,1758969710,13375.078514129993,434.15091144000326,54101.53345728 2025-09-27,10:41:52.000,270,11041279,-795,0,1758969711,13375.044832580003,434.1438623100039,54101.2958952 2025-09-27,10:41:53.000,270,11041274,-795,0,1758969712,13375.118931989993,434.1086166599998,54101.53345728 2025-09-27,10:41:54.000,270,11041222,-795,0,1758969713,13375.145877229988,434.1156657899992,54101.69416104 2025-09-27,10:41:55.000,270,11041195,-795,0,1758969714,13375.112195679998,434.15091144000326,54101.60332848 2025-09-27,10:41:56.000,270,11041301,-795,0,1758969715,13375.152613539998,434.12271491999854,54101.65922544001 2025-09-27,10:41:57.000,270,11041267,-795,0,1758969716,13375.112195679998,434.15091144000326,54101.52647016 2025-09-27,10:41:58.000,270,11041287,-795,0,1758969717,13375.058305199993,434.1086166599998,54101.547431520004 2025-09-27,10:41:59.000,270,11041314,-795,0,1758969718,13375.112195679998,434.1579605700026,54101.617302720006 2025-09-27,10:42:00.000,270,11041303,-795,0,1758969719,13375.145877229988,434.15091144000326,54101.68717392001 2025-09-27,10:42:01.000,270,11041294,-795,0,1758969720,13375.132404609998,434.17205883000133,54101.58935424001 2025-09-27,10:42:02.000,270,11041215,-795,0,1758969721,13375.044832580003,434.0945184000011,54101.42166336001 2025-09-27,10:42:03.000,270,11041274,-795,0,1758969722,13375.098723059993,434.15091144000326,54101.47057320001 2025-09-27,10:42:04.000,270,11041235,-795,0,1758969723,13375.091986749998,434.18615709000005,54101.53345728 2025-09-27,10:42:05.000,270,11041259,-795,0,1758969724,13375.152613539998,434.1579605700026,54101.617302720006 2025-09-27,10:42:06.000,270,11041248,-795,0,1758969725,13375.071777819998,434.17205883000133,54101.63127696 2025-09-27,10:42:07.000,270,11041293,-795,0,1758969726,13375.078514129993,434.20730447999813,54101.53345728 2025-09-27,10:42:08.000,270,11041283,-795,0,1758969727,13375.051568889998,434.15091144000326,54101.53345728 2025-09-27,10:42:09.000,270,11041273,-795,0,1758969728,13375.105459369988,434.20025534999877,54101.63127696 2025-09-27,10:42:10.000,270,11041224,-795,0,1758969729,13375.071777819998,434.20025534999877,54101.62428984 2025-09-27,10:42:11.000,270,11041261,-795,0,1758969730,13375.105459369988,434.21435361000476,54101.55441864 2025-09-27,10:42:12.000,270,11041314,-795,0,1758969731,13374.957260549992,434.165009700002,54101.26794672 2025-09-27,10:42:13.000,270,11041299,-795,0,1758969732,13375.038096269993,434.18615709000005,54101.49153456001 2025-09-27,10:42:14.000,270,11041286,-795,0,1758969733,13374.957260549992,434.1438623100039,54101.41467624 2025-09-27,10:42:15.000,270,11041310,-795,0,1758969734,13375.038096269993,434.2214027400041,54101.58935424001 2025-09-27,10:42:16.000,270,11041279,-795,0,1758969735,13375.058305199993,434.1932062199994,54101.6452512 2025-09-27,10:42:17.000,270,11041263,-795,0,1758969736,13375.038096269993,434.1791079600007,54101.568392880006 2025-09-27,10:42:18.000,270,11041200,-795,0,1758969737,13374.984205790002,434.165009700002,54101.400702000006 2025-09-27,10:42:19.000,270,11041228,-795,0,1758969738,13374.990942099997,434.2214027400041,54101.48454744 2025-09-27,10:42:20.000,270,11041234,-795,0,1758969739,13375.004414720002,434.15091144000326,54101.568392880006 2025-09-27,10:42:21.000,270,11041263,-795,0,1758969740,13375.017887339993,434.20730447999813,54101.52647016 2025-09-27,10:42:22.000,270,11041294,-795,0,1758969741,13374.856215899992,434.1086166599998,54101.17711416 2025-09-27,10:42:23.000,270,11041283,-795,0,1758969742,13374.970733169997,434.1932062199994,54101.41467624 2025-09-27,10:42:24.000,270,11041277,-795,0,1758969743,13375.071777819998,434.17205883000133,54101.57538 2025-09-27,10:42:25.000,270,11041295,-795,0,1758969744,13375.132404609998,434.1579605700026,54101.62428984 2025-09-27,10:42:26.000,270,11041237,-795,0,1758969745,13375.085250439988,434.15091144000326,54101.62428984 2025-09-27,10:42:27.000,270,11041242,-795,0,1758969746,13375.017887339993,434.1579605700026,54101.33781792 2025-09-27,10:42:28.000,270,11041241,-795,0,1758969747,13375.038096269993,434.1297640499979,54101.379740640004 2025-09-27,10:42:29.000,270,11041314,-795,0,1758969748,13375.085250439988,434.165009700002,54101.428650480004 2025-09-27,10:42:30.000,270,11041287,-795,0,1758969749,13375.065041510003,434.13681318000454,54101.47756032 2025-09-27,10:42:31.000,270,11041311,-795,0,1758969750,13374.997678409993,434.18615709000005,54101.379740640004 2025-09-27,10:42:32.000,270,11041264,-795,0,1758969751,13374.970733169997,434.18615709000005,54101.114230080006 2025-09-27,10:42:33.000,270,11041295,-795,0,1758969752,13374.957260549992,434.1791079600007,54101.08628160001 2025-09-27,10:42:34.000,270,11041213,-795,0,1758969753,13375.118931989993,434.1932062199994,54101.51948304001 2025-09-27,10:42:35.000,270,11041268,-795,0,1758969754,13375.112195679998,434.21435361000476,54101.40768912 2025-09-27,10:42:36.000,270,11041249,-795,0,1758969755,13375.038096269993,434.2214027400041,54101.428650480004 2025-09-27,10:42:37.000,270,11041245,-795,0,1758969756,13374.997678409993,434.15091144000326,54101.28890808 2025-09-27,10:42:38.000,270,11041273,-795,0,1758969757,13374.943787930002,434.20025534999877,54101.31685656 2025-09-27,10:42:39.000,270,11041305,-795,0,1758969758,13375.051568889998,434.2214027400041,54101.44262472001 2025-09-27,10:42:40.000,270,11041277,-795,0,1758969759,13375.071777819998,434.20025534999877,54101.51249592 2025-09-27,10:42:41.000,270,11041310,-795,0,1758969760,13375.044832580003,434.1791079600007,54101.449611840006 2025-09-27,10:42:42.000,270,11041225,-795,0,1758969761,13374.862952210002,434.1579605700026,54101.17012704 2025-09-27,10:42:43.000,270,11041229,-795,0,1758969762,13374.950524239997,434.2425501300022,54101.233011120006 2025-09-27,10:42:44.000,270,11041238,-795,0,1758969763,13375.011151029998,434.20730447999813,54101.330830800005 2025-09-27,10:42:45.000,270,11041255,-795,0,1758969764,13375.017887339993,434.2214027400041,54101.35877928 2025-09-27,10:42:46.000,270,11041267,-795,0,1758969765,13374.896633759992,434.2214027400041,54101.30986944 2025-09-27,10:42:47.000,270,11041321,-795,0,1758969766,13375.065041510003,434.23550100000284,54101.46358608 2025-09-27,10:42:48.000,270,11041302,-795,0,1758969767,13374.984205790002,434.2214027400041,54101.379740640004 2025-09-27,10:42:49.000,270,11041297,-795,0,1758969768,13375.024623650002,434.2636975200003,54101.379740640004 2025-09-27,10:42:50.000,270,11041238,-795,0,1758969769,13375.098723059993,434.2636975200003,54101.55441864 2025-09-27,10:42:51.000,270,11041236,-795,0,1758969770,13375.058305199993,434.2425501300022,54101.449611840006 2025-09-27,10:42:52.000,270,11041288,-795,0,1758969771,13374.984205790002,434.23550100000284,54101.21903688 2025-09-27,10:42:53.000,270,11041258,-795,0,1758969772,13374.997678409993,434.2636975200003,54101.32384368001 2025-09-27,10:42:54.000,270,11041266,-795,0,1758969773,13374.997678409993,434.29894317000435,54101.30288232001 2025-09-27,10:42:55.000,270,11041293,-795,0,1758969774,13375.065041510003,434.29894317000435,54101.400702000006 2025-09-27,10:42:56.000,270,11041268,-795,0,1758969775,13375.091986749998,434.2918940399977,54101.4356376 2025-09-27,10:42:57.000,270,11041239,-795,0,1758969776,13375.078514129993,434.29894317000435,54101.44262472001 2025-09-27,10:42:58.000,270,11041222,-795,0,1758969777,13375.031359959998,434.31304143000307,54101.281920960006 2025-09-27,10:42:59.000,270,11041194,-795,0,1758969778,13375.038096269993,434.3412379500005,54101.39371488001 2025-09-27,10:43:00.000,270,11041307,-795,0,1758969779,13375.024623650002,434.33418882000115,54101.41467624 2025-09-27,10:43:01.000,270,11041258,-795,0,1758969780,13375.051568889998,434.3553362099992,54101.2958952 2025-09-27,10:43:02.000,270,11041260,-795,0,1758969781,13374.903370070002,434.31304143000307,54101.20506264001 2025-09-27,10:43:03.000,270,11041288,-795,0,1758969782,13374.970733169997,434.3623853399986,54101.26794672 2025-09-27,10:43:04.000,270,11041240,-795,0,1758969783,13375.065041510003,434.33418882000115,54101.51948304001 2025-09-27,10:43:05.000,270,11041271,-795,0,1758969784,13375.112195679998,434.34828707999986,54101.45659896 2025-09-27,10:43:06.000,270,11041219,-795,0,1758969785,13375.058305199993,434.38353273000394,54101.47057320001 2025-09-27,10:43:07.000,270,11041261,-795,0,1758969786,13374.970733169997,434.3412379500005,54101.1910884 2025-09-27,10:43:08.000,270,11041252,-795,0,1758969787,13374.889897449997,434.31304143000307,54101.044358880004 2025-09-27,10:43:09.000,270,11041273,-795,0,1758969788,13374.970733169997,434.4258275100001,54101.23999824 2025-09-27,10:43:10.000,270,11041262,-795,0,1758969789,13374.977469479993,434.4258275100001,54101.41467624 2025-09-27,10:43:11.000,270,11041299,-795,0,1758969790,13375.051568889998,434.41877838000073,54101.42166336001 2025-09-27,10:43:12.000,270,11041250,-795,0,1758969791,13374.923579000002,434.33418882000115,54101.18410128001 2025-09-27,10:43:13.000,270,11041299,-795,0,1758969792,13375.011151029998,434.4258275100001,54101.30986944 2025-09-27,10:43:14.000,270,11041207,-795,0,1758969793,13375.085250439988,434.3764836000046,54101.4356376 2025-09-27,10:43:15.000,270,11041248,-795,0,1758969794,13375.024623650002,434.4399257699988,54101.35179216001 2025-09-27,10:43:16.000,270,11041278,-795,0,1758969795,13375.038096269993,434.4117292500014,54101.428650480004 2025-09-27,10:43:17.000,270,11041308,-795,0,1758969796,13374.984205790002,434.43287663999945,54101.19807552 2025-09-27,10:43:18.000,270,11041268,-795,0,1758969797,13374.923579000002,434.4117292500014,54101.22602400001 2025-09-27,10:43:19.000,270,11041285,-795,0,1758969798,13375.004414720002,434.4681222900035,54101.3657664 2025-09-27,10:43:20.000,270,11041247,-795,0,1758969799,13374.977469479993,434.4540240300048,54101.45659896 2025-09-27,10:43:21.000,270,11041222,-795,0,1758969800,13374.943787930002,434.4399257699988,54101.32384368001 2025-09-27,10:43:22.000,270,11041197,-795,0,1758969801,13374.869688519997,434.43287663999945,54101.07230736 2025-09-27,10:43:23.000,270,11041236,-795,0,1758969802,13374.923579000002,434.43287663999945,54101.1212172 2025-09-27,10:43:24.000,270,11041278,-795,0,1758969803,13374.903370070002,434.4258275100001,54100.93256496 2025-09-27,10:43:25.000,270,11041250,-795,0,1758969804,13374.916842689992,434.39763099000265,54101.065320240006 2025-09-27,10:43:26.000,270,11041284,-795,0,1758969805,13374.937051619992,434.4399257699988,54101.22602400001 2025-09-27,10:43:27.000,270,11041310,-795,0,1758969806,13374.990942099997,434.46107316000416,54101.18410128001 2025-09-27,10:43:28.000,270,11041329,-795,0,1758969807,13374.943787930002,434.44697489999817,54101.15615280001 2025-09-27,10:43:29.000,270,11041280,-795,0,1758969808,13374.856215899992,434.4258275100001,54101.12820432 2025-09-27,10:43:30.000,270,11041218,-795,0,1758969809,13374.963996860002,434.4540240300048,54101.40768912 2025-09-27,10:43:31.000,270,11041312,-795,0,1758969810,13374.896633759992,434.4399257699988,54101.32384368001 2025-09-27,10:43:32.000,270,11041290,-795,0,1758969811,13374.768643869997,434.4540240300048,54101.044358880004 2025-09-27,10:43:33.000,270,11041282,-795,0,1758969812,13374.836006969992,434.49631881000096,54101.07230736 2025-09-27,10:43:34.000,270,11041288,-795,0,1758969813,13374.788852799997,434.4117292500014,54100.71596424 2025-09-27,10:43:35.000,270,11041280,-795,0,1758969814,13374.876424829992,434.49631881000096,54101.10724296001 2025-09-27,10:43:36.000,270,11041237,-795,0,1758969815,13374.930315309997,434.4681222900035,54101.18410128001 2025-09-27,10:43:37.000,270,11041308,-795,0,1758969816,13374.889897449997,434.53156445999775,54101.281920960006 2025-09-27,10:43:38.000,270,11041313,-795,0,1758969817,13374.849479589997,434.51746619999903,54101.1910884 2025-09-27,10:43:39.000,270,11041259,-795,0,1758969818,13374.862952210002,434.53156445999775,54101.28890808 2025-09-27,10:43:40.000,270,11041322,-795,0,1758969819,13374.889897449997,434.5386135900044,54101.30288232001 2025-09-27,10:43:41.000,270,11041275,-715,0,1758969820,13374.829270659997,434.5668101100018,54101.27493384001 2025-09-27,10:43:42.000,270,11041268,-795,0,1758969821,13374.734962319992,434.53156445999775,54101.1212172 2025-09-27,10:43:43.000,270,11041272,-795,0,1758969822,13374.748434939997,434.5386135900044,54101.21903688 2025-09-27,10:43:44.000,270,11041276,-795,0,1758969823,13374.862952210002,434.5527118500031,54101.35877928 2025-09-27,10:43:45.000,270,11041289,-795,0,1758969824,13374.896633759992,434.5668101100018,54101.3657664 2025-09-27,10:43:46.000,270,11041221,-795,0,1758969825,13374.916842689992,434.6161540200046,54101.3657664 2025-09-27,10:43:47.000,270,11041250,-795,0,1758969826,13374.741698630001,434.63025228000333,54101.10724296001 2025-09-27,10:43:48.000,270,11041266,-795,0,1758969827,13374.836006969992,434.5668101100018,54101.21903688 2025-09-27,10:43:49.000,270,11041268,-795,0,1758969828,13374.809061729997,434.6513996700014,54101.24698536 2025-09-27,10:43:50.000,270,11041264,-795,0,1758969829,13374.842743280002,434.63025228000333,54101.30288232001 2025-09-27,10:43:51.000,270,11041286,-795,0,1758969830,13374.741698630001,434.66549793000013,54101.21903688 2025-09-27,10:43:52.000,270,11041302,-795,0,1758969831,13374.775380179992,434.623203150004,54101.03038464 2025-09-27,10:43:53.000,270,11041286,-795,0,1758969832,13374.768643869997,434.6866453199982,54101.22602400001 2025-09-27,10:43:54.000,270,11041303,-795,0,1758969833,13374.761907560001,434.65844880000077,54101.08628160001 2025-09-27,10:43:55.000,270,11041193,-795,0,1758969834,13374.809061729997,434.63025228000333,54101.10025584 2025-09-27,10:43:56.000,270,11041316,-795,0,1758969835,13374.809061729997,434.63025228000333,54101.233011120006 2025-09-27,10:43:57.000,270,11041246,-795,0,1758969836,13374.775380179992,434.6513996700014,54101.233011120006 2025-09-27,10:43:58.000,270,11041242,-795,0,1758969837,13374.701280770001,434.609104889998,54101.10724296001 2025-09-27,10:43:59.000,270,11041281,-795,0,1758969838,13374.734962319992,434.609104889998,54101.14916568 2025-09-27,10:44:00.000,270,11041275,-795,0,1758969839,13374.822534350002,434.6020557599986,54101.260959600004 2025-09-27,10:44:01.000,270,11041275,-795,0,1758969840,13374.775380179992,434.6513996700014,54101.260959600004 2025-09-27,10:44:02.000,270,11041230,-795,0,1758969841,13374.694544459991,434.5879574999999,54101.00243616 2025-09-27,10:44:03.000,270,11041254,-795,0,1758969842,13374.734962319992,434.6725470599995,54101.07929448 2025-09-27,10:44:04.000,270,11041260,-795,0,1758969843,13374.768643869997,434.609104889998,54101.051346 2025-09-27,10:44:05.000,270,11041266,-795,0,1758969844,13374.788852799997,434.63025228000333,54101.1910884 2025-09-27,10:44:06.000,270,11041276,-795,0,1758969845,13374.768643869997,434.6161540200046,54101.13519144001 2025-09-27,10:44:07.000,270,11041235,-795,0,1758969846,13374.681071840001,434.6161540200046,54101.065320240006 2025-09-27,10:44:08.000,270,11041283,-795,0,1758969847,13374.755171249992,434.64435054000205,54101.14916568 2025-09-27,10:44:09.000,270,11041246,-795,0,1758969848,13374.822534350002,434.6513996700014,54101.23999824 2025-09-27,10:44:10.000,270,11041242,-795,0,1758969849,13374.822534350002,434.65844880000077,54101.212049760004 2025-09-27,10:44:11.000,270,11041286,-795,0,1758969850,13374.775380179992,434.69369445000484,54101.08628160001 2025-09-27,10:44:12.000,270,11041244,-795,0,1758969851,13374.687808149996,434.65844880000077,54100.91859072001 2025-09-27,10:44:13.000,270,11041295,-795,0,1758969852,13374.674335529991,434.64435054000205,54100.96750056001 2025-09-27,10:44:14.000,270,11041265,-795,0,1758969853,13374.681071840001,434.65844880000077,54100.95352632 2025-09-27,10:44:15.000,270,11041278,-795,0,1758969854,13374.55981826,434.63025228000333,54100.82077104001 2025-09-27,10:44:16.000,270,11041285,-795,0,1758969855,13374.768643869997,434.65844880000077,54101.1212172 2025-09-27,10:44:17.000,270,11041255,-795,0,1758969856,13374.714753389992,434.7148418400029,54101.14217856 2025-09-27,10:44:18.000,270,11041241,-795,0,1758969857,13374.728226009996,434.66549793000013,54101.07929448 2025-09-27,10:44:19.000,270,11041240,-795,0,1758969858,13374.627181359996,434.67959618999885,54100.90461648 2025-09-27,10:44:20.000,270,11041212,-795,0,1758969859,13374.667599219996,434.6020557599986,54100.925577840004 2025-09-27,10:44:21.000,270,11041277,-795,0,1758969860,13374.633917669991,434.72894010000164,54100.88365512 2025-09-27,10:44:22.000,270,11041247,-795,0,1758969861,13374.55981826,434.69369445000484,54100.71596424 2025-09-27,10:44:23.000,270,11041271,-795,0,1758969862,13374.640653980001,434.7218909700023,54100.86269376 2025-09-27,10:44:24.000,270,11041272,-795,0,1758969863,13374.687808149996,434.735989230001,54101.02339752 2025-09-27,10:44:25.000,270,11041277,-795,0,1758969864,13374.660862910001,434.72894010000164,54101.10724296001 2025-09-27,10:44:26.000,270,11041210,-795,0,1758969865,13374.633917669991,434.7148418400029,54100.88365512 2025-09-27,10:44:27.000,270,11041223,-795,0,1758969866,13374.586763499996,434.735989230001,54101.00243616 2025-09-27,10:44:28.000,270,11041307,-795,0,1758969867,13374.55308194999,434.7500874899997,54100.876668000004 2025-09-27,10:44:29.000,270,11041270,-795,0,1758969868,13374.53960933,434.7712348799978,54100.827758160005 2025-09-27,10:44:30.000,270,11041261,-795,0,1758969869,13374.566554569996,434.76418574999843,54100.925577840004 2025-09-27,10:44:31.000,270,11041313,-795,0,1758969870,13374.546345639996,434.7500874899997,54101.03038464 2025-09-27,10:44:32.000,270,11041291,-795,0,1758969871,13374.573290879991,434.7782840100044,54100.98846192001 2025-09-27,10:44:33.000,270,11041277,-795,0,1758969872,13374.627181359996,434.74303836000036,54101.02339752 2025-09-27,10:44:34.000,270,11041219,-795,0,1758969873,13374.640653980001,434.76418574999843,54101.14217856 2025-09-27,10:44:35.000,270,11041270,-795,0,1758969874,13374.5194004,434.76418574999843,54100.81378392 2025-09-27,10:44:36.000,270,11041308,-795,0,1758969875,13374.60023612,434.79238227000315,54100.90461648 2025-09-27,10:44:37.000,270,11041262,-795,0,1758969876,13374.586763499996,434.85582444000465,54100.97448768 2025-09-27,10:44:38.000,270,11041231,-795,0,1758969877,13374.566554569996,434.862873570004,54100.96750056001 2025-09-27,10:44:39.000,270,11041266,-795,0,1758969878,13374.573290879991,434.84172617999866,54101.05833312001 2025-09-27,10:44:40.000,270,11041263,-795,0,1758969879,13374.633917669991,434.80648053000186,54101.15615280001 2025-09-27,10:44:41.000,270,11041273,-795,0,1758969880,13374.566554569996,434.86992270000337,54101.093268720004 2025-09-27,10:44:42.000,270,11041294,-795,0,1758969881,13374.47224622999,434.85582444000465,54100.78583544 2025-09-27,10:44:43.000,270,11041304,-795,0,1758969882,13374.5194004,434.8981192200008,54100.97448768 2025-09-27,10:44:44.000,270,11041280,-795,0,1758969883,13374.55981826,434.9122174799995,54101.044358880004 2025-09-27,10:44:45.000,270,11041289,-795,0,1758969884,13374.593499809991,434.8840209600021,54101.093268720004 2025-09-27,10:44:46.000,270,11041295,-795,0,1758969885,13374.55308194999,434.90516835000017,54101.114230080006 2025-09-27,10:44:47.000,270,11041245,-795,0,1758969886,13374.51266408999,434.9333648700049,54101.065320240006 2025-09-27,10:44:48.000,270,11041295,-795,0,1758969887,13374.5194004,434.9615613900023,54101.093268720004 2025-09-27,10:44:49.000,270,11041263,-795,0,1758969888,13374.586763499996,434.9615613900023,54101.23999824 2025-09-27,10:44:50.000,270,11041264,-795,0,1758969889,13374.593499809991,434.9827087800004,54101.20506264001 2025-09-27,10:44:51.000,270,11041268,-795,0,1758969890,13374.546345639996,434.9968070399991,54101.14916568 2025-09-27,10:44:52.000,270,11041295,-795,0,1758969891,13374.49245515999,434.9686105200017,54100.88365512 2025-09-27,10:44:53.000,270,11041252,-795,0,1758969892,13374.49919147,434.9968070399991,54101.05833312001 2025-09-27,10:44:54.000,270,11041272,-795,0,1758969893,13374.45203729999,435.01090529999783,54101.00942328 2025-09-27,10:44:55.000,270,11041291,-795,0,1758969894,13374.53287301999,434.9827087800004,54101.10025584 2025-09-27,10:44:56.000,270,11041317,-795,0,1758969895,13374.546345639996,434.9968070399991,54101.14916568 2025-09-27,10:44:57.000,270,11041312,-755,0,1758969896,13374.526136709996,435.03910182000254,54101.17711416 2025-09-27,10:44:58.000,270,11041229,-795,0,1758969897,13374.505927779996,435.03910182000254,54100.97448768 2025-09-27,10:44:59.000,270,11041235,-795,0,1758969898,13374.526136709996,435.05320008000126,54101.05833312001 2025-09-27,10:45:00.000,270,11041262,-795,0,1758969899,13374.47898254,435.05320008000126,54101.08628160001 2025-09-27,10:45:01.000,270,11041292,-795,0,1758969900,13374.51266408999,435.01795443000447,54101.12820432 2025-09-27,10:45:02.000,270,11041288,-795,0,1758969901,13374.41161943999,435.0250035600038,54100.90461648 2025-09-27,10:45:03.000,270,11041278,-795,0,1758969902,13374.465509919995,435.00385616999847,54101.07929448 2025-09-27,10:45:04.000,270,11041263,-795,0,1758969903,13374.49245515999,435.06729834,54101.163139920005 2025-09-27,10:45:05.000,270,11041323,-795,0,1758969904,13374.485718849995,435.0602492100006,54101.17711416 2025-09-27,10:45:06.000,270,11041233,-795,0,1758969905,13374.47224622999,435.0602492100006,54101.1212172 2025-09-27,10:45:07.000,270,11041236,-795,0,1758969906,13374.41161943999,435.0813965999987,54100.96750056001 2025-09-27,10:45:08.000,270,11041206,-795,0,1758969907,13374.41835575,435.06729834,54101.00942328 2025-09-27,10:45:09.000,270,11041280,-795,0,1758969908,13374.41835575,435.0602492100006,54101.10724296001 2025-09-27,10:45:10.000,270,11041259,-795,0,1758969909,13374.445300989995,435.0813965999987,54101.065320240006 2025-09-27,10:45:11.000,270,11041304,-795,0,1758969910,13374.364465269995,435.0602492100006,54101.03737176001 2025-09-27,10:45:12.000,270,11041274,-795,0,1758969911,13374.3173111,435.05320008000126,54100.827758160005 2025-09-27,10:45:13.000,270,11041250,-795,0,1758969912,13374.39141050999,435.0813965999987,54100.97448768 2025-09-27,10:45:14.000,270,11041236,-795,0,1758969913,13374.45203729999,435.05320008000126,54101.114230080006 2025-09-27,10:45:15.000,270,11041268,-795,0,1758969914,13374.43182836999,435.10254399000405,54101.044358880004 2025-09-27,10:45:16.000,270,11041258,-795,0,1758969915,13374.404883129995,435.12369138000213,54101.07230736 2025-09-27,10:45:17.000,270,11041306,-795,0,1758969916,13374.37793789,435.12369138000213,54100.91859072001 2025-09-27,10:45:18.000,270,11041256,-795,0,1758969917,13374.25668431,435.13778964000085,54100.86269376 2025-09-27,10:45:19.000,270,11041261,-795,0,1758969918,13374.3173111,435.13778964000085,54100.93256496 2025-09-27,10:45:20.000,270,11041260,-795,0,1758969919,13374.404883129995,435.1589370299989,54101.093268720004 2025-09-27,10:45:21.000,270,11041244,-795,0,1758969920,13374.404883129995,435.1659861599983,54101.18410128001 2025-09-27,10:45:22.000,270,11041268,-795,0,1758969921,13374.27015692999,435.15188789999956,54100.897629360006 2025-09-27,10:45:23.000,270,11041240,-795,0,1758969922,13374.33078371999,435.1800844200043,54100.9116036 2025-09-27,10:45:24.000,270,11041180,-795,0,1758969923,13374.324047409995,435.18713355000364,54100.96750056001 2025-09-27,10:45:25.000,270,11041261,-795,0,1758969924,13374.364465269995,435.20123181000235,54101.044358880004 2025-09-27,10:45:26.000,270,11041291,-795,0,1758969925,13374.35099264999,435.2153300700011,54101.05833312001 2025-09-27,10:45:27.000,270,11041284,-795,0,1758969926,13374.24994799999,435.2082809400017,54100.95352632 2025-09-27,10:45:28.000,270,11041271,-795,0,1758969927,13374.303838479995,435.2576248500045,54100.98846192001 2025-09-27,10:45:29.000,270,11041288,-795,0,1758969928,13374.35099264999,435.26467398000386,54101.07929448 2025-09-27,10:45:30.000,270,11041234,-795,0,1758969929,13374.37793789,435.3140178899994,54101.114230080006 2025-09-27,10:45:31.000,270,11041245,-795,0,1758969930,13374.31057478999,435.32106701999874,54101.10025584 2025-09-27,10:45:32.000,270,11041284,-795,0,1758969931,13374.19605752,435.2928705000013,54100.876668000004 2025-09-27,10:45:33.000,270,11041237,-795,0,1758969932,13374.23647538,435.2928705000013,54100.89064224001 2025-09-27,10:45:34.000,270,11041272,-795,0,1758969933,13374.20953013999,435.29991963000066,54100.897629360006 2025-09-27,10:45:35.000,270,11041265,-795,0,1758969934,13374.22973906999,435.3563126700028,54101.07230736 2025-09-27,10:45:36.000,270,11041237,-795,0,1758969935,13374.182584899994,435.32106701999874,54100.83474528 2025-09-27,10:45:37.000,270,11041294,-795,0,1758969936,13374.182584899994,435.36336180000217,54100.96750056001 2025-09-27,10:45:38.000,270,11041176,-795,0,1758969937,13374.162375969994,435.3704109300015,54100.93955208001 2025-09-27,10:45:39.000,270,11041199,-795,0,1758969938,13374.21626645,435.43385310000303,54100.95352632 2025-09-27,10:45:40.000,270,11041279,-795,0,1758969939,13374.162375969994,435.43385310000303,54100.995449040005 2025-09-27,10:45:41.000,270,11041241,-795,0,1758969940,13374.162375969994,435.4127057099977,54101.044358880004 2025-09-27,10:45:42.000,270,11041266,-795,0,1758969941,13374.027649769989,435.4197548400043,54100.83474528 2025-09-27,10:45:43.000,270,11041247,-795,0,1758969942,13374.142167039994,435.4127057099977,54101.03737176001 2025-09-27,10:45:44.000,270,11041285,-795,0,1758969943,13374.202793829994,435.4761478799992,54101.14217856 2025-09-27,10:45:45.000,270,11041266,-795,0,1758969944,13374.142167039994,435.46204962000047,54101.163139920005 2025-09-27,10:45:46.000,270,11041299,-795,0,1758969945,13374.175848589999,435.4550004900011,54101.10724296001 2025-09-27,10:45:47.000,270,11041234,-795,0,1758969946,13374.061331319994,435.48319700999855,54100.84871952001 2025-09-27,10:45:48.000,270,11041217,-795,0,1758969947,13374.061331319994,435.4550004900011,54100.925577840004 2025-09-27,10:45:49.000,270,11041211,-795,0,1758969948,13373.933341429998,435.4761478799992,54100.71596424 2025-09-27,10:45:50.000,270,11041274,-795,0,1758969949,13374.068067629989,435.54663918000006,54101.02339752 2025-09-27,10:45:51.000,270,11041288,-795,0,1758969950,13374.081540249994,435.61008135000156,54101.05833312001 2025-09-27,10:45:52.000,270,11041278,-795,0,1758969951,13373.892923569998,435.7017200400005,54100.77186120001 2025-09-27,10:45:53.000,270,11041303,-795,0,1758969952,13373.818824159993,435.8004078599988,54100.85570664 2025-09-27,10:45:54.000,270,11041201,-795,0,1758969953,13373.751461059997,435.6876217800018,54100.897629360006 2025-09-27,10:45:55.000,270,11041263,-795,0,1758969954,13373.785142610002,435.54663918000006,54100.86269376 2025-09-27,10:45:56.000,270,11041255,-795,0,1758969955,13373.913132499998,435.49729527000454,54100.88365512 2025-09-27,10:45:57.000,270,11041277,-795,0,1758969956,13373.967022979989,435.54663918000006,54100.88365512 2025-09-27,10:45:58.000,270,11041278,-795,0,1758969957,13373.933341429998,435.6030322200022,54101.044358880004 2025-09-27,10:45:59.000,270,11041323,-795,0,1758969958,13374.000704529994,435.63122873999964,54101.1212172 2025-09-27,10:46:00.000,270,11041284,-795,0,1758969959,13374.020913459994,435.6876217800018,54101.17012704 2025-09-27,10:46:01.000,270,11041246,-795,0,1758969960,13373.980495599993,435.7017200400005,54101.163139920005 2025-09-27,10:46:03.000,270,11041225,-795,0,1758969962,13373.913132499998,435.7228674299986,54101.14217856 2025-09-27,10:46:04.000,270,11041286,-795,0,1758969963,13373.886187259988,435.7228674299986,54100.995449040005 2025-09-27,10:46:05.000,270,11041277,-795,0,1758969964,13373.899659879993,435.7369656900046,54101.051346 2025-09-27,10:46:06.000,270,11041274,-795,0,1758969965,13373.892923569998,435.7510639500033,54101.12820432 2025-09-27,10:46:07.000,270,11041293,-795,0,1758969966,13373.899659879993,435.75811308000266,54101.13519144001 2025-09-27,10:46:08.000,270,11041302,-795,0,1758969967,13373.899659879993,435.7510639500033,54101.07929448 2025-09-27,10:46:09.000,270,11041309,-795,0,1758969968,13373.886187259988,435.79335872999945,54101.08628160001 2025-09-27,10:46:10.000,270,11041236,-795,0,1758969969,13373.919868809993,435.8074569899982,54101.14217856 2025-09-27,10:46:11.000,270,11041239,-795,0,1758969970,13373.865978329988,435.8004078599988,54101.08628160001 2025-09-27,10:46:12.000,270,11041277,-795,0,1758969971,13373.879450949993,435.77926047000074,54101.093268720004 2025-09-27,10:46:13.000,270,11041315,-795,0,1758969972,13373.771669989997,435.8074569899982,54100.88365512 2025-09-27,10:46:14.000,270,11041279,-795,0,1758969973,13373.812087849998,435.8145061200048,54101.03737176001 2025-09-27,10:46:15.000,270,11041248,-795,0,1758969974,13373.859242019993,435.84270264000224,54101.233011120006 2025-09-27,10:46:16.000,270,11041300,-795,0,1758969975,13373.919868809993,435.8638500300003,54101.20506264001 2025-09-27,10:46:17.000,270,11041266,-795,0,1758969976,13373.832296779998,435.85680090000096,54101.24698536 2025-09-27,10:46:18.000,270,11041216,-795,0,1758969977,13373.798615229993,435.84270264000224,54101.07230736 2025-09-27,10:46:19.000,270,11041192,-795,0,1758969978,13373.825560470003,435.8638500300003,54101.044358880004 2025-09-27,10:46:20.000,270,11041288,-795,0,1758969979,13373.845769400003,435.8497517700016,54101.093268720004 2025-09-27,10:46:21.000,270,11041318,-795,0,1758969980,13373.832296779998,435.85680090000096,54101.14217856 2025-09-27,10:46:22.000,270,11041259,-795,0,1758969981,13373.711043199997,435.8708991599997,54101.03737176001 2025-09-27,10:46:23.000,270,11041257,-795,0,1758969982,13373.704306890002,435.87794828999904,54100.778848320006 2025-09-27,10:46:24.000,270,11041279,-795,0,1758969983,13373.791878919998,435.8849974199984,54101.1212172 2025-09-27,10:46:25.000,270,11041267,-795,0,1758969984,13373.859242019993,435.92729220000183,54101.13519144001 2025-09-27,10:46:26.000,270,11041278,-795,0,1758969985,13373.818824159993,436.0189308900008,54101.14217856 2025-09-27,10:46:27.000,270,11041240,-795,0,1758969986,13373.744724750002,436.0471274099982,54101.02339752 2025-09-27,10:46:28.000,270,11041248,-795,0,1758969987,13373.609998549997,436.0612256700042,54100.86968088001 2025-09-27,10:46:29.000,270,11041315,-795,0,1758969988,13373.522426520001,436.13876610000443,54100.81378392 2025-09-27,10:46:30.000,270,11041263,-795,0,1758969989,13373.502217590001,436.06827480000356,54100.79282256 2025-09-27,10:46:31.000,270,11041293,-795,0,1758969990,13373.468536039996,435.95548871999927,54100.67404152 2025-09-27,10:46:32.000,270,11041273,-795,0,1758969991,13373.562844380001,435.92024307000247,54100.897629360006 2025-09-27,10:46:33.000,270,11041298,-795,0,1758969992,13373.515690209992,435.84270264000224,54100.68102864001 2025-09-27,10:46:34.000,270,11041224,-795,0,1758969993,13373.650416409997,435.9343413300012,54100.88365512 2025-09-27,10:46:35.000,270,11041230,-795,0,1758969994,13373.744724750002,435.95548871999927,54101.01641040001 2025-09-27,10:46:36.000,270,11041299,-795,0,1758969995,13373.731252129997,436.02598002000013,54101.07929448 2025-09-27,10:46:37.000,270,11041277,-795,0,1758969996,13373.663889030002,436.00483263000206,54100.84871952001 2025-09-27,10:46:38.000,270,11041275,-795,0,1758969997,13373.535899139992,436.0753239300029,54100.83474528 2025-09-27,10:46:39.000,270,11041288,-795,0,1758969998,13373.670625339997,436.096471320001,54100.91859072001 2025-09-27,10:46:40.000,270,11041288,-795,0,1758969999,13373.758197369993,436.1176187099991,54101.12820432 2025-09-27,10:46:41.000,270,11041297,-795,0,1758970000,13373.778406299993,436.1317169699978,54101.1212172 2025-09-27,10:46:42.000,270,11041206,-795,0,1758970001,13373.731252129997,436.1951591399993,54101.051346 2025-09-27,10:46:43.000,270,11041272,-795,0,1758970002,13373.609998549997,436.12466783999844,54100.79980968001 2025-09-27,10:46:44.000,270,11041276,-795,0,1758970003,13373.636943789992,436.18811000999995,54100.98846192001 2025-09-27,10:46:45.000,270,11041246,-795,0,1758970004,13373.663889030002,436.2304047900034,54101.01641040001 2025-09-27,10:46:46.000,270,11041300,-795,0,1758970005,13373.643680100002,436.2304047900034,54101.03038464 2025-09-27,10:46:47.000,270,11041316,-795,0,1758970006,13373.704306890002,436.2586013100008,54101.093268720004 2025-09-27,10:46:48.000,270,11041261,-795,0,1758970007,13373.657152719992,436.2656504400002,54101.02339752 2025-09-27,10:46:49.000,270,11041301,-795,0,1758970008,13373.636943789992,436.2797486999989,54100.91859072001 2025-09-27,10:46:50.000,270,11041239,-795,0,1758970009,13373.704306890002,436.3079452200036,54101.10025584 2025-09-27,10:46:51.000,270,11041230,-795,0,1758970010,13373.636943789992,436.28679782999825,54100.9116036 2025-09-27,10:46:52.000,270,11041297,-795,0,1758970011,13373.690834269997,436.3431908700004,54101.065320240006 2025-09-27,10:46:53.000,270,11041276,-795,0,1758970012,13373.556108069992,436.27269956999953,54100.729938480006 2025-09-27,10:46:54.000,270,11041264,-795,0,1758970013,13373.583053310002,436.3572891299991,54100.90461648 2025-09-27,10:46:55.000,270,11041271,-795,0,1758970014,13373.677361649992,436.4066330400019,54101.07230736 2025-09-27,10:46:56.000,270,11041285,-795,0,1758970015,13373.737988439992,436.35023999999976,54101.14217856 2025-09-27,10:46:57.000,270,11041293,-795,0,1758970016,13373.684097960002,436.3079452200036,54101.05833312001 2025-09-27,10:46:58.000,270,11041258,-795,0,1758970017,13373.670625339997,436.3220434800023,54100.897629360006 2025-09-27,10:46:59.000,270,11041234,-795,0,1758970018,13373.697570579992,436.3290926100017,54100.95352632 2025-09-27,10:47:00.000,270,11041287,-795,0,1758970019,13373.589789619997,436.33614174000104,54100.925577840004 2025-09-27,10:47:01.000,270,11041298,-795,0,1758970020,13373.650416409997,436.3079452200036,54100.876668000004 2025-09-27,10:47:02.000,270,11041285,-795,0,1758970021,13373.535899139992,436.28679782999825,54100.76487408 2025-09-27,10:47:03.000,270,11041232,-795,0,1758970022,13373.569580689997,436.2656504400002,54100.63211880001 2025-09-27,10:47:04.000,270,11041239,-795,0,1758970023,13373.623471170002,436.28679782999825,54100.71596424 2025-09-27,10:47:05.000,270,11041282,-795,0,1758970024,13373.697570579992,436.3290926100017,54100.925577840004 2025-09-27,10:47:06.000,270,11041221,-795,0,1758970025,13373.684097960002,436.3079452200036,54100.95352632 2025-09-27,10:47:07.000,270,11041255,-795,0,1758970026,13373.717779509992,436.2797486999989,54100.897629360006 2025-09-27,10:47:08.000,270,11041266,-795,0,1758970027,13373.657152719992,436.25155218000145,54100.81378392 2025-09-27,10:47:09.000,270,11041295,-795,0,1758970028,13373.623471170002,436.31499435000296,54100.75089984001 2025-09-27,10:47:10.000,270,11041262,-795,0,1758970029,13373.650416409997,436.31499435000296,54100.897629360006 2025-09-27,10:47:11.000,270,11041265,-795,0,1758970030,13373.690834269997,436.2938469600049,54100.90461648 2025-09-27,10:47:12.000,270,11041284,-795,0,1758970031,13373.636943789992,436.2938469600049,54100.77186120001 2025-09-27,10:47:13.000,270,11041249,-795,0,1758970032,13373.569580689997,436.27269956999953,54100.56923472 2025-09-27,10:47:14.000,270,11041197,-795,0,1758970033,13373.670625339997,436.2797486999989,54100.86269376 2025-09-27,10:47:15.000,270,11041185,-795,0,1758970034,13373.731252129997,436.2938469600049,54100.93955208001 2025-09-27,10:47:16.000,270,11041280,-795,0,1758970035,13373.690834269997,436.30089609000424,54100.96750056001 2025-09-27,10:47:17.000,270,11041302,-795,0,1758970036,13373.744724750002,436.31499435000296,54100.876668000004 2025-09-27,10:47:18.000,270,11041265,-795,0,1758970037,13373.583053310002,436.3079452200036,54100.897629360006 2025-09-27,10:47:19.000,270,11041260,-795,0,1758970038,13373.643680100002,436.3220434800023,54100.91859072001 2025-09-27,10:47:20.000,270,11041295,-795,0,1758970039,13373.670625339997,436.31499435000296,54100.79980968001 2025-09-27,10:47:21.000,270,11041257,-795,0,1758970040,13373.791878919998,436.3220434800023,54101.07929448 2025-09-27,10:47:22.000,270,11041188,-795,0,1758970041,13373.764933680002,436.3572891299991,54101.1212172 2025-09-27,10:47:23.000,270,11041291,-795,0,1758970042,13373.630207479997,436.28679782999825,54100.729938480006 2025-09-27,10:47:24.000,270,11041309,-795,0,1758970043,13373.690834269997,436.30089609000424,54100.95352632 2025-09-27,10:47:25.000,270,11041275,-795,0,1758970044,13373.684097960002,436.3431908700004,54100.95352632 2025-09-27,10:47:26.000,270,11041279,-795,0,1758970045,13373.744724750002,436.3925347800032,54101.07929448 2025-09-27,10:47:27.000,270,11041307,-795,0,1758970046,13373.724515820002,436.4207313000006,54101.02339752 2025-09-27,10:47:28.000,270,11041264,-795,0,1758970047,13373.684097960002,436.39958391000255,54101.065320240006 2025-09-27,10:47:29.000,270,11041312,-795,0,1758970048,13373.670625339997,436.43482955999934,54100.9814748 2025-09-27,10:47:30.000,270,11041232,-795,0,1758970049,13373.684097960002,436.41368217000127,54101.1212172 2025-09-27,10:47:31.000,270,11041306,-795,0,1758970050,13373.643680100002,436.4066330400019,54100.95352632 2025-09-27,10:47:32.000,270,11041262,-795,0,1758970051,13373.684097960002,436.41368217000127,54101.065320240006 2025-09-27,10:47:33.000,270,11041315,-795,0,1758970052,13373.556108069992,436.42778043,54100.68801576 2025-09-27,10:47:34.000,270,11041294,-795,0,1758970053,13373.569580689997,436.4559769500047,54100.946539200006 2025-09-27,10:47:35.000,270,11041327,-795,0,1758970054,13373.663889030002,436.49827173000085,54101.01641040001 2025-09-27,10:47:36.000,270,11041285,-795,0,1758970055,13373.684097960002,436.4771243400028,54101.07230736 2025-09-27,10:47:37.000,270,11041343,-795,0,1758970056,13373.663889030002,436.51236998999957,54101.051346 2025-09-27,10:47:38.000,270,11041257,-795,0,1758970057,13373.596525929992,436.51236998999957,54100.79282256 2025-09-27,10:47:39.000,270,11041248,-795,0,1758970058,13373.596525929992,436.48417347000213,54100.7369256 2025-09-27,10:47:40.000,270,11041282,-795,0,1758970059,13373.670625339997,436.5053208600002,54101.05833312001 2025-09-27,10:47:41.000,270,11041296,-795,0,1758970060,13373.650416409997,436.5053208600002,54101.00942328 2025-09-27,10:47:42.000,270,11041284,-795,0,1758970061,13373.556108069992,436.5405665100043,54100.91859072001 2025-09-27,10:47:43.000,270,11041293,-795,0,1758970062,13373.529162829996,436.5264682499983,54100.8067968 2025-09-27,10:47:44.000,270,11041318,-795,0,1758970063,13373.569580689997,436.5405665100043,54100.93955208001 2025-09-27,10:47:45.000,270,11041310,-795,0,1758970064,13373.636943789992,436.53351737999765,54101.10025584 2025-09-27,10:47:46.000,270,11041260,-795,0,1758970065,13373.630207479997,436.54761564000364,54101.05833312001 2025-09-27,10:47:47.000,270,11041255,-795,0,1758970066,13373.589789619997,436.6181069400045,54101.051346 2025-09-27,10:47:48.000,270,11041245,-795,0,1758970067,13373.502217590001,436.6110578099979,54100.9116036 2025-09-27,10:47:49.000,270,11041264,-795,0,1758970068,13373.522426520001,436.62515607000387,54100.925577840004 2025-09-27,10:47:50.000,270,11041299,-795,0,1758970069,13373.549371759997,436.62515607000387,54101.093268720004 2025-09-27,10:47:51.000,270,11041287,-795,0,1758970070,13373.549371759997,436.64630346000195,54101.07230736 2025-09-27,10:47:52.000,270,11041277,-795,0,1758970071,13373.515690209992,436.6322052000032,54101.02339752 2025-09-27,10:47:53.000,270,11041288,-795,0,1758970072,13373.428118179996,436.66040172000066,54100.79980968001 2025-09-27,10:47:54.000,270,11041209,-795,0,1758970073,13373.556108069992,436.6392543300026,54100.9814748 2025-09-27,10:47:55.000,270,11041229,-795,0,1758970074,13373.522426520001,436.66745085,54100.83474528 2025-09-27,10:47:56.000,270,11041318,-795,0,1758970075,13373.596525929992,436.62515607000387,54101.02339752 2025-09-27,10:47:57.000,270,11041295,-795,0,1758970076,13373.556108069992,436.66745085,54101.07929448 2025-09-27,10:47:58.000,270,11041264,-795,0,1758970077,13373.549371759997,436.66745085,54101.08628160001 2025-09-27,10:47:59.000,270,11041308,-795,0,1758970078,13373.461799730001,436.68154910999874,54100.86269376 2025-09-27,10:48:00.000,270,11041298,-795,0,1758970079,13373.508953899996,436.6885982399981,54100.91859072001 2025-09-27,10:48:01.000,270,11041307,-795,0,1758970080,13373.542635450001,436.7238438900022,54101.12820432 2025-09-27,10:48:02.000,270,11041257,-795,0,1758970081,13373.576316999992,436.6885982399981,54101.12820432 2025-09-27,10:48:03.000,270,11041265,-795,0,1758970082,13373.468536039996,436.6885982399981,54100.88365512 2025-09-27,10:48:04.000,270,11041292,-795,0,1758970083,13373.542635450001,436.69564737000474,54100.995449040005 2025-09-27,10:48:05.000,270,11041317,-795,0,1758970084,13373.482008660001,436.7520404099996,54101.02339752 2025-09-27,10:48:06.000,270,11041252,-795,0,1758970085,13373.515690209992,436.7238438900022,54101.17711416 2025-09-27,10:48:07.000,270,11041278,-795,0,1758970086,13373.508953899996,436.7379421500009,54101.19807552 2025-09-27,10:48:08.000,270,11041300,-795,0,1758970087,13373.488744969996,436.7238438900022,54101.17012704 2025-09-27,10:48:09.000,270,11041246,-795,0,1758970088,13373.488744969996,436.7731877999977,54101.10724296001 2025-09-27,10:48:10.000,270,11041235,-795,0,1758970089,13373.535899139992,436.7731877999977,54101.20506264001 2025-09-27,10:48:11.000,270,11041276,-795,0,1758970090,13373.495481279992,436.74499128000025,54101.1212172 2025-09-27,10:48:12.000,270,11041306,-795,0,1758970091,13373.515690209992,436.73089302000153,54101.14217856 2025-09-27,10:48:13.000,270,11041257,-795,0,1758970092,13373.421381870001,436.79433519000304,54100.876668000004 2025-09-27,10:48:14.000,270,11041289,-795,0,1758970093,13373.421381870001,436.80843345000176,54101.03038464 2025-09-27,10:48:15.000,270,11041300,-795,0,1758970094,13373.455063419991,436.8013843200024,54101.13519144001 2025-09-27,10:48:16.000,270,11041282,-795,0,1758970095,13373.40117294,436.75908953999897,54101.08628160001 2025-09-27,10:48:17.000,270,11041318,-795,0,1758970096,13373.434854489991,436.79433519000304,54101.1910884 2025-09-27,10:48:18.000,270,11041276,-795,0,1758970097,13373.455063419991,436.7802369300043,54101.1212172 2025-09-27,10:48:19.000,270,11041294,-755,0,1758970098,13373.374227699991,436.7872860600037,54101.03038464 2025-09-27,10:48:20.000,270,11041248,-795,0,1758970099,13373.441590800001,436.7520404099996,54101.01641040001 2025-09-27,10:48:21.000,270,11041319,-795,0,1758970100,13373.434854489991,436.7872860600037,54101.065320240006 2025-09-27,10:48:22.000,270,11041266,-795,0,1758970101,13373.475272349991,436.7731877999977,54101.093268720004 2025-09-27,10:48:23.000,270,11041284,-795,0,1758970102,13373.374227699991,436.7802369300043,54100.925577840004 2025-09-27,10:48:24.000,270,11041317,-795,0,1758970103,13373.428118179996,436.75908953999897,54101.044358880004 2025-09-27,10:48:25.000,270,11041313,-795,0,1758970104,13373.40117294,436.7802369300043,54100.96750056001 2025-09-27,10:48:26.000,270,11041218,-795,0,1758970105,13373.461799730001,436.7802369300043,54101.114230080006 2025-09-27,10:48:27.000,270,11041284,-795,0,1758970106,13373.387700319996,436.80843345000176,54100.995449040005 2025-09-27,10:48:28.000,270,11041292,-795,0,1758970107,13373.441590800001,436.7872860600037,54101.00942328 2025-09-27,10:48:29.000,270,11041302,-795,0,1758970108,13373.327073529996,436.8013843200024,54100.827758160005 2025-09-27,10:48:30.000,270,11041290,-795,0,1758970109,13373.36075508,436.84367909999855,54100.897629360006 2025-09-27,10:48:31.000,270,11041312,-795,0,1758970110,13373.394436629991,436.80843345000176,54101.03038464 2025-09-27,10:48:32.000,270,11041297,-795,0,1758970111,13373.461799730001,436.8225317100005,54101.10025584 2025-09-27,10:48:33.000,270,11041314,-795,0,1758970112,13373.36075508,436.7872860600037,54100.93955208001 2025-09-27,10:48:34.000,270,11041267,-795,0,1758970113,13373.40117294,436.85777736000455,54100.995449040005 2025-09-27,10:48:35.000,270,11041230,-795,0,1758970114,13373.32033722,436.8648264900039,54100.84871952001 2025-09-27,10:48:36.000,270,11041283,-795,0,1758970115,13373.428118179996,436.82958083999984,54101.093268720004 2025-09-27,10:48:37.000,270,11041300,-795,0,1758970116,13373.367491389996,436.80843345000176,54101.07929448 2025-09-27,10:48:38.000,270,11041297,-795,0,1758970117,13373.347282459996,436.8507282299979,54100.995449040005 2025-09-27,10:48:39.000,270,11041276,-795,0,1758970118,13373.27318304999,436.8789247500026,54100.876668000004 2025-09-27,10:48:40.000,270,11041300,-795,0,1758970119,13373.306864599996,436.84367909999855,54100.95352632 2025-09-27,10:48:41.000,270,11041298,-795,0,1758970120,13373.374227699991,436.8648264900039,54101.14916568 2025-09-27,10:48:42.000,270,11041273,-795,0,1758970121,13373.40117294,436.8789247500026,54101.07929448 2025-09-27,10:48:43.000,270,11041284,-795,0,1758970122,13373.2395015,436.8789247500026,54100.79980968001 2025-09-27,10:48:44.000,270,11041227,-795,0,1758970123,13373.30012829,436.89302301000134,54100.91859072001 2025-09-27,10:48:45.000,270,11041315,-795,0,1758970124,13373.23276518999,436.87187562000327,54100.91859072001 2025-09-27,10:48:46.000,270,11041272,-795,0,1758970125,13373.266446739995,436.8648264900039,54101.00942328 2025-09-27,10:48:47.000,270,11041277,-795,0,1758970126,13373.286655669996,436.85777736000455,54101.02339752 2025-09-27,10:48:48.000,270,11041257,-795,0,1758970127,13373.21929257,436.8789247500026,54100.90461648 2025-09-27,10:48:49.000,270,11041280,-795,0,1758970128,13373.246237809995,436.87187562000327,54100.8067968 2025-09-27,10:48:50.000,270,11041252,-795,0,1758970129,13373.30012829,436.85777736000455,54101.01641040001 2025-09-27,10:48:51.000,270,11041254,-795,0,1758970130,13373.25297411999,436.8789247500026,54100.91859072001 2025-09-27,10:48:52.000,270,11041285,-795,0,1758970131,13373.25971043,436.8225317100005,54100.91859072001 2025-09-27,10:48:53.000,270,11041274,-795,0,1758970132,13373.13172053999,436.8507282299979,54100.71596424 2025-09-27,10:48:54.000,270,11041252,-795,0,1758970133,13373.19234732999,436.8507282299979,54100.79282256 2025-09-27,10:48:55.000,270,11041261,-795,0,1758970134,13373.2395015,436.8507282299979,54100.88365512 2025-09-27,10:48:56.000,270,11041267,-795,0,1758970135,13373.286655669996,436.80843345000176,54100.96051344 2025-09-27,10:48:57.000,270,11041303,-795,0,1758970136,13373.226028879995,436.8225317100005,54100.93955208001 2025-09-27,10:48:58.000,270,11041300,-795,0,1758970137,13373.15866578,436.8154825800011,54100.76487408 2025-09-27,10:48:59.000,270,11041214,-795,0,1758970138,13373.21255625999,436.80843345000176,54100.778848320006 2025-09-27,10:49:00.000,270,11041291,-795,0,1758970139,13373.2395015,436.8225317100005,54100.897629360006 2025-09-27,10:49:01.000,270,11041279,-795,0,1758970140,13373.21929257,436.8154825800011,54100.86269376 2025-09-27,10:49:02.000,270,11041288,-795,0,1758970141,13373.13845685,436.8366299699992,54100.68102864001 2025-09-27,10:49:03.000,270,11041294,-755,0,1758970142,13373.09130267999,436.8013843200024,54100.590196080004 2025-09-27,10:49:04.000,270,11041286,-755,0,1758970143,13373.226028879995,436.8225317100005,54100.83474528 2025-09-27,10:49:05.000,270,11041263,-795,0,1758970144,13373.266446739995,436.8507282299979,54100.97448768 2025-09-27,10:49:06.000,270,11041272,-795,0,1758970145,13373.21929257,436.82958083999984,54100.69500288 2025-09-27,10:49:07.000,270,11041276,-795,0,1758970146,13373.266446739995,436.85777736000455,54100.86968088001 2025-09-27,10:49:08.000,270,11041272,-795,0,1758970147,13373.185611019995,436.87187562000327,54100.75089984001 2025-09-27,10:49:09.000,270,11041266,-795,0,1758970148,13373.17213839999,436.87187562000327,54100.78583544 2025-09-27,10:49:10.000,270,11041271,-795,0,1758970149,13373.15192946999,436.89302301000134,54100.74391272 2025-09-27,10:49:11.000,270,11041282,-795,0,1758970150,13373.21929257,436.9494160500035,54100.90461648 2025-09-27,10:49:12.000,270,11041284,-795,0,1758970151,13373.2395015,436.94236692000413,54100.9814748 2025-09-27,10:49:13.000,270,11041275,-795,0,1758970152,13373.13845685,436.9494160500035,54100.63211880001 2025-09-27,10:49:14.000,270,11041275,-795,0,1758970153,13373.145193159995,436.97761257000093,54100.78583544 2025-09-27,10:49:15.000,270,11041266,-795,0,1758970154,13373.01720327,436.9635143100022,54100.60417032001 2025-09-27,10:49:16.000,270,11041214,-795,0,1758970155,13373.09130267999,436.998759959999,54100.79282256 2025-09-27,10:49:17.000,270,11041330,-795,0,1758970156,13373.124984229995,437.01990735000436,54100.9116036 2025-09-27,10:49:18.000,270,11041289,-795,0,1758970157,13373.07109374999,437.04105474000244,54100.86968088001 2025-09-27,10:49:19.000,270,11041283,-795,0,1758970158,13373.01046695999,437.0340056100031,54100.75089984001 2025-09-27,10:49:20.000,270,11041270,-795,0,1758970159,13373.05088481999,437.07630038999923,54100.84871952001 2025-09-27,10:49:21.000,270,11041291,-795,0,1758970160,13373.064357439995,437.0481038700018,54100.97448768 2025-09-27,10:49:22.000,270,11041228,-795,0,1758970161,13373.05762113,437.07630038999923,54100.9814748 2025-09-27,10:49:23.000,270,11041268,-795,0,1758970162,13372.882477069994,437.1326934300014,54100.68102864001 2025-09-27,10:49:24.000,270,11041303,-795,0,1758970163,13372.922894929994,437.11859517000266,54100.78583544 2025-09-27,10:49:25.000,270,11041290,-795,0,1758970164,13372.943103859994,437.11859517000266,54100.81378392 2025-09-27,10:49:26.000,270,11041278,-795,0,1758970165,13372.94984016999,437.125644300002,54100.876668000004 2025-09-27,10:49:27.000,270,11041292,-795,0,1758970166,13372.97004909999,437.125644300002,54100.93256496 2025-09-27,10:49:28.000,270,11041275,-795,0,1758970167,13372.895949689999,437.1749882100048,54100.95352632 2025-09-27,10:49:29.000,270,11041285,-795,0,1758970168,13372.889213379989,437.1961356000029,54100.81378392 2025-09-27,10:49:30.000,270,11041243,-795,0,1758970169,13372.956576479999,437.15384081999946,54100.95352632 2025-09-27,10:49:31.000,270,11041255,-795,0,1758970170,13372.895949689999,437.2243321200003,54100.90461648 2025-09-27,10:49:32.000,270,11041282,-795,0,1758970171,13372.90942230999,437.2736760300031,54100.88365512 2025-09-27,10:49:33.000,270,11041306,-795,0,1758970172,13372.774696109998,437.1820373400042,54100.5971832 2025-09-27,10:49:34.000,270,11041282,-795,0,1758970173,13372.794905039998,437.1961356000029,54100.79282256 2025-09-27,10:49:35.000,270,11041313,-795,0,1758970174,13372.882477069994,437.20318473000225,54100.93955208001 2025-09-27,10:49:36.000,270,11041294,-795,0,1758970175,13372.895949689999,437.21728299000097,54100.9814748 2025-09-27,10:49:37.000,270,11041328,-795,0,1758970176,13372.902685999994,437.2454795099984,54100.85570664 2025-09-27,10:49:38.000,270,11041225,-795,0,1758970177,13372.90942230999,437.2243321200003,54100.9814748 2025-09-27,10:49:39.000,270,11041309,-795,0,1758970178,13372.875740759999,437.2243321200003,54100.88365512 2025-09-27,10:49:40.000,270,11041326,-795,0,1758970179,13372.754487179998,437.2454795099984,54100.729938480006 2025-09-27,10:49:41.000,270,11041303,-795,0,1758970180,13372.734278249998,437.2454795099984,54100.68102864001 2025-09-27,10:49:42.000,270,11041270,-795,0,1758970181,13372.835322899999,437.2454795099984,54100.897629360006 2025-09-27,10:49:43.000,270,11041304,-795,0,1758970182,13372.788168729989,437.2454795099984,54100.63211880001 2025-09-27,10:49:44.000,270,11041306,-795,0,1758970183,13372.794905039998,437.2313812499997,54100.75089984001 2025-09-27,10:49:45.000,270,11041285,-795,0,1758970184,13372.869004449989,437.2243321200003,54100.925577840004 2025-09-27,10:49:46.000,270,11041279,-795,0,1758970185,13372.869004449989,437.23843037999904,54100.8417324 2025-09-27,10:49:47.000,270,11041265,-795,0,1758970186,13372.767959799989,437.25252863999776,54100.78583544 2025-09-27,10:49:48.000,270,11041296,-795,0,1758970187,13372.714069319998,437.2454795099984,54100.63211880001 2025-09-27,10:49:49.000,270,11041296,-795,0,1758970188,13372.693860389998,437.21728299000097,54100.5971832 2025-09-27,10:49:50.000,270,11041275,-795,0,1758970189,13372.741014559993,437.2102338600016,54100.68801576 2025-09-27,10:49:51.000,270,11041252,-795,0,1758970190,13372.761223489993,437.2313812499997,54100.8067968 2025-09-27,10:49:52.000,270,11041288,-795,0,1758970191,13372.828586589989,437.21728299000097,54100.86269376 2025-09-27,10:49:53.000,270,11041264,-795,0,1758970192,13372.801641349994,437.2595777700044,54100.708977120004 2025-09-27,10:49:54.000,270,11041231,-795,0,1758970193,13372.774696109998,437.23843037999904,54100.75089984001 2025-09-27,10:49:55.000,270,11041242,-795,0,1758970194,13372.754487179998,437.23843037999904,54100.78583544 2025-09-27,10:49:56.000,270,11041272,-795,0,1758970195,13372.727541939988,437.2595777700044,54100.76487408 2025-09-27,10:49:57.000,270,11041289,-795,0,1758970196,13372.754487179998,437.2736760300031,54100.79980968001 2025-09-27,10:49:58.000,270,11041239,-795,0,1758970197,13372.693860389998,437.32301993999863,54100.71596424 2025-09-27,10:49:59.000,270,11041291,-795,0,1758970198,13372.707333009988,437.2948234200012,54100.70199000001 2025-09-27,10:50:00.000,270,11041277,-795,0,1758970199,13372.794905039998,437.2948234200012,54100.90461648 2025-09-27,10:50:01.000,270,11041296,-795,0,1758970200,13372.801641349994,437.3089216799999,54100.946539200006 2025-09-27,10:50:02.000,270,11041257,-795,0,1758970201,13372.774696109998,437.330069069998,54100.88365512 2025-09-27,10:50:03.000,270,11041292,-795,0,1758970202,13372.660178839993,437.3794129800008,54100.65308016001 2025-09-27,10:50:04.000,270,11041275,-795,0,1758970203,13372.666915149988,437.43580602000293,54100.778848320006 2025-09-27,10:50:05.000,270,11041316,-795,0,1758970204,13372.680387769993,437.4217077600042,54100.81378392 2025-09-27,10:50:06.000,270,11041269,-795,0,1758970205,13372.767959799989,437.3935112399995,54100.86269376 2025-09-27,10:50:07.000,270,11041283,-795,0,1758970206,13372.788168729989,437.3935112399995,54100.93955208001 2025-09-27,10:50:08.000,270,11041314,-795,0,1758970207,13372.747750869989,437.42875689000357,54100.89064224001 2025-09-27,10:50:09.000,270,11041282,-795,0,1758970208,13372.741014559993,437.3935112399995,54100.86269376 2025-09-27,10:50:10.000,270,11041225,-795,0,1758970209,13372.815113969998,437.3794129800008,54100.97448768 2025-09-27,10:50:11.000,270,11041287,-795,0,1758970210,13372.761223489993,437.40056036999886,54100.93256496 2025-09-27,10:50:12.000,270,11041349,-795,0,1758970211,13372.761223489993,437.3723638500014,54100.96051344 2025-09-27,10:50:13.000,270,11041309,-795,0,1758970212,13372.653442529998,437.4076094999982,54100.71596424 2025-09-27,10:50:14.000,270,11041264,-795,0,1758970213,13372.693860389998,437.4217077600042,54100.76487408 2025-09-27,10:50:15.000,270,11041268,-795,0,1758970214,13372.754487179998,437.3723638500014,54100.9814748 2025-09-27,10:50:16.000,270,11041310,-795,0,1758970215,13372.666915149988,437.3935112399995,54100.8067968 2025-09-27,10:50:17.000,270,11041268,-795,0,1758970216,13372.747750869989,437.36531472000206,54100.93256496 2025-09-27,10:50:18.000,270,11041233,-795,0,1758970217,13372.747750869989,437.35121646000334,54100.90461648 2025-09-27,10:50:19.000,270,11041240,-795,0,1758970218,13372.700596699993,437.3582655900027,54100.7369256 2025-09-27,10:50:20.000,270,11041273,-795,0,1758970219,13372.714069319998,437.3371182000046,54100.79980968001 2025-09-27,10:50:21.000,270,11041304,-795,0,1758970220,13372.720805629993,437.3582655900027,54100.876668000004 2025-09-27,10:50:22.000,270,11041328,-795,0,1758970221,13372.747750869989,437.344167330004,54100.9116036 2025-09-27,10:50:23.000,270,11041303,-795,0,1758970222,13372.660178839993,437.3371182000046,54100.8067968 2025-09-27,10:50:24.000,270,11041283,-795,0,1758970223,13372.754487179998,437.3582655900027,54100.86269376 2025-09-27,10:50:25.000,270,11041290,-795,0,1758970224,13372.767959799989,437.32301993999863,54100.925577840004 2025-09-27,10:50:26.000,270,11041291,-795,0,1758970225,13372.767959799989,437.3371182000046,54100.9814748 2025-09-27,10:50:27.000,270,11041263,-795,0,1758970226,13372.693860389998,437.32301993999863,54100.9116036 2025-09-27,10:50:28.000,270,11041287,-795,0,1758970227,13372.700596699993,437.2736760300031,54100.9116036 2025-09-27,10:50:29.000,270,11041274,-795,0,1758970228,13372.660178839993,437.32301993999863,54100.83474528 2025-09-27,10:50:30.000,270,11041287,-795,0,1758970229,13372.693860389998,437.2948234200012,54100.77186120001 2025-09-27,10:50:31.000,270,11041299,-795,0,1758970230,13372.747750869989,437.2948234200012,54100.876668000004 2025-09-27,10:50:32.000,270,11041343,-795,0,1758970231,13372.747750869989,437.344167330004,54100.9814748 2025-09-27,10:50:33.000,270,11041317,-795,0,1758970232,13372.673651459998,437.3371182000046,54100.76487408 2025-09-27,10:50:34.000,270,11041198,-795,0,1758970233,13372.727541939988,437.31597080999927,54100.8067968 2025-09-27,10:50:35.000,270,11041301,-795,0,1758970234,13372.687124079988,437.32301993999863,54100.778848320006 2025-09-27,10:50:36.000,270,11041260,-795,0,1758970235,13372.734278249998,437.3371182000046,54100.82077104001 2025-09-27,10:50:37.000,270,11041277,-795,0,1758970236,13372.754487179998,437.3794129800008,54100.86968088001 2025-09-27,10:50:38.000,270,11041299,-795,0,1758970237,13372.673651459998,437.3371182000046,54100.74391272 2025-09-27,10:50:39.000,270,11041343,-795,0,1758970238,13372.747750869989,437.3794129800008,54100.81378392 2025-09-27,10:50:40.000,270,11041266,-795,0,1758970239,13372.794905039998,437.4076094999982,54100.897629360006 2025-09-27,10:50:41.000,270,11041317,-795,0,1758970240,13372.794905039998,437.3723638500014,54100.86968088001 2025-09-27,10:50:42.000,270,11041195,-795,0,1758970241,13372.633233599998,437.4217077600042,54100.611157440006 2025-09-27,10:50:43.000,270,11041329,-795,0,1758970242,13372.633233599998,437.4710516699997,54100.61814456 2025-09-27,10:50:44.000,270,11041290,-795,0,1758970243,13372.741014559993,437.43580602000293,54100.70199000001 2025-09-27,10:50:45.000,270,11041270,-755,0,1758970244,13372.754487179998,437.44990428000165,54100.75089984001 2025-09-27,10:50:46.000,270,11041316,-795,0,1758970245,13372.741014559993,437.4076094999982,54100.8417324 2025-09-27,10:50:47.000,270,11041267,-795,0,1758970246,13372.747750869989,437.44990428000165,54100.86269376 2025-09-27,10:50:48.000,270,11041275,-795,0,1758970247,13372.707333009988,437.4428551500023,54100.83474528 2025-09-27,10:50:49.000,270,11041261,-795,0,1758970248,13372.707333009988,437.4428551500023,54100.827758160005 2025-09-27,10:50:50.000,270,11041269,-795,0,1758970249,13372.653442529998,437.44990428000165,54100.708977120004 2025-09-27,10:50:51.000,270,11041313,-795,0,1758970250,13372.639969909993,437.46400254000037,54100.78583544 2025-09-27,10:50:52.000,270,11041274,-795,0,1758970251,13372.687124079988,437.44990428000165,54100.84871952001 2025-09-27,10:50:53.000,270,11041282,-795,0,1758970252,13372.633233599998,437.44990428000165,54100.729938480006 2025-09-27,10:50:54.000,270,11041299,-795,0,1758970253,13372.639969909993,437.44990428000165,54100.77186120001 2025-09-27,10:50:55.000,270,11041287,-795,0,1758970254,13372.754487179998,437.4710516699997,54100.9116036 2025-09-27,10:50:56.000,270,11041268,-795,0,1758970255,13372.794905039998,437.46400254000037,54100.98846192001 2025-09-27,10:50:57.000,270,11041285,-795,0,1758970256,13372.761223489993,437.5062973200038,54100.93955208001 2025-09-27,10:50:58.000,270,11041253,-795,0,1758970257,13372.727541939988,437.456953410001,54100.93256496 2025-09-27,10:50:59.000,270,11041225,-795,0,1758970258,13372.680387769993,437.4781007999991,54100.78583544 2025-09-27,10:51:00.000,270,11041194,-795,0,1758970259,13372.720805629993,437.4781007999991,54100.84871952001 2025-09-27,10:51:01.000,270,11041253,-795,0,1758970260,13372.741014559993,437.456953410001,54100.89064224001 2025-09-27,10:51:02.000,270,11041299,-795,0,1758970261,13372.754487179998,437.46400254000037,54100.9116036 2025-09-27,10:51:03.000,270,11041302,-795,0,1758970262,13372.646706219988,437.44990428000165,54100.63910592 2025-09-27,10:51:04.000,270,11041328,-795,0,1758970263,13372.821850279994,437.4428551500023,54101.00243616 2025-09-27,10:51:05.000,270,11041291,-795,0,1758970264,13372.774696109998,437.456953410001,54100.897629360006 2025-09-27,10:51:06.000,270,11041226,-795,0,1758970265,13372.801641349994,437.44990428000165,54100.84871952001 2025-09-27,10:51:07.000,270,11041208,-795,0,1758970266,13372.821850279994,437.46400254000037,54100.88365512 2025-09-27,10:51:08.000,270,11041298,-795,0,1758970267,13372.835322899999,437.4428551500023,54100.925577840004 2025-09-27,10:51:09.000,270,11041308,-795,0,1758970268,13372.842059209994,437.4428551500023,54100.86968088001 2025-09-27,10:51:10.000,270,11041243,-795,0,1758970269,13372.734278249998,437.4921990599978,54100.79282256 2025-09-27,10:51:11.000,270,11041297,-795,0,1758970270,13372.788168729989,437.456953410001,54100.82077104001 2025-09-27,10:51:12.000,270,11041298,-795,0,1758970271,13372.869004449989,437.4428551500023,54100.995449040005 2025-09-27,10:51:13.000,270,11041306,-795,0,1758970272,13372.747750869989,437.44990428000165,54100.729938480006 2025-09-27,10:51:14.000,270,11041213,-795,0,1758970273,13372.842059209994,437.41465863000485,54100.946539200006 2025-09-27,10:51:15.000,270,11041225,-795,0,1758970274,13372.848795519989,437.44990428000165,54100.897629360006 2025-09-27,10:51:16.000,270,11041278,-795,0,1758970275,13372.815113969998,437.48514992999844,54100.86968088001 2025-09-27,10:51:17.000,270,11041232,-795,0,1758970276,13372.794905039998,437.49924819000444,54100.75089984001 2025-09-27,10:51:18.000,270,11041274,-795,0,1758970277,13372.815113969998,437.4781007999991,54100.946539200006 2025-09-27,10:51:19.000,270,11041274,-795,0,1758970278,13372.882477069994,437.4710516699997,54100.89064224001 2025-09-27,10:51:20.000,270,11041320,-795,0,1758970279,13372.835322899999,437.456953410001,54100.8417324 2025-09-27,10:51:21.000,270,11041284,-795,0,1758970280,13372.869004449989,437.5203955800025,54100.86269376 2025-09-27,10:51:22.000,270,11041224,-795,0,1758970281,13372.922894929994,437.48514992999844,54100.93955208001 2025-09-27,10:51:23.000,270,11041237,-795,0,1758970282,13372.761223489993,437.49924819000444,54100.708977120004 2025-09-27,10:51:24.000,270,11041271,-795,0,1758970283,13372.788168729989,437.48514992999844,54100.82077104001 2025-09-27,10:51:25.000,270,11041305,-795,0,1758970284,13372.848795519989,437.51334645000316,54100.75089984001 2025-09-27,10:51:26.000,270,11041297,-795,0,1758970285,13372.808377659989,437.5203955800025,54100.778848320006 2025-09-27,10:51:27.000,270,11041296,-795,0,1758970286,13372.848795519989,437.5274447100019,54100.90461648 2025-09-27,10:51:28.000,270,11041315,-795,0,1758970287,13372.801641349994,437.5062973200038,54100.86269376 2025-09-27,10:51:29.000,270,11041309,-795,0,1758970288,13372.801641349994,437.5415429700006,54100.79980968001 2025-09-27,10:51:30.000,270,11041207,-795,0,1758970289,13372.882477069994,437.54859209999995,54101.044358880004 2025-09-27,10:51:31.000,270,11041218,-795,0,1758970290,13372.808377659989,437.5274447100019,54100.96051344 2025-09-27,10:51:32.000,270,11041275,-795,0,1758970291,13372.788168729989,437.5556412299993,54100.95352632 2025-09-27,10:51:33.000,270,11041326,-795,0,1758970292,13372.687124079988,437.59793601000274,54100.708977120004 2025-09-27,10:51:34.000,270,11041346,-795,0,1758970293,13372.687124079988,437.5556412299993,54100.8417324 2025-09-27,10:51:35.000,270,11041278,-795,0,1758970294,13372.646706219988,437.569739489998,54100.8067968 2025-09-27,10:51:36.000,270,11041272,-795,0,1758970295,13372.801641349994,437.54859209999995,54101.07230736 2025-09-27,10:51:37.000,270,11041325,-795,0,1758970296,13372.781432419994,437.56269035999867,54100.96750056001 2025-09-27,10:51:38.000,270,11041183,-795,0,1758970297,13372.700596699993,437.5274447100019,54100.897629360006 2025-09-27,10:51:39.000,270,11041175,-795,0,1758970298,13372.781432419994,437.5274447100019,54100.95352632 2025-09-27,10:51:40.000,270,11041300,-795,0,1758970299,13372.761223489993,437.51334645000316,54101.01641040001 2025-09-27,10:51:41.000,270,11041296,-795,0,1758970300,13372.794905039998,437.4921990599978,54100.97448768 2025-09-27,10:51:42.000,270,11041295,-795,0,1758970301,13372.747750869989,437.5203955800025,54100.95352632 2025-09-27,10:51:43.000,270,11041257,-795,0,1758970302,13372.633233599998,437.51334645000316,54100.68801576 2025-09-27,10:51:44.000,270,11041291,-795,0,1758970303,13372.720805629993,437.5062973200038,54100.925577840004 2025-09-27,10:51:45.000,270,11041253,-795,0,1758970304,13372.741014559993,437.49924819000444,54100.88365512 2025-09-27,10:51:46.000,270,11041253,-795,0,1758970305,13372.821850279994,437.44990428000165,54101.08628160001 2025-09-27,10:51:47.000,270,11041259,-795,0,1758970306,13372.801641349994,437.46400254000037,54101.02339752 2025-09-27,10:51:48.000,270,11041269,-795,0,1758970307,13372.794905039998,437.43580602000293,54100.925577840004 2025-09-27,10:51:49.000,270,11041306,-795,0,1758970308,13372.727541939988,437.44990428000165,54100.90461648 2025-09-27,10:51:50.000,270,11041291,-715,0,1758970309,13372.707333009988,437.3935112399995,54100.95352632 2025-09-27,10:51:51.000,270,11041316,-795,0,1758970310,13372.815113969998,437.4710516699997,54101.1212172 2025-09-27,10:51:52.000,270,11041315,-795,0,1758970311,13372.862268139994,437.41465863000485,54101.212049760004 2025-09-27,10:51:54.000,270,11041236,-795,0,1758970313,13372.855531829999,437.43580602000293,54101.18410128001 2025-09-27,10:51:55.000,270,11041228,-795,0,1758970314,13372.781432419994,437.456953410001,54101.00942328 2025-09-27,10:51:56.000,270,11041256,-795,0,1758970315,13372.821850279994,437.4076094999982,54101.03737176001 2025-09-27,10:51:57.000,270,11041304,-795,0,1758970316,13372.842059209994,437.46400254000037,54101.1212172 2025-09-27,10:51:58.000,270,11041314,-795,0,1758970317,13372.788168729989,437.4921990599978,54101.07230736 2025-09-27,10:51:59.000,270,11041315,-795,0,1758970318,13372.754487179998,437.583837750004,54100.9814748 2025-09-27,10:52:00.000,270,11041321,-795,0,1758970319,13372.815113969998,437.53449384000123,54101.065320240006 2025-09-27,10:52:01.000,270,11041341,-795,0,1758970320,13372.848795519989,437.569739489998,54101.20506264001 2025-09-27,10:52:02.000,270,11041252,-795,0,1758970321,13372.821850279994,437.57678862000466,54101.19807552 2025-09-27,10:52:03.000,270,11041223,-795,0,1758970322,13372.761223489993,437.5908868800034,54101.12820432 2025-09-27,10:52:04.000,270,11041300,-795,0,1758970323,13372.727541939988,437.583837750004,54100.90461648 2025-09-27,10:52:05.000,270,11041274,-795,0,1758970324,13372.754487179998,437.63318165999954,54101.01641040001 2025-09-27,10:52:06.000,270,11041255,-795,0,1758970325,13372.707333009988,437.67547644000297,54101.01641040001 2025-09-27,10:52:07.000,270,11041309,-795,0,1758970326,13372.741014559993,437.6895747000017,54101.1212172 2025-09-27,10:52:08.000,270,11041271,-795,0,1758970327,13372.747750869989,437.69662383000104,54101.1910884 2025-09-27,10:52:09.000,270,11041271,-795,0,1758970328,13372.646706219988,437.7530168700032,54101.05833312001 2025-09-27,10:52:10.000,270,11041279,-795,0,1758970329,13372.727541939988,437.7248203499985,54101.212049760004 2025-09-27,10:52:11.000,270,11041322,-795,0,1758970330,13372.613024669998,437.78121339000063,54100.9814748 2025-09-27,10:52:12.000,270,11041262,-795,0,1758970331,13372.680387769993,437.77416426000127,54101.05833312001 2025-09-27,10:52:13.000,270,11041279,-795,0,1758970332,13372.660178839993,437.8305573000034,54101.1212172 2025-09-27,10:52:14.000,270,11041317,-795,0,1758970333,13372.552397879997,437.8517046900015,54100.9116036 2025-09-27,10:52:15.000,270,11041296,-795,0,1758970334,13372.606288360003,437.8517046900015,54101.05833312001 2025-09-27,10:52:16.000,270,11041277,-795,0,1758970335,13372.687124079988,437.87990120999893,54101.163139920005 2025-09-27,10:52:17.000,270,11041308,-795,0,1758970336,13372.626497290003,437.9010486000043,54101.03737176001 2025-09-27,10:52:18.000,270,11041285,-795,0,1758970337,13372.639969909993,437.89399946999765,54101.14916568 2025-09-27,10:52:19.000,270,11041254,-795,0,1758970338,13372.613024669998,437.89399946999765,54101.093268720004 2025-09-27,10:52:20.000,270,11041332,-795,0,1758970339,13372.592815739998,437.87990120999893,54101.00942328 2025-09-27,10:52:21.000,270,11041255,-795,0,1758970340,13372.559134189993,437.92219599000236,54101.00243616 2025-09-27,10:52:22.000,270,11041260,-795,0,1758970341,13372.464825850002,437.8869503399983,54100.8067968 2025-09-27,10:52:23.000,270,11041267,-795,0,1758970342,13372.606288360003,437.9292451200017,54101.14916568 2025-09-27,10:52:24.000,270,11041287,-795,0,1758970343,13372.525452640002,437.9010486000043,54100.9116036 2025-09-27,10:52:25.000,270,11041284,-795,0,1758970344,13372.599552049993,437.87990120999893,54101.10724296001 2025-09-27,10:52:26.000,270,11041237,-795,0,1758970345,13372.666915149988,437.8869503399983,54101.12820432 2025-09-27,10:52:27.000,270,11041250,-795,0,1758970346,13372.633233599998,437.84465556000214,54101.07230736 2025-09-27,10:52:28.000,270,11041273,-795,0,1758970347,13372.707333009988,437.8023607799987,54101.05833312001 2025-09-27,10:52:29.000,270,11041312,-795,0,1758970348,13372.660178839993,437.82350817000406,54101.02339752 2025-09-27,10:52:30.000,270,11041277,-795,0,1758970349,13372.626497290003,437.7530168700032,54100.95352632 2025-09-27,10:52:31.000,270,11041263,-795,0,1758970350,13372.687124079988,437.78826252,54101.08628160001 2025-09-27,10:52:32.000,270,11041318,-795,0,1758970351,13372.707333009988,437.76006600000255,54101.01641040001 2025-09-27,10:52:33.000,270,11041304,-795,0,1758970352,13372.633233599998,437.6825255700023,54101.00243616 2025-09-27,10:52:34.000,270,11041280,-795,0,1758970353,13372.559134189993,437.66137818000425,54100.76487408 2025-09-27,10:52:35.000,270,11041258,-795,0,1758970354,13372.646706219988,437.66137818000425,54100.897629360006 2025-09-27,10:52:36.000,270,11041289,-795,0,1758970355,13372.720805629993,437.59793601000274,54100.9116036 2025-09-27,10:52:37.000,270,11041275,-795,0,1758970356,13372.700596699993,437.6402307899989,54100.96750056001 2025-09-27,10:52:38.000,270,11041268,-795,0,1758970357,13372.673651459998,437.5556412299993,54101.03737176001 2025-09-27,10:52:39.000,270,11041250,-795,0,1758970358,13372.673651459998,437.569739489998,54100.91859072001 2025-09-27,10:52:40.000,270,11041281,-795,0,1758970359,13372.720805629993,437.56269035999867,54100.96051344 2025-09-27,10:52:41.000,270,11041287,-795,0,1758970360,13372.734278249998,437.56269035999867,54101.07230736 2025-09-27,10:52:42.000,270,11041245,-795,0,1758970361,13372.761223489993,437.51334645000316,54101.02339752 2025-09-27,10:52:43.000,270,11041304,-795,0,1758970362,13372.687124079988,437.51334645000316,54101.02339752 2025-09-27,10:52:44.000,270,11041442,-795,0,1758970363,13372.525452640002,437.4710516699997,54100.590196080004 2025-09-27,10:52:45.000,270,11041254,-795,0,1758970364,13372.653442529998,437.569739489998,54100.79980968001 2025-09-27,10:52:46.000,270,11041278,-795,0,1758970365,13372.660178839993,437.5556412299993,54100.86968088001 2025-09-27,10:52:47.000,270,11041249,-795,0,1758970366,13372.727541939988,437.61203427000146,54101.03737176001 2025-09-27,10:52:48.000,270,11041293,-795,0,1758970367,13372.720805629993,437.6261325300002,54101.07929448 2025-09-27,10:52:49.000,270,11041279,-795,0,1758970368,13372.687124079988,437.64727991999825,54101.03038464 2025-09-27,10:52:50.000,270,11041313,-795,0,1758970369,13372.666915149988,437.6895747000017,54100.93955208001 2025-09-27,10:52:51.000,270,11041238,-795,0,1758970370,13372.639969909993,437.76006600000255,54100.88365512 2025-09-27,10:52:52.000,270,11041275,-795,0,1758970371,13372.707333009988,437.76006600000255,54101.03737176001 2025-09-27,10:52:53.000,270,11041302,-795,0,1758970372,13372.693860389998,437.7530168700032,54101.14217856 2025-09-27,10:52:54.000,270,11041322,-795,0,1758970373,13372.626497290003,437.8023607799987,54100.946539200006 2025-09-27,10:52:55.000,270,11041273,-795,0,1758970374,13372.633233599998,437.8164590400047,54101.05833312001 2025-09-27,10:52:56.000,270,11041258,-795,0,1758970375,13372.680387769993,437.85875382000086,54101.18410128001 2025-09-27,10:52:57.000,270,11041259,-795,0,1758970376,13372.693860389998,437.89399946999765,54101.22602400001 2025-09-27,10:52:58.000,270,11041303,-795,0,1758970377,13372.693860389998,437.87990120999893,54101.13519144001 2025-09-27,10:52:59.000,270,11041299,-795,0,1758970378,13372.565870500002,437.92219599000236,54100.995449040005 2025-09-27,10:53:00.000,270,11041292,-795,0,1758970379,13372.572606809998,437.94334338000044,54101.05833312001 2025-09-27,10:53:01.000,270,11041319,-795,0,1758970380,13372.579343119993,437.99268729000323,54101.163139920005 2025-09-27,10:53:02.000,270,11041281,-795,0,1758970381,13372.545661570002,438.02088381000067,54101.10724296001 2025-09-27,10:53:03.000,270,11041321,-795,0,1758970382,13372.437880609992,438.0490803299981,54100.83474528 2025-09-27,10:53:04.000,270,11041269,-795,0,1758970383,13372.410935369997,438.0349820699994,54100.946539200006 2025-09-27,10:53:05.000,270,11041288,-795,0,1758970384,13372.471562159997,438.0490803299981,54101.13519144001 2025-09-27,10:53:06.000,270,11041248,-795,0,1758970385,13372.491771089997,438.0772768500028,54101.18410128001 2025-09-27,10:53:07.000,270,11041317,-795,0,1758970386,13372.471562159997,438.10547337000025,54101.15615280001 2025-09-27,10:53:08.000,270,11041300,-795,0,1758970387,13372.437880609992,438.1125224999996,54101.07929448 2025-09-27,10:53:09.000,270,11041229,-795,0,1758970388,13372.390726439997,438.12662075999833,54101.044358880004 2025-09-27,10:53:10.000,270,11041282,-795,0,1758970389,13372.350308579997,438.119571629999,54100.98846192001 2025-09-27,10:53:11.000,270,11041286,-795,0,1758970390,13372.397462749992,438.10547337000025,54101.14217856 2025-09-27,10:53:12.000,270,11041301,-795,0,1758970391,13372.404199060002,438.0843259800022,54101.14916568 2025-09-27,10:53:13.000,270,11041288,-795,0,1758970392,13372.343572270001,438.119571629999,54101.10025584 2025-09-27,10:53:14.000,270,11041280,-795,0,1758970393,13372.256000239991,438.10547337000025,54100.827758160005 2025-09-27,10:53:15.000,270,11041282,-795,0,1758970394,13372.296418099992,438.0843259800022,54101.00243616 2025-09-27,10:53:16.000,270,11041230,-795,0,1758970395,13372.316627029992,438.09137511000154,54100.93955208001 2025-09-27,10:53:17.000,270,11041314,-795,0,1758970396,13372.343572270001,438.0772768500028,54101.044358880004 2025-09-27,10:53:18.000,270,11041266,-795,0,1758970397,13372.316627029992,438.10547337000025,54101.03737176001 2025-09-27,10:53:19.000,270,11041258,-795,0,1758970398,13372.262736550001,438.05612946000474,54100.91859072001 2025-09-27,10:53:20.000,270,11041265,-795,0,1758970399,13372.289681789996,438.05612946000474,54100.93955208001 2025-09-27,10:53:21.000,270,11041247,-795,0,1758970400,13372.330099649997,438.00678555000195,54101.03038464 2025-09-27,10:53:22.000,270,11041256,-795,0,1758970401,13372.370517509997,438.07022772000346,54101.05833312001 2025-09-27,10:53:23.000,270,11041293,-795,0,1758970402,13372.370517509997,437.9997364200026,54101.05833312001 2025-09-27,10:53:24.000,270,11041287,-795,0,1758970403,13372.276209169991,438.0349820699994,54100.88365512 2025-09-27,10:53:25.000,270,11041310,-795,0,1758970404,13372.282945480001,437.9997364200026,54100.77186120001 2025-09-27,10:53:26.000,270,11041308,-795,0,1758970405,13372.350308579997,437.9644907699985,54100.88365512 2025-09-27,10:53:27.000,270,11041293,-795,0,1758970406,13372.417671679992,437.9503925099998,54101.065320240006 2025-09-27,10:53:28.000,270,11041290,-795,0,1758970407,13372.471562159997,437.9644907699985,54101.08628160001 2025-09-27,10:53:29.000,270,11041270,-795,0,1758970408,13372.444616920002,437.9503925099998,54101.044358880004 2025-09-27,10:53:30.000,270,11041288,-795,0,1758970409,13372.431144299997,437.915146860003,54100.98846192001 2025-09-27,10:53:31.000,270,11041236,-795,0,1758970410,13372.464825850002,437.915146860003,54101.00942328 2025-09-27,10:53:32.000,270,11041255,-795,0,1758970411,13372.451353229997,437.85875382000086,54100.91859072001 2025-09-27,10:53:33.000,270,11041261,-795,0,1758970412,13372.498507399992,437.8728520799996,54101.00243616 2025-09-27,10:53:34.000,270,11041322,-795,0,1758970413,13372.471562159997,437.87990120999893,54100.827758160005 2025-09-27,10:53:35.000,270,11041229,-795,0,1758970414,13372.532188949997,437.8869503399983,54100.90461648 2025-09-27,10:53:36.000,270,11041267,-795,0,1758970415,13372.586079430002,437.8658029500002,54101.08628160001 2025-09-27,10:53:37.000,270,11041292,-795,0,1758970416,13372.559134189993,437.87990120999893,54101.07230736 2025-09-27,10:53:38.000,270,11041245,-795,0,1758970417,13372.586079430002,437.89399946999765,54101.02339752 2025-09-27,10:53:39.000,270,11041252,-795,0,1758970418,13372.485034780002,437.8728520799996,54100.86269376 2025-09-27,10:53:40.000,270,11041278,-795,0,1758970419,13372.511980019997,437.92219599000236,54100.96750056001 2025-09-27,10:53:41.000,270,11041283,-795,0,1758970420,13372.538925259993,437.94334338000044,54101.07230736 2025-09-27,10:53:42.000,270,11041301,-795,0,1758970421,13372.491771089997,437.95744163999916,54101.00243616 2025-09-27,10:53:43.000,270,11041297,-795,0,1758970422,13372.471562159997,437.92219599000236,54100.995449040005 2025-09-27,10:53:44.000,270,11041266,-795,0,1758970423,13372.424407990002,437.92219599000236,54100.9116036 2025-09-27,10:53:45.000,270,11041284,-795,0,1758970424,13372.417671679992,437.9292451200017,54100.81378392 2025-09-27,10:53:46.000,270,11041222,-795,0,1758970425,13372.437880609992,437.9785890300045,54101.03737176001 2025-09-27,10:53:47.000,270,11041292,-795,0,1758970426,13372.410935369997,437.95744163999916,54100.897629360006 2025-09-27,10:53:48.000,270,11041199,-795,0,1758970427,13372.404199060002,437.9644907699985,54100.9116036 2025-09-27,10:53:49.000,270,11041345,-795,0,1758970428,13372.383990130002,437.9856381600039,54101.02339752 2025-09-27,10:53:50.000,270,11041292,-795,0,1758970429,13372.350308579997,437.9856381600039,54100.96051344 2025-09-27,10:53:51.000,270,11041279,-795,0,1758970430,13372.350308579997,438.00678555000195,54101.10025584 2025-09-27,10:53:52.000,270,11041322,-795,0,1758970431,13372.390726439997,438.02793294,54101.093268720004 2025-09-27,10:53:53.000,270,11041283,-795,0,1758970432,13372.343572270001,438.0772768500028,54101.10025584 2025-09-27,10:53:54.000,270,11041271,-795,0,1758970433,13372.242527620001,438.0772768500028,54100.88365512 2025-09-27,10:53:55.000,270,11041289,-795,0,1758970434,13372.256000239991,438.0772768500028,54100.91859072001 2025-09-27,10:53:56.000,270,11041251,-795,0,1758970435,13372.222318690001,438.07022772000346,54101.00942328 2025-09-27,10:53:57.000,270,11041286,-795,0,1758970436,13372.269472859996,438.1336698899977,54101.07929448 2025-09-27,10:53:58.000,270,11041273,-795,0,1758970437,13372.249263929996,438.1336698899977,54101.03737176001 2025-09-27,10:53:59.000,270,11041305,-795,0,1758970438,13372.188637139996,438.1407190200043,54100.946539200006 2025-09-27,10:54:00.000,270,11041280,-795,0,1758970439,13372.195373449991,438.16891554000176,54100.9116036 2025-09-27,10:54:01.000,270,11041258,-795,0,1758970440,13372.262736550001,438.16891554000176,54101.14916568 2025-09-27,10:54:02.000,270,11041168,-795,0,1758970441,13372.282945480001,438.20416118999856,54101.093268720004 2025-09-27,10:54:03.000,270,11041262,-795,0,1758970442,13372.229054999996,438.2253085800039,54101.08628160001 2025-09-27,10:54:04.000,270,11041250,-795,0,1758970443,13372.134746659991,438.23235771000327,54100.89064224001 2025-09-27,10:54:05.000,270,11041268,-795,0,1758970444,13372.188637139996,438.2253085800039,54100.9116036 2025-09-27,10:54:06.000,270,11041317,-795,0,1758970445,13372.154955589991,438.25350510000135,54100.946539200006 2025-09-27,10:54:07.000,270,11041259,-795,0,1758970446,13372.215582379991,438.25350510000135,54101.05833312001 2025-09-27,10:54:08.000,270,11041269,-795,0,1758970447,13372.215582379991,438.26760336000007,54101.10724296001 2025-09-27,10:54:09.000,270,11041284,-795,0,1758970448,13372.175164519991,438.2817016199988,54101.13519144001 2025-09-27,10:54:10.000,270,11041275,-795,0,1758970449,13372.10106511,438.2746524899994,54100.98846192001 2025-09-27,10:54:11.000,270,11041274,-795,0,1758970450,13372.10106511,438.3310455300016,54100.89064224001 2025-09-27,10:54:12.000,270,11041242,-795,0,1758970451,13372.1616919,438.28875074999814,54100.946539200006 2025-09-27,10:54:13.000,270,11041314,-795,0,1758970452,13372.1616919,438.2817016199988,54101.08628160001 2025-09-27,10:54:14.000,270,11041287,-795,0,1758970453,13372.107801419996,438.2605542300007,54100.85570664 2025-09-27,10:54:15.000,270,11041303,-795,0,1758970454,13372.00002046,438.28875074999814,54100.56923472 2025-09-27,10:54:16.000,270,11041236,-795,0,1758970455,13372.128010349996,438.30284901000414,54100.79282256 2025-09-27,10:54:17.000,270,11041383,-795,0,1758970456,13372.20210976,438.2817016199988,54101.07230736 2025-09-27,10:54:18.000,270,11041256,-795,0,1758970457,13372.242527620001,438.2817016199988,54101.093268720004 2025-09-27,10:54:19.000,270,11041327,-795,0,1758970458,13372.208846069996,438.2817016199988,54100.93955208001 2025-09-27,10:54:20.000,270,11041295,-795,0,1758970459,13372.134746659991,438.21825945000455,54100.78583544 2025-09-27,10:54:21.000,270,11041284,-795,0,1758970460,13372.14148297,438.25350510000135,54100.83474528 2025-09-27,10:54:22.000,270,11041325,-795,0,1758970461,13372.208846069996,438.2253085800039,54100.93955208001 2025-09-27,10:54:23.000,270,11041287,-795,0,1758970462,13372.20210976,438.20416118999856,54101.00942328 2025-09-27,10:54:24.000,270,11041288,-795,0,1758970463,13372.03370200999,438.1971120599992,54100.52032488 2025-09-27,10:54:25.000,270,11041286,-795,0,1758970464,13372.235791309991,438.2112103199979,54100.89064224001 2025-09-27,10:54:26.000,270,11041248,-795,0,1758970465,13372.289681789996,438.2112103199979,54101.00243616 2025-09-27,10:54:27.000,270,11041282,-795,0,1758970466,13372.282945480001,438.23940684000263,54100.9814748 2025-09-27,10:54:28.000,270,11041320,-795,0,1758970467,13372.309890719996,438.20416118999856,54100.96051344 2025-09-27,10:54:29.000,270,11041274,-795,0,1758970468,13372.316627029992,438.1618664100024,54100.925577840004 2025-09-27,10:54:30.000,270,11041298,-795,0,1758970469,13372.262736550001,438.1830138000005,54100.729938480006 2025-09-27,10:54:31.000,270,11041316,-795,0,1758970470,13372.269472859996,438.1759646700011,54100.83474528 2025-09-27,10:54:32.000,270,11041342,-795,0,1758970471,13372.222318690001,438.15481728000304,54100.708977120004 2025-09-27,10:54:33.000,270,11041289,-795,0,1758970472,13372.363781200002,438.1336698899977,54101.03038464 2025-09-27,10:54:34.000,270,11041273,-795,0,1758970473,13372.249263929996,438.12662075999833,54100.757886960004 2025-09-27,10:54:35.000,270,11041244,-795,0,1758970474,13372.309890719996,438.15481728000304,54100.85570664 2025-09-27,10:54:36.000,270,11041275,-795,0,1758970475,13372.282945480001,438.1759646700011,54100.91859072001 2025-09-27,10:54:37.000,270,11041295,-795,0,1758970476,13372.249263929996,438.20416118999856,54100.93955208001 2025-09-27,10:54:38.000,270,11041277,-795,0,1758970477,13372.229054999996,438.20416118999856,54100.946539200006 2025-09-27,10:54:39.000,270,11041272,-795,0,1758970478,13372.20210976,438.23940684000263,54100.827758160005 2025-09-27,10:54:40.000,270,11041321,-795,0,1758970479,13372.20210976,438.21825945000455,54100.86269376 2025-09-27,10:54:41.000,270,11041318,-795,0,1758970480,13372.262736550001,438.21825945000455,54101.01641040001 2025-09-27,10:54:42.000,270,11041183,-795,0,1758970481,13372.222318690001,438.20416118999856,54101.044358880004 2025-09-27,10:54:43.000,270,11041248,-795,0,1758970482,13372.222318690001,438.23940684000263,54100.93256496 2025-09-27,10:54:44.000,270,11041312,-795,0,1758970483,13372.08085618,438.26760336000007,54100.75089984001 2025-09-27,10:54:45.000,270,11041263,-795,0,1758970484,13372.128010349996,438.28875074999814,54100.81378392 2025-09-27,10:54:46.000,270,11041291,-795,0,1758970485,13372.02022939,438.3239964000022,54100.562247600006 2025-09-27,10:54:47.000,270,11041275,-795,0,1758970486,13372.07411986999,438.2817016199988,54100.86968088001 2025-09-27,10:54:48.000,270,11041314,-795,0,1758970487,13372.1616919,438.30284901000414,54101.01641040001 2025-09-27,10:54:49.000,270,11041241,-795,0,1758970488,13372.168428209996,438.3098981400035,54101.03038464 2025-09-27,10:54:50.000,270,11041266,-795,0,1758970489,13372.07411986999,438.31694727000286,54100.86269376 2025-09-27,10:54:51.000,270,11041282,-795,0,1758970490,13372.134746659991,438.30284901000414,54100.95352632 2025-09-27,10:54:52.000,270,11041272,-795,0,1758970491,13372.128010349996,438.3239964000022,54100.95352632 2025-09-27,10:54:53.000,270,11041297,-795,0,1758970492,13372.134746659991,438.35219291999965,54100.97448768 2025-09-27,10:54:54.000,270,11041252,-795,0,1758970493,13372.00002046,438.35219291999965,54100.79282256 2025-09-27,10:54:55.000,270,11041262,-795,0,1758970494,13372.01349307999,438.38038944000436,54100.84871952001 2025-09-27,10:54:56.000,270,11041290,-795,0,1758970495,13372.10106511,438.38038944000436,54101.065320240006 2025-09-27,10:54:57.000,270,11041300,-795,0,1758970496,13372.11453772999,438.37334030999773,54101.07929448 2025-09-27,10:54:58.000,270,11041258,-795,0,1758970497,13372.067383559996,438.38038944000436,54101.00942328 2025-09-27,10:54:59.000,270,11041211,-795,0,1758970498,13371.97981153,438.38038944000436,54100.77186120001 2025-09-27,10:55:00.000,270,11041296,-795,0,1758970499,13371.95286628999,438.38038944000436,54100.757886960004 2025-09-27,10:55:01.000,270,11041273,-795,0,1758970500,13372.03370200999,438.43678247999924,54100.8417324 2025-09-27,10:55:02.000,270,11041292,-795,0,1758970501,13372.06064725,438.4226842200005,54100.98846192001 2025-09-27,10:55:03.000,270,11041211,-795,0,1758970502,13372.07411986999,438.43678247999924,54100.93256496 2025-09-27,10:55:04.000,270,11041316,-795,0,1758970503,13372.00002046,438.4226842200005,54100.78583544 2025-09-27,10:55:05.000,270,11041316,-795,0,1758970504,13372.067383559996,438.43678247999924,54100.97448768 2025-09-27,10:55:06.000,270,11041239,-795,0,1758970505,13372.047174629995,438.43678247999924,54100.995449040005 2025-09-27,10:55:07.000,270,11041225,-795,0,1758970506,13372.047174629995,438.4720281300033,54100.88365512 2025-09-27,10:55:08.000,270,11041326,-795,0,1758970507,13372.08085618,438.4297333499999,54100.96750056001 2025-09-27,10:55:09.000,270,11041338,-795,0,1758970508,13372.026965699995,438.43678247999924,54100.86269376 2025-09-27,10:55:10.000,270,11041312,-795,0,1758970509,13372.03370200999,438.4226842200005,54100.827758160005 2025-09-27,10:55:11.000,270,11041325,-795,0,1758970510,13372.02022939,438.4438316099986,54100.827758160005 2025-09-27,10:55:12.000,270,11041319,-795,0,1758970511,13371.986547839995,438.4579298700046,54100.82077104001 2025-09-27,10:55:13.000,270,11041325,-795,0,1758970512,13372.09432879999,438.4085859600018,54101.02339752 2025-09-27,10:55:14.000,270,11041246,-795,0,1758970513,13372.006756769995,438.4720281300033,54100.69500288 2025-09-27,10:55:15.000,270,11041240,-795,0,1758970514,13372.006756769995,438.4720281300033,54100.79980968001 2025-09-27,10:55:16.000,270,11041299,-795,0,1758970515,13372.00002046,438.4438316099986,54100.90461648 2025-09-27,10:55:17.000,270,11041241,-635,0,1758970516,13371.986547839995,438.46497900000395,54100.86269376 2025-09-27,10:55:18.000,270,11041261,-795,0,1758970517,13371.95286628999,438.4438316099986,54100.79980968001 2025-09-27,10:55:19.000,270,11041271,-795,0,1758970518,13371.925921049995,438.4579298700046,54100.74391272 2025-09-27,10:55:20.000,270,11041276,-795,0,1758970519,13371.91244842999,438.4438316099986,54100.82077104001 2025-09-27,10:55:21.000,270,11041281,-795,0,1758970520,13371.966338909995,438.50022465000075,54100.9116036 2025-09-27,10:55:22.000,270,11041198,-795,0,1758970521,13372.006756769995,438.4720281300033,54100.946539200006 2025-09-27,10:55:23.000,270,11041241,-795,0,1758970522,13371.97981153,438.4931755200014,54100.876668000004 2025-09-27,10:55:24.000,270,11041236,-795,0,1758970523,13371.87203056999,438.51432290999946,54100.65308016001 2025-09-27,10:55:25.000,270,11041301,-795,0,1758970524,13371.925921049995,438.54956856000354,54100.69500288 2025-09-27,10:55:26.000,270,11041243,-795,0,1758970525,13371.85855795,438.5213720399988,54100.77186120001 2025-09-27,10:55:27.000,270,11041301,-795,0,1758970526,13371.946129979995,438.577765080001,54100.96750056001 2025-09-27,10:55:28.000,270,11041296,-795,0,1758970527,13371.97981153,438.5566176900029,54100.97448768 2025-09-27,10:55:29.000,270,11041252,-795,0,1758970528,13371.93265735999,438.6059615999984,54100.897629360006 2025-09-27,10:55:30.000,270,11041187,-795,0,1758970529,13371.89223949999,438.58481421000033,54100.79980968001 2025-09-27,10:55:31.000,270,11041236,-795,0,1758970530,13371.91244842999,438.59891246999905,54100.86269376 2025-09-27,10:55:32.000,270,11041304,-795,0,1758970531,13371.905712119995,438.59891246999905,54100.93256496 2025-09-27,10:55:33.000,270,11041265,-795,0,1758970532,13371.91244842999,438.6341581200031,54100.85570664 2025-09-27,10:55:34.000,270,11041316,-795,0,1758970533,13371.804667469994,438.68350202999864,54100.71596424 2025-09-27,10:55:35.000,270,11041315,-795,0,1758970534,13371.85855795,438.77514072000486,54100.77186120001 2025-09-27,10:55:36.000,270,11041297,-795,0,1758970535,13371.81814009,438.7398950700008,54100.74391272 2025-09-27,10:55:37.000,270,11041285,-795,0,1758970536,13371.925921049995,438.7328459400014,54100.93256496 2025-09-27,10:55:38.000,270,11041265,-795,0,1758970537,13371.91244842999,438.7187476800027,54100.96750056001 2025-09-27,10:55:39.000,270,11041286,-795,0,1758970538,13371.85182163999,438.7680915899982,54100.897629360006 2025-09-27,10:55:40.000,270,11041288,-795,0,1758970539,13371.804667469994,438.77514072000486,54100.79980968001 2025-09-27,10:55:41.000,270,11041294,-795,0,1758970540,13371.804667469994,438.8033372400023,54100.75089984001 2025-09-27,10:55:42.000,270,11041324,-795,0,1758970541,13371.804667469994,438.817435500001,54100.96051344 2025-09-27,10:55:43.000,270,11041290,-795,0,1758970542,13371.865294259995,438.81038637000165,54100.90461648 2025-09-27,10:55:44.000,270,11041322,-795,0,1758970543,13371.81814009,438.83153375999973,54100.8067968 2025-09-27,10:55:45.000,270,11041333,-795,0,1758970544,13371.87203056999,438.8879268000019,54100.9116036 2025-09-27,10:55:46.000,270,11041195,-795,0,1758970545,13371.865294259995,438.8667794100038,54101.00942328 2025-09-27,10:55:47.000,270,11041284,-795,0,1758970546,13371.804667469994,438.8667794100038,54100.86269376 2025-09-27,10:55:48.000,270,11041307,-795,0,1758970547,13371.784458539994,438.93727071000467,54100.84871952001 2025-09-27,10:55:49.000,270,11041259,-795,0,1758970548,13371.804667469994,438.9161233199993,54100.70199000001 2025-09-27,10:55:50.000,270,11041291,-795,0,1758970549,13371.83161270999,438.944319840004,54100.86968088001 2025-09-27,10:55:51.000,270,11041309,-795,0,1758970550,13371.93939367,438.9654672300021,54100.93256496 2025-09-27,10:55:52.000,270,11041311,-795,0,1758970551,13371.95286628999,438.9231724499987,54100.96051344 2025-09-27,10:55:53.000,270,11041278,-795,0,1758970552,13371.87876688,438.95841810000275,54100.76487408 2025-09-27,10:55:54.000,270,11041193,-795,0,1758970553,13371.83161270999,438.9513689700034,54100.6670544 2025-09-27,10:55:55.000,270,11041245,-795,0,1758970554,13371.93939367,438.9654672300021,54100.8067968 2025-09-27,10:55:56.000,270,11041243,-795,0,1758970555,13371.925921049995,438.93727071000467,54100.89064224001 2025-09-27,10:55:57.000,270,11041288,-795,0,1758970556,13371.986547839995,438.944319840004,54100.9116036 2025-09-27,10:55:58.000,270,11041283,-795,0,1758970557,13371.946129979995,438.9231724499987,54100.96051344 2025-09-27,10:55:59.000,270,11041268,-795,0,1758970558,13371.885503189995,438.9866146200002,54100.83474528 2025-09-27,10:56:00.000,270,11041271,-795,0,1758970559,13371.986547839995,438.9231724499987,54100.84871952001 2025-09-27,10:56:01.000,270,11041306,-795,0,1758970560,13372.07411986999,438.93022157999803,54101.10025584 2025-09-27,10:56:02.000,270,11041283,-795,0,1758970561,13372.09432879999,438.944319840004,54101.14217856 2025-09-27,10:56:03.000,270,11041270,-795,0,1758970562,13372.06064725,438.89497593000124,54101.00942328 2025-09-27,10:56:04.000,270,11041286,-795,0,1758970563,13371.97981153,438.9161233199993,54100.82077104001 2025-09-27,10:56:05.000,270,11041293,-795,0,1758970564,13371.97307521999,438.89497593000124,54100.86968088001 2025-09-27,10:56:06.000,270,11041280,-795,0,1758970565,13371.9596026,438.8526811499978,54100.93256496 2025-09-27,10:56:07.000,270,11041261,-795,0,1758970566,13371.85855795,438.84563201999845,54100.660067280005 2025-09-27,10:56:08.000,270,11041307,-795,0,1758970567,13372.09432879999,438.82448463000037,54101.10724296001 2025-09-27,10:56:09.000,270,11041326,-795,0,1758970568,13372.03370200999,438.83153375999973,54100.925577840004 2025-09-27,10:56:10.000,270,11041266,-795,0,1758970569,13372.08085618,438.817435500001,54101.093268720004 2025-09-27,10:56:11.000,270,11041302,-795,0,1758970570,13372.006756769995,438.77514072000486,54100.90461648 2025-09-27,10:56:12.000,270,11041315,-795,0,1758970571,13372.03370200999,438.72579681000207,54100.91859072001 2025-09-27,10:56:13.000,270,11041284,-795,0,1758970572,13372.047174629995,438.71169855000335,54100.96750056001 2025-09-27,10:56:14.000,270,11041301,-795,0,1758970573,13371.986547839995,438.72579681000207,54100.71596424 2025-09-27,10:56:15.000,270,11041312,-795,0,1758970574,13372.01349307999,438.7187476800027,54100.88365512 2025-09-27,10:56:16.000,270,11041269,-795,0,1758970575,13372.12127404,438.69760029000463,54101.03737176001 2025-09-27,10:56:17.000,270,11041289,-795,0,1758970576,13372.11453772999,438.7187476800027,54101.07230736 2025-09-27,10:56:18.000,270,11041243,-795,0,1758970577,13372.154955589991,438.6694037699999,54101.065320240006 2025-09-27,10:56:19.000,270,11041286,-795,0,1758970578,13372.07411986999,438.68350202999864,54100.96051344 2025-09-27,10:56:20.000,270,11041299,-795,0,1758970579,13372.07411986999,438.6694037699999,54100.86269376 2025-09-27,10:56:21.000,270,11041280,-795,0,1758970580,13372.08085618,438.6694037699999,54100.86968088001 2025-09-27,10:56:22.000,270,11041273,-795,0,1758970581,13372.087592489996,438.6694037699999,54100.95352632 2025-09-27,10:56:23.000,270,11041320,-795,0,1758970582,13372.128010349996,438.7187476800027,54101.02339752 2025-09-27,10:56:24.000,270,11041339,-795,0,1758970583,13372.06064725,438.74694420000014,54100.757886960004 2025-09-27,10:56:25.000,270,11041289,-795,0,1758970584,13372.09432879999,438.72579681000207,54100.98846192001 2025-09-27,10:56:26.000,270,11041180,-795,0,1758970585,13372.1616919,438.72579681000207,54101.00942328 2025-09-27,10:56:27.000,270,11041320,-795,0,1758970586,13372.107801419996,438.7398950700008,54100.97448768 2025-09-27,10:56:28.000,270,11041297,-795,0,1758970587,13372.10106511,438.7398950700008,54100.91859072001 2025-09-27,10:56:29.000,270,11041302,-795,0,1758970588,13372.00002046,438.7539933299995,54100.82077104001 2025-09-27,10:56:30.000,270,11041326,-795,0,1758970589,13372.006756769995,438.81038637000165,54100.8417324 2025-09-27,10:56:31.000,270,11041300,-795,0,1758970590,13372.026965699995,438.84563201999845,54100.995449040005 2025-09-27,10:56:32.000,270,11041326,-795,0,1758970591,13372.12127404,438.83153375999973,54101.02339752 2025-09-27,10:56:33.000,270,11041284,-795,0,1758970592,13372.05391093999,438.8385828899991,54101.07929448 2025-09-27,10:56:34.000,270,11041230,-795,0,1758970593,13371.93939367,438.79628811000293,54100.78583544 2025-09-27,10:56:35.000,270,11041283,-795,0,1758970594,13372.00002046,438.84563201999845,54100.81378392 2025-09-27,10:56:36.000,270,11041236,-795,0,1758970595,13372.026965699995,438.82448463000037,54100.876668000004 2025-09-27,10:56:37.000,270,11041317,-795,0,1758970596,13372.00002046,438.8385828899991,54100.925577840004 2025-09-27,10:56:38.000,270,11041262,-795,0,1758970597,13372.05391093999,438.82448463000037,54100.925577840004 2025-09-27,10:56:39.000,270,11041311,-795,0,1758970598,13371.99328414999,438.817435500001,54100.8417324 2025-09-27,10:56:40.000,270,11041318,-795,0,1758970599,13372.026965699995,438.83153375999973,54100.93955208001 2025-09-27,10:56:41.000,270,11041283,-795,0,1758970600,13372.047174629995,438.8385828899991,54101.093268720004 2025-09-27,10:56:42.000,270,11041344,-795,0,1758970601,13372.07411986999,438.82448463000037,54101.03737176001 2025-09-27,10:56:43.000,270,11041284,-795,0,1758970602,13371.9596026,438.82448463000037,54100.995449040005 2025-09-27,10:56:44.000,270,11041298,-795,0,1758970603,13371.946129979995,438.83153375999973,54100.77186120001 2025-09-27,10:56:45.000,270,11041314,-795,0,1758970604,13371.95286628999,438.84563201999845,54100.84871952001 2025-09-27,10:56:46.000,270,11041296,-795,0,1758970605,13371.966338909995,438.817435500001,54100.876668000004 2025-09-27,10:56:47.000,270,11041341,-795,0,1758970606,13372.006756769995,438.9020250600006,54101.044358880004 2025-09-27,10:56:48.000,270,11041283,-795,0,1758970607,13371.986547839995,438.9020250600006,54100.98846192001 2025-09-27,10:56:49.000,270,11041285,-795,0,1758970608,13371.91244842999,438.90907418999996,54100.81378392 2025-09-27,10:56:50.000,270,11041328,-795,0,1758970609,13371.95286628999,438.9161233199993,54100.827758160005 2025-09-27,10:56:51.000,270,11041211,-795,0,1758970610,13371.9596026,438.9161233199993,54101.00243616 2025-09-27,10:56:52.000,270,11041299,-795,0,1758970611,13372.04043832,438.9513689700034,54101.044358880004 2025-09-27,10:56:53.000,270,11041304,-795,0,1758970612,13372.047174629995,438.99366374999954,54101.051346 2025-09-27,10:56:54.000,270,11041276,-795,0,1758970613,13371.93939367,438.944319840004,54100.757886960004 2025-09-27,10:56:55.000,270,11041323,-795,0,1758970614,13371.966338909995,438.9654672300021,54100.93955208001 2025-09-27,10:56:56.000,270,11041251,-795,0,1758970615,13372.047174629995,439.00776200999826,54101.12820432 2025-09-27,10:56:57.000,270,11041262,-795,0,1758970616,13372.026965699995,439.00776200999826,54101.15615280001 2025-09-27,10:56:58.000,270,11041291,-795,0,1758970617,13372.05391093999,439.0289094000036,54101.1212172 2025-09-27,10:56:59.000,270,11041275,-795,0,1758970618,13371.925921049995,439.02186027000425,54100.89064224001 2025-09-27,10:57:00.000,270,11041302,-795,0,1758970619,13372.006756769995,439.00776200999826,54101.02339752 2025-09-27,10:57:01.000,270,11041268,-795,0,1758970620,13371.986547839995,439.05710592000105,54101.07929448 2025-09-27,10:57:02.000,270,11041242,-795,0,1758970621,13372.04043832,439.0289094000036,54101.065320240006 2025-09-27,10:57:03.000,270,11041312,-795,0,1758970622,13371.97981153,439.035958530003,54100.946539200006 2025-09-27,10:57:04.000,270,11041284,-795,0,1758970623,13371.93939367,439.0148111400049,54100.78583544 2025-09-27,10:57:05.000,270,11041268,-795,0,1758970624,13372.026965699995,439.035958530003,54101.093268720004 2025-09-27,10:57:06.000,270,11041312,-795,0,1758970625,13372.02022939,439.04300766000233,54101.14916568 2025-09-27,10:57:07.000,270,11041288,-795,0,1758970626,13371.99328414999,439.0782533099991,54101.114230080006 2025-09-27,10:57:08.000,270,11041277,-795,0,1758970627,13372.03370200999,439.0500567900017,54101.14916568 2025-09-27,10:57:09.000,270,11041308,-795,0,1758970628,13371.95286628999,439.04300766000233,54101.01641040001 2025-09-27,10:57:10.000,270,11041310,-795,0,1758970629,13371.925921049995,439.00776200999826,54100.93955208001 2025-09-27,10:57:11.000,270,11041274,-795,0,1758970630,13372.03370200999,439.0853024399985,54101.24698536 2025-09-27,10:57:12.000,270,11041329,-795,0,1758970631,13372.07411986999,439.07120417999977,54101.21903688 2025-09-27,10:57:13.000,270,11041317,-795,0,1758970632,13372.067383559996,439.0641550500004,54101.1910884 2025-09-27,10:57:14.000,270,11041301,-795,0,1758970633,13371.946129979995,439.07120417999977,54100.925577840004 2025-09-27,10:57:15.000,270,11041294,-795,0,1758970634,13372.006756769995,439.0782533099991,54101.08628160001 2025-09-27,10:57:16.000,270,11041235,-795,0,1758970635,13372.03370200999,439.10644983000384,54101.07929448 2025-09-27,10:57:17.000,270,11041286,-795,0,1758970636,13372.06064725,439.0994007000045,54101.13519144001 2025-09-27,10:57:18.000,270,11041303,-795,0,1758970637,13372.06064725,439.09235156999785,54101.163139920005 2025-09-27,10:57:19.000,270,11041316,-795,0,1758970638,13371.986547839995,439.10644983000384,54101.044358880004 2025-09-27,10:57:20.000,270,11041306,-795,0,1758970639,13371.99328414999,439.05710592000105,54101.02339752 2025-09-27,10:57:21.000,270,11041278,-795,0,1758970640,13372.10106511,439.0994007000045,54101.233011120006 2025-09-27,10:57:22.000,270,11041270,-795,0,1758970641,13372.107801419996,439.0994007000045,54101.18410128001 2025-09-27,10:57:23.000,270,11041272,-795,0,1758970642,13372.087592489996,439.10644983000384,54101.17711416 2025-09-27,10:57:24.000,270,11041292,-795,0,1758970643,13372.01349307999,439.0994007000045,54100.96750056001 2025-09-27,10:57:25.000,270,11041277,-795,0,1758970644,13372.06064725,439.09235156999785,54101.05833312001 2025-09-27,10:57:26.000,270,11041307,-795,0,1758970645,13371.99328414999,439.10644983000384,54101.00942328 2025-09-27,10:57:27.000,270,11041262,-795,0,1758970646,13372.09432879999,439.1275972200019,54101.17711416 2025-09-27,10:57:28.000,270,11041288,-795,0,1758970647,13372.087592489996,439.14874461,54101.15615280001 2025-09-27,10:57:29.000,270,11041311,-795,0,1758970648,13372.047174629995,439.14874461,54101.19807552 2025-09-27,10:57:30.000,270,11041284,-795,0,1758970649,13372.08085618,439.14874461,54101.00243616 2025-09-27,10:57:31.000,270,11041232,-795,0,1758970650,13372.05391093999,439.15579373999935,54101.1910884 2025-09-27,10:57:32.000,270,11041320,-795,0,1758970651,13372.08085618,439.1346463500013,54101.19807552 2025-09-27,10:57:33.000,270,11041328,-795,0,1758970652,13372.11453772999,439.1698919999981,54101.25397248001 2025-09-27,10:57:34.000,270,11041285,-795,0,1758970653,13372.01349307999,439.1628428699987,54101.065320240006 2025-09-27,10:57:35.000,270,11041305,-795,0,1758970654,13372.01349307999,439.1628428699987,54101.07230736 2025-09-27,10:57:36.000,270,11041336,-795,0,1758970655,13372.148219279996,439.1698919999981,54101.34480504 2025-09-27,10:57:37.000,270,11041294,-795,0,1758970656,13372.1616919,439.15579373999935,54101.42166336001 2025-09-27,10:57:38.000,270,11041273,-795,0,1758970657,13372.134746659991,439.18399026000407,54101.35179216001 2025-09-27,10:57:39.000,270,11041286,-795,0,1758970658,13372.06064725,439.12054809000256,54101.044358880004 2025-09-27,10:57:40.000,270,11041289,-795,0,1758970659,13372.08085618,439.10644983000384,54101.233011120006 2025-09-27,10:57:41.000,270,11041262,-795,0,1758970660,13372.087592489996,439.14169548000064,54101.30288232001 2025-09-27,10:57:42.000,270,11041330,-795,0,1758970661,13372.11453772999,439.14874461,54101.30288232001 2025-09-27,10:57:43.000,270,11041302,-795,0,1758970662,13372.067383559996,439.1275972200019,54101.22602400001 2025-09-27,10:57:45.000,270,11041315,-795,0,1758970664,13372.175164519991,439.1346463500013,54101.3657664 2025-09-27,10:57:46.000,270,11041330,-795,0,1758970665,13372.11453772999,439.1275972200019,54101.30986944 2025-09-27,10:57:47.000,270,11041299,-795,0,1758970666,13372.07411986999,439.10644983000384,54101.1212172 2025-09-27,10:57:48.000,270,11041292,-795,0,1758970667,13372.10106511,439.1134989600032,54101.212049760004 2025-09-27,10:57:49.000,270,11041324,-795,0,1758970668,13372.087592489996,439.0853024399985,54101.13519144001 2025-09-27,10:57:50.000,270,11041277,-755,0,1758970669,13372.047174629995,439.0641550500004,54101.03038464 2025-09-27,10:57:51.000,270,11041301,-795,0,1758970670,13372.09432879999,439.07120417999977,54101.19807552 2025-09-27,10:57:52.000,270,11041303,-795,0,1758970671,13372.067383559996,439.0853024399985,54101.044358880004 2025-09-27,10:57:53.000,270,11041322,-795,0,1758970672,13372.18190083,439.07120417999977,54101.39371488001 2025-09-27,10:57:54.000,270,11041303,-795,0,1758970673,13372.20210976,439.07120417999977,54101.38672776 2025-09-27,10:57:55.000,270,11041286,-795,0,1758970674,13372.09432879999,439.07120417999977,54101.20506264001 2025-09-27,10:57:56.000,270,11041285,-795,0,1758970675,13372.05391093999,439.0994007000045,54101.21903688 2025-09-27,10:57:57.000,270,11041255,-795,0,1758970676,13372.12127404,439.07120417999977,54101.26794672 2025-09-27,10:57:58.000,270,11041324,-795,0,1758970677,13372.154955589991,439.1134989600032,54101.35179216001 2025-09-27,10:57:59.000,270,11041355,-795,0,1758970678,13372.18190083,439.10644983000384,54101.37275352001 2025-09-27,10:58:00.000,270,11041286,-795,0,1758970679,13372.128010349996,439.0782533099991,54101.330830800005 2025-09-27,10:58:01.000,270,11041315,-795,0,1758970680,13372.128010349996,439.07120417999977,54101.1910884 2025-09-27,10:58:02.000,270,11041208,-795,0,1758970681,13372.188637139996,439.09235156999785,54101.42166336001 2025-09-27,10:58:03.000,270,11041290,-795,0,1758970682,13372.154955589991,439.1134989600032,54101.33781792 2025-09-27,10:58:04.000,270,11041284,-795,0,1758970683,13372.11453772999,439.0994007000045,54101.28890808 2025-09-27,10:58:05.000,270,11041284,-795,0,1758970684,13372.006756769995,439.0853024399985,54101.00243616 2025-09-27,10:58:06.000,270,11041269,-795,0,1758970685,13372.02022939,439.1134989600032,54101.1212172 2025-09-27,10:58:07.000,270,11041329,-795,0,1758970686,13372.09432879999,439.0641550500004,54101.35877928 2025-09-27,10:58:08.000,270,11041294,-795,0,1758970687,13372.09432879999,439.0994007000045,54101.31685656 2025-09-27,10:58:09.000,270,11041317,-795,0,1758970688,13372.08085618,439.0994007000045,54101.28890808 2025-09-27,10:58:10.000,270,11041267,-795,0,1758970689,13372.087592489996,439.09235156999785,54101.2958952 2025-09-27,10:58:11.000,270,11041261,-795,0,1758970690,13372.01349307999,439.12054809000256,54101.17711416 2025-09-27,10:58:12.000,270,11041250,-795,0,1758970691,13372.08085618,439.0782533099991,54101.19807552 2025-09-27,10:58:13.000,270,11041311,-795,0,1758970692,13372.087592489996,439.12054809000256,54101.2958952 2025-09-27,10:58:14.000,270,11041306,-795,0,1758970693,13372.12127404,439.09235156999785,54101.281920960006 2025-09-27,10:58:15.000,270,11041311,-795,0,1758970694,13372.026965699995,439.05710592000105,54101.18410128001 2025-09-27,10:58:16.000,270,11041293,-795,0,1758970695,13372.134746659991,439.09235156999785,54101.281920960006 2025-09-27,10:58:17.000,270,11041296,-795,0,1758970696,13372.168428209996,439.0994007000045,54101.3657664 2025-09-27,10:58:18.000,270,11041270,-795,0,1758970697,13372.1616919,439.1275972200019,54101.39371488001 2025-09-27,10:58:19.000,270,11041272,-795,0,1758970698,13372.175164519991,439.1628428699987,54101.330830800005 2025-09-27,10:58:20.000,270,11041275,-795,0,1758970699,13372.10106511,439.1275972200019,54101.163139920005 2025-09-27,10:58:21.000,270,11041291,-795,0,1758970700,13372.09432879999,439.14874461,54101.19807552 2025-09-27,10:58:22.000,270,11041304,-795,0,1758970701,13372.1616919,439.18399026000407,54101.35179216001 2025-09-27,10:58:23.000,270,11041308,-795,0,1758970702,13372.195373449991,439.1628428699987,54101.39371488001 2025-09-27,10:58:24.000,270,11041295,-795,0,1758970703,13372.134746659991,439.20513765000214,54101.26794672 2025-09-27,10:58:25.000,270,11041272,-795,0,1758970704,13372.05391093999,439.1628428699987,54101.044358880004 2025-09-27,10:58:26.000,270,11041288,-795,0,1758970705,13372.148219279996,439.1980885200028,54101.10724296001 2025-09-27,10:58:27.000,270,11041231,-795,0,1758970706,13372.18190083,439.1769411300047,54101.20506264001 2025-09-27,10:58:28.000,270,11041284,-795,0,1758970707,13372.188637139996,439.20513765000214,54101.25397248001 2025-09-27,10:58:29.000,270,11041296,-795,0,1758970708,13372.175164519991,439.18399026000407,54101.21903688 2025-09-27,10:58:30.000,270,11041378,-795,0,1758970709,13372.01349307999,439.1698919999981,54100.93256496 2025-09-27,10:58:31.000,270,11041311,-795,0,1758970710,13372.12127404,439.2121867800015,54101.15615280001 2025-09-27,10:58:32.000,270,11041300,-795,0,1758970711,13372.067383559996,439.14874461,54101.114230080006 2025-09-27,10:58:33.000,270,11041327,-795,0,1758970712,13372.195373449991,439.14874461,54101.28890808 2025-09-27,10:58:34.000,270,11041295,-795,0,1758970713,13372.168428209996,439.18399026000407,54101.21903688 2025-09-27,10:58:35.000,270,11041296,-795,0,1758970714,13372.10106511,439.15579373999935,54100.925577840004 2025-09-27,10:58:36.000,270,11041293,-795,0,1758970715,13372.12127404,439.10644983000384,54101.044358880004 2025-09-27,10:58:37.000,270,11041303,-795,0,1758970716,13372.188637139996,439.12054809000256,54101.12820432 2025-09-27,10:58:38.000,270,11041338,-795,0,1758970717,13372.222318690001,439.0994007000045,54101.260959600004 2025-09-27,10:58:39.000,270,11041304,-795,0,1758970718,13372.242527620001,439.12054809000256,54101.281920960006 2025-09-27,10:58:40.000,270,11041339,-795,0,1758970719,13372.249263929996,439.10644983000384,54101.281920960006 2025-09-27,10:58:41.000,270,11041334,-795,0,1758970720,13372.222318690001,439.0853024399985,54101.31685656 2025-09-27,10:58:42.000,270,11041230,-795,0,1758970721,13372.330099649997,439.0994007000045,54101.35877928 2025-09-27,10:58:43.000,270,11041278,-795,0,1758970722,13372.303154410001,439.14874461,54101.2958952 2025-09-27,10:58:44.000,270,11041316,-795,0,1758970723,13372.269472859996,439.12054809000256,54101.33781792 2025-09-27,10:58:45.000,270,11041320,-795,0,1758970724,13372.175164519991,439.1275972200019,54101.02339752 2025-09-27,10:58:46.000,270,11041285,-795,0,1758970725,13372.175164519991,439.1346463500013,54101.10724296001 2025-09-27,10:58:47.000,270,11041323,-795,0,1758970726,13372.208846069996,439.14874461,54101.163139920005 2025-09-27,10:58:48.000,270,11041290,-795,0,1758970727,13372.336835959992,439.1346463500013,54101.39371488001 2025-09-27,10:58:49.000,270,11041301,-715,0,1758970728,13372.357044889992,439.15579373999935,54101.40768912 2025-09-27,10:58:50.000,270,11041266,-795,0,1758970729,13372.350308579997,439.1698919999981,54101.30986944 2025-09-27,10:58:51.000,270,11041287,-795,0,1758970730,13372.20210976,439.18399026000407,54101.00243616 2025-09-27,10:58:52.000,270,11041196,-795,0,1758970731,13372.296418099992,439.1769411300047,54101.212049760004 2025-09-27,10:58:53.000,270,11041272,-795,0,1758970732,13372.343572270001,439.1698919999981,54101.23999824 2025-09-27,10:58:54.000,270,11041356,-795,0,1758970733,13372.235791309991,439.1910393900034,54101.18410128001 2025-09-27,10:58:55.000,270,11041270,-795,0,1758970734,13372.175164519991,439.2121867800015,54100.79282256 2025-09-27,10:58:56.000,270,11041341,-795,0,1758970735,13372.235791309991,439.24038329999894,54101.163139920005 2025-09-27,10:58:57.000,270,11041287,-795,0,1758970736,13372.296418099992,439.2262850400002,54101.400702000006 2025-09-27,10:58:58.000,270,11041271,-795,0,1758970737,13372.242527620001,439.26857982000365,54101.37275352001 2025-09-27,10:58:59.000,270,11041274,-795,0,1758970738,13372.262736550001,439.28972721000173,54101.38672776 2025-09-27,10:59:00.000,270,11041352,-795,0,1758970739,13372.222318690001,439.2615306900043,54101.25397248001 2025-09-27,10:59:01.000,270,11041244,-795,0,1758970740,13372.20210976,439.2474324299983,54101.20506264001 2025-09-27,10:59:02.000,270,11041282,-795,0,1758970741,13372.262736550001,439.24038329999894,54101.330830800005 2025-09-27,10:59:03.000,270,11041294,-795,0,1758970742,13372.303154410001,439.2333341699996,54101.40768912 2025-09-27,10:59:04.000,270,11041313,-795,0,1758970743,13372.249263929996,439.25448155999766,54101.24698536 2025-09-27,10:59:05.000,270,11041270,-795,0,1758970744,13372.148219279996,439.21923591000086,54101.15615280001 2025-09-27,10:59:06.000,270,11041297,-795,0,1758970745,13372.262736550001,439.2262850400002,54101.330830800005 2025-09-27,10:59:07.000,270,11041270,-795,0,1758970746,13372.256000239991,439.21923591000086,54101.39371488001 2025-09-27,10:59:08.000,270,11041337,-795,0,1758970747,13372.269472859996,439.21923591000086,54101.42166336001 2025-09-27,10:59:09.000,270,11041333,-755,0,1758970748,13372.242527620001,439.2121867800015,54101.39371488001 2025-09-27,10:59:10.000,270,11041338,-795,0,1758970749,13372.107801419996,439.20513765000214,54101.12820432 2025-09-27,10:59:11.000,270,11041284,-795,0,1758970750,13372.20210976,439.1698919999981,54101.25397248001 2025-09-27,10:59:12.000,270,11041360,-795,0,1758970751,13372.249263929996,439.15579373999935,54101.33781792 2025-09-27,10:59:13.000,270,11041298,-795,0,1758970752,13372.309890719996,439.12054809000256,54101.4356376 2025-09-27,10:59:14.000,270,11041238,-795,0,1758970753,13372.262736550001,439.14169548000064,54101.40768912 2025-09-27,10:59:15.000,270,11041277,-795,0,1758970754,13372.175164519991,439.07120417999977,54101.10025584 2025-09-27,10:59:16.000,270,11041287,-795,0,1758970755,13372.188637139996,439.1134989600032,54101.163139920005 2025-09-27,10:59:17.000,270,11041215,-795,0,1758970756,13372.222318690001,439.0641550500004,54101.13519144001 2025-09-27,10:59:18.000,270,11041303,-795,0,1758970757,13372.262736550001,439.0641550500004,54101.30986944 2025-09-27,10:59:19.000,270,11041213,-795,0,1758970758,13372.282945480001,439.00776200999826,54101.31685656 2025-09-27,10:59:20.000,270,11041301,-755,0,1758970759,13372.242527620001,439.0007128799989,54101.281920960006 2025-09-27,10:59:21.000,270,11041302,-795,0,1758970760,13372.222318690001,439.0007128799989,54101.21903688 2025-09-27,10:59:22.000,270,11041236,-795,0,1758970761,13372.276209169991,438.97251636000146,54101.3657664 2025-09-27,10:59:23.000,270,11041238,-795,0,1758970762,13372.289681789996,438.944319840004,54101.2958952 2025-09-27,10:59:24.000,270,11041282,-795,0,1758970763,13372.282945480001,438.9161233199993,54101.2958952 2025-09-27,10:59:26.000,270,11041291,-795,0,1758970765,13372.276209169991,438.8667794100038,54101.260959600004 2025-09-27,10:59:27.000,270,11041323,-795,0,1758970766,13372.282945480001,438.89497593000124,54101.4356376 2025-09-27,10:59:28.000,270,11041295,-795,0,1758970767,13372.336835959992,438.8385828899991,54101.49153456001 2025-09-27,10:59:29.000,270,11041288,-795,0,1758970768,13372.316627029992,438.83153375999973,54101.40768912 2025-09-27,10:59:30.000,270,11041246,-795,0,1758970769,13372.282945480001,438.81038637000165,54101.33781792 2025-09-27,10:59:31.000,270,11041248,-795,0,1758970770,13372.303154410001,438.8385828899991,54101.31685656 2025-09-27,10:59:32.000,270,11041236,-795,0,1758970771,13372.222318690001,438.81038637000165,54101.14217856 2025-09-27,10:59:33.000,270,11041309,-795,0,1758970772,13372.289681789996,438.81038637000165,54101.281920960006 2025-09-27,10:59:34.000,270,11041333,-795,0,1758970773,13372.296418099992,438.8033372400023,54101.35877928 2025-09-27,10:59:35.000,270,11041290,-795,0,1758970774,13372.249263929996,438.81038637000165,54101.212049760004 2025-09-27,10:59:36.000,270,11041344,-795,0,1758970775,13372.215582379991,438.817435500001,54101.044358880004 2025-09-27,10:59:37.000,270,11041313,-795,0,1758970776,13372.242527620001,438.8033372400023,54101.12820432 2025-09-27,10:59:38.000,270,11041285,-795,0,1758970777,13372.249263929996,438.7680915899982,54101.34480504 2025-09-27,10:59:39.000,270,11041248,-795,0,1758970778,13372.222318690001,438.817435500001,54101.19807552 2025-09-27,10:59:40.000,270,11041277,-795,0,1758970779,13372.222318690001,438.81038637000165,54101.31685656 2025-09-27,10:59:41.000,270,11041308,-795,0,1758970780,13372.208846069996,438.7398950700008,54101.07929448 2025-09-27,10:59:42.000,270,11041268,-795,0,1758970781,13372.154955589991,438.7398950700008,54101.1212172 2025-09-27,10:59:43.000,270,11041297,-795,0,1758970782,13372.175164519991,438.83153375999973,54101.10724296001 2025-09-27,10:59:44.000,270,11041298,-795,0,1758970783,13372.195373449991,438.817435500001,54101.17012704 2025-09-27,10:59:45.000,270,11041292,-795,0,1758970784,13372.229054999996,438.8385828899991,54101.24698536 2025-09-27,10:59:46.000,270,11041294,-795,0,1758970785,13372.154955589991,438.82448463000037,54101.051346 2025-09-27,10:59:47.000,270,11041264,-795,0,1758970786,13372.168428209996,438.83153375999973,54101.03737176001 2025-09-27,10:59:48.000,270,11041238,-795,0,1758970787,13372.20210976,438.817435500001,54101.15615280001 2025-09-27,10:59:49.000,270,11041322,-795,0,1758970788,13372.249263929996,438.817435500001,54101.212049760004 2025-09-27,10:59:50.000,270,11041338,-795,0,1758970789,13372.208846069996,438.8033372400023,54101.23999824 2025-09-27,10:59:51.000,270,11041272,-795,0,1758970790,13372.256000239991,438.83153375999973,54101.22602400001 2025-09-27,10:59:52.000,270,11041271,-795,0,1758970791,13372.087592489996,438.81038637000165,54101.00942328 2025-09-27,10:59:53.000,270,11041318,-795,0,1758970792,13372.188637139996,438.817435500001,54101.10025584 2025-09-27,10:59:54.000,270,11041231,-795,0,1758970793,13372.215582379991,438.7821898500042,54101.21903688 2025-09-27,10:59:55.000,270,11041230,-795,0,1758970794,13372.188637139996,438.82448463000037,54101.19807552 2025-09-27,10:59:56.000,270,11041308,-795,0,1758970795,13372.188637139996,438.817435500001,54101.18410128001 2025-09-27,10:59:57.000,270,11041300,-795,0,1758970796,13372.168428209996,438.817435500001,54101.18410128001 2025-09-27,10:59:58.000,270,11041292,-795,0,1758970797,13372.148219279996,438.77514072000486,54101.22602400001 2025-09-27,10:59:59.000,270,11041311,-795,0,1758970798,13372.195373449991,438.81038637000165,54101.33781792 2025-09-27,11:00:00.000,270,11041299,-795,0,1758970799,13372.229054999996,438.7680915899982,54101.35179216001 2025-09-27,11:00:01.000,270,11041346,-795,0,1758970800,13372.195373449991,438.7892389800036,54101.31685656 2025-09-27,11:00:02.000,270,11041318,-795,0,1758970801,13372.168428209996,438.7539933299995,54101.163139920005 2025-09-27,11:00:03.000,270,11041281,-795,0,1758970802,13372.188637139996,438.77514072000486,54101.26794672 2025-09-27,11:00:04.000,270,11041350,-795,0,1758970803,13372.18190083,438.7821898500042,54101.28890808 2025-09-27,11:00:05.000,270,11041318,-795,0,1758970804,13372.154955589991,438.7892389800036,54101.24698536 2025-09-27,11:00:06.000,270,11041352,-795,0,1758970805,13372.067383559996,438.7539933299995,54101.12820432 2025-09-27,11:00:07.000,270,11041316,-795,0,1758970806,13372.12127404,438.7821898500042,54101.14217856 2025-09-27,11:00:08.000,270,11041321,-795,0,1758970807,13372.208846069996,438.76104245999886,54101.28890808 2025-09-27,11:00:09.000,270,11041340,-795,0,1758970808,13372.20210976,438.7680915899982,54101.260959600004 2025-09-27,11:00:10.000,270,11041323,-795,0,1758970809,13372.20210976,438.7680915899982,54101.37275352001 2025-09-27,11:00:11.000,270,11041279,-795,0,1758970810,13372.168428209996,438.7892389800036,54101.24698536 2025-09-27,11:00:12.000,270,11041324,-795,0,1758970811,13372.134746659991,438.817435500001,54101.17012704 2025-09-27,11:00:13.000,270,11041271,-795,0,1758970812,13372.09432879999,438.817435500001,54101.1212172 2025-09-27,11:00:14.000,270,11041315,-755,0,1758970813,13372.1616919,438.76104245999886,54101.281920960006 2025-09-27,11:00:15.000,270,11041237,-795,0,1758970814,13372.168428209996,438.79628811000293,54101.281920960006 2025-09-27,11:00:16.000,270,11041299,-795,0,1758970815,13372.09432879999,438.79628811000293,54101.114230080006 2025-09-27,11:00:17.000,270,11041288,-795,0,1758970816,13372.168428209996,438.7892389800036,54101.26794672 2025-09-27,11:00:18.000,270,11041261,-795,0,1758970817,13372.1616919,438.76104245999886,54101.281920960006 2025-09-27,11:00:19.000,270,11041253,-795,0,1758970818,13372.128010349996,438.7680915899982,54101.233011120006 2025-09-27,11:00:20.000,270,11041292,-795,0,1758970819,13372.168428209996,438.7680915899982,54101.17012704 2025-09-27,11:00:21.000,270,11041325,-795,0,1758970820,13372.12127404,438.76104245999886,54101.10025584 2025-09-27,11:00:22.000,270,11041327,-795,0,1758970821,13372.05391093999,438.7187476800027,54101.00243616 2025-09-27,11:00:23.000,270,11041299,-795,0,1758970822,13372.128010349996,438.7539933299995,54101.08628160001 2025-09-27,11:00:24.000,270,11041339,-795,0,1758970823,13372.195373449991,438.7187476800027,54101.281920960006 2025-09-27,11:00:25.000,270,11041264,-795,0,1758970824,13372.128010349996,438.74694420000014,54101.233011120006 2025-09-27,11:00:26.000,270,11041329,-795,0,1758970825,13372.10106511,438.7328459400014,54101.00243616 2025-09-27,11:00:27.000,270,11041275,-795,0,1758970826,13372.107801419996,438.71169855000335,54101.093268720004 2025-09-27,11:00:28.000,270,11041284,-795,0,1758970827,13372.154955589991,438.6553055100012,54101.114230080006 2025-09-27,11:00:29.000,270,11041327,-795,0,1758970828,13372.1616919,438.69760029000463,54101.15615280001 2025-09-27,11:00:30.000,270,11041297,-795,0,1758970829,13372.134746659991,438.64825638000184,54101.212049760004 2025-09-27,11:00:31.000,270,11041246,-795,0,1758970830,13372.067383559996,438.69760029000463,54101.044358880004 2025-09-27,11:00:32.000,270,11041269,-795,0,1758970831,13372.107801419996,438.6341581200031,54101.14217856 2025-09-27,11:00:33.000,270,11041280,-795,0,1758970832,13372.175164519991,438.6412072500025,54101.23999824 2025-09-27,11:00:34.000,270,11041287,-795,0,1758970833,13372.148219279996,438.6200598600044,54101.17012704 2025-09-27,11:00:35.000,270,11041267,-795,0,1758970834,13372.067383559996,438.64825638000184,54101.05833312001 2025-09-27,11:00:36.000,270,11041339,-795,0,1758970835,13372.03370200999,438.5918633399997,54101.01641040001 2025-09-27,11:00:37.000,270,11041298,-795,0,1758970836,13372.128010349996,438.5918633399997,54101.1212172 2025-09-27,11:00:38.000,270,11041304,-795,0,1758970837,13372.134746659991,438.577765080001,54101.114230080006 2025-09-27,11:00:39.000,270,11041304,-795,0,1758970838,13372.168428209996,438.58481421000033,54101.30288232001 2025-09-27,11:00:40.000,270,11041323,-795,0,1758970839,13372.222318690001,438.5566176900029,54101.34480504 2025-09-27,11:00:41.000,270,11041307,-795,0,1758970840,13372.175164519991,438.5707159500016,54101.28890808 2025-09-27,11:00:42.000,270,11041320,-795,0,1758970841,13372.208846069996,438.54956856000354,54101.21903688 2025-09-27,11:00:43.000,270,11041322,-795,0,1758970842,13372.107801419996,438.5425194300042,54101.15615280001 2025-09-27,11:00:44.000,270,11041337,-795,0,1758970843,13372.1616919,438.5707159500016,54101.212049760004 2025-09-27,11:00:45.000,270,11041294,-795,0,1758970844,13372.148219279996,438.59891246999905,54101.281920960006 2025-09-27,11:00:46.000,270,11041279,-795,0,1758970845,13372.06064725,438.58481421000033,54101.14916568 2025-09-27,11:00:47.000,270,11041264,-795,0,1758970846,13372.11453772999,438.62710899000376,54101.25397248001 2025-09-27,11:00:48.000,270,11041323,-795,0,1758970847,13372.087592489996,438.58481421000033,54101.1910884 2025-09-27,11:00:49.000,270,11041303,-795,0,1758970848,13372.14148297,438.59891246999905,54101.31685656 2025-09-27,11:00:50.000,270,11041317,-555,0,1758970849,13372.128010349996,438.5707159500016,54101.22602400001 2025-09-27,11:00:51.000,270,11041279,-795,0,1758970850,13372.11453772999,438.64825638000184,54101.07929448 2025-09-27,11:00:52.000,270,11041299,-795,0,1758970851,13372.04043832,438.61301072999777,54101.02339752 2025-09-27,11:00:53.000,270,11041294,-795,0,1758970852,13371.93939367,438.59891246999905,54100.72295136001 2025-09-27,11:00:54.000,270,11041296,-795,0,1758970853,13371.99328414999,438.62710899000376,54100.98846192001 2025-09-27,11:00:55.000,270,11041306,-795,0,1758970854,13371.99328414999,438.6553055100012,54100.95352632 2025-09-27,11:00:56.000,270,11041297,-795,0,1758970855,13372.006756769995,438.68350202999864,54100.83474528 2025-09-27,11:00:57.000,270,11041281,-795,0,1758970856,13372.01349307999,438.64825638000184,54101.1212172 2025-09-27,11:00:58.000,270,11041247,-795,0,1758970857,13372.07411986999,438.6412072500025,54101.12820432 2025-09-27,11:00:59.000,270,11041316,-795,0,1758970858,13372.04043832,438.66235464000056,54101.163139920005 2025-09-27,11:01:00.000,270,11041286,-795,0,1758970859,13372.026965699995,438.6764528999993,54101.1212172 2025-09-27,11:01:01.000,270,11041322,-795,0,1758970860,13371.986547839995,438.704649420004,54100.93955208001 2025-09-27,11:01:02.000,270,11041314,-795,0,1758970861,13371.966338909995,438.66235464000056,54100.84871952001 2025-09-27,11:01:03.000,270,11041276,-795,0,1758970862,13371.93939367,438.62710899000376,54100.9814748 2025-09-27,11:01:04.000,270,11041326,-795,0,1758970863,13372.006756769995,438.6553055100012,54101.12820432 2025-09-27,11:01:05.000,270,11041318,-795,0,1758970864,13372.006756769995,438.61301072999777,54101.12820432 2025-09-27,11:01:06.000,270,11041256,-795,0,1758970865,13371.865294259995,438.59891246999905,54100.81378392 2025-09-27,11:01:07.000,270,11041296,-795,0,1758970866,13371.87203056999,438.64825638000184,54100.98846192001 2025-09-27,11:01:08.000,270,11041296,-795,0,1758970867,13371.89897581,438.58481421000033,54100.876668000004 2025-09-27,11:01:09.000,270,11041295,-795,0,1758970868,13371.91918474,438.6059615999984,54101.00243616 2025-09-27,11:01:10.000,270,11041291,-795,0,1758970869,13371.966338909995,438.58481421000033,54101.07929448 2025-09-27,11:01:11.000,270,11041317,-795,0,1758970870,13371.946129979995,438.61301072999777,54101.114230080006 2025-09-27,11:01:12.000,270,11041340,-795,0,1758970871,13371.91918474,438.58481421000033,54100.96750056001 2025-09-27,11:01:13.000,270,11041281,-795,0,1758970872,13371.97981153,438.5707159500016,54100.96750056001 2025-09-27,11:01:14.000,270,11041285,-795,0,1758970873,13371.93265735999,438.54956856000354,54100.97448768 2025-09-27,11:01:15.000,270,11041305,-795,0,1758970874,13371.89223949999,438.5918633399997,54100.95352632 2025-09-27,11:01:16.000,270,11041272,-795,0,1758970875,13371.79119484999,438.56366682000225,54100.71596424 2025-09-27,11:01:17.000,270,11041293,-795,0,1758970876,13371.81814009,438.5425194300042,54100.778848320006 2025-09-27,11:01:18.000,270,11041287,-795,0,1758970877,13371.865294259995,438.5284211699982,54100.827758160005 2025-09-27,11:01:19.000,270,11041259,-795,0,1758970878,13371.91244842999,438.54956856000354,54101.01641040001 2025-09-27,11:01:20.000,270,11041307,-795,0,1758970879,13371.95286628999,438.5566176900029,54101.07230736 2025-09-27,11:01:21.000,270,11041285,-795,0,1758970880,13371.91918474,438.5354703000048,54101.13519144001 2025-09-27,11:01:22.000,270,11041256,-795,0,1758970881,13372.00002046,438.5284211699982,54101.10724296001 2025-09-27,11:01:23.000,270,11041291,-795,0,1758970882,13371.89897581,438.51432290999946,54101.00243616 2025-09-27,11:01:24.000,270,11041310,-795,0,1758970883,13371.89897581,438.4931755200014,54101.03038464 2025-09-27,11:01:25.000,270,11041322,-795,0,1758970884,13371.9596026,438.4931755200014,54101.07929448 2025-09-27,11:01:26.000,270,11041328,-795,0,1758970885,13371.87876688,438.486126390002,54100.9116036 2025-09-27,11:01:27.000,270,11041321,-795,0,1758970886,13371.91918474,438.4579298700046,54101.05833312001 2025-09-27,11:01:28.000,270,11041311,-795,0,1758970887,13371.97307521999,438.45088073999796,54101.13519144001 2025-09-27,11:01:29.000,270,11041365,-795,0,1758970888,13372.00002046,438.4579298700046,54101.17711416 2025-09-27,11:01:30.000,270,11041334,-795,0,1758970889,13371.946129979995,438.4579298700046,54101.093268720004 2025-09-27,11:01:31.000,270,11041273,-795,0,1758970890,13371.89897581,438.45088073999796,54100.93256496 2025-09-27,11:01:32.000,270,11041288,-795,0,1758970891,13371.93265735999,438.486126390002,54100.96750056001 2025-09-27,11:01:33.000,270,11041273,-795,0,1758970892,13371.97981153,438.486126390002,54101.07929448 2025-09-27,11:01:34.000,270,11041285,-795,0,1758970893,13371.91918474,438.4931755200014,54101.10724296001 2025-09-27,11:01:35.000,270,11041311,-795,0,1758970894,13371.89897581,438.486126390002,54101.03737176001 2025-09-27,11:01:36.000,270,11041301,-795,0,1758970895,13371.83161270999,438.4579298700046,54100.93955208001 2025-09-27,11:01:37.000,270,11041296,-795,0,1758970896,13371.89897581,438.4720281300033,54101.08628160001 2025-09-27,11:01:38.000,270,11041269,-795,0,1758970897,13371.9596026,438.45088073999796,54101.18410128001 2025-09-27,11:01:39.000,270,11041287,-795,0,1758970898,13371.93939367,438.4720281300033,54101.07929448 2025-09-27,11:01:40.000,270,11041337,-795,0,1758970899,13371.89223949999,438.47907726000267,54101.065320240006 2025-09-27,11:01:41.000,270,11041277,-795,0,1758970900,13371.784458539994,438.50022465000075,54100.97448768 2025-09-27,11:01:42.000,270,11041312,-795,0,1758970901,13371.87876688,438.47907726000267,54100.93955208001 2025-09-27,11:01:43.000,270,11041322,-795,0,1758970902,13371.85182163999,438.47907726000267,54100.84871952001 2025-09-27,11:01:44.000,270,11041297,-795,0,1758970903,13371.925921049995,438.4438316099986,54101.00942328 2025-09-27,11:01:45.000,270,11041290,-795,0,1758970904,13371.87876688,438.4226842200005,54101.03038464 2025-09-27,11:01:46.000,270,11041254,-795,0,1758970905,13371.737304369999,438.4085859600018,54100.67404152 2025-09-27,11:01:47.000,270,11041280,-795,0,1758970906,13371.764249609994,438.41563509000116,54100.82077104001 2025-09-27,11:01:48.000,270,11041225,-795,0,1758970907,13371.81140377999,438.40153683000244,54100.876668000004 2025-09-27,11:01:49.000,270,11041273,-795,0,1758970908,13371.85182163999,438.4226842200005,54100.98846192001 2025-09-27,11:01:50.000,270,11041272,-795,0,1758970909,13371.79119484999,438.40153683000244,54100.96750056001 2025-09-27,11:01:51.000,270,11041282,-795,0,1758970910,13371.77098591999,438.36629117999837,54100.85570664 2025-09-27,11:01:52.000,270,11041272,-795,0,1758970911,13371.79793116,438.35219291999965,54100.995449040005 2025-09-27,11:01:53.000,270,11041339,-795,0,1758970912,13371.804667469994,438.36629117999837,54101.03737176001 2025-09-27,11:01:54.000,270,11041228,-795,0,1758970913,13371.642996029994,438.359242049999,54100.85570664 2025-09-27,11:01:55.000,270,11041240,-795,0,1758970914,13371.744040679994,438.3310455300016,54100.90461648 2025-09-27,11:01:56.000,270,11041321,-795,0,1758970915,13371.629523409989,438.359242049999,54100.757886960004 2025-09-27,11:01:57.000,270,11041288,-795,0,1758970916,13371.71035912999,438.3239964000022,54100.897629360006 2025-09-27,11:01:58.000,270,11041283,-795,0,1758970917,13371.69015019999,438.31694727000286,54100.89064224001 2025-09-27,11:01:59.000,270,11041294,-795,0,1758970918,13371.77098591999,438.33809466000093,54100.995449040005 2025-09-27,11:02:00.000,270,11041289,-795,0,1758970919,13371.784458539994,438.2957998800048,54101.03038464 2025-09-27,11:02:01.000,270,11041268,-795,0,1758970920,13371.784458539994,438.2746524899994,54101.01641040001 2025-09-27,11:02:02.000,270,11041260,-795,0,1758970921,13371.744040679994,438.2957998800048,54100.88365512 2025-09-27,11:02:03.000,270,11041270,-795,0,1758970922,13371.73056805999,438.28875074999814,54100.93955208001 2025-09-27,11:02:04.000,270,11041343,-795,0,1758970923,13371.683413889994,438.30284901000414,54100.8067968 2025-09-27,11:02:05.000,270,11041273,-795,0,1758970924,13371.723831749994,438.30284901000414,54100.925577840004 2025-09-27,11:02:06.000,270,11041271,-795,0,1758970925,13371.69015019999,438.25350510000135,54100.75089984001 2025-09-27,11:02:07.000,270,11041277,-795,0,1758970926,13371.663204959994,438.23940684000263,54100.86968088001 2025-09-27,11:02:08.000,270,11041253,-795,0,1758970927,13371.723831749994,438.28875074999814,54101.07230736 2025-09-27,11:02:09.000,270,11041359,-795,0,1758970928,13371.696886509999,438.2957998800048,54101.05833312001 2025-09-27,11:02:10.000,270,11041224,-795,0,1758970929,13371.73056805999,438.23940684000263,54101.02339752 2025-09-27,11:02:11.000,270,11041267,-795,0,1758970930,13371.616050789999,438.26760336000007,54100.83474528 2025-09-27,11:02:12.000,270,11041229,-795,0,1758970931,13371.683413889994,438.2746524899994,54101.01641040001 2025-09-27,11:02:13.000,270,11041262,-795,0,1758970932,13371.69015019999,438.2605542300007,54101.10724296001 2025-09-27,11:02:14.000,270,11041329,-795,0,1758970933,13371.69015019999,438.20416118999856,54101.03737176001 2025-09-27,11:02:15.000,270,11041290,-795,0,1758970934,13371.649732339989,438.26760336000007,54100.925577840004 2025-09-27,11:02:16.000,270,11041311,-795,0,1758970935,13371.616050789999,438.2605542300007,54100.84871952001 2025-09-27,11:02:17.000,270,11041325,-795,0,1758970936,13371.636259719999,438.23235771000327,54100.9814748 2025-09-27,11:02:18.000,270,11041270,-795,0,1758970937,13371.609314479989,438.3239964000022,54100.90461648 2025-09-27,11:02:19.000,270,11041296,-795,0,1758970938,13371.676677579999,438.31694727000286,54101.03737176001 2025-09-27,11:02:20.000,270,11041304,-755,0,1758970939,13371.669941269989,438.26760336000007,54100.96051344 2025-09-27,11:02:21.000,270,11041293,-795,0,1758970940,13371.622787099994,438.3239964000022,54100.925577840004 2025-09-27,11:02:22.000,270,11041298,-795,0,1758970941,13371.616050789999,438.2746524899994,54100.89064224001 2025-09-27,11:02:23.000,270,11041318,-795,0,1758970942,13371.548687689989,438.3239964000022,54100.84871952001 2025-09-27,11:02:24.000,270,11041303,-795,0,1758970943,13371.656468649999,438.3310455300016,54101.044358880004 2025-09-27,11:02:25.000,270,11041285,-795,0,1758970944,13371.636259719999,438.37334030999773,54101.01641040001 2025-09-27,11:02:26.000,270,11041184,-795,0,1758970945,13371.494797209998,438.3451437900003,54100.8417324 2025-09-27,11:02:27.000,270,11041236,-795,0,1758970946,13371.528478759989,438.35219291999965,54100.91859072001 2025-09-27,11:02:28.000,270,11041246,-795,0,1758970947,13371.575632929998,438.2957998800048,54100.91859072001 2025-09-27,11:02:29.000,270,11041317,-795,0,1758970948,13371.589105549989,438.2957998800048,54100.9116036 2025-09-27,11:02:30.000,270,11041276,-795,0,1758970949,13371.528478759989,438.21825945000455,54100.757886960004 2025-09-27,11:02:31.000,270,11041304,-795,0,1758970950,13371.528478759989,438.28875074999814,54100.708977120004 2025-09-27,11:02:32.000,270,11041346,-795,0,1758970951,13371.595841859998,438.21825945000455,54100.85570664 2025-09-27,11:02:33.000,270,11041331,-795,0,1758970952,13371.589105549989,438.23940684000263,54100.96051344 2025-09-27,11:02:34.000,270,11041246,-795,0,1758970953,13371.622787099994,438.1830138000005,54100.93256496 2025-09-27,11:02:35.000,270,11041318,-795,0,1758970954,13371.582369239994,438.1759646700011,54100.876668000004 2025-09-27,11:02:36.000,270,11041298,-795,0,1758970955,13371.488060899988,438.19006292999984,54100.67404152 2025-09-27,11:02:37.000,270,11041294,-795,0,1758970956,13371.528478759989,438.2112103199979,54100.75089984001 2025-09-27,11:02:38.000,270,11041289,-795,0,1758970957,13371.562160309993,438.1830138000005,54100.757886960004 2025-09-27,11:02:39.000,270,11041292,-795,0,1758970958,13371.642996029994,438.16891554000176,54101.01641040001 2025-09-27,11:02:40.000,270,11041327,-795,0,1758970959,13371.703622819994,438.16891554000176,54101.051346 2025-09-27,11:02:41.000,270,11041340,-795,0,1758970960,13371.642996029994,438.15481728000304,54101.051346 2025-09-27,11:02:42.000,270,11041213,-795,0,1758970961,13371.636259719999,438.12662075999833,54100.946539200006 2025-09-27,11:02:43.000,270,11041244,-795,0,1758970962,13371.676677579999,438.12662075999833,54101.00942328 2025-09-27,11:02:44.000,270,11041337,-795,0,1758970963,13371.649732339989,438.0772768500028,54100.9814748 2025-09-27,11:02:45.000,270,11041308,-795,0,1758970964,13371.656468649999,438.0843259800022,54100.91859072001 2025-09-27,11:02:46.000,270,11041358,-795,0,1758970965,13371.669941269989,438.0772768500028,54100.8067968 2025-09-27,11:02:47.000,270,11041357,-795,0,1758970966,13371.636259719999,438.09137511000154,54100.85570664 2025-09-27,11:02:48.000,270,11041329,-795,0,1758970967,13371.7575133,438.09137511000154,54101.02339752 2025-09-27,11:02:49.000,270,11041282,-795,0,1758970968,13371.73056805999,438.0984242400009,54101.051346 2025-09-27,11:02:50.000,270,11041298,-795,0,1758970969,13371.764249609994,438.07022772000346,54101.093268720004 2025-09-27,11:02:51.000,270,11041293,-795,0,1758970970,13371.676677579999,438.1125224999996,54100.93256496 2025-09-27,11:02:52.000,270,11041294,-795,0,1758970971,13371.703622819994,438.0772768500028,54100.9116036 2025-09-27,11:02:53.000,270,11041321,-795,0,1758970972,13371.71035912999,438.1336698899977,54101.03737176001 2025-09-27,11:02:54.000,270,11041315,-795,0,1758970973,13371.69015019999,438.119571629999,54101.044358880004 2025-09-27,11:02:55.000,270,11041318,-795,0,1758970974,13371.562160309993,438.10547337000025,54100.897629360006 2025-09-27,11:02:56.000,270,11041328,-795,0,1758970975,13371.589105549989,438.12662075999833,54100.76487408 2025-09-27,11:02:57.000,270,11041260,-795,0,1758970976,13371.642996029994,438.1336698899977,54100.995449040005 2025-09-27,11:02:58.000,270,11041249,-795,0,1758970977,13371.723831749994,438.1477681500037,54101.163139920005 2025-09-27,11:02:59.000,270,11041245,-795,0,1758970978,13371.656468649999,438.2112103199979,54101.065320240006 2025-09-27,11:03:00.000,270,11041295,-795,0,1758970979,13371.622787099994,438.2112103199979,54101.03737176001 2025-09-27,11:03:01.000,270,11041329,-795,0,1758970980,13371.595841859998,438.20416118999856,54100.8417324 2025-09-27,11:03:02.000,270,11041254,-795,0,1758970981,13371.555423999998,438.25350510000135,54100.8067968 2025-09-27,11:03:03.000,270,11041293,-795,0,1758970982,13371.79793116,438.28875074999814,54100.84871952001 2025-09-27,11:03:04.000,270,11041299,-795,0,1758970983,13371.946129979995,438.0490803299981,54100.86968088001 2025-09-27,11:03:05.000,270,11041301,-795,0,1758970984,13371.717095439999,437.9010486000043,54100.71596424 2025-09-27,11:03:06.000,270,11041273,-795,0,1758970985,13371.521742449993,438.0138346800013,54100.77186120001 2025-09-27,11:03:07.000,270,11041289,-795,0,1758970986,13371.494797209998,438.09137511000154,54100.827758160005 2025-09-27,11:03:08.000,270,11041214,-795,0,1758970987,13371.474588279998,438.16891554000176,54100.89064224001 2025-09-27,11:03:09.000,270,11041272,-795,0,1758970988,13371.494797209998,438.2253085800039,54100.876668000004 2025-09-27,11:03:10.000,270,11041298,-795,0,1758970989,13371.461115659993,438.246455970002,54100.96750056001 2025-09-27,11:03:11.000,270,11041314,-795,0,1758970990,13371.467851969988,438.2746524899994,54100.93955208001 2025-09-27,11:03:12.000,270,11041335,-795,0,1758970991,13371.501533519993,438.2605542300007,54100.9116036 2025-09-27,11:03:13.000,270,11041294,-755,0,1758970992,13371.494797209998,438.2605542300007,54100.88365512 2025-09-27,11:03:14.000,270,11041251,-795,0,1758970993,13371.528478759989,438.2746524899994,54101.01641040001 2025-09-27,11:03:15.000,270,11041242,-795,0,1758970994,13371.481324589993,438.2605542300007,54100.93955208001 2025-09-27,11:03:16.000,270,11041293,-795,0,1758970995,13371.434170419998,438.23235771000327,54100.83474528 2025-09-27,11:03:17.000,270,11041286,-795,0,1758970996,13371.434170419998,438.2605542300007,54100.827758160005 2025-09-27,11:03:18.000,270,11041300,-795,0,1758970997,13371.454379349998,438.23940684000263,54100.86269376 2025-09-27,11:03:19.000,270,11041260,-795,0,1758970998,13371.521742449993,438.2957998800048,54100.98846192001 2025-09-27,11:03:20.000,270,11041292,-795,0,1758970999,13371.568896619989,438.2253085800039,54101.163139920005 2025-09-27,11:03:21.000,270,11041317,-795,0,1758971000,13371.575632929998,438.3098981400035,54101.14916568 2025-09-27,11:03:22.000,270,11041229,-795,0,1758971001,13371.562160309993,438.2817016199988,54101.08628160001 2025-09-27,11:03:23.000,270,11041200,-795,0,1758971002,13371.555423999998,438.30284901000414,54101.14217856 2025-09-27,11:03:24.000,270,11041295,-795,0,1758971003,13371.595841859998,438.25350510000135,54101.1910884 2025-09-27,11:03:25.000,270,11041306,-795,0,1758971004,13371.629523409989,438.2746524899994,54101.07929448 2025-09-27,11:03:26.000,270,11041296,-795,0,1758971005,13371.508269829988,438.23235771000327,54100.82077104001 2025-09-27,11:03:27.000,270,11041306,-795,0,1758971006,13371.562160309993,438.2817016199988,54101.07929448 2025-09-27,11:03:28.000,270,11041268,-795,0,1758971007,13371.642996029994,438.23235771000327,54101.1910884 2025-09-27,11:03:29.000,270,11041325,-795,0,1758971008,13371.649732339989,438.246455970002,54101.17012704 2025-09-27,11:03:30.000,270,11041257,-795,0,1758971009,13371.636259719999,438.25350510000135,54101.1910884 2025-09-27,11:03:31.000,270,11041318,-795,0,1758971010,13371.602578169994,438.26760336000007,54100.97448768 2025-09-27,11:03:32.000,270,11041205,-795,0,1758971011,13371.642996029994,438.23940684000263,54101.03038464 2025-09-27,11:03:33.000,270,11041316,-795,0,1758971012,13371.656468649999,438.2253085800039,54101.08628160001 2025-09-27,11:03:34.000,270,11041272,-795,0,1758971013,13371.656468649999,438.20416118999856,54101.114230080006 2025-09-27,11:03:35.000,270,11041288,-795,0,1758971014,13371.602578169994,438.20416118999856,54100.946539200006 2025-09-27,11:03:37.000,270,11041267,-795,0,1758971016,13371.669941269989,438.21825945000455,54101.10724296001 2025-09-27,11:03:38.000,270,11041219,-795,0,1758971017,13371.669941269989,438.20416118999856,54101.07929448 2025-09-27,11:03:39.000,270,11041247,-795,0,1758971018,13371.602578169994,438.2112103199979,54100.897629360006 2025-09-27,11:03:40.000,270,11041241,-795,0,1758971019,13371.568896619989,438.19006292999984,54100.93256496 2025-09-27,11:03:41.000,270,11041289,-795,0,1758971020,13371.642996029994,438.19006292999984,54101.00942328 2025-09-27,11:03:42.000,270,11041311,-675,0,1758971021,13371.568896619989,438.20416118999856,54101.02339752 2025-09-27,11:03:43.000,270,11041283,-795,0,1758971022,13371.568896619989,438.20416118999856,54100.925577840004 2025-09-27,11:03:44.000,270,11041290,-795,0,1758971023,13371.595841859998,438.1830138000005,54100.96750056001 2025-09-27,11:03:45.000,270,11041260,-755,0,1758971024,13371.582369239994,438.16891554000176,54100.925577840004 2025-09-27,11:03:46.000,270,11041192,-795,0,1758971025,13371.616050789999,438.1477681500037,54101.00942328 2025-09-27,11:03:47.000,270,11041294,-795,0,1758971026,13371.562160309993,438.19006292999984,54100.897629360006 2025-09-27,11:03:48.000,270,11041255,-795,0,1758971027,13371.589105549989,438.1830138000005,54100.96750056001 2025-09-27,11:03:49.000,270,11041244,-795,0,1758971028,13371.595841859998,438.15481728000304,54100.897629360006 2025-09-27,11:03:50.000,270,11041327,-795,0,1758971029,13371.622787099994,438.0984242400009,54101.065320240006 2025-09-27,11:03:51.000,270,11041285,-795,0,1758971030,13371.663204959994,438.19006292999984,54101.08628160001 2025-09-27,11:03:52.000,270,11041323,-795,0,1758971031,13371.676677579999,438.12662075999833,54101.10025584 2025-09-27,11:03:53.000,270,11041350,-795,0,1758971032,13371.656468649999,438.1336698899977,54101.00243616 2025-09-27,11:03:54.000,270,11041259,-795,0,1758971033,13371.69015019999,438.0984242400009,54101.18410128001 2025-09-27,11:03:55.000,270,11041249,-795,0,1758971034,13371.676677579999,438.1477681500037,54101.19807552 2025-09-27,11:03:56.000,270,11041294,-795,0,1758971035,13371.589105549989,438.0843259800022,54100.96051344 2025-09-27,11:03:57.000,270,11041293,-795,0,1758971036,13371.589105549989,438.0984242400009,54100.897629360006 2025-09-27,11:03:58.000,270,11041267,-795,0,1758971037,13371.622787099994,438.15481728000304,54101.02339752 2025-09-27,11:03:59.000,270,11041264,-795,0,1758971038,13371.71035912999,438.16891554000176,54101.14916568 2025-09-27,11:04:00.000,270,11041297,-795,0,1758971039,13371.703622819994,438.1618664100024,54101.18410128001 2025-09-27,11:04:01.000,270,11041310,-795,0,1758971040,13371.717095439999,438.1336698899977,54101.12820432 2025-09-27,11:04:02.000,270,11041238,-795,0,1758971041,13371.663204959994,438.1125224999996,54100.995449040005 2025-09-27,11:04:03.000,270,11041226,-795,0,1758971042,13371.71035912999,438.119571629999,54101.13519144001 2025-09-27,11:04:04.000,270,11041305,-795,0,1758971043,13371.717095439999,438.1407190200043,54101.13519144001 2025-09-27,11:04:05.000,270,11041353,-795,0,1758971044,13371.744040679994,438.1477681500037,54101.07929448 2025-09-27,11:04:06.000,270,11041295,-795,0,1758971045,13371.723831749994,438.15481728000304,54101.17012704 2025-09-27,11:04:07.000,270,11041323,-795,0,1758971046,13371.649732339989,438.19006292999984,54100.96750056001 2025-09-27,11:04:08.000,270,11041315,-795,0,1758971047,13371.77098591999,438.1125224999996,54101.19807552 2025-09-27,11:04:09.000,270,11041311,-795,0,1758971048,13371.804667469994,438.12662075999833,54101.25397248001 2025-09-27,11:04:10.000,270,11041267,-795,0,1758971049,13371.784458539994,438.1477681500037,54101.24698536 2025-09-27,11:04:11.000,270,11041316,-795,0,1758971050,13371.77098591999,438.119571629999,54101.17711416 2025-09-27,11:04:12.000,270,11041275,-795,0,1758971051,13371.75077698999,438.1336698899977,54101.12820432 2025-09-27,11:04:13.000,270,11041309,-795,0,1758971052,13371.717095439999,438.119571629999,54101.051346 2025-09-27,11:04:14.000,270,11041310,-795,0,1758971053,13371.73056805999,438.119571629999,54101.051346 2025-09-27,11:04:15.000,270,11041332,-795,0,1758971054,13371.77772223,438.16891554000176,54101.17012704 2025-09-27,11:04:16.000,270,11041305,-795,0,1758971055,13371.73056805999,438.1407190200043,54101.044358880004 2025-09-27,11:04:17.000,270,11041309,-795,0,1758971056,13371.649732339989,438.10547337000025,54100.98846192001 2025-09-27,11:04:18.000,270,11041260,-795,0,1758971057,13371.71035912999,438.1125224999996,54101.14916568 2025-09-27,11:04:19.000,270,11041271,-795,0,1758971058,13371.744040679994,438.10547337000025,54101.163139920005 2025-09-27,11:04:20.000,270,11041233,-795,0,1758971059,13371.744040679994,438.119571629999,54101.26794672 2025-09-27,11:04:21.000,270,11041314,-795,0,1758971060,13371.75077698999,438.12662075999833,54101.18410128001 2025-09-27,11:04:22.000,270,11041350,-795,0,1758971061,13371.676677579999,438.1125224999996,54101.12820432 2025-09-27,11:04:23.000,270,11041302,-795,0,1758971062,13371.629523409989,438.10547337000025,54101.07929448 2025-09-27,11:04:24.000,270,11041287,-795,0,1758971063,13371.717095439999,438.05612946000474,54101.163139920005 2025-09-27,11:04:25.000,270,11041355,-795,0,1758971064,13371.717095439999,438.0631785900041,54101.14217856 2025-09-27,11:04:26.000,270,11041252,-795,0,1758971065,13371.71035912999,438.02793294,54101.20506264001 2025-09-27,11:04:27.000,270,11041273,-795,0,1758971066,13371.595841859998,437.9715398999979,54100.86968088001 2025-09-27,11:04:28.000,270,11041320,-795,0,1758971067,13371.629523409989,437.99268729000323,54101.15615280001 2025-09-27,11:04:29.000,270,11041300,-795,0,1758971068,13371.609314479989,437.9997364200026,54101.1212172 2025-09-27,11:04:30.000,270,11041265,-795,0,1758971069,13371.616050789999,437.9292451200017,54101.27493384001 2025-09-27,11:04:31.000,270,11041274,-795,0,1758971070,13371.642996029994,437.9785890300045,54101.33781792 2025-09-27,11:04:32.000,270,11041297,-795,0,1758971071,13371.616050789999,437.90809773000365,54101.28890808 2025-09-27,11:04:33.000,270,11041289,-795,0,1758971072,13371.609314479989,437.8728520799996,54101.212049760004 2025-09-27,11:04:34.000,270,11041314,-795,0,1758971073,13371.703622819994,437.8728520799996,54101.34480504 2025-09-27,11:04:35.000,270,11041287,-795,0,1758971074,13371.69015019999,437.8728520799996,54101.24698536 2025-09-27,11:04:36.000,270,11041259,-795,0,1758971075,13371.676677579999,437.8517046900015,54101.25397248001 2025-09-27,11:04:37.000,270,11041350,-795,0,1758971076,13371.642996029994,437.8023607799987,54100.9814748 2025-09-27,11:04:38.000,270,11041301,-795,0,1758971077,13371.622787099994,437.8164590400047,54101.093268720004 2025-09-27,11:04:39.000,270,11041316,-795,0,1758971078,13371.669941269989,437.8517046900015,54101.23999824 2025-09-27,11:04:40.000,270,11041309,-795,0,1758971079,13371.7575133,437.8023607799987,54101.28890808 2025-09-27,11:04:41.000,270,11041289,-795,0,1758971080,13371.71035912999,437.82350817000406,54101.21903688 2025-09-27,11:04:42.000,270,11041301,-795,0,1758971081,13371.73056805999,437.76006600000255,54101.14217856 2025-09-27,11:04:43.000,270,11041304,-795,0,1758971082,13371.7575133,437.84465556000214,54101.330830800005 2025-09-27,11:04:44.000,270,11041323,-795,0,1758971083,13371.804667469994,437.7671151300019,54101.32384368001 2025-09-27,11:04:45.000,270,11041326,-795,0,1758971084,13371.764249609994,437.8164590400047,54101.27493384001 2025-09-27,11:04:46.000,270,11041301,-795,0,1758971085,13371.75077698999,437.7671151300019,54101.233011120006 2025-09-27,11:04:47.000,270,11041353,-795,0,1758971086,13371.669941269989,437.78826252,54101.03038464 2025-09-27,11:04:48.000,270,11041297,-795,0,1758971087,13371.85182163999,437.77416426000127,54101.31685656 2025-09-27,11:04:49.000,270,11041319,-795,0,1758971088,13371.87876688,437.82350817000406,54101.40768912 2025-09-27,11:04:50.000,270,11041321,-795,0,1758971089,13371.87876688,437.78121339000063,54101.40768912 2025-09-27,11:04:51.000,270,11041338,-795,0,1758971090,13371.83834902,437.80940990999807,54101.30288232001 2025-09-27,11:04:52.000,270,11041292,-795,0,1758971091,13371.85855795,437.8376064300028,54101.30288232001 2025-09-27,11:04:53.000,270,11041281,-795,0,1758971092,13371.79793116,437.8376064300028,54101.20506264001 2025-09-27,11:04:54.000,270,11041315,-795,0,1758971093,13371.81814009,437.79531164999935,54101.17012704 2025-09-27,11:04:55.000,270,11041315,-795,0,1758971094,13371.85855795,437.82350817000406,54101.3657664 2025-09-27,11:04:56.000,270,11041362,-795,0,1758971095,13371.91244842999,437.79531164999935,54101.449611840006 2025-09-27,11:04:57.000,270,11041297,-795,0,1758971096,13371.737304369999,437.8376064300028,54101.114230080006 2025-09-27,11:04:58.000,270,11041299,-795,0,1758971097,13371.804667469994,437.82350817000406,54101.14217856 2025-09-27,11:04:59.000,270,11041328,-795,0,1758971098,13371.865294259995,437.8517046900015,54101.35179216001 2025-09-27,11:05:00.000,270,11041314,-795,0,1758971099,13371.85182163999,437.82350817000406,54101.2958952 2025-09-27,11:05:01.000,270,11041332,-795,0,1758971100,13371.87876688,437.85875382000086,54101.33781792 2025-09-27,11:05:02.000,270,11041323,-795,0,1758971101,13371.85855795,437.8658029500002,54101.19807552 2025-09-27,11:05:03.000,270,11041278,-755,0,1758971102,13371.81140377999,437.84465556000214,54101.212049760004 2025-09-27,11:05:04.000,270,11041272,-795,0,1758971103,13371.905712119995,437.8023607799987,54101.38672776 2025-09-27,11:05:05.000,270,11041291,-795,0,1758971104,13371.85855795,437.8305573000034,54101.33781792 2025-09-27,11:05:06.000,270,11041205,-795,0,1758971105,13371.885503189995,437.80940990999807,54101.35179216001 2025-09-27,11:05:07.000,270,11041291,-795,0,1758971106,13371.79119484999,437.7530168700032,54101.08628160001 2025-09-27,11:05:08.000,270,11041316,-795,0,1758971107,13371.804667469994,437.76006600000255,54101.14217856 2025-09-27,11:05:09.000,270,11041287,-795,0,1758971108,13371.83161270999,437.79531164999935,54101.17012704 2025-09-27,11:05:10.000,270,11041322,-795,0,1758971109,13371.905712119995,437.74596774000383,54101.25397248001 2025-09-27,11:05:11.000,270,11041328,-795,0,1758971110,13371.89223949999,437.7248203499985,54101.33781792 2025-09-27,11:05:12.000,270,11041312,-795,0,1758971111,13371.89897581,437.71072208999976,54101.31685656 2025-09-27,11:05:13.000,270,11041291,-795,0,1758971112,13371.905712119995,437.6825255700023,54101.30288232001 2025-09-27,11:05:14.000,270,11041322,-795,0,1758971113,13371.89897581,437.69662383000104,54101.22602400001 2025-09-27,11:05:15.000,270,11041273,-795,0,1758971114,13371.89223949999,437.6825255700023,54101.281920960006 2025-09-27,11:05:16.000,270,11041296,-795,0,1758971115,13371.91918474,437.64727991999825,54101.31685656 2025-09-27,11:05:17.000,270,11041296,-795,0,1758971116,13371.845085329995,437.66137818000425,54101.12820432 2025-09-27,11:05:18.000,270,11041305,-795,0,1758971117,13371.905712119995,437.63318165999954,54101.233011120006 2025-09-27,11:05:19.000,270,11041308,-795,0,1758971118,13371.946129979995,437.6190834000008,54101.34480504 2025-09-27,11:05:20.000,270,11041300,-795,0,1758971119,13372.01349307999,437.61203427000146,54101.449611840006 2025-09-27,11:05:21.000,270,11041318,-795,0,1758971120,13371.905712119995,437.6261325300002,54101.281920960006 2025-09-27,11:05:22.000,270,11041299,-795,0,1758971121,13371.95286628999,437.6190834000008,54101.37275352001 2025-09-27,11:05:23.000,270,11041252,-795,0,1758971122,13371.93939367,437.5415429700006,54101.330830800005 2025-09-27,11:05:24.000,270,11041311,-795,0,1758971123,13371.97307521999,437.54859209999995,54101.40768912 2025-09-27,11:05:25.000,270,11041321,-795,0,1758971124,13371.97981153,437.5556412299993,54101.53345728 2025-09-27,11:05:26.000,270,11041308,-795,0,1758971125,13372.04043832,437.49924819000444,54101.51249592 2025-09-27,11:05:27.000,270,11041317,-795,0,1758971126,13371.97307521999,437.49924819000444,54101.35877928 2025-09-27,11:05:28.000,270,11041292,-795,0,1758971127,13371.885503189995,437.5203955800025,54101.21903688 2025-09-27,11:05:29.000,270,11041289,-795,0,1758971128,13372.00002046,437.51334645000316,54101.449611840006 2025-09-27,11:05:30.000,270,11041309,-795,0,1758971129,13372.08085618,437.46400254000037,54101.52647016 2025-09-27,11:05:31.000,270,11041307,-795,0,1758971130,13372.006756769995,437.4710516699997,54101.449611840006 2025-09-27,11:05:32.000,270,11041294,-795,0,1758971131,13372.006756769995,437.41465863000485,54101.32384368001 2025-09-27,11:05:33.000,270,11041316,-795,0,1758971132,13371.95286628999,437.4076094999982,54101.281920960006 2025-09-27,11:05:34.000,270,11041311,-795,0,1758971133,13371.97981153,437.42875689000357,54101.25397248001 2025-09-27,11:05:35.000,270,11041254,-795,0,1758971134,13372.02022939,437.42875689000357,54101.47057320001 2025-09-27,11:05:36.000,270,11041273,-795,0,1758971135,13372.00002046,437.40056036999886,54101.35877928 2025-09-27,11:05:37.000,270,11041297,-795,0,1758971136,13371.91918474,437.38646211000014,54101.21903688 2025-09-27,11:05:38.000,270,11041298,-795,0,1758971137,13372.01349307999,437.42875689000357,54101.35877928 2025-09-27,11:05:39.000,270,11041312,-795,0,1758971138,13372.01349307999,437.41465863000485,54101.42166336001 2025-09-27,11:05:40.000,270,11041299,-795,0,1758971139,13372.006756769995,437.43580602000293,54101.44262472001 2025-09-27,11:05:41.000,270,11041283,-795,0,1758971140,13371.97981153,437.4428551500023,54101.44262472001 2025-09-27,11:05:42.000,270,11041346,-795,0,1758971141,13371.865294259995,437.4428551500023,54101.32384368001 2025-09-27,11:05:43.000,270,11041301,-795,0,1758971142,13371.85182163999,437.43580602000293,54101.379740640004 2025-09-27,11:05:44.000,270,11041343,-795,0,1758971143,13371.91244842999,437.4710516699997,54101.4356376 2025-09-27,11:05:45.000,270,11041299,-795,0,1758971144,13371.925921049995,437.4710516699997,54101.5055088 2025-09-27,11:05:46.000,270,11041289,-795,0,1758971145,13371.93265735999,437.42875689000357,54101.47057320001 2025-09-27,11:05:47.000,270,11041263,-795,0,1758971146,13371.77098591999,437.4217077600042,54101.12820432 2025-09-27,11:05:48.000,270,11041299,-795,0,1758971147,13371.79793116,437.41465863000485,54101.21903688 2025-09-27,11:05:49.000,270,11041305,-795,0,1758971148,13371.77098591999,437.4076094999982,54101.281920960006 2025-09-27,11:05:50.000,270,11041312,-795,0,1758971149,13371.81140377999,437.4076094999982,54101.39371488001 2025-09-27,11:05:51.000,270,11041320,-795,0,1758971150,13371.75077698999,437.3935112399995,54101.40768912 2025-09-27,11:05:52.000,270,11041342,-795,0,1758971151,13371.77098591999,437.4076094999982,54101.35877928 2025-09-27,11:05:53.000,270,11041325,-795,0,1758971152,13371.744040679994,437.3935112399995,54101.35877928 2025-09-27,11:05:54.000,270,11041293,-795,0,1758971153,13371.737304369999,437.38646211000014,54101.44262472001 2025-09-27,11:05:55.000,270,11041281,-795,0,1758971154,13371.683413889994,437.3582655900027,54101.35877928 2025-09-27,11:05:56.000,270,11041308,-795,0,1758971155,13371.69015019999,437.3723638500014,54101.379740640004 2025-09-27,11:05:57.000,270,11041313,-795,0,1758971156,13371.528478759989,437.2807251600025,54101.07929448 2025-09-27,11:05:58.000,270,11041312,-795,0,1758971157,13371.555423999998,437.344167330004,54101.233011120006 2025-09-27,11:05:59.000,270,11041342,-795,0,1758971158,13371.555423999998,437.35121646000334,54101.22602400001 2025-09-27,11:06:00.000,270,11041277,-795,0,1758971159,13371.609314479989,437.330069069998,54101.35179216001 2025-09-27,11:06:01.000,270,11041286,-795,0,1758971160,13371.595841859998,437.2595777700044,54101.330830800005 2025-09-27,11:06:02.000,270,11041257,-795,0,1758971161,13371.548687689989,437.23843037999904,54101.114230080006 2025-09-27,11:06:03.000,270,11041254,-795,0,1758971162,13371.541951379993,437.1961356000029,54101.15615280001 2025-09-27,11:06:04.000,270,11041313,-795,0,1758971163,13371.575632929998,437.2243321200003,54101.35877928 2025-09-27,11:06:05.000,270,11041352,-795,0,1758971164,13371.575632929998,437.23843037999904,54101.33781792 2025-09-27,11:06:06.000,270,11041323,-795,0,1758971165,13371.541951379993,437.1820373400042,54101.32384368001 2025-09-27,11:06:07.000,270,11041319,-795,0,1758971166,13371.548687689989,437.1820373400042,54101.20506264001 2025-09-27,11:06:08.000,270,11041302,-795,0,1758971167,13371.393752559998,437.15384081999946,54101.03737176001 2025-09-27,11:06:09.000,270,11041337,-795,0,1758971168,13371.568896619989,437.21728299000097,54101.41467624 2025-09-27,11:06:10.000,270,11041322,-795,0,1758971169,13371.548687689989,437.1961356000029,54101.39371488001 2025-09-27,11:06:11.000,270,11041266,-795,0,1758971170,13371.488060899988,437.1326934300014,54101.212049760004 2025-09-27,11:06:12.000,270,11041290,-795,0,1758971171,13371.494797209998,437.1961356000029,54101.31685656 2025-09-27,11:06:13.000,270,11041301,-635,0,1758971172,13371.434170419998,437.21728299000097,54101.260959600004 2025-09-27,11:06:14.000,270,11041275,-795,0,1758971173,13371.447643039988,437.18908647000353,54101.21903688 2025-09-27,11:06:15.000,270,11041284,-795,0,1758971174,13371.488060899988,437.21728299000097,54101.330830800005 2025-09-27,11:06:16.000,270,11041286,-795,0,1758971175,13371.535215069998,437.23843037999904,54101.379740640004 2025-09-27,11:06:17.000,270,11041268,-795,0,1758971176,13371.434170419998,437.2243321200003,54101.260959600004 2025-09-27,11:06:18.000,270,11041271,-795,0,1758971177,13371.488060899988,437.23843037999904,54101.25397248001 2025-09-27,11:06:19.000,270,11041278,-795,0,1758971178,13371.494797209998,437.2736760300031,54101.30986944 2025-09-27,11:06:20.000,270,11041282,-795,0,1758971179,13371.440906729993,437.26662690000376,54101.281920960006 2025-09-27,11:06:21.000,270,11041299,-795,0,1758971180,13371.461115659993,437.3089216799999,54101.212049760004 2025-09-27,11:06:22.000,270,11041310,-795,0,1758971181,13371.333125769997,437.2454795099984,54101.07230736 2025-09-27,11:06:23.000,270,11041267,-795,0,1758971182,13371.299444219992,437.30187255000055,54101.10025584 2025-09-27,11:06:24.000,270,11041312,-795,0,1758971183,13371.420697799993,437.32301993999863,54101.30986944 2025-09-27,11:06:25.000,270,11041284,-795,0,1758971184,13371.434170419998,437.2807251600025,54101.32384368001 2025-09-27,11:06:26.000,270,11041336,-795,0,1758971185,13371.454379349998,437.3371182000046,54101.32384368001 2025-09-27,11:06:27.000,270,11041250,-795,0,1758971186,13371.326389460002,437.344167330004,54100.93955208001 2025-09-27,11:06:28.000,270,11041236,-795,0,1758971187,13371.353334699998,437.2807251600025,54101.1212172 2025-09-27,11:06:29.000,270,11041327,-795,0,1758971188,13371.360071009993,437.31597080999927,54101.10724296001 2025-09-27,11:06:30.000,270,11041287,-795,0,1758971189,13371.387016250002,437.330069069998,54101.18410128001 2025-09-27,11:06:31.000,270,11041307,-795,0,1758971190,13371.393752559998,437.3582655900027,54101.19807552 2025-09-27,11:06:32.000,270,11041254,-795,0,1758971191,13371.387016250002,437.38646211000014,54101.1212172 2025-09-27,11:06:33.000,270,11041310,-795,0,1758971192,13371.373543629998,437.4076094999982,54100.9814748 2025-09-27,11:06:34.000,270,11041303,-795,0,1758971193,13371.467851969988,437.3794129800008,54101.26794672 2025-09-27,11:06:35.000,270,11041311,-795,0,1758971194,13371.407225180003,437.3935112399995,54101.23999824 2025-09-27,11:06:36.000,270,11041282,-795,0,1758971195,13371.440906729993,437.40056036999886,54101.1910884 2025-09-27,11:06:37.000,270,11041317,-795,0,1758971196,13371.299444219992,437.35121646000334,54101.044358880004 2025-09-27,11:06:38.000,270,11041286,-795,0,1758971197,13371.360071009993,437.3371182000046,54101.051346 2025-09-27,11:06:39.000,270,11041282,-795,0,1758971198,13371.312916839997,437.3935112399995,54101.051346 2025-09-27,11:06:40.000,270,11041318,-795,0,1758971199,13371.393752559998,437.36531472000206,54101.20506264001 2025-09-27,11:06:41.000,270,11041246,-795,0,1758971200,13371.420697799993,437.3582655900027,54101.23999824 2025-09-27,11:06:42.000,270,11041296,-795,0,1758971201,13371.407225180003,437.35121646000334,54101.27493384001 2025-09-27,11:06:43.000,270,11041288,-795,0,1758971202,13371.272498979997,437.3794129800008,54100.95352632 2025-09-27,11:06:44.000,270,11041328,-795,0,1758971203,13371.333125769997,437.330069069998,54101.03038464 2025-09-27,11:06:45.000,270,11041275,-795,0,1758971204,13371.245553740002,437.330069069998,54100.98846192001 2025-09-27,11:06:46.000,270,11041312,-795,0,1758971205,13371.333125769997,437.3371182000046,54101.260959600004 2025-09-27,11:06:47.000,270,11041307,-755,0,1758971206,13371.232081119997,437.31597080999927,54100.95352632 2025-09-27,11:06:48.000,270,11041314,-795,0,1758971207,13371.346598390002,437.2736760300031,54101.17711416 2025-09-27,11:06:49.000,270,11041316,-795,0,1758971208,13371.366807320002,437.2807251600025,54101.23999824 2025-09-27,11:06:50.000,270,11041276,-795,0,1758971209,13371.387016250002,437.28777429000183,54101.24698536 2025-09-27,11:06:51.000,270,11041274,-795,0,1758971210,13371.413961489998,437.2595777700044,54101.30288232001 2025-09-27,11:06:52.000,270,11041298,-795,0,1758971211,13371.413961489998,437.20318473000225,54101.163139920005 2025-09-27,11:06:53.000,270,11041234,-795,0,1758971212,13371.387016250002,437.2313812499997,54101.17012704 2025-09-27,11:06:54.000,270,11041284,-795,0,1758971213,13371.474588279998,437.23843037999904,54101.281920960006 2025-09-27,11:06:55.000,270,11041292,-795,0,1758971214,13371.535215069998,437.2313812499997,54101.379740640004 2025-09-27,11:06:56.000,270,11041308,-795,0,1758971215,13371.501533519993,437.26662690000376,54101.26794672 2025-09-27,11:06:57.000,270,11041307,-795,0,1758971216,13371.474588279998,437.23843037999904,54101.21903688 2025-09-27,11:06:58.000,270,11041259,-795,0,1758971217,13371.461115659993,437.1608899499988,54101.20506264001 2025-09-27,11:06:59.000,270,11041301,-795,0,1758971218,13371.461115659993,437.1608899499988,54101.24698536 2025-09-27,11:07:00.000,270,11041325,-795,0,1758971219,13371.427434109988,437.1820373400042,54101.23999824 2025-09-27,11:07:01.000,270,11041315,-795,0,1758971220,13371.508269829988,437.15384081999946,54101.26794672 2025-09-27,11:07:02.000,270,11041322,-795,0,1758971221,13371.454379349998,437.11859517000266,54101.25397248001 2025-09-27,11:07:03.000,270,11041280,-795,0,1758971222,13371.521742449993,437.1961356000029,54101.2958952 2025-09-27,11:07:04.000,270,11041339,-795,0,1758971223,13371.541951379993,437.1326934300014,54101.4356376 2025-09-27,11:07:05.000,270,11041313,-795,0,1758971224,13371.589105549989,437.125644300002,54101.41467624 2025-09-27,11:07:06.000,270,11041222,-795,0,1758971225,13371.568896619989,437.1820373400042,54101.4356376 2025-09-27,11:07:07.000,270,11041257,-795,0,1758971226,13371.454379349998,437.1467916900001,54100.97448768 2025-09-27,11:07:08.000,270,11041332,-795,0,1758971227,13371.461115659993,437.1608899499988,54101.07929448 2025-09-27,11:07:09.000,270,11041275,-795,0,1758971228,13371.467851969988,437.18908647000353,54101.093268720004 2025-09-27,11:07:10.000,270,11041343,-795,0,1758971229,13371.474588279998,437.1608899499988,54101.23999824 2025-09-27,11:07:11.000,270,11041297,-795,0,1758971230,13371.501533519993,437.21728299000097,54101.22602400001 2025-09-27,11:07:12.000,270,11041313,-795,0,1758971231,13371.454379349998,437.1749882100048,54101.281920960006 2025-09-27,11:07:13.000,270,11041331,-795,0,1758971232,13371.467851969988,437.2102338600016,54101.14916568 2025-09-27,11:07:14.000,270,11041210,-795,0,1758971233,13371.461115659993,437.2243321200003,54101.24698536 2025-09-27,11:07:15.000,270,11041288,-795,0,1758971234,13371.454379349998,437.2313812499997,54101.163139920005 2025-09-27,11:07:16.000,270,11041291,-795,0,1758971235,13371.400488869993,437.2243321200003,54101.24698536 2025-09-27,11:07:17.000,270,11041328,-795,0,1758971236,13371.292707909997,437.26662690000376,54101.065320240006 2025-09-27,11:07:18.000,270,11041275,-795,0,1758971237,13371.292707909997,437.25252863999776,54101.13519144001 2025-09-27,11:07:19.000,270,11041282,-795,0,1758971238,13371.346598390002,437.2948234200012,54101.27493384001 2025-09-27,11:07:20.000,270,11041347,-795,0,1758971239,13371.400488869993,437.2948234200012,54101.32384368001 2025-09-27,11:07:21.000,270,11041301,-795,0,1758971240,13371.353334699998,437.330069069998,54101.30288232001 2025-09-27,11:07:22.000,270,11041303,-795,0,1758971241,13371.299444219992,437.30187255000055,54101.13519144001 2025-09-27,11:07:23.000,270,11041263,-795,0,1758971242,13371.312916839997,437.31597080999927,54101.25397248001 2025-09-27,11:07:24.000,270,11041314,-795,0,1758971243,13371.245553740002,437.3371182000046,54101.28890808 2025-09-27,11:07:25.000,270,11041312,-795,0,1758971244,13371.279235289992,437.330069069998,54101.24698536 2025-09-27,11:07:26.000,270,11041332,-795,0,1758971245,13371.232081119997,437.36531472000206,54101.22602400001 2025-09-27,11:07:27.000,270,11041333,-795,0,1758971246,13371.198399569992,437.38646211000014,54101.14916568 2025-09-27,11:07:28.000,270,11041232,-795,0,1758971247,13371.137772779992,437.3371182000046,54101.163139920005 2025-09-27,11:07:29.000,270,11041319,-795,0,1758971248,13371.272498979997,437.38646211000014,54101.42166336001 2025-09-27,11:07:30.000,270,11041258,-795,0,1758971249,13371.279235289992,437.3723638500014,54101.33781792 2025-09-27,11:07:31.000,270,11041332,-795,0,1758971250,13371.265762670002,437.35121646000334,54101.233011120006 2025-09-27,11:07:32.000,270,11041335,-795,0,1758971251,13371.218608499992,437.36531472000206,54101.15615280001 2025-09-27,11:07:33.000,270,11041307,-795,0,1758971252,13371.225344810002,437.38646211000014,54101.163139920005 2025-09-27,11:07:34.000,270,11041289,-795,0,1758971253,13371.265762670002,437.3794129800008,54101.28890808 2025-09-27,11:07:35.000,270,11041305,-795,0,1758971254,13371.083882300001,437.4076094999982,54101.114230080006 2025-09-27,11:07:36.000,270,11041244,-795,0,1758971255,13371.265762670002,437.38646211000014,54101.30986944 2025-09-27,11:07:37.000,270,11041304,-795,0,1758971256,13371.144509090002,437.36531472000206,54101.00243616 2025-09-27,11:07:38.000,270,11041245,-795,0,1758971257,13371.198399569992,437.38646211000014,54101.14916568 2025-09-27,11:07:39.000,270,11041227,-795,0,1758971258,13371.252290049997,437.38646211000014,54101.212049760004 2025-09-27,11:07:40.000,270,11041344,-795,0,1758971259,13371.218608499992,437.3935112399995,54101.26794672 2025-09-27,11:07:41.000,270,11041295,-795,0,1758971260,13371.252290049997,437.4076094999982,54101.20506264001 2025-09-27,11:07:42.000,270,11041264,-795,0,1758971261,13371.131036469997,437.3582655900027,54101.065320240006 2025-09-27,11:07:43.000,270,11041314,-795,0,1758971262,13371.117563849992,437.36531472000206,54101.12820432 2025-09-27,11:07:44.000,270,11041303,-795,0,1758971263,13371.285971600002,437.3794129800008,54101.25397248001 2025-09-27,11:07:45.000,270,11041337,-795,0,1758971264,13371.265762670002,437.38646211000014,54101.24698536 2025-09-27,11:07:46.000,270,11041303,-795,0,1758971265,13371.225344810002,437.38646211000014,54101.25397248001 2025-09-27,11:07:47.000,270,11041307,-795,0,1758971266,13371.050200749996,437.38646211000014,54101.03737176001 2025-09-27,11:07:48.000,270,11041306,-795,0,1758971267,13371.104091230001,437.3935112399995,54101.01641040001 2025-09-27,11:07:49.000,270,11041237,-795,0,1758971268,13371.083882300001,437.41465863000485,54100.9814748 2025-09-27,11:07:50.000,270,11041270,-795,0,1758971269,13371.131036469997,437.38646211000014,54101.18410128001 2025-09-27,11:07:51.000,270,11041311,-795,0,1758971270,13371.157981709992,437.42875689000357,54101.24698536 2025-09-27,11:07:52.000,270,11041328,-795,0,1758971271,13371.110827539997,437.4428551500023,54101.21903688 2025-09-27,11:07:53.000,270,11041323,-795,0,1758971272,13371.104091230001,437.43580602000293,54101.1212172 2025-09-27,11:07:54.000,270,11041236,-795,0,1758971273,13371.144509090002,437.4428551500023,54101.30288232001 2025-09-27,11:07:55.000,270,11041297,-795,0,1758971274,13371.151245399997,437.4921990599978,54101.14217856 2025-09-27,11:07:56.000,270,11041322,-795,0,1758971275,13371.124300160001,437.4921990599978,54101.13519144001 2025-09-27,11:07:57.000,270,11041292,-795,0,1758971276,13370.989573959996,437.4428551500023,54100.897629360006 2025-09-27,11:07:58.000,270,11041302,-795,0,1758971277,13371.063673370001,437.48514992999844,54101.07230736 2025-09-27,11:07:59.000,270,11041337,-795,0,1758971278,13371.063673370001,437.5274447100019,54101.12820432 2025-09-27,11:08:00.000,270,11041308,-795,0,1758971279,13371.077145989992,437.4921990599978,54101.260959600004 2025-09-27,11:08:01.000,270,11041331,-795,0,1758971280,13370.96262872,437.56269035999867,54100.97448768 2025-09-27,11:08:02.000,270,11041251,-795,0,1758971281,13371.009782889996,437.56269035999867,54101.05833312001 2025-09-27,11:08:03.000,270,11041332,-795,0,1758971282,13371.050200749996,437.56269035999867,54101.14916568 2025-09-27,11:08:04.000,270,11041305,-795,0,1758971283,13371.077145989992,437.57678862000466,54101.15615280001 2025-09-27,11:08:05.000,270,11041288,-795,0,1758971284,13371.056937059991,437.6261325300002,54101.08628160001 2025-09-27,11:08:06.000,270,11041290,-795,0,1758971285,13371.009782889996,437.63318165999954,54101.12820432 2025-09-27,11:08:07.000,270,11041300,-795,0,1758971286,13371.016519199991,437.6895747000017,54101.17012704 2025-09-27,11:08:08.000,270,11041339,-795,0,1758971287,13371.077145989992,437.64727991999825,54101.21903688 2025-09-27,11:08:09.000,270,11041295,-795,0,1758971288,13371.131036469997,437.69662383000104,54101.281920960006 2025-09-27,11:08:10.000,270,11041245,-795,0,1758971289,13371.144509090002,437.6402307899989,54101.31685656 2025-09-27,11:08:11.000,270,11041275,-795,0,1758971290,13371.016519199991,437.7177712199991,54101.13519144001 2025-09-27,11:08:12.000,270,11041345,-795,0,1758971291,13371.090618609996,437.6895747000017,54101.17711416 2025-09-27,11:08:13.000,270,11041320,-795,0,1758971292,13371.016519199991,437.71072208999976,54101.1212172 2025-09-27,11:08:14.000,270,11041319,-795,0,1758971293,13371.036728129991,437.69662383000104,54101.14217856 2025-09-27,11:08:15.000,270,11041306,-795,0,1758971294,13371.097354919992,437.7036729600004,54101.30986944 2025-09-27,11:08:16.000,270,11041347,-795,0,1758971295,13371.151245399997,437.6825255700023,54101.35179216001 2025-09-27,11:08:17.000,270,11041310,-795,0,1758971296,13371.070409679996,437.6543290500049,54101.114230080006 2025-09-27,11:08:18.000,270,11041274,-795,0,1758971297,13371.083882300001,437.7036729600004,54101.260959600004 2025-09-27,11:08:19.000,270,11041250,-795,0,1758971298,13371.110827539997,437.7389186100045,54101.17711416 2025-09-27,11:08:20.000,270,11041297,-795,0,1758971299,13371.097354919992,437.7177712199991,54101.24698536 2025-09-27,11:08:21.000,270,11041336,-795,0,1758971300,13371.097354919992,437.73186947999784,54101.25397248001 2025-09-27,11:08:22.000,270,11041296,-795,0,1758971301,13371.050200749996,437.73186947999784,54101.10724296001 2025-09-27,11:08:23.000,270,11041329,-795,0,1758971302,13371.036728129991,437.7389186100045,54101.10724296001 2025-09-27,11:08:24.000,270,11041272,-795,0,1758971303,13371.097354919992,437.7248203499985,54101.281920960006 2025-09-27,11:08:25.000,270,11041316,-795,0,1758971304,13371.110827539997,437.7248203499985,54101.330830800005 2025-09-27,11:08:26.000,270,11041224,-795,0,1758971305,13371.077145989992,437.6895747000017,54101.23999824 2025-09-27,11:08:27.000,270,11041310,-795,0,1758971306,13370.935683479991,437.7248203499985,54101.03737176001 2025-09-27,11:08:28.000,270,11041322,-795,0,1758971307,13370.996310269991,437.73186947999784,54101.10724296001 2025-09-27,11:08:29.000,270,11041279,-795,0,1758971308,13370.976101339991,437.76006600000255,54101.02339752 2025-09-27,11:08:30.000,270,11041314,-715,0,1758971309,13370.989573959996,437.74596774000383,54101.13519144001 2025-09-27,11:08:31.000,270,11041318,-795,0,1758971310,13370.955892409991,437.78121339000063,54101.12820432 2025-09-27,11:08:32.000,270,11041277,-795,0,1758971311,13371.016519199991,437.73186947999784,54101.051346 2025-09-27,11:08:33.000,270,11041267,-795,0,1758971312,13370.996310269991,437.80940990999807,54101.00942328 2025-09-27,11:08:34.000,270,11041343,-795,0,1758971313,13370.949156099996,437.7530168700032,54100.946539200006 2025-09-27,11:08:35.000,270,11041308,-795,0,1758971314,13370.949156099996,437.78826252,54101.163139920005 2025-09-27,11:08:36.000,270,11041306,-755,0,1758971315,13370.94241979,437.7530168700032,54101.19807552 2025-09-27,11:08:37.000,270,11041307,-795,0,1758971316,13370.87505668999,437.7671151300019,54101.03038464 2025-09-27,11:08:38.000,270,11041334,-795,0,1758971317,13370.908738239996,437.76006600000255,54101.1212172 2025-09-27,11:08:39.000,270,11041317,-795,0,1758971318,13370.976101339991,437.80940990999807,54101.1212172 2025-09-27,11:08:40.000,270,11041302,-795,0,1758971319,13370.881793,437.80940990999807,54101.01641040001 2025-09-27,11:08:41.000,270,11041318,-795,0,1758971320,13370.949156099996,437.8376064300028,54101.212049760004 2025-09-27,11:08:42.000,270,11041314,-795,0,1758971321,13370.908738239996,437.78826252,54101.15615280001 2025-09-27,11:08:43.000,270,11041314,-795,0,1758971322,13370.908738239996,437.82350817000406,54101.212049760004 2025-09-27,11:08:44.000,270,11041312,-795,0,1758971323,13370.888529309996,437.82350817000406,54101.233011120006 2025-09-27,11:08:45.000,270,11041276,-795,0,1758971324,13370.881793,437.82350817000406,54101.21903688 2025-09-27,11:08:46.000,270,11041309,-795,0,1758971325,13370.81442989999,437.8164590400047,54101.07929448 2025-09-27,11:08:47.000,270,11041285,-795,0,1758971326,13370.747066799995,437.8164590400047,54100.90461648 2025-09-27,11:08:48.000,270,11041308,-795,0,1758971327,13370.84137514,437.80940990999807,54101.065320240006 2025-09-27,11:08:49.000,270,11041327,-795,0,1758971328,13370.91547454999,437.78826252,54101.1212172 2025-09-27,11:08:50.000,270,11041334,-795,0,1758971329,13370.949156099996,437.78826252,54101.30288232001 2025-09-27,11:08:51.000,270,11041282,-795,0,1758971330,13370.908738239996,437.79531164999935,54101.260959600004 2025-09-27,11:08:52.000,270,11041309,-795,0,1758971331,13370.90200193,437.78826252,54101.17012704 2025-09-27,11:08:53.000,270,11041299,-795,0,1758971332,13370.82116621,437.84465556000214,54101.15615280001 2025-09-27,11:08:54.000,270,11041278,-795,0,1758971333,13370.935683479991,437.78826252,54101.281920960006 2025-09-27,11:08:55.000,270,11041344,-795,0,1758971334,13370.908738239996,437.78121339000063,54101.233011120006 2025-09-27,11:08:56.000,270,11041325,-795,0,1758971335,13370.87505668999,437.78121339000063,54101.13519144001 2025-09-27,11:08:57.000,270,11041301,-795,0,1758971336,13370.80095728,437.7248203499985,54101.03038464 2025-09-27,11:08:58.000,270,11041289,-795,0,1758971337,13370.86158407,437.77416426000127,54101.10724296001 2025-09-27,11:08:59.000,270,11041284,-795,0,1758971338,13370.868320379996,437.7248203499985,54101.17012704 2025-09-27,11:09:00.000,270,11041330,-795,0,1758971339,13370.848111449995,437.69662383000104,54101.10724296001 2025-09-27,11:09:01.000,270,11041347,-795,0,1758971340,13370.85484775999,437.7530168700032,54101.20506264001 2025-09-27,11:09:02.000,270,11041297,-795,0,1758971341,13370.72012156,437.67547644000297,54100.97448768 2025-09-27,11:09:03.000,270,11041305,-795,0,1758971342,13370.82116621,437.7177712199991,54101.08628160001 2025-09-27,11:09:04.000,270,11041316,-795,0,1758971343,13370.881793,437.69662383000104,54101.212049760004 2025-09-27,11:09:05.000,270,11041304,-795,0,1758971344,13370.85484775999,437.67547644000297,54101.17012704 2025-09-27,11:09:06.000,270,11041216,-795,0,1758971345,13370.90200193,437.64727991999825,54101.18410128001 2025-09-27,11:09:07.000,270,11041317,-795,0,1758971346,13370.726857869995,437.6261325300002,54100.876668000004 2025-09-27,11:09:08.000,270,11041295,-795,0,1758971347,13370.75380310999,437.6049851400021,54100.86269376 2025-09-27,11:09:09.000,270,11041278,-795,0,1758971348,13370.747066799995,437.63318165999954,54100.876668000004 2025-09-27,11:09:10.000,270,11041286,-795,0,1758971349,13370.81442989999,437.63318165999954,54100.97448768 2025-09-27,11:09:11.000,270,11041328,-795,0,1758971350,13370.807693589995,437.61203427000146,54101.044358880004 2025-09-27,11:09:12.000,270,11041337,-795,0,1758971351,13370.82116621,437.56269035999867,54101.02339752 2025-09-27,11:09:13.000,270,11041314,-755,0,1758971352,13370.78074835,437.59793601000274,54100.93955208001 2025-09-27,11:09:14.000,270,11041261,-795,0,1758971353,13370.85484775999,437.56269035999867,54101.051346 2025-09-27,11:09:15.000,270,11041281,-795,0,1758971354,13370.827902519995,437.583837750004,54101.03038464 2025-09-27,11:09:16.000,270,11041293,-795,0,1758971355,13370.84137514,437.56269035999867,54101.03038464 2025-09-27,11:09:17.000,270,11041353,-795,0,1758971356,13370.726857869995,437.583837750004,54100.7369256 2025-09-27,11:09:18.000,270,11041254,-795,0,1758971357,13370.76053942,437.583837750004,54100.88365512 2025-09-27,11:09:19.000,270,11041322,-795,0,1758971358,13370.706648939995,437.57678862000466,54100.85570664 2025-09-27,11:09:20.000,270,11041291,-795,0,1758971359,13370.82116621,437.57678862000466,54101.05833312001 2025-09-27,11:09:21.000,270,11041290,-795,0,1758971360,13370.807693589995,437.6049851400021,54101.10724296001 2025-09-27,11:09:22.000,270,11041328,-795,0,1758971361,13370.807693589995,437.59793601000274,54101.07929448 2025-09-27,11:09:23.000,270,11041296,-795,0,1758971362,13370.706648939995,437.6190834000008,54100.90461648 2025-09-27,11:09:24.000,270,11041317,-795,0,1758971363,13370.706648939995,437.583837750004,54100.89064224001 2025-09-27,11:09:25.000,270,11041293,-795,0,1758971364,13370.72012156,437.6190834000008,54101.02339752 2025-09-27,11:09:26.000,270,11041306,-795,0,1758971365,13370.69991263,437.59793601000274,54101.044358880004 2025-09-27,11:09:28.000,270,11041304,-795,0,1758971367,13370.69991263,437.61203427000146,54101.07230736 2025-09-27,11:09:29.000,270,11041301,-795,0,1758971368,13370.686440009995,437.6190834000008,54101.10025584 2025-09-27,11:09:30.000,270,11041310,-795,0,1758971369,13370.67296738999,437.59793601000274,54100.86968088001 2025-09-27,11:09:31.000,270,11041285,-795,0,1758971370,13370.65275845999,437.63318165999954,54100.91859072001 2025-09-27,11:09:32.000,270,11041304,-795,0,1758971371,13370.67296738999,437.5908868800034,54100.98846192001 2025-09-27,11:09:33.000,270,11041304,-795,0,1758971372,13370.65949477,437.5908868800034,54101.00942328 2025-09-27,11:09:34.000,270,11041327,-795,0,1758971373,13370.57865905,437.583837750004,54100.88365512 2025-09-27,11:09:35.000,270,11041306,-795,0,1758971374,13370.585395359994,437.5556412299993,54100.95352632 2025-09-27,11:09:36.000,270,11041349,-795,0,1758971375,13370.686440009995,437.56269035999867,54101.17711416 2025-09-27,11:09:37.000,270,11041315,-795,0,1758971376,13370.706648939995,437.569739489998,54101.10025584 2025-09-27,11:09:38.000,270,11041351,-795,0,1758971377,13370.53824119,437.53449384000123,54100.8417324 2025-09-27,11:09:39.000,270,11041348,-795,0,1758971378,13370.57192273999,437.53449384000123,54100.88365512 2025-09-27,11:09:40.000,270,11041314,-795,0,1758971379,13370.59213166999,437.5415429700006,54100.897629360006 2025-09-27,11:09:41.000,270,11041327,-795,0,1758971380,13370.605604289995,437.56269035999867,54101.00243616 2025-09-27,11:09:42.000,270,11041317,-795,0,1758971381,13370.59213166999,437.5415429700006,54100.995449040005 2025-09-27,11:09:43.000,270,11041318,-795,0,1758971382,13370.53150487999,437.5203955800025,54100.897629360006 2025-09-27,11:09:44.000,270,11041289,-795,0,1758971383,13370.518032259999,437.54859209999995,54100.9116036 2025-09-27,11:09:45.000,270,11041337,-795,0,1758971384,13370.544977499994,437.5203955800025,54100.88365512 2025-09-27,11:09:46.000,270,11041250,-795,0,1758971385,13370.59886798,437.48514992999844,54100.97448768 2025-09-27,11:09:47.000,270,11041302,-795,0,1758971386,13370.565186429994,437.5062973200038,54100.98846192001 2025-09-27,11:09:48.000,270,11041290,-795,0,1758971387,13370.477614399999,437.5062973200038,54100.79282256 2025-09-27,11:09:49.000,270,11041283,-795,0,1758971388,13370.504559639994,437.4781007999991,54100.84871952001 2025-09-27,11:09:50.000,270,11041289,-795,0,1758971389,13370.484350709994,437.4921990599978,54100.84871952001 2025-09-27,11:09:51.000,270,11041286,-795,0,1758971390,13370.518032259999,437.5062973200038,54100.946539200006 2025-09-27,11:09:52.000,270,11041275,-795,0,1758971391,13370.55845012,437.51334645000316,54100.93256496 2025-09-27,11:09:53.000,270,11041291,-795,0,1758971392,13370.497823329999,437.53449384000123,54100.925577840004 2025-09-27,11:09:54.000,270,11041307,-795,0,1758971393,13370.464141779994,437.5203955800025,54100.70199000001 2025-09-27,11:09:55.000,270,11041244,-795,0,1758971394,13370.416987609999,437.5203955800025,54100.69500288 2025-09-27,11:09:56.000,270,11041240,-795,0,1758971395,13370.450669159989,437.5415429700006,54100.76487408 2025-09-27,11:09:57.000,270,11041287,-795,0,1758971396,13370.484350709994,437.5556412299993,54100.8417324 2025-09-27,11:09:58.000,270,11041288,-795,0,1758971397,13370.356360819998,437.5203955800025,54100.69500288 2025-09-27,11:09:59.000,270,11041258,-795,0,1758971398,13370.423723919994,437.56269035999867,54100.83474528 2025-09-27,11:10:00.000,270,11041282,-795,0,1758971399,13370.484350709994,437.59793601000274,54101.00942328 2025-09-27,11:10:01.000,270,11041308,-795,0,1758971400,13370.477614399999,437.583837750004,54101.03038464 2025-09-27,11:10:02.000,270,11041269,-795,0,1758971401,13370.49108701999,437.6402307899989,54100.93955208001 2025-09-27,11:10:03.000,270,11041324,-795,0,1758971402,13370.295734029998,437.6402307899989,54100.74391272 2025-09-27,11:10:04.000,270,11041366,-795,0,1758971403,13370.329415579989,437.66137818000425,54100.81378392 2025-09-27,11:10:05.000,270,11041262,-795,0,1758971404,13370.390042369989,437.67547644000297,54100.827758160005 2025-09-27,11:10:06.000,270,11041339,-795,0,1758971405,13370.423723919994,437.66137818000425,54100.9814748 2025-09-27,11:10:07.000,270,11041306,-795,0,1758971406,13370.390042369989,437.64727991999825,54100.93955208001 2025-09-27,11:10:08.000,270,11041280,-795,0,1758971407,13370.302470339993,437.6049851400021,54100.78583544 2025-09-27,11:10:09.000,270,11041302,-795,0,1758971408,13370.390042369989,437.6895747000017,54100.946539200006 2025-09-27,11:10:10.000,270,11041289,-795,0,1758971409,13370.423723919994,437.73186947999784,54101.07929448 2025-09-27,11:10:11.000,270,11041269,-795,0,1758971410,13370.390042369989,437.73186947999784,54101.02339752 2025-09-27,11:10:12.000,270,11041305,-795,0,1758971411,13370.383306059994,437.7671151300019,54101.065320240006 2025-09-27,11:10:13.000,270,11041308,-795,0,1758971412,13370.295734029998,437.74596774000383,54100.89064224001 2025-09-27,11:10:14.000,270,11041286,-795,0,1758971413,13370.322679269993,437.76006600000255,54101.03038464 2025-09-27,11:10:15.000,270,11041350,-795,0,1758971414,13370.383306059994,437.78826252,54101.093268720004 2025-09-27,11:10:16.000,270,11041325,-795,0,1758971415,13370.288997719988,437.7671151300019,54101.02339752 2025-09-27,11:10:17.000,270,11041313,-795,0,1758971416,13370.416987609999,437.78826252,54101.17012704 2025-09-27,11:10:18.000,270,11041224,-795,0,1758971417,13370.241843549993,437.76006600000255,54100.85570664 2025-09-27,11:10:19.000,270,11041354,-795,0,1758971418,13370.356360819998,437.77416426000127,54100.97448768 2025-09-27,11:10:20.000,270,11041337,-795,0,1758971419,13370.322679269993,437.82350817000406,54101.03737176001 2025-09-27,11:10:21.000,270,11041288,-795,0,1758971420,13370.369833439989,437.8376064300028,54101.07230736 2025-09-27,11:10:22.000,270,11041308,-795,0,1758971421,13370.363097129994,437.80940990999807,54101.10025584 2025-09-27,11:10:23.000,270,11041300,-795,0,1758971422,13370.228370929988,437.8517046900015,54100.9116036 2025-09-27,11:10:24.000,270,11041321,-795,0,1758971423,13370.376569749998,437.85875382000086,54101.10724296001 2025-09-27,11:10:25.000,270,11041317,-795,0,1758971424,13370.302470339993,437.84465556000214,54100.88365512 2025-09-27,11:10:26.000,270,11041269,-795,0,1758971425,13370.383306059994,437.8658029500002,54101.13519144001 2025-09-27,11:10:27.000,270,11041233,-795,0,1758971426,13370.349624509989,437.8658029500002,54101.065320240006 2025-09-27,11:10:28.000,270,11041357,-795,0,1758971427,13370.228370929988,437.8376064300028,54100.897629360006 2025-09-27,11:10:29.000,270,11041304,-795,0,1758971428,13370.342888199993,437.85875382000086,54100.995449040005 2025-09-27,11:10:30.000,270,11041276,-795,0,1758971429,13370.248579859988,437.8869503399983,54100.995449040005 2025-09-27,11:10:31.000,270,11041306,-795,0,1758971430,13370.235107239998,437.8869503399983,54100.925577840004 2025-09-27,11:10:32.000,270,11041314,-795,0,1758971431,13370.329415579989,437.8869503399983,54101.12820432 2025-09-27,11:10:33.000,270,11041323,-795,0,1758971432,13370.268788789988,437.85875382000086,54101.065320240006 2025-09-27,11:10:34.000,270,11041222,-795,0,1758971433,13370.248579859988,437.8869503399983,54101.08628160001 2025-09-27,11:10:35.000,270,11041211,-795,0,1758971434,13370.181216759993,437.8658029500002,54100.81378392 2025-09-27,11:10:36.000,270,11041227,-795,0,1758971435,13370.181216759993,437.8517046900015,54100.96750056001 2025-09-27,11:10:37.000,270,11041317,-795,0,1758971436,13370.228370929988,437.8658029500002,54100.9814748 2025-09-27,11:10:38.000,270,11041300,-795,0,1758971437,13370.161007829993,437.78121339000063,54100.77186120001 2025-09-27,11:10:39.000,270,11041300,-795,0,1758971438,13370.174480449998,437.84465556000214,54100.93256496 2025-09-27,11:10:40.000,270,11041307,-795,0,1758971439,13370.235107239998,437.82350817000406,54101.14217856 2025-09-27,11:10:41.000,270,11041317,-795,0,1758971440,13370.248579859988,437.8376064300028,54101.044358880004 2025-09-27,11:10:42.000,270,11041281,-795,0,1758971441,13370.235107239998,437.8305573000034,54101.114230080006 2025-09-27,11:10:43.000,270,11041267,-795,0,1758971442,13370.208162000003,437.80940990999807,54100.9814748 2025-09-27,11:10:44.000,270,11041303,-795,0,1758971443,13370.154271519998,437.8305573000034,54100.897629360006 2025-09-27,11:10:45.000,270,11041263,-795,0,1758971444,13370.187953070003,437.82350817000406,54100.86968088001 2025-09-27,11:10:46.000,270,11041355,-795,0,1758971445,13370.181216759993,437.79531164999935,54101.02339752 2025-09-27,11:10:47.000,270,11041312,-795,0,1758971446,13370.208162000003,437.8376064300028,54101.03737176001 2025-09-27,11:10:48.000,270,11041289,-795,0,1758971447,13370.080172109992,437.77416426000127,54100.95352632 2025-09-27,11:10:49.000,270,11041301,-795,0,1758971448,13370.140798899993,437.8164590400047,54101.00243616 2025-09-27,11:10:50.000,270,11041298,-795,0,1758971449,13370.221634619993,437.78826252,54101.1212172 2025-09-27,11:10:51.000,270,11041220,-795,0,1758971450,13370.221634619993,437.78121339000063,54101.14916568 2025-09-27,11:10:52.000,270,11041297,-795,0,1758971451,13370.167744140002,437.7389186100045,54101.14217856 2025-09-27,11:10:53.000,270,11041297,-795,0,1758971452,13370.154271519998,437.79531164999935,54101.08628160001 2025-09-27,11:10:54.000,270,11041281,-795,0,1758971453,13370.100381039992,437.7530168700032,54101.051346 2025-09-27,11:10:55.000,270,11041360,-795,0,1758971454,13370.113853659997,437.8164590400047,54101.03038464 2025-09-27,11:10:56.000,270,11041296,-795,0,1758971455,13370.161007829993,437.78826252,54101.27493384001 2025-09-27,11:10:57.000,270,11041327,-795,0,1758971456,13370.187953070003,437.79531164999935,54101.260959600004 2025-09-27,11:10:58.000,270,11041308,-795,0,1758971457,13370.080172109992,437.84465556000214,54100.93955208001 2025-09-27,11:10:59.000,270,11041318,-795,0,1758971458,13370.093644729997,437.85875382000086,54101.08628160001 2025-09-27,11:11:00.000,270,11041276,-795,0,1758971459,13370.113853659997,437.8517046900015,54101.163139920005 2025-09-27,11:11:01.000,270,11041341,-795,0,1758971460,13370.154271519998,437.85875382000086,54101.212049760004 2025-09-27,11:11:02.000,270,11041325,-795,0,1758971461,13370.140798899993,437.8728520799996,54101.21903688 2025-09-27,11:11:03.000,270,11041296,-795,0,1758971462,13370.046490560002,437.9010486000043,54101.18410128001 2025-09-27,11:11:04.000,270,11041287,-795,0,1758971463,13369.945445910002,437.915146860003,54101.07929448 2025-09-27,11:11:05.000,270,11041319,-795,0,1758971464,13370.127326280002,437.89399946999765,54101.21903688 2025-09-27,11:11:06.000,270,11041268,-795,0,1758971465,13370.086908420002,437.89399946999765,54101.33781792 2025-09-27,11:11:07.000,270,11041331,-795,0,1758971466,13370.086908420002,437.92219599000236,54101.23999824 2025-09-27,11:11:08.000,270,11041355,-795,0,1758971467,13369.992600079997,437.89399946999765,54101.02339752 2025-09-27,11:11:09.000,270,11041341,-795,0,1758971468,13370.053226869997,437.90809773000365,54101.14217856 2025-09-27,11:11:10.000,270,11041346,-795,0,1758971469,13369.999336389992,437.89399946999765,54101.10025584 2025-09-27,11:11:11.000,270,11041268,-795,0,1758971470,13370.046490560002,437.94334338000044,54101.26794672 2025-09-27,11:11:12.000,270,11041315,-795,0,1758971471,13370.107117350002,437.90809773000365,54101.30288232001 2025-09-27,11:11:13.000,270,11041251,-795,0,1758971472,13370.039754249992,437.915146860003,54101.20506264001 2025-09-27,11:11:14.000,270,11041273,-795,0,1758971473,13369.985863770002,437.92219599000236,54101.093268720004 2025-09-27,11:11:15.000,270,11041253,-795,0,1758971474,13369.992600079997,437.94334338000044,54101.07230736 2025-09-27,11:11:16.000,270,11041285,-795,0,1758971475,13369.938709599992,437.92219599000236,54101.01641040001 2025-09-27,11:11:17.000,270,11041318,-795,0,1758971476,13369.985863770002,437.95744163999916,54101.093268720004 2025-09-27,11:11:18.000,270,11041328,-795,0,1758971477,13369.844401260001,437.90809773000365,54100.93955208001 2025-09-27,11:11:19.000,270,11041330,-795,0,1758971478,13369.898291739992,437.9715398999979,54100.96051344 2025-09-27,11:11:20.000,270,11041321,-795,0,1758971479,13369.931973289997,437.95744163999916,54101.15615280001 2025-09-27,11:11:21.000,270,11041290,-795,0,1758971480,13369.918500669992,437.9644907699985,54101.114230080006 2025-09-27,11:11:22.000,270,11041263,-795,0,1758971481,13369.945445910002,437.9644907699985,54101.08628160001 2025-09-27,11:11:23.000,270,11041340,-795,0,1758971482,13369.864610190001,437.95744163999916,54100.93256496 2025-09-27,11:11:24.000,270,11041277,-795,0,1758971483,13369.851137569996,437.94334338000044,54101.00942328 2025-09-27,11:11:25.000,270,11041333,-795,0,1758971484,13369.891555429997,437.9856381600039,54101.03737176001 2025-09-27,11:11:26.000,270,11041351,-795,0,1758971485,13369.837664949991,437.9785890300045,54101.03038464 2025-09-27,11:11:27.000,270,11041249,-795,0,1758971486,13369.803983400001,438.05612946000474,54100.91859072001 2025-09-27,11:11:28.000,270,11041278,-795,0,1758971487,13369.777038159991,438.02088381000067,54100.79980968001 2025-09-27,11:11:29.000,270,11041302,-795,0,1758971488,13369.797247089991,438.02088381000067,54100.9116036 2025-09-27,11:11:30.000,270,11041239,-795,0,1758971489,13369.74335661,438.00678555000195,54100.82077104001 2025-09-27,11:11:31.000,270,11041271,-795,0,1758971490,13369.817456019991,438.07022772000346,54100.96051344 2025-09-27,11:11:32.000,270,11041300,-795,0,1758971491,13369.851137569996,438.02793294,54101.044358880004 2025-09-27,11:11:33.000,270,11041308,-795,0,1758971492,13369.851137569996,438.0843259800022,54101.10724296001 2025-09-27,11:11:34.000,270,11041305,-795,0,1758971493,13369.803983400001,438.09137511000154,54101.03038464 2025-09-27,11:11:35.000,270,11041293,-795,0,1758971494,13369.74335661,438.1125224999996,54100.9814748 2025-09-27,11:11:36.000,270,11041285,-795,0,1758971495,13369.824192330001,438.09137511000154,54101.17711416 2025-09-27,11:11:37.000,270,11041328,-795,0,1758971496,13369.837664949991,438.1125224999996,54101.1910884 2025-09-27,11:11:38.000,270,11041302,-795,0,1758971497,13369.669257199996,438.1407190200043,54100.91859072001 2025-09-27,11:11:39.000,270,11041263,-795,0,1758971498,13369.70293875,438.1477681500037,54100.95352632 2025-09-27,11:11:40.000,270,11041233,-795,0,1758971499,13369.72314768,438.12662075999833,54101.07230736 2025-09-27,11:11:41.000,270,11041318,-795,0,1758971500,13369.736620299991,438.15481728000304,54101.07230736 2025-09-27,11:11:42.000,270,11041311,-795,0,1758971501,13369.777038159991,438.12662075999833,54101.051346 2025-09-27,11:11:43.000,270,11041278,-795,0,1758971502,13369.716411369991,438.1830138000005,54101.00243616 2025-09-27,11:11:44.000,270,11041325,-795,0,1758971503,13369.729883989996,438.1759646700011,54100.9814748 2025-09-27,11:11:45.000,270,11041312,-795,0,1758971504,13369.803983400001,438.2112103199979,54101.05833312001 2025-09-27,11:11:46.000,270,11041331,-795,0,1758971505,13369.797247089991,438.21825945000455,54101.093268720004 2025-09-27,11:11:47.000,270,11041272,-795,0,1758971506,13369.750092919996,438.21825945000455,54101.05833312001 2025-09-27,11:11:48.000,270,11041336,-795,0,1758971507,13369.716411369991,438.21825945000455,54100.8417324 2025-09-27,11:11:49.000,270,11041282,-795,0,1758971508,13369.72314768,438.2112103199979,54100.8417324 2025-09-27,11:11:50.000,270,11041297,-795,0,1758971509,13369.74335661,438.23940684000263,54100.827758160005 2025-09-27,11:11:51.000,270,11041328,-795,0,1758971510,13369.770301849996,438.26760336000007,54100.96750056001 2025-09-27,11:11:52.000,270,11041270,-795,0,1758971511,13369.790510779996,438.2253085800039,54100.876668000004 2025-09-27,11:11:53.000,270,11041246,-795,0,1758971512,13369.817456019991,438.23235771000327,54100.95352632 2025-09-27,11:11:54.000,270,11041253,-795,0,1758971513,13369.797247089991,438.246455970002,54100.86269376 2025-09-27,11:11:55.000,270,11041247,-795,0,1758971514,13369.716411369991,438.30284901000414,54100.82077104001 2025-09-27,11:11:56.000,270,11041343,-795,0,1758971515,13369.709675059996,438.2605542300007,54100.68102864001 2025-09-27,11:11:57.000,270,11041328,-795,0,1758971516,13369.729883989996,438.28875074999814,54100.68102864001 2025-09-27,11:11:58.000,270,11041293,-795,0,1758971517,13369.709675059996,438.28875074999814,54100.57622184 2025-09-27,11:11:59.000,270,11041343,-795,0,1758971518,13369.750092919996,438.26760336000007,54100.6670544 2025-09-27,11:12:00.000,270,11041308,-795,0,1758971519,13369.851137569996,438.2817016199988,54100.85570664 2025-09-27,11:12:01.000,270,11041309,-795,0,1758971520,13369.864610190001,438.30284901000414,54100.84871952001 2025-09-27,11:12:02.000,270,11041235,-795,0,1758971521,13369.857873879992,438.30284901000414,54100.86269376 2025-09-27,11:12:03.000,270,11041255,-795,0,1758971522,13369.736620299991,438.30284901000414,54100.70199000001 2025-09-27,11:12:04.000,270,11041286,-675,0,1758971523,13369.76356554,438.31694727000286,54100.62513168 2025-09-27,11:12:05.000,270,11041235,-795,0,1758971524,13369.74335661,438.30284901000414,54100.56923472 2025-09-27,11:12:06.000,270,11041312,-795,0,1758971525,13369.68272982,438.3239964000022,54100.5971832 2025-09-27,11:12:07.000,270,11041278,-795,0,1758971526,13369.750092919996,438.31694727000286,54100.611157440006 2025-09-27,11:12:08.000,270,11041332,-795,0,1758971527,13369.777038159991,438.35219291999965,54100.660067280005 2025-09-27,11:12:09.000,270,11041270,-795,0,1758971528,13369.830928639996,438.3310455300016,54100.827758160005 2025-09-27,11:12:10.000,270,11041265,-795,0,1758971529,13369.905028050001,438.3874385700037,54100.91859072001 2025-09-27,11:12:11.000,270,11041309,-795,0,1758971530,13369.891555429997,438.3944877000031,54100.86269376 2025-09-27,11:12:12.000,270,11041304,-795,0,1758971531,13369.945445910002,438.4085859600018,54100.8417324 2025-09-27,11:12:13.000,270,11041347,-795,0,1758971532,13369.857873879992,438.4085859600018,54100.75089984001 2025-09-27,11:12:14.000,270,11041296,-795,0,1758971533,13369.918500669992,438.41563509000116,54100.70199000001 2025-09-27,11:12:15.000,270,11041323,-795,0,1758971534,13369.958918529992,438.4438316099986,54100.86269376 2025-09-27,11:12:16.000,270,11041274,-795,0,1758971535,13370.019545319992,438.4226842200005,54100.897629360006 2025-09-27,11:12:17.000,270,11041308,-795,0,1758971536,13369.985863770002,438.43678247999924,54100.86269376 2025-09-27,11:12:18.000,270,11041281,-795,0,1758971537,13369.871346499996,438.4720281300033,54100.60417032001 2025-09-27,11:12:19.000,270,11041249,-795,0,1758971538,13369.979127459992,438.45088073999796,54100.75089984001 2025-09-27,11:12:20.000,270,11041262,-795,0,1758971539,13370.006072700002,438.4438316099986,54100.82077104001 2025-09-27,11:12:21.000,270,11041282,-795,0,1758971540,13370.019545319992,438.47907726000267,54100.89064224001 2025-09-27,11:12:22.000,270,11041356,-795,0,1758971541,13370.093644729997,438.4579298700046,54100.93256496 2025-09-27,11:12:23.000,270,11041305,-795,0,1758971542,13370.033017939997,438.50022465000075,54100.897629360006 2025-09-27,11:12:24.000,270,11041330,-795,0,1758971543,13370.073435799997,438.46497900000395,54100.91859072001 2025-09-27,11:12:25.000,270,11041350,-795,0,1758971544,13370.167744140002,438.486126390002,54101.02339752 2025-09-27,11:12:26.000,270,11041270,-795,0,1758971545,13370.161007829993,438.486126390002,54101.044358880004 2025-09-27,11:12:27.000,270,11041281,-795,0,1758971546,13370.113853659997,438.5213720399988,54100.946539200006 2025-09-27,11:12:28.000,270,11041297,-795,0,1758971547,13370.080172109992,438.5354703000048,54100.8417324 2025-09-27,11:12:29.000,270,11041313,-795,0,1758971548,13370.073435799997,438.5566176900029,54100.81378392 2025-09-27,11:12:30.000,270,11041323,-795,0,1758971549,13370.113853659997,438.5566176900029,54100.876668000004 2025-09-27,11:12:31.000,270,11041299,-795,0,1758971550,13370.147535210002,438.56366682000225,54100.96750056001 2025-09-27,11:12:32.000,270,11041323,-795,0,1758971551,13370.201425689993,438.5354703000048,54101.01641040001 2025-09-27,11:12:33.000,270,11041285,-795,0,1758971552,13370.174480449998,438.58481421000033,54100.97448768 2025-09-27,11:12:34.000,270,11041241,-795,0,1758971553,13370.127326280002,438.54956856000354,54100.81378392 2025-09-27,11:12:35.000,270,11041244,-795,0,1758971554,13370.174480449998,438.58481421000033,54100.85570664 2025-09-27,11:12:36.000,270,11041276,-795,0,1758971555,13370.147535210002,438.5918633399997,54100.90461648 2025-09-27,11:12:37.000,270,11041251,-795,0,1758971556,13370.174480449998,438.59891246999905,54100.83474528 2025-09-27,11:12:38.000,270,11041335,-795,0,1758971557,13370.100381039992,438.6200598600044,54100.72295136001 2025-09-27,11:12:39.000,270,11041344,-795,0,1758971558,13370.140798899993,438.577765080001,54100.81378392 2025-09-27,11:12:40.000,270,11041315,-795,0,1758971559,13370.275525099998,438.6059615999984,54100.97448768 2025-09-27,11:12:41.000,270,11041322,-795,0,1758971560,13370.241843549993,438.6341581200031,54100.96750056001 2025-09-27,11:12:42.000,270,11041225,-795,0,1758971561,13370.241843549993,438.577765080001,54100.91859072001 2025-09-27,11:12:43.000,270,11041276,-795,0,1758971562,13370.120589969993,438.6200598600044,54100.72295136001 2025-09-27,11:12:44.000,270,11041312,-795,0,1758971563,13370.214898309998,438.6200598600044,54100.84871952001 2025-09-27,11:12:45.000,270,11041342,-795,0,1758971564,13370.255316169998,438.66235464000056,54100.83474528 2025-09-27,11:12:46.000,270,11041294,-795,0,1758971565,13370.248579859988,438.6553055100012,54100.91859072001 2025-09-27,11:12:47.000,270,11041301,-795,0,1758971566,13370.174480449998,438.69760029000463,54100.69500288 2025-09-27,11:12:48.000,270,11041344,-795,0,1758971567,13370.201425689993,438.6694037699999,54100.75089984001 2025-09-27,11:12:49.000,270,11041298,-795,0,1758971568,13370.275525099998,438.68350202999864,54100.85570664 2025-09-27,11:12:50.000,270,11041311,-795,0,1758971569,13370.241843549993,438.690551159998,54100.79282256 2025-09-27,11:12:51.000,270,11041328,-795,0,1758971570,13370.302470339993,438.690551159998,54100.946539200006 2025-09-27,11:12:52.000,270,11041248,-795,0,1758971571,13370.329415579989,438.69760029000463,54100.93955208001 2025-09-27,11:12:53.000,270,11041314,-795,0,1758971572,13370.322679269993,438.74694420000014,54100.93955208001 2025-09-27,11:12:54.000,270,11041314,-795,0,1758971573,13370.329415579989,438.7680915899982,54100.88365512 2025-09-27,11:12:55.000,270,11041289,-795,0,1758971574,13370.363097129994,438.7821898500042,54100.91859072001 2025-09-27,11:12:56.000,270,11041328,-795,0,1758971575,13370.47087808999,438.7680915899982,54101.14217856 2025-09-27,11:12:57.000,270,11041279,-795,0,1758971576,13370.484350709994,438.76104245999886,54101.14916568 2025-09-27,11:12:58.000,270,11041235,-795,0,1758971577,13370.369833439989,438.77514072000486,54100.96750056001 2025-09-27,11:12:59.000,270,11041306,-795,0,1758971578,13370.410251299989,438.77514072000486,54101.02339752 2025-09-27,11:13:00.000,270,11041289,-795,0,1758971579,13370.430460229989,438.7398950700008,54101.093268720004 2025-09-27,11:13:01.000,270,11041322,-795,0,1758971580,13370.457405469999,438.7821898500042,54101.10724296001 2025-09-27,11:13:02.000,270,11041323,-795,0,1758971581,13370.437196539999,438.77514072000486,54101.163139920005 2025-09-27,11:13:03.000,270,11041317,-795,0,1758971582,13370.403514989994,438.8033372400023,54101.02339752 2025-09-27,11:13:04.000,270,11041340,-795,0,1758971583,13370.410251299989,438.817435500001,54101.17711416 2025-09-27,11:13:05.000,270,11041299,-795,0,1758971584,13370.450669159989,438.79628811000293,54101.27493384001 2025-09-27,11:13:06.000,270,11041328,-795,0,1758971585,13370.396778679999,438.79628811000293,54101.1910884 2025-09-27,11:13:07.000,270,11041293,-795,0,1758971586,13370.416987609999,438.79628811000293,54101.21903688 2025-09-27,11:13:08.000,270,11041336,-795,0,1758971587,13370.403514989994,438.7539933299995,54101.044358880004 2025-09-27,11:13:09.000,270,11041318,-795,0,1758971588,13370.423723919994,438.7892389800036,54101.15615280001 2025-09-27,11:13:10.000,270,11041303,-795,0,1758971589,13370.477614399999,438.7821898500042,54101.1910884 2025-09-27,11:13:11.000,270,11041373,-795,0,1758971590,13370.51129594999,438.7892389800036,54101.26794672 2025-09-27,11:13:12.000,270,11041315,-795,0,1758971591,13370.57192273999,438.7398950700008,54101.330830800005 2025-09-27,11:13:13.000,270,11041314,-795,0,1758971592,13370.55845012,438.7680915899982,54101.35179216001 2025-09-27,11:13:14.000,270,11041309,-795,0,1758971593,13370.518032259999,438.72579681000207,54101.212049760004 2025-09-27,11:13:15.000,270,11041294,-795,0,1758971594,13370.53824119,438.72579681000207,54101.28890808 2025-09-27,11:13:16.000,270,11041352,-795,0,1758971595,13370.57192273999,438.71169855000335,54101.23999824 2025-09-27,11:13:17.000,270,11041262,-795,0,1758971596,13370.57192273999,438.7187476800027,54101.21903688 2025-09-27,11:13:18.000,270,11041327,-795,0,1758971597,13370.51129594999,438.71169855000335,54101.02339752 2025-09-27,11:13:19.000,270,11041270,-795,0,1758971598,13370.497823329999,438.7539933299995,54101.07929448 2025-09-27,11:13:20.000,270,11041357,-795,0,1758971599,13370.605604289995,438.690551159998,54101.30288232001 2025-09-27,11:13:21.000,270,11041293,-795,0,1758971600,13370.59213166999,438.7187476800027,54101.26794672 2025-09-27,11:13:22.000,270,11041260,-795,0,1758971601,13370.646022149995,438.704649420004,54101.25397248001 2025-09-27,11:13:23.000,270,11041310,-795,0,1758971602,13370.53824119,438.7187476800027,54101.114230080006 2025-09-27,11:13:24.000,270,11041312,-795,0,1758971603,13370.565186429994,438.72579681000207,54101.17012704 2025-09-27,11:13:25.000,270,11041290,-795,0,1758971604,13370.55171380999,438.76104245999886,54101.23999824 2025-09-27,11:13:26.000,270,11041323,-795,0,1758971605,13370.57192273999,438.69760029000463,54101.2958952 2025-09-27,11:13:27.000,270,11041279,-795,0,1758971606,13370.53150487999,438.7821898500042,54101.19807552 2025-09-27,11:13:28.000,270,11041293,-795,0,1758971607,13370.51129594999,438.7821898500042,54101.07230736 2025-09-27,11:13:29.000,270,11041315,-795,0,1758971608,13370.518032259999,438.79628811000293,54101.24698536 2025-09-27,11:13:30.000,270,11041241,-795,0,1758971609,13370.605604289995,438.8033372400023,54101.379740640004 2025-09-27,11:13:31.000,270,11041323,-795,0,1758971610,13370.53824119,438.817435500001,54101.27493384001 2025-09-27,11:13:32.000,270,11041294,-795,0,1758971611,13370.544977499994,438.79628811000293,54101.28890808 2025-09-27,11:13:33.000,270,11041247,-795,0,1758971612,13370.51129594999,438.83153375999973,54101.19807552 2025-09-27,11:13:34.000,270,11041314,-795,0,1758971613,13370.53150487999,438.8385828899991,54101.21903688 2025-09-27,11:13:35.000,270,11041321,-795,0,1758971614,13370.55171380999,438.87382854000316,54101.4356376 2025-09-27,11:13:36.000,270,11041314,-795,0,1758971615,13370.625813219995,438.87382854000316,54101.51249592 2025-09-27,11:13:37.000,270,11041291,-795,0,1758971616,13370.605604289995,438.9231724499987,54101.49153456001 2025-09-27,11:13:38.000,270,11041311,-795,0,1758971617,13370.477614399999,438.90907418999996,54101.233011120006 2025-09-27,11:13:39.000,270,11041354,-795,0,1758971618,13370.53824119,438.8808776700025,54101.330830800005 2025-09-27,11:13:40.000,270,11041272,-795,0,1758971619,13370.53824119,438.90907418999996,54101.34480504 2025-09-27,11:13:41.000,270,11041294,-795,0,1758971620,13370.55845012,438.9654672300021,54101.42166336001 2025-09-27,11:13:42.000,270,11041304,-795,0,1758971621,13370.544977499994,438.95841810000275,54101.40768912 2025-09-27,11:13:43.000,270,11041278,-795,0,1758971622,13370.484350709994,438.95841810000275,54101.32384368001 2025-09-27,11:13:44.000,270,11041310,-795,0,1758971623,13370.484350709994,438.93727071000467,54101.281920960006 2025-09-27,11:13:45.000,270,11041349,-795,0,1758971624,13370.53824119,438.9654672300021,54101.5055088 2025-09-27,11:13:46.000,270,11041355,-795,0,1758971625,13370.565186429994,438.9654672300021,54101.40768912 2025-09-27,11:13:47.000,270,11041320,-795,0,1758971626,13370.51129594999,438.97251636000146,54101.428650480004 2025-09-27,11:13:48.000,270,11041320,-795,0,1758971627,13370.47087808999,438.9513689700034,54101.21903688 2025-09-27,11:13:49.000,270,11041337,-795,0,1758971628,13370.464141779994,438.9654672300021,54101.31685656 2025-09-27,11:13:50.000,270,11041303,-795,0,1758971629,13370.430460229989,438.95841810000275,54101.31685656 2025-09-27,11:13:51.000,270,11041336,-795,0,1758971630,13370.477614399999,439.0148111400049,54101.37275352001 2025-09-27,11:13:52.000,270,11041306,-795,0,1758971631,13370.57865905,438.99366374999954,54101.46358608 2025-09-27,11:13:53.000,270,11041286,-795,0,1758971632,13370.53824119,438.9866146200002,54101.51249592 2025-09-27,11:13:54.000,270,11041243,-795,0,1758971633,13370.53824119,439.035958530003,54101.449611840006 2025-09-27,11:13:55.000,270,11041318,-795,0,1758971634,13370.416987609999,439.0007128799989,54101.2958952 2025-09-27,11:13:56.000,270,11041274,-795,0,1758971635,13370.477614399999,439.02186027000425,54101.281920960006 2025-09-27,11:13:57.000,270,11041302,-795,0,1758971636,13370.477614399999,439.0500567900017,54101.39371488001 2025-09-27,11:13:58.000,270,11041329,-795,0,1758971637,13370.383306059994,439.0007128799989,54101.163139920005 2025-09-27,11:13:59.000,270,11041289,-795,0,1758971638,13370.450669159989,439.035958530003,54101.27493384001 2025-09-27,11:14:00.000,270,11041313,-795,0,1758971639,13370.53150487999,439.0641550500004,54101.4356376 2025-09-27,11:14:01.000,270,11041272,-795,0,1758971640,13370.477614399999,439.04300766000233,54101.39371488001 2025-09-27,11:14:02.000,270,11041319,-795,0,1758971641,13370.504559639994,438.9866146200002,54101.330830800005 2025-09-27,11:14:03.000,270,11041287,-795,0,1758971642,13370.457405469999,438.93022157999803,54101.15615280001 2025-09-27,11:14:04.000,270,11041283,-795,0,1758971643,13370.49108701999,438.9795654900008,54101.24698536 2025-09-27,11:14:05.000,270,11041300,-795,0,1758971644,13370.484350709994,438.97251636000146,54101.34480504 2025-09-27,11:14:06.000,270,11041313,-795,0,1758971645,13370.484350709994,438.93022157999803,54101.260959600004 2025-09-27,11:14:07.000,270,11041291,-795,0,1758971646,13370.423723919994,438.93727071000467,54101.10025584 2025-09-27,11:14:08.000,270,11041323,-795,0,1758971647,13370.349624509989,438.9795654900008,54101.10025584 2025-09-27,11:14:09.000,270,11041310,-795,0,1758971648,13370.437196539999,438.944319840004,54101.19807552 2025-09-27,11:14:10.000,270,11041283,-795,0,1758971649,13370.53150487999,438.9020250600006,54101.28890808 2025-09-27,11:14:11.000,270,11041311,-795,0,1758971650,13370.497823329999,438.90907418999996,54101.20506264001 2025-09-27,11:14:12.000,270,11041308,-795,0,1758971651,13370.51129594999,438.9020250600006,54101.21903688 2025-09-27,11:14:13.000,270,11041329,-795,0,1758971652,13370.457405469999,438.83153375999973,54101.044358880004 2025-09-27,11:14:14.000,270,11041309,-795,0,1758971653,13370.49108701999,438.8667794100038,54101.07230736 2025-09-27,11:14:15.000,270,11041301,-795,0,1758971654,13370.55171380999,438.81038637000165,54101.233011120006 2025-09-27,11:14:16.000,270,11041286,-795,0,1758971655,13370.61907691,438.82448463000037,54101.28890808 2025-09-27,11:14:17.000,270,11041303,-795,0,1758971656,13370.61907691,438.7892389800036,54101.35179216001 2025-09-27,11:14:18.000,270,11041237,-795,0,1758971657,13370.53824119,438.79628811000293,54101.02339752 2025-09-27,11:14:19.000,270,11041334,-795,0,1758971658,13370.565186429994,438.7398950700008,54101.07929448 2025-09-27,11:14:20.000,270,11041257,-795,0,1758971659,13370.57865905,438.7398950700008,54101.10025584 2025-09-27,11:14:21.000,270,11041323,-795,0,1758971660,13370.63254952999,438.7539933299995,54101.14916568 2025-09-27,11:14:22.000,270,11041329,-795,0,1758971661,13370.646022149995,438.74694420000014,54101.19807552 2025-09-27,11:14:23.000,270,11041326,-795,0,1758971662,13370.63254952999,438.7398950700008,54101.10025584 2025-09-27,11:14:24.000,270,11041319,-795,0,1758971663,13370.65275845999,438.71169855000335,54101.14916568 2025-09-27,11:14:25.000,270,11041306,-795,0,1758971664,13370.686440009995,438.68350202999864,54101.05833312001 2025-09-27,11:14:26.000,270,11041227,-795,0,1758971665,13370.726857869995,438.6553055100012,54101.24698536 2025-09-27,11:14:27.000,270,11041268,-795,0,1758971666,13370.706648939995,438.64825638000184,54101.14916568 2025-09-27,11:14:28.000,270,11041379,-795,0,1758971667,13370.605604289995,438.64825638000184,54100.9814748 2025-09-27,11:14:29.000,270,11041344,-795,0,1758971668,13370.65949477,438.64825638000184,54101.03737176001 2025-09-27,11:14:30.000,270,11041329,-795,0,1758971669,13370.69317631999,438.59891246999905,54100.995449040005 2025-09-27,11:14:31.000,270,11041290,-795,0,1758971670,13370.706648939995,438.6341581200031,54101.17012704 2025-09-27,11:14:32.000,270,11041280,-795,0,1758971671,13370.767275729995,438.62710899000376,54101.10724296001 2025-09-27,11:14:33.000,270,11041320,-795,0,1758971672,13370.76053942,438.62710899000376,54101.07929448 2025-09-27,11:14:34.000,270,11041291,-795,0,1758971673,13370.69317631999,438.577765080001,54100.95352632 2025-09-27,11:14:35.000,270,11041292,-795,0,1758971674,13370.726857869995,438.5707159500016,54101.07230736 2025-09-27,11:14:36.000,270,11041310,-795,0,1758971675,13370.80095728,438.5707159500016,54101.07929448 2025-09-27,11:14:37.000,270,11041330,-795,0,1758971676,13370.787484659995,438.56366682000225,54101.02339752 2025-09-27,11:14:38.000,270,11041297,-795,0,1758971677,13370.65275845999,438.56366682000225,54100.79980968001 2025-09-27,11:14:39.000,270,11041320,-795,0,1758971678,13370.65275845999,438.5918633399997,54100.79980968001 2025-09-27,11:14:40.000,270,11041313,-795,0,1758971679,13370.747066799995,438.577765080001,54100.96051344 2025-09-27,11:14:41.000,270,11041309,-795,0,1758971680,13370.767275729995,438.56366682000225,54100.925577840004 2025-09-27,11:14:42.000,270,11041283,-795,0,1758971681,13370.787484659995,438.58481421000033,54100.98846192001 2025-09-27,11:14:43.000,270,11041288,-795,0,1758971682,13370.65949477,438.56366682000225,54100.729938480006 2025-09-27,11:14:44.000,270,11041332,-795,0,1758971683,13370.69317631999,438.5707159500016,54100.90461648 2025-09-27,11:14:45.000,270,11041307,-795,0,1758971684,13370.71338524999,438.61301072999777,54100.897629360006 2025-09-27,11:14:46.000,270,11041287,-795,0,1758971685,13370.726857869995,438.61301072999777,54100.98846192001 2025-09-27,11:14:47.000,270,11041270,-795,0,1758971686,13370.625813219995,438.6200598600044,54100.65308016001 2025-09-27,11:14:48.000,270,11041315,-795,0,1758971687,13370.67296738999,438.6200598600044,54100.86968088001 2025-09-27,11:14:49.000,270,11041298,-795,0,1758971688,13370.706648939995,438.6200598600044,54100.86968088001 2025-09-27,11:14:50.000,270,11041213,-795,0,1758971689,13370.76053942,438.6200598600044,54100.98846192001 2025-09-27,11:14:51.000,270,11041231,-795,0,1758971690,13370.72012156,438.61301072999777,54100.9116036 2025-09-27,11:14:52.000,270,11041292,-795,0,1758971691,13370.76053942,438.5918633399997,54100.89064224001 2025-09-27,11:14:53.000,270,11041319,-795,0,1758971692,13370.65275845999,438.6341581200031,54100.78583544 2025-09-27,11:14:54.000,270,11041270,-795,0,1758971693,13370.65275845999,438.6200598600044,54100.84871952001 2025-09-27,11:14:55.000,270,11041347,-795,0,1758971694,13370.57192273999,438.61301072999777,54100.68801576 2025-09-27,11:14:56.000,270,11041321,-795,0,1758971695,13370.72012156,438.58481421000033,54101.01641040001 2025-09-27,11:14:57.000,270,11041350,-795,0,1758971696,13370.706648939995,438.61301072999777,54101.01641040001 2025-09-27,11:14:58.000,270,11041239,-795,0,1758971697,13370.61234059999,438.59891246999905,54100.74391272 2025-09-27,11:14:59.000,270,11041281,-795,0,1758971698,13370.706648939995,438.6341581200031,54100.83474528 2025-09-27,11:15:00.000,270,11041317,-795,0,1758971699,13370.69991263,438.5918633399997,54100.88365512 2025-09-27,11:15:01.000,270,11041311,-795,0,1758971700,13370.73359417999,438.6200598600044,54100.9116036 2025-09-27,11:15:02.000,270,11041292,-795,0,1758971701,13370.76053942,438.577765080001,54100.91859072001 2025-09-27,11:15:03.000,270,11041288,-795,0,1758971702,13370.72012156,438.5918633399997,54100.79980968001 2025-09-27,11:15:04.000,270,11041263,-795,0,1758971703,13370.747066799995,438.5707159500016,54100.86968088001 2025-09-27,11:15:05.000,270,11041326,-795,0,1758971704,13370.686440009995,438.577765080001,54100.81378392 2025-09-27,11:15:06.000,270,11041269,-795,0,1758971705,13370.79422096999,438.51432290999946,54100.96051344 2025-09-27,11:15:07.000,270,11041292,-795,0,1758971706,13370.80095728,438.5213720399988,54101.03038464 2025-09-27,11:15:08.000,270,11041305,-795,0,1758971707,13370.69991263,438.5213720399988,54100.83474528 2025-09-27,11:15:09.000,270,11041309,-795,0,1758971708,13370.71338524999,438.5072737800001,54100.708977120004 2025-09-27,11:15:10.000,270,11041313,-795,0,1758971709,13370.80095728,438.4720281300033,54100.86269376 2025-09-27,11:15:11.000,270,11041300,-795,0,1758971710,13370.85484775999,438.50022465000075,54100.995449040005 2025-09-27,11:15:12.000,270,11041294,-795,0,1758971711,13370.90200193,438.47907726000267,54101.07230736 2025-09-27,11:15:13.000,270,11041329,-795,0,1758971712,13370.84137514,438.4931755200014,54100.98846192001 2025-09-27,11:15:14.000,270,11041227,-795,0,1758971713,13370.89526561999,438.47907726000267,54100.93256496 2025-09-27,11:15:15.000,270,11041340,-795,0,1758971714,13370.90200193,438.486126390002,54100.96051344 2025-09-27,11:15:16.000,270,11041225,-795,0,1758971715,13370.79422096999,438.45088073999796,54100.708977120004 2025-09-27,11:15:17.000,270,11041305,-795,0,1758971716,13370.91547454999,438.486126390002,54101.01641040001 2025-09-27,11:15:19.000,270,11041312,-795,0,1758971718,13370.90200193,438.4720281300033,54100.96750056001 2025-09-27,11:15:20.000,270,11041272,-795,0,1758971719,13370.888529309996,438.4438316099986,54100.91859072001 2025-09-27,11:15:21.000,270,11041302,-795,0,1758971720,13370.83463882999,438.45088073999796,54100.827758160005 2025-09-27,11:15:22.000,270,11041273,-795,0,1758971721,13370.928947169996,438.4579298700046,54100.897629360006 2025-09-27,11:15:23.000,270,11041270,-795,0,1758971722,13370.85484775999,438.4579298700046,54100.946539200006 2025-09-27,11:15:24.000,270,11041290,-795,0,1758971723,13370.89526561999,438.4579298700046,54100.86968088001 2025-09-27,11:15:25.000,270,11041288,-795,0,1758971724,13370.81442989999,438.4579298700046,54100.79980968001 2025-09-27,11:15:26.000,270,11041262,-795,0,1758971725,13370.848111449995,438.43678247999924,54100.76487408 2025-09-27,11:15:27.000,270,11041286,-795,0,1758971726,13370.827902519995,438.43678247999924,54100.729938480006 2025-09-27,11:15:28.000,270,11041310,-795,0,1758971727,13370.92221086,438.4579298700046,54100.95352632 2025-09-27,11:15:29.000,270,11041275,-795,0,1758971728,13370.84137514,438.4579298700046,54100.67404152 2025-09-27,11:15:30.000,270,11041245,-795,0,1758971729,13370.881793,438.4297333499999,54100.84871952001 2025-09-27,11:15:31.000,270,11041301,-795,0,1758971730,13370.868320379996,438.4297333499999,54100.827758160005 2025-09-27,11:15:32.000,270,11041293,-795,0,1758971731,13370.85484775999,438.4297333499999,54100.84871952001 2025-09-27,11:15:33.000,270,11041264,-795,0,1758971732,13370.85484775999,438.486126390002,54100.897629360006 2025-09-27,11:15:34.000,270,11041334,-795,0,1758971733,13370.81442989999,438.4579298700046,54100.76487408 2025-09-27,11:15:35.000,270,11041284,-795,0,1758971734,13370.77401203999,438.43678247999924,54100.82077104001 2025-09-27,11:15:36.000,270,11041314,-795,0,1758971735,13370.89526561999,438.4579298700046,54100.96750056001 2025-09-27,11:15:37.000,270,11041253,-795,0,1758971736,13370.87505668999,438.47907726000267,54100.93955208001 2025-09-27,11:15:38.000,270,11041292,-795,0,1758971737,13370.868320379996,438.486126390002,54100.93256496 2025-09-27,11:15:39.000,270,11041314,-795,0,1758971738,13370.787484659995,438.5072737800001,54100.8067968 2025-09-27,11:15:40.000,270,11041285,-795,0,1758971739,13370.787484659995,438.46497900000395,54100.77186120001 2025-09-27,11:15:41.000,270,11041286,-795,0,1758971740,13370.78074835,438.50022465000075,54100.897629360006 2025-09-27,11:15:42.000,270,11041354,-795,0,1758971741,13370.82116621,438.5072737800001,54100.96051344 2025-09-27,11:15:43.000,270,11041364,-795,0,1758971742,13370.83463882999,438.4931755200014,54101.02339752 2025-09-27,11:15:44.000,270,11041286,-795,0,1758971743,13370.79422096999,438.5284211699982,54100.96750056001 2025-09-27,11:15:45.000,270,11041318,-795,0,1758971744,13370.767275729995,438.486126390002,54100.89064224001 2025-09-27,11:15:46.000,270,11041248,-795,0,1758971745,13370.79422096999,438.5213720399988,54100.98846192001 2025-09-27,11:15:47.000,270,11041270,-795,0,1758971746,13370.77401203999,438.51432290999946,54101.03038464 2025-09-27,11:15:48.000,270,11041329,-795,0,1758971747,13370.787484659995,438.4931755200014,54100.9814748 2025-09-27,11:15:49.000,270,11041326,-795,0,1758971748,13370.67296738999,438.4931755200014,54100.757886960004 2025-09-27,11:15:50.000,270,11041300,-795,0,1758971749,13370.6797037,438.4931755200014,54100.9116036 2025-09-27,11:15:51.000,270,11041302,-795,0,1758971750,13370.747066799995,438.4720281300033,54101.08628160001 2025-09-27,11:15:52.000,270,11041319,-795,0,1758971751,13370.73359417999,438.50022465000075,54101.05833312001 2025-09-27,11:15:53.000,270,11041289,-795,0,1758971752,13370.73359417999,438.47907726000267,54101.00942328 2025-09-27,11:15:54.000,270,11041269,-795,0,1758971753,13370.72012156,438.46497900000395,54100.8417324 2025-09-27,11:15:55.000,270,11041289,-795,0,1758971754,13370.726857869995,438.4579298700046,54100.93256496 2025-09-27,11:15:56.000,270,11041341,-795,0,1758971755,13370.69991263,438.4226842200005,54100.946539200006 2025-09-27,11:15:57.000,270,11041317,-795,0,1758971756,13370.706648939995,438.4579298700046,54100.96051344 2025-09-27,11:15:58.000,270,11041282,-795,0,1758971757,13370.63254952999,438.45088073999796,54100.876668000004 2025-09-27,11:15:59.000,270,11041312,-795,0,1758971758,13370.59213166999,438.4226842200005,54100.68801576 2025-09-27,11:16:00.000,270,11041259,-795,0,1758971759,13370.646022149995,438.4085859600018,54100.8417324 2025-09-27,11:16:01.000,270,11041281,-795,0,1758971760,13370.65949477,438.4297333499999,54100.91859072001 2025-09-27,11:16:02.000,270,11041261,-795,0,1758971761,13370.646022149995,438.4085859600018,54100.84871952001 2025-09-27,11:16:03.000,270,11041224,-795,0,1758971762,13370.65949477,438.37334030999773,54100.827758160005 2025-09-27,11:16:04.000,270,11041330,-795,0,1758971763,13370.63928584,438.36629117999837,54100.8417324 2025-09-27,11:16:05.000,270,11041293,-795,0,1758971764,13370.544977499994,438.359242049999,54100.71596424 2025-09-27,11:16:06.000,270,11041240,-795,0,1758971765,13370.57865905,438.36629117999837,54100.67404152 2025-09-27,11:16:07.000,270,11041285,-795,0,1758971766,13370.666231079995,438.3098981400035,54100.86269376 2025-09-27,11:16:08.000,270,11041326,-795,0,1758971767,13370.63928584,438.37334030999773,54100.925577840004 2025-09-27,11:16:09.000,270,11041315,-795,0,1758971768,13370.53824119,438.38038944000436,54100.60417032001 2025-09-27,11:16:10.000,270,11041248,-795,0,1758971769,13370.464141779994,438.31694727000286,54100.53429912001 2025-09-27,11:16:11.000,270,11041342,-795,0,1758971770,13370.57192273999,438.36629117999837,54100.8067968 2025-09-27,11:16:12.000,270,11041295,-795,0,1758971771,13370.57865905,438.37334030999773,54100.8067968 2025-09-27,11:16:13.000,270,11041284,-795,0,1758971772,13370.605604289995,438.38038944000436,54100.81378392 2025-09-27,11:16:14.000,270,11041278,-795,0,1758971773,13370.53824119,438.36629117999837,54100.69500288 2025-09-27,11:16:15.000,270,11041296,-795,0,1758971774,13370.55845012,438.37334030999773,54100.68801576 2025-09-27,11:16:16.000,270,11041300,-795,0,1758971775,13370.59886798,438.37334030999773,54100.82077104001 2025-09-27,11:16:17.000,270,11041303,-795,0,1758971776,13370.53824119,438.38038944000436,54100.729938480006 2025-09-27,11:16:18.000,270,11041260,-795,0,1758971777,13370.63928584,438.41563509000116,54100.85570664 2025-09-27,11:16:19.000,270,11041314,-795,0,1758971778,13370.544977499994,438.43678247999924,54100.52032488 2025-09-27,11:16:20.000,270,11041330,-795,0,1758971779,13370.59213166999,438.4226842200005,54100.729938480006 2025-09-27,11:16:21.000,270,11041320,-795,0,1758971780,13370.605604289995,438.40153683000244,54100.71596424 2025-09-27,11:16:22.000,270,11041311,-795,0,1758971781,13370.63928584,438.41563509000116,54100.84871952001 2025-09-27,11:16:23.000,270,11041303,-795,0,1758971782,13370.65949477,438.3944877000031,54100.876668000004 2025-09-27,11:16:24.000,270,11041307,-795,0,1758971783,13370.57192273999,438.38038944000436,54100.78583544 2025-09-27,11:16:25.000,270,11041326,-795,0,1758971784,13370.59886798,438.3874385700037,54100.81378392 2025-09-27,11:16:26.000,270,11041285,-795,0,1758971785,13370.565186429994,438.4226842200005,54100.75089984001 2025-09-27,11:16:27.000,270,11041281,-795,0,1758971786,13370.57865905,438.36629117999837,54100.778848320006 2025-09-27,11:16:28.000,270,11041309,-795,0,1758971787,13370.53150487999,438.4226842200005,54100.69500288 2025-09-27,11:16:29.000,270,11041319,-795,0,1758971788,13370.49108701999,438.4438316099986,54100.71596424 2025-09-27,11:16:30.000,270,11041327,-795,0,1758971789,13370.477614399999,438.36629117999837,54100.74391272 2025-09-27,11:16:31.000,270,11041335,-795,0,1758971790,13370.53150487999,438.37334030999773,54100.86968088001 2025-09-27,11:16:32.000,270,11041301,-795,0,1758971791,13370.55845012,438.33809466000093,54100.89064224001 2025-09-27,11:16:33.000,270,11041307,-795,0,1758971792,13370.53824119,438.36629117999837,54100.8417324 2025-09-27,11:16:34.000,270,11041243,-795,0,1758971793,13370.497823329999,438.3874385700037,54100.75089984001 2025-09-27,11:16:35.000,270,11041234,-795,0,1758971794,13370.55845012,438.35219291999965,54100.79282256 2025-09-27,11:16:36.000,270,11041267,-795,0,1758971795,13370.518032259999,438.36629117999837,54100.82077104001 2025-09-27,11:16:37.000,270,11041337,-795,0,1758971796,13370.484350709994,438.38038944000436,54100.75089984001 2025-09-27,11:16:38.000,270,11041288,-795,0,1758971797,13370.430460229989,438.36629117999837,54100.7369256 2025-09-27,11:16:39.000,270,11041333,-795,0,1758971798,13370.369833439989,438.36629117999837,54100.57622184 2025-09-27,11:16:40.000,270,11041317,-795,0,1758971799,13370.524768569994,438.359242049999,54100.778848320006 2025-09-27,11:16:41.000,270,11041297,-795,0,1758971800,13370.524768569994,438.31694727000286,54100.83474528 2025-09-27,11:16:42.000,270,11041213,-795,0,1758971801,13370.518032259999,438.3310455300016,54100.78583544 2025-09-27,11:16:43.000,270,11041262,-715,0,1758971802,13370.484350709994,438.3310455300016,54100.71596424 2025-09-27,11:16:44.000,270,11041333,-795,0,1758971803,13370.47087808999,438.2957998800048,54100.7369256 2025-09-27,11:16:45.000,270,11041333,-795,0,1758971804,13370.410251299989,438.359242049999,54100.60417032001 2025-09-27,11:16:46.000,270,11041286,-795,0,1758971805,13370.369833439989,438.30284901000414,54100.58320896001 2025-09-27,11:16:47.000,270,11041317,-795,0,1758971806,13370.423723919994,438.33809466000093,54100.60417032001 2025-09-27,11:16:48.000,270,11041306,-795,0,1758971807,13370.518032259999,438.30284901000414,54100.77186120001 2025-09-27,11:16:49.000,270,11041261,-795,0,1758971808,13370.457405469999,438.31694727000286,54100.5971832 2025-09-27,11:16:50.000,270,11041227,-795,0,1758971809,13370.443932849994,438.2957998800048,54100.68102864001 2025-09-27,11:16:51.000,270,11041265,-795,0,1758971810,13370.484350709994,438.2817016199988,54100.68102864001 2025-09-27,11:16:52.000,270,11041307,-795,0,1758971811,13370.457405469999,438.2746524899994,54100.69500288 2025-09-27,11:16:53.000,270,11041317,-795,0,1758971812,13370.518032259999,438.3239964000022,54100.729938480006 2025-09-27,11:16:54.000,270,11041316,-795,0,1758971813,13370.450669159989,438.26760336000007,54100.65308016001 2025-09-27,11:16:55.000,270,11041288,-795,0,1758971814,13370.464141779994,438.28875074999814,54100.590196080004 2025-09-27,11:16:56.000,270,11041298,-795,0,1758971815,13370.57865905,438.2605542300007,54100.778848320006 2025-09-27,11:16:57.000,270,11041328,-795,0,1758971816,13370.585395359994,438.2957998800048,54100.75089984001 2025-09-27,11:16:58.000,270,11041262,-795,0,1758971817,13370.57865905,438.25350510000135,54100.72295136001 2025-09-27,11:16:59.000,270,11041271,-795,0,1758971818,13370.477614399999,438.23235771000327,54100.45045368 2025-09-27,11:17:00.000,270,11041314,-795,0,1758971819,13370.53150487999,438.2817016199988,54100.541286240004 2025-09-27,11:17:01.000,270,11041334,-795,0,1758971820,13370.544977499994,438.25350510000135,54100.61814456 2025-09-27,11:17:02.000,270,11041330,-795,0,1758971821,13370.59886798,438.2253085800039,54100.74391272 2025-09-27,11:17:03.000,270,11041357,-795,0,1758971822,13370.59213166999,438.25350510000135,54100.76487408 2025-09-27,11:17:04.000,270,11041288,-795,0,1758971823,13370.59213166999,438.2253085800039,54100.729938480006 2025-09-27,11:17:05.000,270,11041332,-795,0,1758971824,13370.565186429994,438.23940684000263,54100.63910592 2025-09-27,11:17:06.000,270,11041213,-795,0,1758971825,13370.61907691,438.2112103199979,54100.85570664 2025-09-27,11:17:07.000,270,11041290,-795,0,1758971826,13370.585395359994,438.246455970002,54100.79980968001 2025-09-27,11:17:08.000,270,11041306,-795,0,1758971827,13370.59886798,438.1759646700011,54100.8067968 2025-09-27,11:17:09.000,270,11041290,-795,0,1758971828,13370.504559639994,438.1618664100024,54100.46442792001 2025-09-27,11:17:10.000,270,11041312,-795,0,1758971829,13370.544977499994,438.09137511000154,54100.65308016001 2025-09-27,11:17:11.000,270,11041317,-795,0,1758971830,13370.484350709994,438.1336698899977,54100.611157440006 2025-09-27,11:17:12.000,270,11041311,-795,0,1758971831,13370.63928584,438.09137511000154,54100.86269376 2025-09-27,11:17:13.000,270,11041303,-795,0,1758971832,13370.59886798,438.0984242400009,54100.88365512 2025-09-27,11:17:14.000,270,11041303,-795,0,1758971833,13370.55845012,438.0349820699994,54100.562247600006 2025-09-27,11:17:15.000,270,11041260,-795,0,1758971834,13370.55171380999,438.02793294,54100.660067280005 2025-09-27,11:17:16.000,270,11041337,-795,0,1758971835,13370.53824119,438.02793294,54100.70199000001 2025-09-27,11:17:17.000,270,11041296,-795,0,1758971836,13370.477614399999,438.0490803299981,54100.56923472 2025-09-27,11:17:18.000,270,11041320,-795,0,1758971837,13370.53150487999,438.02793294,54100.6670544 2025-09-27,11:17:19.000,270,11041340,-795,0,1758971838,13370.437196539999,438.0631785900041,54100.46442792001 2025-09-27,11:17:20.000,270,11041312,-795,0,1758971839,13370.423723919994,438.02088381000067,54100.51333776001 2025-09-27,11:17:21.000,270,11041362,-795,0,1758971840,13370.443932849994,437.95744163999916,54100.660067280005 2025-09-27,11:17:22.000,270,11041268,-795,0,1758971841,13370.430460229989,437.89399946999765,54100.57622184 2025-09-27,11:17:23.000,270,11041288,-795,0,1758971842,13370.396778679999,437.90809773000365,54100.492376400005 2025-09-27,11:17:24.000,270,11041262,-795,0,1758971843,13370.376569749998,437.8023607799987,54100.40154384 2025-09-27,11:17:25.000,270,11041296,-795,0,1758971844,13370.396778679999,437.8517046900015,54100.47141504 2025-09-27,11:17:26.000,270,11041328,-795,0,1758971845,13370.443932849994,437.82350817000406,54100.611157440006 2025-09-27,11:17:27.000,270,11041329,-795,0,1758971846,13370.464141779994,437.80940990999807,54100.62513168 2025-09-27,11:17:28.000,270,11041292,-795,0,1758971847,13370.416987609999,437.78826252,54100.62513168 2025-09-27,11:17:29.000,270,11041284,-795,0,1758971848,13370.309206649988,437.77416426000127,54100.30372416 2025-09-27,11:17:30.000,270,11041281,-795,0,1758971849,13370.443932849994,437.76006600000255,54100.541286240004 2025-09-27,11:17:31.000,270,11041329,-795,0,1758971850,13370.423723919994,437.77416426000127,54100.63910592 2025-09-27,11:17:32.000,270,11041305,-795,0,1758971851,13370.423723919994,437.74596774000383,54100.590196080004 2025-09-27,11:17:33.000,270,11041327,-795,0,1758971852,13370.363097129994,437.74596774000383,54100.47141504 2025-09-27,11:17:34.000,270,11041326,-795,0,1758971853,13370.336151889998,437.7389186100045,54100.47840216 2025-09-27,11:17:35.000,270,11041284,-795,0,1758971854,13370.363097129994,437.79531164999935,54100.57622184 2025-09-27,11:17:36.000,270,11041297,-795,0,1758971855,13370.383306059994,437.7177712199991,54100.65308016001 2025-09-27,11:17:37.000,270,11041340,-795,0,1758971856,13370.363097129994,437.7389186100045,54100.51333776001 2025-09-27,11:17:38.000,270,11041272,-795,0,1758971857,13370.356360819998,437.7036729600004,54100.38058248 2025-09-27,11:17:39.000,270,11041240,-795,0,1758971858,13370.241843549993,437.71072208999976,54100.28974992 2025-09-27,11:17:40.000,270,11041294,-795,0,1758971859,13370.275525099998,437.6825255700023,54100.40154384 2025-09-27,11:17:41.000,270,11041301,-795,0,1758971860,13370.275525099998,437.7248203499985,54100.40853096 2025-09-27,11:17:42.000,270,11041282,-795,0,1758971861,13370.315942959998,437.7177712199991,54100.42949232 2025-09-27,11:17:43.000,270,11041299,-795,0,1758971862,13370.356360819998,437.6825255700023,54100.52032488 2025-09-27,11:17:44.000,270,11041293,-795,0,1758971863,13370.336151889998,437.64727991999825,54100.51333776001 2025-09-27,11:17:45.000,270,11041301,-795,0,1758971864,13370.295734029998,437.64727991999825,54100.38756960001 2025-09-27,11:17:46.000,270,11041305,-795,0,1758971865,13370.241843549993,437.6261325300002,54100.24782720001 2025-09-27,11:17:47.000,270,11041300,-795,0,1758971866,13370.140798899993,437.6402307899989,54100.12205904 2025-09-27,11:17:48.000,270,11041265,-795,0,1758971867,13370.255316169998,437.583837750004,54100.38058248 2025-09-27,11:17:49.000,270,11041240,-795,0,1758971868,13370.201425689993,437.6261325300002,54100.38058248 2025-09-27,11:17:50.000,270,11041267,-795,0,1758971869,13370.214898309998,437.5908868800034,54100.38058248 2025-09-27,11:17:51.000,270,11041306,-795,0,1758971870,13370.255316169998,437.6402307899989,54100.47141504 2025-09-27,11:17:52.000,270,11041317,-795,0,1758971871,13370.248579859988,437.6190834000008,54100.57622184 2025-09-27,11:17:53.000,270,11041351,-795,0,1758971872,13370.208162000003,437.59793601000274,54100.48538928001 2025-09-27,11:17:54.000,270,11041346,-795,0,1758971873,13370.154271519998,437.56269035999867,54100.41551808001 2025-09-27,11:17:55.000,270,11041298,-795,0,1758971874,13370.100381039992,437.5415429700006,54100.492376400005 2025-09-27,11:17:56.000,270,11041266,-795,0,1758971875,13370.120589969993,437.5415429700006,54100.541286240004 2025-09-27,11:17:57.000,270,11041326,-795,0,1758971876,13370.080172109992,437.54859209999995,54100.51333776001 2025-09-27,11:17:58.000,270,11041299,-795,0,1758971877,13370.026281630002,437.5203955800025,54100.373595360004 2025-09-27,11:17:59.000,270,11041287,-795,0,1758971878,13369.945445910002,437.4921990599978,54100.275775680006 2025-09-27,11:18:00.000,270,11041337,-795,0,1758971879,13370.066699490002,437.49924819000444,54100.492376400005 2025-09-27,11:18:01.000,270,11041339,-795,0,1758971880,13370.120589969993,437.5062973200038,54100.611157440006 2025-09-27,11:18:02.000,270,11041341,-795,0,1758971881,13370.134062589997,437.51334645000316,54100.590196080004 2025-09-27,11:18:03.000,270,11041320,-795,0,1758971882,13370.053226869997,437.48514992999844,54100.45045368 2025-09-27,11:18:04.000,270,11041323,-795,0,1758971883,13369.965654840002,437.48514992999844,54100.275775680006 2025-09-27,11:18:05.000,270,11041322,-795,0,1758971884,13369.918500669992,437.5062973200038,54100.31071128 2025-09-27,11:18:06.000,270,11041276,-795,0,1758971885,13369.925236980002,437.48514992999844,54100.38756960001 2025-09-27,11:18:07.000,270,11041316,-795,0,1758971886,13369.938709599992,437.48514992999844,54100.422505200004 2025-09-27,11:18:08.000,270,11041278,-795,0,1758971887,13369.918500669992,437.46400254000037,54100.31769840001 2025-09-27,11:18:09.000,270,11041316,-795,0,1758971888,13369.851137569996,437.49924819000444,54100.16398176 2025-09-27,11:18:10.000,270,11041300,-795,0,1758971889,13369.931973289997,437.4710516699997,54100.29673704001 2025-09-27,11:18:11.000,270,11041292,-795,0,1758971890,13369.898291739992,437.4710516699997,54100.352634 2025-09-27,11:18:12.000,270,11041307,-795,0,1758971891,13369.905028050001,437.5062973200038,54100.16398176 2025-09-27,11:18:13.000,270,11041282,-795,0,1758971892,13369.925236980002,437.56269035999867,54100.35962112 2025-09-27,11:18:14.000,270,11041290,-795,0,1758971893,13369.864610190001,437.5062973200038,54100.17795600001 2025-09-27,11:18:15.000,270,11041275,-795,0,1758971894,13369.824192330001,437.54859209999995,54100.24782720001 2025-09-27,11:18:16.000,270,11041322,-795,0,1758971895,13369.905028050001,437.5415429700006,54100.40853096 2025-09-27,11:18:17.000,270,11041274,-795,0,1758971896,13369.891555429997,437.5556412299993,54100.373595360004 2025-09-27,11:18:18.000,270,11041310,-795,0,1758971897,13369.925236980002,437.569739489998,54100.394556720006 2025-09-27,11:18:19.000,270,11041258,-795,0,1758971898,13369.851137569996,437.53449384000123,54100.09411056 2025-09-27,11:18:20.000,270,11041324,-795,0,1758971899,13369.844401260001,437.5274447100019,54100.205904480004 2025-09-27,11:18:21.000,270,11041274,-795,0,1758971900,13369.884819120001,437.5556412299993,54100.19891736001 2025-09-27,11:18:22.000,270,11041299,-795,0,1758971901,13369.777038159991,437.59793601000274,54100.10109768001 2025-09-27,11:18:23.000,270,11041286,-795,0,1758971902,13369.898291739992,437.5908868800034,54100.47141504 2025-09-27,11:18:24.000,270,11041296,-795,0,1758971903,13369.918500669992,437.6190834000008,54100.50635064 2025-09-27,11:18:25.000,270,11041297,-795,0,1758971904,13369.864610190001,437.6190834000008,54100.48538928001 2025-09-27,11:18:26.000,270,11041274,-795,0,1758971905,13369.810719709996,437.66137818000425,54100.28974992 2025-09-27,11:18:27.000,270,11041307,-795,0,1758971906,13369.837664949991,437.6402307899989,54100.41551808001 2025-09-27,11:18:28.000,270,11041277,-795,0,1758971907,13369.824192330001,437.66137818000425,54100.38756960001 2025-09-27,11:18:29.000,270,11041352,-795,0,1758971908,13369.74335661,437.67547644000297,54100.24084008 2025-09-27,11:18:30.000,270,11041300,-795,0,1758971909,13369.790510779996,437.7036729600004,54100.26180144 2025-09-27,11:18:31.000,270,11041322,-795,0,1758971910,13369.756829229991,437.73186947999784,54100.36660824001 2025-09-27,11:18:32.000,270,11041306,-795,0,1758971911,13369.824192330001,437.69662383000104,54100.40853096 2025-09-27,11:18:33.000,270,11041316,-795,0,1758971912,13369.824192330001,437.7177712199991,54100.42949232 2025-09-27,11:18:34.000,270,11041297,-795,0,1758971913,13369.844401260001,437.67547644000297,54100.394556720006 2025-09-27,11:18:35.000,270,11041306,-795,0,1758971914,13369.729883989996,437.73186947999784,54100.24782720001 2025-09-27,11:18:36.000,270,11041310,-795,0,1758971915,13369.803983400001,437.6825255700023,54100.275775680006 2025-09-27,11:18:37.000,270,11041357,-755,0,1758971916,13369.810719709996,437.7248203499985,54100.33865976 2025-09-27,11:18:38.000,270,11041345,-795,0,1758971917,13369.837664949991,437.7177712199991,54100.373595360004 2025-09-27,11:18:39.000,270,11041311,-795,0,1758971918,13369.790510779996,437.71072208999976,54100.16398176 2025-09-27,11:18:40.000,270,11041297,-795,0,1758971919,13369.817456019991,437.7389186100045,54100.26878856001 2025-09-27,11:18:41.000,270,11041294,-795,0,1758971920,13369.837664949991,437.7248203499985,54100.36660824001 2025-09-27,11:18:42.000,270,11041310,-795,0,1758971921,13369.837664949991,437.7530168700032,54100.35962112 2025-09-27,11:18:43.000,270,11041366,-795,0,1758971922,13369.790510779996,437.7036729600004,54100.30372416 2025-09-27,11:18:44.000,270,11041316,-795,0,1758971923,13369.689466129996,437.76006600000255,54099.919432560004 2025-09-27,11:18:45.000,270,11041314,-795,0,1758971924,13369.756829229991,437.7389186100045,54100.16398176 2025-09-27,11:18:46.000,270,11041305,-795,0,1758971925,13369.851137569996,437.73186947999784,54100.28974992 2025-09-27,11:18:47.000,270,11041282,-795,0,1758971926,13369.837664949991,437.77416426000127,54100.33167264 2025-09-27,11:18:48.000,270,11041330,-795,0,1758971927,13369.783774470001,437.7671151300019,54100.10109768001 2025-09-27,11:18:49.000,270,11041278,-795,0,1758971928,13369.770301849996,437.77416426000127,54100.12205904 2025-09-27,11:18:50.000,270,11041342,-795,0,1758971929,13369.790510779996,437.7248203499985,54100.12904616001 2025-09-27,11:18:51.000,270,11041261,-795,0,1758971930,13369.817456019991,437.7248203499985,54100.2128916 2025-09-27,11:18:52.000,270,11041298,-795,0,1758971931,13369.830928639996,437.71072208999976,54100.19193024 2025-09-27,11:18:53.000,270,11041286,-795,0,1758971932,13369.857873879992,437.7036729600004,54100.23385296 2025-09-27,11:18:54.000,270,11041300,-795,0,1758971933,13369.857873879992,437.7389186100045,54100.12904616001 2025-09-27,11:18:55.000,270,11041318,-795,0,1758971934,13369.830928639996,437.7389186100045,54100.17795600001 2025-09-27,11:18:56.000,270,11041313,-795,0,1758971935,13369.864610190001,437.7177712199991,54100.24084008 2025-09-27,11:18:57.000,270,11041294,-795,0,1758971936,13369.857873879992,437.7036729600004,54100.31071128 2025-09-27,11:18:58.000,270,11041272,-795,0,1758971937,13369.878082809992,437.6684273100036,54100.31071128 2025-09-27,11:18:59.000,270,11041263,-795,0,1758971938,13369.783774470001,437.7036729600004,54100.03122648001 2025-09-27,11:19:00.000,270,11041342,-795,0,1758971939,13369.824192330001,437.69662383000104,54100.19891736001 2025-09-27,11:19:01.000,270,11041323,-795,0,1758971940,13369.770301849996,437.6895747000017,54100.08013632001 2025-09-27,11:19:02.000,270,11041295,-795,0,1758971941,13369.783774470001,437.63318165999954,54100.1430204 2025-09-27,11:19:03.000,270,11041323,-795,0,1758971942,13369.878082809992,437.67547644000297,54100.38756960001 2025-09-27,11:19:04.000,270,11041291,-795,0,1758971943,13369.911764359997,437.6543290500049,54100.50635064 2025-09-27,11:19:05.000,270,11041335,-795,0,1758971944,13369.931973289997,437.66137818000425,54100.47141504 2025-09-27,11:19:06.000,270,11041306,-795,0,1758971945,13369.864610190001,437.6261325300002,54100.38756960001 2025-09-27,11:19:07.000,270,11041250,-795,0,1758971946,13369.884819120001,437.6543290500049,54100.47840216 2025-09-27,11:19:08.000,270,11041271,-795,0,1758971947,13369.810719709996,437.6543290500049,54100.352634 2025-09-27,11:19:09.000,270,11041306,-795,0,1758971948,13369.783774470001,437.6684273100036,54100.31769840001 2025-09-27,11:19:10.000,270,11041345,-795,0,1758971949,13369.817456019991,437.64727991999825,54100.33167264 2025-09-27,11:19:11.000,270,11041372,-795,0,1758971950,13369.76356554,437.6825255700023,54100.422505200004 2025-09-27,11:19:12.000,270,11041316,-795,0,1758971951,13369.830928639996,437.71072208999976,54100.527312 2025-09-27,11:19:13.000,270,11041327,-795,0,1758971952,13369.709675059996,437.7036729600004,54100.34564688001 2025-09-27,11:19:14.000,270,11041347,-795,0,1758971953,13369.783774470001,437.7036729600004,54100.42949232 2025-09-27,11:19:15.000,270,11041327,-795,0,1758971954,13369.770301849996,437.7177712199991,54100.45045368 2025-09-27,11:19:16.000,270,11041340,-795,0,1758971955,13369.797247089991,437.7177712199991,54100.48538928001 2025-09-27,11:19:17.000,270,11041323,-795,0,1758971956,13369.729883989996,437.7530168700032,54100.43647944001 2025-09-27,11:19:18.000,270,11041317,-795,0,1758971957,13369.74335661,437.73186947999784,54100.43647944001 2025-09-27,11:19:19.000,270,11041316,-795,0,1758971958,13369.68272982,437.77416426000127,54100.26878856001 2025-09-27,11:19:20.000,270,11041322,-795,0,1758971959,13369.716411369991,437.78121339000063,54100.38058248 2025-09-27,11:19:21.000,270,11041262,-795,0,1758971960,13369.74335661,437.76006600000255,54100.49936352 2025-09-27,11:19:22.000,270,11041325,-795,0,1758971961,13369.790510779996,437.77416426000127,54100.4574408 2025-09-27,11:19:23.000,270,11041304,-795,0,1758971962,13369.70293875,437.80940990999807,54100.40154384 2025-09-27,11:19:24.000,270,11041327,-795,0,1758971963,13369.628839339995,437.78826252,54100.324685520005 2025-09-27,11:19:25.000,270,11041307,-795,0,1758971964,13369.649048269996,437.80940990999807,54100.28974992 2025-09-27,11:19:26.000,270,11041291,-795,0,1758971965,13369.64231196,437.7671151300019,54100.36660824001 2025-09-27,11:19:27.000,270,11041303,-795,0,1758971966,13369.56147624,437.8164590400047,54100.19891736001 2025-09-27,11:19:28.000,270,11041298,-795,0,1758971967,13369.61536671999,437.8517046900015,54100.33167264 2025-09-27,11:19:29.000,270,11041334,-795,0,1758971968,13369.487376829995,437.8305573000034,54100.108084800006 2025-09-27,11:19:30.000,270,11041296,-795,0,1758971969,13369.57494885999,437.8164590400047,54100.34564688001 2025-09-27,11:19:31.000,270,11041212,-795,0,1758971970,13369.568212549995,437.87990120999893,54100.33865976 2025-09-27,11:19:32.000,270,11041299,-795,0,1758971971,13369.57494885999,437.82350817000406,54100.38756960001 2025-09-27,11:19:33.000,270,11041308,-795,0,1758971972,13369.55473992999,437.8305573000034,54100.352634 2025-09-27,11:19:34.000,270,11041309,-795,0,1758971973,13369.527794689995,437.78826252,54100.30372416 2025-09-27,11:19:35.000,270,11041341,-795,0,1758971974,13369.507585759995,437.82350817000406,54100.254814320004 2025-09-27,11:19:36.000,270,11041314,-795,0,1758971975,13369.51432206999,437.79531164999935,54100.24782720001 2025-09-27,11:19:37.000,270,11041283,-795,0,1758971976,13369.57494885999,437.80940990999807,54100.36660824001 2025-09-27,11:19:38.000,270,11041321,-795,0,1758971977,13369.588421479995,437.79531164999935,54100.394556720006 2025-09-27,11:19:39.000,270,11041330,-795,0,1758971978,13369.426750039995,437.8376064300028,54100.17795600001 2025-09-27,11:19:40.000,270,11041332,-795,0,1758971979,13369.49411313999,437.76006600000255,54100.26878856001 2025-09-27,11:19:41.000,270,11041324,-795,0,1758971980,13369.46043159,437.77416426000127,54100.23385296 2025-09-27,11:19:42.000,270,11041317,-795,0,1758971981,13369.52105838,437.74596774000383,54100.33167264 2025-09-27,11:19:43.000,270,11041309,-795,0,1758971982,13369.527794689995,437.78826252,54100.38058248 2025-09-27,11:19:44.000,270,11041349,-795,0,1758971983,13369.608630409995,437.7671151300019,54100.40853096 2025-09-27,11:19:45.000,270,11041325,-795,0,1758971984,13369.6018941,437.78121339000063,54100.443466560006 2025-09-27,11:19:46.000,270,11041324,-795,0,1758971985,13369.62210303,437.80940990999807,54100.41551808001 2025-09-27,11:19:47.000,270,11041318,-795,0,1758971986,13369.527794689995,437.78121339000063,54100.29673704001 2025-09-27,11:19:48.000,270,11041302,-795,0,1758971987,13369.58168517,437.73186947999784,54100.36660824001 2025-09-27,11:19:49.000,270,11041292,-795,0,1758971988,13369.48064052,437.76006600000255,54100.275775680006 2025-09-27,11:19:50.000,270,11041326,-795,0,1758971989,13369.527794689995,437.79531164999935,54100.254814320004 2025-09-27,11:19:51.000,270,11041313,-795,0,1758971990,13369.54126731,437.7671151300019,54100.422505200004 2025-09-27,11:19:52.000,270,11041308,-795,0,1758971991,13369.61536671999,437.78826252,54100.49936352 2025-09-27,11:19:53.000,270,11041299,-795,0,1758971992,13369.527794689995,437.8023607799987,54100.492376400005 2025-09-27,11:19:54.000,270,11041325,-795,0,1758971993,13369.53453099999,437.82350817000406,54100.352634 2025-09-27,11:19:55.000,270,11041332,-795,0,1758971994,13369.58168517,437.80940990999807,54100.45045368 2025-09-27,11:19:56.000,270,11041289,-795,0,1758971995,13369.59515778999,437.8376064300028,54100.42949232 2025-09-27,11:19:57.000,270,11041278,-795,0,1758971996,13369.55473992999,437.8305573000034,54100.4574408 2025-09-27,11:19:58.000,270,11041283,-795,0,1758971997,13369.507585759995,437.85875382000086,54100.31071128 2025-09-27,11:19:59.000,270,11041296,-795,0,1758971998,13369.46043159,437.87990120999893,54100.226865840006 2025-09-27,11:20:00.000,270,11041325,-795,0,1758971999,13369.55473992999,437.87990120999893,54100.422505200004 2025-09-27,11:20:01.000,270,11041323,-795,0,1758972000,13369.56147624,437.9010486000043,54100.527312 2025-09-27,11:20:02.000,270,11041329,-795,0,1758972001,13369.58168517,437.8658029500002,54100.492376400005 2025-09-27,11:20:03.000,270,11041339,-795,0,1758972002,13369.548003619995,437.8658029500002,54100.492376400005 2025-09-27,11:20:04.000,270,11041338,-795,0,1758972003,13369.487376829995,437.8728520799996,54100.324685520005 2025-09-27,11:20:05.000,270,11041306,-795,0,1758972004,13369.49411313999,437.87990120999893,54100.29673704001 2025-09-27,11:20:06.000,270,11041333,-795,0,1758972005,13369.487376829995,437.89399946999765,54100.36660824001 2025-09-27,11:20:07.000,270,11041309,-795,0,1758972006,13369.53453099999,437.90809773000365,54100.30372416 2025-09-27,11:20:08.000,270,11041258,-795,0,1758972007,13369.47390420999,437.89399946999765,54100.34564688001 2025-09-27,11:20:09.000,270,11041292,-795,0,1758972008,13369.37959587,437.915146860003,54100.21987872001 2025-09-27,11:20:10.000,270,11041320,-795,0,1758972009,13369.48064052,437.9010486000043,54100.29673704001 2025-09-27,11:20:11.000,270,11041216,-795,0,1758972010,13369.426750039995,437.89399946999765,54100.30372416 2025-09-27,11:20:12.000,270,11041271,-795,0,1758972011,13369.467167899995,437.8869503399983,54100.324685520005 2025-09-27,11:20:13.000,270,11041278,-795,0,1758972012,13369.43348634999,437.8517046900015,54100.34564688001 2025-09-27,11:20:14.000,270,11041293,-795,0,1758972013,13369.325705389994,437.8376064300028,54099.98231664001 2025-09-27,11:20:15.000,270,11041290,-795,0,1758972014,13369.39306848999,437.915146860003,54100.19193024 2025-09-27,11:20:16.000,270,11041310,-795,0,1758972015,13369.50084945,437.9010486000043,54100.35962112 2025-09-27,11:20:17.000,270,11041328,-795,0,1758972016,13369.48064052,437.8869503399983,54100.36660824001 2025-09-27,11:20:18.000,270,11041227,-795,0,1758972017,13369.46043159,437.8728520799996,54100.29673704001 2025-09-27,11:20:19.000,270,11041231,-795,0,1758972018,13369.345914319994,437.90809773000365,54100.04520072 2025-09-27,11:20:20.000,270,11041259,-795,0,1758972019,13369.31223276999,437.8658029500002,54100.11507192 2025-09-27,11:20:21.000,270,11041273,-795,0,1758972020,13369.345914319994,437.8517046900015,54100.108084800006 2025-09-27,11:20:22.000,270,11041287,-795,0,1758972021,13369.39306848999,437.8164590400047,54100.26180144 2025-09-27,11:20:23.000,270,11041347,-795,0,1758972022,13369.37285955999,437.82350817000406,54100.254814320004 2025-09-27,11:20:24.000,270,11041270,-795,0,1758972023,13369.366123249994,437.8164590400047,54100.205904480004 2025-09-27,11:20:25.000,270,11041310,-795,0,1758972024,13369.345914319994,437.82350817000406,54100.12904616001 2025-09-27,11:20:26.000,270,11041281,-795,0,1758972025,13369.366123249994,437.79531164999935,54100.19193024 2025-09-27,11:20:27.000,270,11041272,-795,0,1758972026,13369.366123249994,437.8023607799987,54100.12904616001 2025-09-27,11:20:28.000,270,11041349,-795,0,1758972027,13369.33244169999,437.82350817000406,54100.17096888 2025-09-27,11:20:29.000,270,11041290,-795,0,1758972028,13369.197715499999,437.8376064300028,54099.97532952 2025-09-27,11:20:30.000,270,11041284,-795,0,1758972029,13369.25160597999,437.8164590400047,54100.038213600004 2025-09-27,11:20:31.000,270,11041315,-795,0,1758972030,13369.325705389994,437.80940990999807,54100.12904616001 2025-09-27,11:20:32.000,270,11041287,-795,0,1758972031,13369.37959587,437.8305573000034,54100.1430204 2025-09-27,11:20:33.000,270,11041306,-795,0,1758972032,13369.33917801,437.8728520799996,54100.108084800006 2025-09-27,11:20:34.000,270,11041214,-795,0,1758972033,13369.345914319994,437.8517046900015,54099.989303760005 2025-09-27,11:20:35.000,270,11041217,-795,0,1758972034,13369.285287529994,437.87990120999893,54099.96135528001 2025-09-27,11:20:36.000,270,11041297,-795,0,1758972035,13369.345914319994,437.87990120999893,54100.08013632001 2025-09-27,11:20:37.000,270,11041268,-795,0,1758972036,13369.37285955999,437.89399946999765,54100.108084800006 2025-09-27,11:20:38.000,270,11041292,-795,0,1758972037,13369.33244169999,437.89399946999765,54100.06616208 2025-09-27,11:20:39.000,270,11041380,-795,0,1758972038,13369.285287529994,437.9715398999979,54099.870522720004 2025-09-27,11:20:40.000,270,11041312,-795,0,1758972039,13369.35938694,437.9503925099998,54100.2128916 2025-09-27,11:20:41.000,270,11041342,-795,0,1758972040,13369.42001373,437.9856381600039,54100.24084008 2025-09-27,11:20:42.000,270,11041245,-795,0,1758972041,13369.46043159,438.0138346800013,54100.21987872001 2025-09-27,11:20:43.000,270,11041288,-795,0,1758972042,13369.3998048,438.0138346800013,54100.15000752001 2025-09-27,11:20:44.000,270,11041307,-795,0,1758972043,13369.366123249994,437.9856381600039,54100.11507192 2025-09-27,11:20:45.000,270,11041271,-795,0,1758972044,13369.39306848999,438.00678555000195,54100.003278 2025-09-27,11:20:46.000,270,11041304,-795,0,1758972045,13369.37959587,438.04203119999875,54100.108084800006 2025-09-27,11:20:47.000,270,11041311,-795,0,1758972046,13369.3998048,438.09137511000154,54100.10109768001 2025-09-27,11:20:48.000,270,11041304,-795,0,1758972047,13369.39306848999,438.04203119999875,54100.01725224 2025-09-27,11:20:49.000,270,11041312,-795,0,1758972048,13369.325705389994,438.0631785900041,54099.79366440001 2025-09-27,11:20:50.000,270,11041241,-795,0,1758972049,13369.44022266,438.04203119999875,54100.003278 2025-09-27,11:20:51.000,270,11041224,-795,0,1758972050,13369.41327741999,438.07022772000346,54099.9683424 2025-09-27,11:20:52.000,270,11041327,-795,0,1758972051,13369.37285955999,438.02793294,54100.06616208 2025-09-27,11:20:53.000,270,11041313,-795,0,1758972052,13369.37285955999,438.0490803299981,54100.003278 2025-09-27,11:20:54.000,270,11041332,-795,0,1758972053,13369.33244169999,437.9997364200026,54099.88449696001 2025-09-27,11:20:55.000,270,11041311,-795,0,1758972054,13369.35265062999,438.05612946000474,54099.919432560004 2025-09-27,11:20:56.000,270,11041315,-795,0,1758972055,13369.46043159,438.04203119999875,54100.06616208 2025-09-27,11:20:57.000,270,11041300,-795,0,1758972056,13369.47390420999,438.00678555000195,54100.06616208 2025-09-27,11:20:58.000,270,11041227,-795,0,1758972057,13369.46043159,437.9997364200026,54100.06616208 2025-09-27,11:20:59.000,270,11041277,-795,0,1758972058,13369.406541109995,437.99268729000323,54099.723793200006 2025-09-27,11:21:00.000,270,11041275,-795,0,1758972059,13369.446958969995,437.9715398999979,54099.86353560001 2025-09-27,11:21:01.000,270,11041298,-795,0,1758972060,13369.43348634999,437.99268729000323,54099.84956136 2025-09-27,11:21:02.000,270,11041327,-795,0,1758972061,13369.53453099999,437.9362942500011,54100.04520072 2025-09-27,11:21:03.000,270,11041293,-795,0,1758972062,13369.52105838,437.99268729000323,54099.97532952 2025-09-27,11:21:04.000,270,11041333,-795,0,1758972063,13369.50084945,437.9362942500011,54100.01026512001 2025-09-27,11:21:05.000,270,11041268,-795,0,1758972064,13369.527794689995,437.99268729000323,54099.94738104 2025-09-27,11:21:06.000,270,11041219,-795,0,1758972065,13369.59515778999,437.9644907699985,54100.13603328 2025-09-27,11:21:07.000,270,11041244,-795,0,1758972066,13369.58168517,437.9644907699985,54099.989303760005 2025-09-27,11:21:08.000,270,11041275,-795,0,1758972067,13369.64231196,437.9362942500011,54100.10109768001 2025-09-27,11:21:11.000,270,11041308,-795,0,1758972070,13369.588421479995,437.99268729000323,54100.05218784001 2025-09-27,11:21:12.000,270,11041290,-795,0,1758972071,13369.65578457999,437.99268729000323,54100.156994640005 2025-09-27,11:21:13.000,270,11041284,-795,0,1758972072,13369.649048269996,438.02088381000067,54100.205904480004 2025-09-27,11:21:14.000,270,11041262,-795,0,1758972073,13369.64231196,438.04203119999875,54100.06616208 2025-09-27,11:21:15.000,270,11041333,-715,0,1758972074,13369.44022266,438.04203119999875,54099.71680608001 2025-09-27,11:21:16.000,270,11041273,-795,0,1758972075,13369.588421479995,438.02793294,54099.94738104 2025-09-27,11:21:17.000,270,11041278,-795,0,1758972076,13369.59515778999,438.0843259800022,54100.01026512001 2025-09-27,11:21:18.000,270,11041287,-795,0,1758972077,13369.59515778999,438.0772768500028,54100.0731492 2025-09-27,11:21:19.000,270,11041270,-795,0,1758972078,13369.59515778999,438.1407190200043,54100.03122648001 2025-09-27,11:21:20.000,270,11041322,-795,0,1758972079,13369.58168517,438.09137511000154,54100.038213600004 2025-09-27,11:21:22.000,270,11041247,-795,0,1758972081,13369.63557564999,438.10547337000025,54100.06616208 2025-09-27,11:21:23.000,270,11041252,-795,0,1758972082,13369.6018941,438.119571629999,54100.059174960006 2025-09-27,11:21:24.000,270,11041329,-795,0,1758972083,13369.64231196,438.1125224999996,54100.0731492 2025-09-27,11:21:25.000,270,11041295,-795,0,1758972084,13369.57494885999,438.12662075999833,54099.94738104 2025-09-27,11:21:26.000,270,11041337,-795,0,1758972085,13369.58168517,438.119571629999,54099.870522720004 2025-09-27,11:21:27.000,270,11041304,-795,0,1758972086,13369.628839339995,438.1125224999996,54099.940393920006 2025-09-27,11:21:28.000,270,11041347,-795,0,1758972087,13369.756829229991,438.09137511000154,54100.08013632001 2025-09-27,11:21:29.000,270,11041311,-715,0,1758972088,13369.689466129996,438.1125224999996,54100.04520072 2025-09-27,11:21:30.000,270,11041278,-795,0,1758972089,13369.709675059996,438.1407190200043,54099.96135528001 2025-09-27,11:21:31.000,270,11041303,-795,0,1758972090,13369.62210303,438.1407190200043,54099.83558712 2025-09-27,11:21:33.000,270,11041331,-795,0,1758972092,13369.68272982,438.0984242400009,54099.8286 2025-09-27,11:21:34.000,270,11041267,-795,0,1758972093,13369.68272982,438.02793294,54099.97532952 2025-09-27,11:21:35.000,270,11041293,-795,0,1758972094,13369.61536671999,438.0490803299981,54099.78667728 2025-09-27,11:21:36.000,270,11041319,-795,0,1758972095,13369.66252089,438.0490803299981,54099.95436816 2025-09-27,11:21:37.000,270,11041268,-795,0,1758972096,13369.65578457999,438.02088381000067,54099.84257424001 2025-09-27,11:21:38.000,270,11041310,-795,0,1758972097,13369.70293875,438.0138346800013,54100.02423936 2025-09-27,11:21:39.000,270,11041263,-795,0,1758972098,13369.669257199996,438.00678555000195,54099.940393920006 2025-09-27,11:21:40.000,270,11041298,-795,0,1758972099,13369.69620243999,438.02088381000067,54099.99629088 2025-09-27,11:21:41.000,270,11041309,-795,0,1758972100,13369.548003619995,437.9856381600039,54099.702831840004 2025-09-27,11:21:42.000,270,11041327,-795,0,1758972101,13369.6018941,437.95744163999916,54099.891484080006 2025-09-27,11:21:44.000,270,11041296,-795,0,1758972103,13369.716411369991,437.9997364200026,54100.0731492 2025-09-27,11:21:45.000,270,11041326,-795,0,1758972104,13369.729883989996,438.0138346800013,54100.003278 2025-09-27,11:21:46.000,270,11041284,-795,0,1758972105,13369.750092919996,437.99268729000323,54100.02423936 2025-09-27,11:21:47.000,270,11041226,-795,0,1758972106,13369.669257199996,437.9856381600039,54099.94738104 2025-09-27,11:21:48.000,270,11041278,-795,0,1758972107,13369.669257199996,437.9715398999979,54099.8984712 2025-09-27,11:21:49.000,270,11041284,-795,0,1758972108,13369.65578457999,438.02088381000067,54099.94738104 2025-09-27,11:21:50.000,270,11041274,-795,0,1758972109,13369.72314768,437.9785890300045,54100.087123440004 2025-09-27,11:21:51.000,270,11041332,-795,0,1758972110,13369.709675059996,438.0490803299981,54100.156994640005 2025-09-27,11:21:52.000,270,11041316,-795,0,1758972111,13369.72314768,438.07022772000346,54100.06616208 2025-09-27,11:21:53.000,270,11041351,-795,0,1758972112,13369.669257199996,438.09137511000154,54100.059174960006 2025-09-27,11:21:54.000,270,11041309,-795,0,1758972113,13369.6018941,438.12662075999833,54100.05218784001 2025-09-27,11:21:55.000,270,11041254,-795,0,1758972114,13369.63557564999,438.119571629999,54100.05218784001 2025-09-27,11:21:56.000,270,11041269,-795,0,1758972115,13369.669257199996,438.1336698899977,54100.0731492 2025-09-27,11:21:57.000,270,11041315,-795,0,1758972116,13369.63557564999,438.2112103199979,54100.10109768001 2025-09-27,11:21:58.000,270,11041328,-795,0,1758972117,13369.68272982,438.19006292999984,54100.156994640005 2025-09-27,11:21:59.000,270,11041327,-795,0,1758972118,13369.588421479995,438.246455970002,54100.087123440004 2025-09-27,11:22:00.000,270,11041338,-795,0,1758972119,13369.628839339995,438.2605542300007,54100.09411056 2025-09-27,11:22:01.000,270,11041346,-795,0,1758972120,13369.628839339995,438.23235771000327,54100.23385296 2025-09-27,11:22:02.000,270,11041285,-795,0,1758972121,13369.65578457999,438.246455970002,54100.254814320004 2025-09-27,11:22:03.000,270,11041246,-795,0,1758972122,13369.58168517,438.2817016199988,54100.19891736001 2025-09-27,11:22:04.000,270,11041322,-795,0,1758972123,13369.507585759995,438.2957998800048,54100.038213600004 2025-09-27,11:22:05.000,270,11041276,-795,0,1758972124,13369.3998048,438.3310455300016,54099.91244544001 2025-09-27,11:22:06.000,270,11041308,-795,0,1758972125,13369.45369527999,438.2746524899994,54100.08013632001 2025-09-27,11:22:07.000,270,11041305,-795,0,1758972126,13369.527794689995,438.3310455300016,54100.24782720001 2025-09-27,11:22:08.000,270,11041318,-795,0,1758972127,13369.527794689995,438.28875074999814,54100.254814320004 2025-09-27,11:22:09.000,270,11041312,-715,0,1758972128,13369.42001373,438.3310455300016,54100.15000752001 2025-09-27,11:22:10.000,270,11041292,-795,0,1758972129,13369.35938694,438.31694727000286,54100.03122648001 2025-09-27,11:22:11.000,270,11041280,-795,0,1758972130,13369.35938694,438.3310455300016,54100.15000752001 2025-09-27,11:22:12.000,270,11041334,-795,0,1758972131,13369.37959587,438.3451437900003,54100.12904616001 2025-09-27,11:22:13.000,270,11041343,-795,0,1758972132,13369.325705389994,438.30284901000414,54100.108084800006 2025-09-27,11:22:14.000,270,11041329,-795,0,1758972133,13369.217924429999,438.3310455300016,54099.93340680001 2025-09-27,11:22:15.000,270,11041288,-795,0,1758972134,13369.217924429999,438.3098981400035,54099.989303760005 2025-09-27,11:22:16.000,270,11041269,-795,0,1758972135,13369.116879779998,438.2957998800048,54099.989303760005 2025-09-27,11:22:17.000,270,11041336,-795,0,1758972136,13369.204451809994,438.28875074999814,54099.98231664001 2025-09-27,11:22:18.000,270,11041324,-795,0,1758972137,13369.231397049989,438.246455970002,54100.038213600004 2025-09-27,11:22:19.000,270,11041314,-795,0,1758972138,13369.143825019994,438.23940684000263,54099.8984712 2025-09-27,11:22:20.000,270,11041275,-795,0,1758972139,13369.143825019994,438.23235771000327,54099.9683424 2025-09-27,11:22:21.000,270,11041307,-795,0,1758972140,13369.110143469989,438.21825945000455,54099.891484080006 2025-09-27,11:22:22.000,270,11041278,-795,0,1758972141,13369.143825019994,438.21825945000455,54099.86353560001 2025-09-27,11:22:23.000,270,11041306,-795,0,1758972142,13369.157297639998,438.2112103199979,54099.92641968 2025-09-27,11:22:24.000,270,11041334,-795,0,1758972143,13369.069725609988,438.23235771000327,54099.73776744 2025-09-27,11:22:25.000,270,11041297,-795,0,1758972144,13369.211188119989,438.19006292999984,54099.91244544001 2025-09-27,11:22:26.000,270,11041244,-795,0,1758972145,13369.217924429999,438.20416118999856,54099.9683424 2025-09-27,11:22:27.000,270,11041283,-795,0,1758972146,13369.211188119989,438.20416118999856,54099.8984712 2025-09-27,11:22:28.000,270,11041316,-795,0,1758972147,13369.244869669994,438.1830138000005,54100.05218784001 2025-09-27,11:22:29.000,270,11041323,-795,0,1758972148,13369.116879779998,438.25350510000135,54099.79366440001 2025-09-27,11:22:30.000,270,11041289,-795,0,1758972149,13369.164033949994,438.23940684000263,54099.92641968 2025-09-27,11:22:31.000,270,11041344,-795,0,1758972150,13369.244869669994,438.25350510000135,54100.087123440004 2025-09-27,11:22:32.000,270,11041279,-795,0,1758972151,13369.31223276999,438.2253085800039,54100.12904616001 2025-09-27,11:22:33.000,270,11041302,-795,0,1758972152,13369.298760149999,438.2605542300007,54100.087123440004 2025-09-27,11:22:34.000,270,11041297,-795,0,1758972153,13369.197715499999,438.28875074999814,54099.80763864 2025-09-27,11:22:35.000,270,11041296,-795,0,1758972154,13369.258342289999,438.2817016199988,54099.8984712 2025-09-27,11:22:36.000,270,11041199,-795,0,1758972155,13369.244869669994,438.28875074999814,54099.97532952 2025-09-27,11:22:37.000,270,11041302,-795,0,1758972156,13369.231397049989,438.28875074999814,54100.01725224 2025-09-27,11:22:38.000,270,11041324,-795,0,1758972157,13369.278551219999,438.31694727000286,54100.08013632001 2025-09-27,11:22:39.000,270,11041328,-795,0,1758972158,13369.244869669994,438.359242049999,54099.9683424 2025-09-27,11:22:40.000,270,11041286,-795,0,1758972159,13369.27181490999,438.3098981400035,54100.038213600004 2025-09-27,11:22:41.000,270,11041310,-795,0,1758972160,13369.33917801,438.35219291999965,54100.05218784001 2025-09-27,11:22:42.000,270,11041282,-795,0,1758972161,13369.41327741999,438.37334030999773,54100.17096888 2025-09-27,11:22:43.000,270,11041213,-795,0,1758972162,13369.33244169999,438.40153683000244,54100.059174960006 2025-09-27,11:22:44.000,270,11041301,-795,0,1758972163,13369.31223276999,438.3944877000031,54099.93340680001 2025-09-27,11:22:45.000,270,11041221,-795,0,1758972164,13369.265078599994,438.4438316099986,54099.870522720004 2025-09-27,11:22:46.000,270,11041319,-795,0,1758972165,13369.33244169999,438.38038944000436,54099.98231664001 2025-09-27,11:22:47.000,270,11041326,-795,0,1758972166,13369.37285955999,438.41563509000116,54100.12205904 2025-09-27,11:22:48.000,270,11041310,-795,0,1758972167,13369.41327741999,438.4297333499999,54100.1430204 2025-09-27,11:22:49.000,270,11041334,-795,0,1758972168,13369.406541109995,438.4438316099986,54100.15000752001 2025-09-27,11:22:50.000,270,11041233,-795,0,1758972169,13369.39306848999,438.4085859600018,54100.003278 2025-09-27,11:22:51.000,270,11041245,-795,0,1758972170,13369.33244169999,438.4438316099986,54099.99629088 2025-09-27,11:22:52.000,270,11041343,-795,0,1758972171,13369.37285955999,438.41563509000116,54100.01725224 2025-09-27,11:22:53.000,270,11041285,-795,0,1758972172,13369.39306848999,438.43678247999924,54099.91244544001 2025-09-27,11:22:54.000,270,11041292,-795,0,1758972173,13369.318969079999,438.4085859600018,54099.821612880005 2025-09-27,11:22:55.000,270,11041299,-795,0,1758972174,13369.35265062999,438.4085859600018,54099.88449696001 2025-09-27,11:22:56.000,270,11041303,-795,0,1758972175,13369.44022266,438.3874385700037,54099.940393920006 2025-09-27,11:22:57.000,270,11041296,-795,0,1758972176,13369.43348634999,438.359242049999,54099.96135528001 2025-09-27,11:22:58.000,270,11041189,-795,0,1758972177,13369.41327741999,438.33809466000093,54100.003278 2025-09-27,11:22:59.000,270,11041303,-795,0,1758972178,13369.33244169999,438.35219291999965,54099.80763864 2025-09-27,11:23:00.000,270,11041286,-795,0,1758972179,13369.33917801,438.31694727000286,54099.83558712 2025-09-27,11:23:01.000,270,11041261,-795,0,1758972180,13369.35938694,438.31694727000286,54099.919432560004 2025-09-27,11:23:02.000,270,11041298,-795,0,1758972181,13369.37285955999,438.26760336000007,54099.95436816 2025-09-27,11:23:03.000,270,11041228,-795,0,1758972182,13369.318969079999,438.2605542300007,54099.81462576001 2025-09-27,11:23:04.000,270,11041319,-795,0,1758972183,13369.318969079999,438.23940684000263,54099.79366440001 2025-09-27,11:23:05.000,270,11041297,-795,0,1758972184,13369.366123249994,438.20416118999856,54099.85654848 2025-09-27,11:23:06.000,270,11041237,-795,0,1758972185,13369.44022266,438.1830138000005,54099.989303760005 2025-09-27,11:23:07.000,270,11041292,-795,0,1758972186,13369.386332179994,438.1759646700011,54099.891484080006 2025-09-27,11:23:08.000,270,11041279,-795,0,1758972187,13369.37285955999,438.1336698899977,54099.81462576001 2025-09-27,11:23:09.000,270,11041267,-795,0,1758972188,13369.33244169999,438.1336698899977,54099.76571592001 2025-09-27,11:23:10.000,270,11041297,-795,0,1758972189,13369.35265062999,438.1125224999996,54099.76571592001 2025-09-27,11:23:11.000,270,11041347,-795,0,1758972190,13369.35938694,438.1407190200043,54099.84257424001 2025-09-27,11:23:12.000,270,11041308,-795,0,1758972191,13369.426750039995,438.0772768500028,54099.94738104 2025-09-27,11:23:13.000,270,11041266,-795,0,1758972192,13369.41327741999,438.1125224999996,54099.891484080006 2025-09-27,11:23:14.000,270,11041349,-795,0,1758972193,13369.33244169999,438.09137511000154,54099.63994776 2025-09-27,11:23:15.000,270,11041271,-795,0,1758972194,13369.33917801,438.0772768500028,54099.70981896 2025-09-27,11:23:16.000,270,11041263,-795,0,1758972195,13369.33244169999,438.0631785900041,54099.78667728 2025-09-27,11:23:17.000,270,11041344,-795,0,1758972196,13369.25160597999,438.09137511000154,54099.584050800004 2025-09-27,11:23:18.000,270,11041317,-795,0,1758972197,13369.25160597999,438.12662075999833,54099.6888576 2025-09-27,11:23:19.000,270,11041271,-795,0,1758972198,13369.265078599994,438.0843259800022,54099.54911520001 2025-09-27,11:23:20.000,270,11041282,-795,0,1758972199,13369.33917801,438.0631785900041,54099.653922000005 2025-09-27,11:23:21.000,270,11041288,-795,0,1758972200,13369.35938694,438.05612946000474,54099.83558712 2025-09-27,11:23:22.000,270,11041315,-795,0,1758972201,13369.42001373,438.0490803299981,54099.870522720004 2025-09-27,11:23:23.000,270,11041295,-795,0,1758972202,13369.35938694,438.07022772000346,54099.76571592001 2025-09-27,11:23:24.000,270,11041326,-795,0,1758972203,13369.305496459994,438.0843259800022,54099.67488336001 2025-09-27,11:23:25.000,270,11041312,-795,0,1758972204,13369.325705389994,438.12662075999833,54099.66789624 2025-09-27,11:23:26.000,270,11041313,-795,0,1758972205,13369.278551219999,438.119571629999,54099.702831840004 2025-09-27,11:23:27.000,270,11041301,-795,0,1758972206,13369.345914319994,438.15481728000304,54099.78667728 2025-09-27,11:23:28.000,270,11041340,-795,0,1758972207,13369.3998048,438.119571629999,54099.83558712 2025-09-27,11:23:29.000,270,11041335,-795,0,1758972208,13369.35938694,438.19006292999984,54099.77969016 2025-09-27,11:23:30.000,270,11041342,-795,0,1758972209,13369.345914319994,438.2112103199979,54099.66789624 2025-09-27,11:23:31.000,270,11041297,-795,0,1758972210,13369.37285955999,438.2605542300007,54099.69584472001 2025-09-27,11:23:32.000,270,11041318,-795,0,1758972211,13369.39306848999,438.23940684000263,54099.723793200006 2025-09-27,11:23:33.000,270,11041316,-795,0,1758972212,13369.325705389994,438.2957998800048,54099.69584472001 2025-09-27,11:23:34.000,270,11041306,-795,0,1758972213,13369.31223276999,438.30284901000414,54099.45129552 2025-09-27,11:23:35.000,270,11041273,-795,0,1758972214,13369.37959587,438.36629117999837,54099.535140960004 2025-09-27,11:23:36.000,270,11041308,-795,0,1758972215,13369.44022266,438.40153683000244,54099.79366440001 2025-09-27,11:23:37.000,270,11041272,-795,0,1758972216,13369.47390420999,438.41563509000116,54099.76571592001 2025-09-27,11:23:38.000,270,11041328,-795,0,1758972217,13369.54126731,438.45088073999796,54099.76571592001 2025-09-27,11:23:39.000,270,11041289,-795,0,1758972218,13369.43348634999,438.46497900000395,54099.52815384001 2025-09-27,11:23:40.000,270,11041278,-795,0,1758972219,13369.527794689995,438.46497900000395,54099.6189864 2025-09-27,11:23:41.000,270,11041312,-795,0,1758972220,13369.51432206999,438.5425194300042,54099.67488336001 2025-09-27,11:23:42.000,270,11041317,-795,0,1758972221,13369.628839339995,438.4931755200014,54099.73776744 2025-09-27,11:23:43.000,270,11041330,-795,0,1758972222,13369.588421479995,438.56366682000225,54099.66090912 2025-09-27,11:23:44.000,270,11041314,-795,0,1758972223,13369.588421479995,438.54956856000354,54099.52815384001 2025-09-27,11:23:45.000,270,11041313,-795,0,1758972224,13369.65578457999,438.577765080001,54099.6888576 2025-09-27,11:23:46.000,270,11041289,-795,0,1758972225,13369.66252089,438.6059615999984,54099.653922000005 2025-09-27,11:23:47.000,270,11041269,-795,0,1758972226,13369.58168517,438.61301072999777,54099.49321824 2025-09-27,11:23:48.000,270,11041277,-715,0,1758972227,13369.67599350999,438.6059615999984,54099.71680608001 2025-09-27,11:23:49.000,270,11041336,-795,0,1758972228,13369.76356554,438.6553055100012,54099.821612880005 2025-09-27,11:23:50.000,270,11041315,-795,0,1758972229,13369.777038159991,438.62710899000376,54099.83558712 2025-09-27,11:23:51.000,270,11041316,-795,0,1758972230,13369.783774470001,438.6341581200031,54099.81462576001 2025-09-27,11:23:52.000,270,11041323,-795,0,1758972231,13369.817456019991,438.62710899000376,54099.8286 2025-09-27,11:23:53.000,270,11041302,-795,0,1758972232,13369.864610190001,438.6694037699999,54099.92641968 2025-09-27,11:23:54.000,270,11041343,-795,0,1758972233,13369.777038159991,438.62710899000376,54099.69584472001 2025-09-27,11:23:55.000,270,11041252,-795,0,1758972234,13369.830928639996,438.64825638000184,54099.78667728 2025-09-27,11:23:56.000,270,11041244,-795,0,1758972235,13369.864610190001,438.6412072500025,54099.870522720004 2025-09-27,11:23:57.000,270,11041314,-795,0,1758972236,13369.911764359997,438.690551159998,54099.96135528001 2025-09-27,11:23:58.000,270,11041301,-795,0,1758972237,13369.911764359997,438.6059615999984,54099.92641968 2025-09-27,11:23:59.000,270,11041322,-795,0,1758972238,13369.925236980002,438.6341581200031,54099.96135528001 2025-09-27,11:24:00.000,270,11041289,-795,0,1758972239,13369.952182219997,438.64825638000184,54099.9683424 2025-09-27,11:24:01.000,270,11041315,-795,0,1758972240,13369.918500669992,438.64825638000184,54099.87750984 2025-09-27,11:24:02.000,270,11041347,-795,0,1758972241,13370.019545319992,438.58481421000033,54099.93340680001 2025-09-27,11:24:03.000,270,11041326,-795,0,1758972242,13369.972391149997,438.6553055100012,54099.96135528001 2025-09-27,11:24:04.000,270,11041348,-795,0,1758972243,13369.925236980002,438.6412072500025,54099.74475456001 2025-09-27,11:24:05.000,270,11041311,-795,0,1758972244,13369.958918529992,438.62710899000376,54099.8286 2025-09-27,11:24:06.000,270,11041342,-795,0,1758972245,13369.952182219997,438.6412072500025,54099.79366440001 2025-09-27,11:24:07.000,270,11041334,-795,0,1758972246,13369.864610190001,438.61301072999777,54099.61199928 2025-09-27,11:24:08.000,270,11041303,-795,0,1758972247,13370.039754249992,438.5918633399997,54099.98231664001 2025-09-27,11:24:09.000,270,11041346,-795,0,1758972248,13370.012809009997,438.5707159500016,54100.01026512001 2025-09-27,11:24:10.000,270,11041344,-795,0,1758972249,13370.033017939997,438.62710899000376,54100.01026512001 2025-09-27,11:24:11.000,270,11041335,-795,0,1758972250,13369.925236980002,438.5566176900029,54099.77969016 2025-09-27,11:24:12.000,270,11041319,-795,0,1758972251,13369.918500669992,438.5284211699982,54099.81462576001 2025-09-27,11:24:13.000,270,11041306,-795,0,1758972252,13369.891555429997,438.5707159500016,54099.76571592001 2025-09-27,11:24:14.000,270,11041315,-795,0,1758972253,13369.871346499996,438.5213720399988,54099.63296064 2025-09-27,11:24:15.000,270,11041352,-795,0,1758972254,13369.851137569996,438.577765080001,54099.73078032 2025-09-27,11:24:16.000,270,11041334,-715,0,1758972255,13369.938709599992,438.5707159500016,54099.80763864 2025-09-27,11:24:17.000,270,11041318,-795,0,1758972256,13369.884819120001,438.5707159500016,54099.84257424001 2025-09-27,11:24:18.000,270,11041355,-795,0,1758972257,13369.797247089991,438.5566176900029,54099.68187048 2025-09-27,11:24:19.000,270,11041299,-795,0,1758972258,13369.72314768,438.5707159500016,54099.4443084 2025-09-27,11:24:20.000,270,11041285,-795,0,1758972259,13369.817456019991,438.5354703000048,54099.723793200006 2025-09-27,11:24:21.000,270,11041305,-795,0,1758972260,13369.837664949991,438.54956856000354,54099.74475456001 2025-09-27,11:24:22.000,270,11041250,-795,0,1758972261,13369.770301849996,438.56366682000225,54099.702831840004 2025-09-27,11:24:23.000,270,11041292,-795,0,1758972262,13369.709675059996,438.577765080001,54099.59802504001 2025-09-27,11:24:24.000,270,11041318,-795,0,1758972263,13369.69620243999,438.6059615999984,54099.5141796 2025-09-27,11:24:25.000,270,11041361,-795,0,1758972264,13369.70293875,438.62710899000376,54099.70981896 2025-09-27,11:24:26.000,270,11041260,-795,0,1758972265,13369.69620243999,438.5707159500016,54099.69584472001 2025-09-27,11:24:27.000,270,11041296,-795,0,1758972266,13369.65578457999,438.6200598600044,54099.63296064 2025-09-27,11:24:28.000,270,11041268,-795,0,1758972267,13369.64231196,438.59891246999905,54099.52815384001 2025-09-27,11:24:29.000,270,11041337,-795,0,1758972268,13369.6018941,438.6200598600044,54099.54212808 2025-09-27,11:24:30.000,270,11041344,-795,0,1758972269,13369.58168517,438.64825638000184,54099.50020536 2025-09-27,11:24:31.000,270,11041320,-795,0,1758972270,13369.669257199996,438.6694037699999,54099.79366440001 2025-09-27,11:24:32.000,270,11041344,-795,0,1758972271,13369.68272982,438.6764528999993,54099.7587288 2025-09-27,11:24:33.000,270,11041317,-795,0,1758972272,13369.67599350999,438.64825638000184,54099.78667728 2025-09-27,11:24:34.000,270,11041279,-795,0,1758972273,13369.58168517,438.6553055100012,54099.5141796 2025-09-27,11:24:35.000,270,11041353,-795,0,1758972274,13369.61536671999,438.66235464000056,54099.56308944 2025-09-27,11:24:36.000,270,11041307,-795,0,1758972275,13369.6018941,438.6553055100012,54099.59103792 2025-09-27,11:24:37.000,270,11041370,-795,0,1758972276,13369.58168517,438.690551159998,54099.63296064 2025-09-27,11:24:38.000,270,11041306,-795,0,1758972277,13369.57494885999,438.68350202999864,54099.63296064 2025-09-27,11:24:39.000,270,11041338,-795,0,1758972278,13369.548003619995,438.6764528999993,54099.556102320006 2025-09-27,11:24:40.000,270,11041317,-795,0,1758972279,13369.588421479995,438.69760029000463,54099.61199928 2025-09-27,11:24:41.000,270,11041321,-795,0,1758972280,13369.58168517,438.690551159998,54099.68187048 2025-09-27,11:24:42.000,270,11041275,-795,0,1758972281,13369.649048269996,438.690551159998,54099.653922000005 2025-09-27,11:24:43.000,270,11041306,-795,0,1758972282,13369.59515778999,438.6764528999993,54099.605012160006 2025-09-27,11:24:44.000,270,11041306,-795,0,1758972283,13369.52105838,438.6694037699999,54099.388411440006 2025-09-27,11:24:45.000,270,11041328,-795,0,1758972284,13369.56147624,438.66235464000056,54099.486231120005 2025-09-27,11:24:46.000,270,11041342,-795,0,1758972285,13369.53453099999,438.6764528999993,54099.4443084 2025-09-27,11:24:47.000,270,11041335,-795,0,1758972286,13369.64231196,438.66235464000056,54099.653922000005 2025-09-27,11:24:48.000,270,11041366,-795,0,1758972287,13369.61536671999,438.6200598600044,54099.59103792 2025-09-27,11:24:49.000,270,11041325,-795,0,1758972288,13369.59515778999,438.56366682000225,54099.50719248001 2025-09-27,11:24:50.000,270,11041320,-795,0,1758972289,13369.568212549995,438.577765080001,54099.40238568 2025-09-27,11:24:51.000,270,11041245,-795,0,1758972290,13369.62210303,438.54956856000354,54099.49321824 2025-09-27,11:24:52.000,270,11041321,-795,0,1758972291,13369.66252089,438.5213720399988,54099.50020536 2025-09-27,11:24:53.000,270,11041355,-795,0,1758972292,13369.649048269996,438.4720281300033,54099.42334704 2025-09-27,11:24:54.000,270,11041260,-795,0,1758972293,13369.58168517,438.4579298700046,54099.14386224001 2025-09-27,11:24:55.000,270,11041313,-795,0,1758972294,13369.588421479995,438.4085859600018,54099.269630400006 2025-09-27,11:24:56.000,270,11041344,-795,0,1758972295,13369.72314768,438.3874385700037,54099.40238568 2025-09-27,11:24:57.000,270,11041288,-795,0,1758972296,13369.689466129996,438.38038944000436,54099.4443084 2025-09-27,11:24:58.000,270,11041281,-795,0,1758972297,13369.72314768,438.38038944000436,54099.3744372 2025-09-27,11:24:59.000,270,11041311,-795,0,1758972298,13369.64231196,438.35219291999965,54099.199759200004 2025-09-27,11:25:00.000,270,11041275,-795,0,1758972299,13369.669257199996,438.3874385700037,54099.18578496 2025-09-27,11:25:01.000,270,11041303,-795,0,1758972300,13369.68272982,438.38038944000436,54099.25565616 2025-09-27,11:25:02.000,270,11041331,-795,0,1758972301,13369.669257199996,438.36629117999837,54099.101939520006 2025-09-27,11:25:03.000,270,11041348,-795,0,1758972302,13369.68272982,438.33809466000093,54099.269630400006 2025-09-27,11:25:04.000,270,11041297,-795,0,1758972303,13369.6018941,438.3451437900003,54099.0600168 2025-09-27,11:25:05.000,270,11041328,-795,0,1758972304,13369.669257199996,438.26760336000007,54099.17879784 2025-09-27,11:25:06.000,270,11041261,-795,0,1758972305,13369.729883989996,438.246455970002,54099.25565616 2025-09-27,11:25:07.000,270,11041246,-795,0,1758972306,13369.72314768,438.1830138000005,54099.248669040004 2025-09-27,11:25:08.000,270,11041308,-795,0,1758972307,13369.709675059996,438.1830138000005,54099.28360464 2025-09-27,11:25:09.000,270,11041294,-795,0,1758972308,13369.67599350999,438.15481728000304,54099.129888 2025-09-27,11:25:10.000,270,11041328,-795,0,1758972309,13369.66252089,438.119571629999,54099.17879784 2025-09-27,11:25:11.000,270,11041323,-795,0,1758972310,13369.770301849996,438.1336698899977,54099.367450080004 2025-09-27,11:25:12.000,270,11041298,-795,0,1758972311,13369.830928639996,438.1477681500037,54099.47225688 2025-09-27,11:25:13.000,270,11041330,-795,0,1758972312,13369.790510779996,438.15481728000304,54099.388411440006 2025-09-27,11:25:14.000,270,11041246,-795,0,1758972313,13369.69620243999,438.15481728000304,54099.20674632 2025-09-27,11:25:15.000,270,11041305,-795,0,1758972314,13369.74335661,438.1477681500037,54099.29059176001 2025-09-27,11:25:16.000,270,11041306,-795,0,1758972315,13369.74335661,438.119571629999,54099.38142432001 2025-09-27,11:25:17.000,270,11041323,-755,0,1758972316,13369.72314768,438.15481728000304,54099.39539856 2025-09-27,11:25:18.000,270,11041342,-795,0,1758972317,13369.736620299991,438.09137511000154,54099.3744372 2025-09-27,11:25:19.000,270,11041357,-795,0,1758972318,13369.69620243999,438.1759646700011,54099.25565616 2025-09-27,11:25:20.000,270,11041340,-795,0,1758972319,13369.66252089,438.15481728000304,54099.14386224001 2025-09-27,11:25:21.000,270,11041321,-795,0,1758972320,13369.777038159991,438.1477681500037,54099.4443084 2025-09-27,11:25:22.000,270,11041251,-795,0,1758972321,13369.70293875,438.1125224999996,54099.47924400001 2025-09-27,11:25:23.000,270,11041333,-795,0,1758972322,13369.67599350999,438.16891554000176,54099.35347584 2025-09-27,11:25:24.000,270,11041335,-795,0,1758972323,13369.57494885999,438.2112103199979,54099.21373344001 2025-09-27,11:25:25.000,270,11041330,-795,0,1758972324,13369.61536671999,438.15481728000304,54099.269630400006 2025-09-27,11:25:26.000,270,11041303,-795,0,1758972325,13369.568212549995,438.16891554000176,54099.29757888 2025-09-27,11:25:27.000,270,11041301,-795,0,1758972326,13369.62210303,438.1618664100024,54099.38142432001 2025-09-27,11:25:28.000,270,11041330,-795,0,1758972327,13369.608630409995,438.1759646700011,54099.52815384001 2025-09-27,11:25:29.000,270,11041329,-795,0,1758972328,13369.57494885999,438.19006292999984,54099.46526976 2025-09-27,11:25:30.000,270,11041273,-795,0,1758972329,13369.54126731,438.16891554000176,54099.40937280001 2025-09-27,11:25:31.000,270,11041330,-795,0,1758972330,13369.53453099999,438.16891554000176,54099.45129552 2025-09-27,11:25:32.000,270,11041344,-795,0,1758972331,13369.51432206999,438.15481728000304,54099.36046296001 2025-09-27,11:25:33.000,270,11041304,-795,0,1758972332,13369.48064052,438.1759646700011,54099.38142432001 2025-09-27,11:25:34.000,270,11041294,-795,0,1758972333,13369.366123249994,438.16891554000176,54099.17879784 2025-09-27,11:25:35.000,270,11041279,-795,0,1758972334,13369.39306848999,438.1971120599992,54099.17879784 2025-09-27,11:25:36.000,270,11041279,-755,0,1758972335,13369.406541109995,438.1407190200043,54099.28360464 2025-09-27,11:25:37.000,270,11041301,-795,0,1758972336,13369.3998048,438.1477681500037,54099.33950160001 2025-09-27,11:25:38.000,270,11041321,-795,0,1758972337,13369.42001373,438.09137511000154,54099.29059176001 2025-09-27,11:25:39.000,270,11041259,-795,0,1758972338,13369.43348634999,438.1407190200043,54099.18578496 2025-09-27,11:25:40.000,270,11041292,-795,0,1758972339,13369.35265062999,438.1407190200043,54099.0600168 2025-09-27,11:25:41.000,270,11041297,-795,0,1758972340,13369.37959587,438.1336698899977,54099.08796528 2025-09-27,11:25:42.000,270,11041286,-795,0,1758972341,13369.426750039995,438.10547337000025,54099.21373344001 2025-09-27,11:25:43.000,270,11041342,-795,0,1758972342,13369.43348634999,438.15481728000304,54099.20674632 2025-09-27,11:25:44.000,270,11041323,-795,0,1758972343,13369.386332179994,438.12662075999833,54099.03905544 2025-09-27,11:25:45.000,270,11041263,-795,0,1758972344,13369.44022266,438.1477681500037,54099.17879784 2025-09-27,11:25:46.000,270,11041288,-795,0,1758972345,13369.42001373,438.1125224999996,54099.129888 2025-09-27,11:25:47.000,270,11041336,-795,0,1758972346,13369.52105838,438.1759646700011,54099.28360464 2025-09-27,11:25:48.000,270,11041322,-795,0,1758972347,13369.49411313999,438.15481728000304,54099.26264328001 2025-09-27,11:25:49.000,270,11041317,-795,0,1758972348,13369.50084945,438.23235771000327,54099.25565616 2025-09-27,11:25:50.000,270,11041295,-795,0,1758972349,13369.45369527999,438.23940684000263,54099.129888 2025-09-27,11:25:51.000,270,11041324,-795,0,1758972350,13369.49411313999,438.31694727000286,54099.2346948 2025-09-27,11:25:52.000,270,11041343,-795,0,1758972351,13369.55473992999,438.3098981400035,54099.40937280001 2025-09-27,11:25:53.000,270,11041305,-795,0,1758972352,13369.548003619995,438.35219291999965,54099.437321280006 2025-09-27,11:25:54.000,270,11041231,-795,0,1758972353,13369.43348634999,438.359242049999,54099.150849360005 2025-09-27,11:25:55.000,270,11041284,-795,0,1758972354,13369.43348634999,438.3944877000031,54099.2346948 2025-09-27,11:25:56.000,270,11041319,-795,0,1758972355,13369.49411313999,438.41563509000116,54099.33251448 2025-09-27,11:25:57.000,270,11041335,-755,0,1758972356,13369.507585759995,438.46497900000395,54099.388411440006 2025-09-27,11:25:58.000,270,11041319,-795,0,1758972357,13369.51432206999,438.46497900000395,54099.437321280006 2025-09-27,11:25:59.000,270,11041317,-795,0,1758972358,13369.46043159,438.5425194300042,54099.31155312001 2025-09-27,11:26:00.000,270,11041311,-795,0,1758972359,13369.467167899995,438.5354703000048,54099.35347584 2025-09-27,11:26:01.000,270,11041333,-795,0,1758972360,13369.53453099999,438.59891246999905,54099.45828264001 2025-09-27,11:26:02.000,270,11041286,-795,0,1758972361,13369.548003619995,438.61301072999777,54099.45129552 2025-09-27,11:26:03.000,270,11041317,-795,0,1758972362,13369.53453099999,438.6412072500025,54099.39539856 2025-09-27,11:26:04.000,270,11041342,-795,0,1758972363,13369.48064052,438.6553055100012,54099.22770768 2025-09-27,11:26:05.000,270,11041318,-795,0,1758972364,13369.487376829995,438.690551159998,54099.24168192001 2025-09-27,11:26:06.000,270,11041303,-795,0,1758972365,13369.487376829995,438.6764528999993,54099.304566 2025-09-27,11:26:07.000,270,11041288,-795,0,1758972366,13369.548003619995,438.72579681000207,54099.45828264001 2025-09-27,11:26:08.000,270,11041258,-795,0,1758972367,13369.588421479995,438.74694420000014,54099.50719248001 2025-09-27,11:26:09.000,270,11041302,-795,0,1758972368,13369.56147624,438.7892389800036,54099.40238568 2025-09-27,11:26:10.000,270,11041301,-795,0,1758972369,13369.53453099999,438.72579681000207,54099.416359920004 2025-09-27,11:26:11.000,270,11041287,-795,0,1758972370,13369.54126731,438.81038637000165,54099.416359920004 2025-09-27,11:26:12.000,270,11041299,-795,0,1758972371,13369.568212549995,438.76104245999886,54099.416359920004 2025-09-27,11:26:13.000,270,11041319,-795,0,1758972372,13369.55473992999,438.76104245999886,54099.49321824 2025-09-27,11:26:14.000,270,11041350,-795,0,1758972373,13369.527794689995,438.7821898500042,54099.27661752 2025-09-27,11:26:15.000,270,11041308,-795,0,1758972374,13369.53453099999,438.82448463000037,54099.32552736 2025-09-27,11:26:16.000,270,11041308,-795,0,1758972375,13369.61536671999,438.817435500001,54099.45129552 2025-09-27,11:26:17.000,270,11041365,-795,0,1758972376,13369.59515778999,438.82448463000037,54099.45828264001 2025-09-27,11:26:18.000,270,11041319,-795,0,1758972377,13369.59515778999,438.8385828899991,54099.43033416001 2025-09-27,11:26:19.000,270,11041310,-795,0,1758972378,13369.507585759995,438.8385828899991,54099.21373344001 2025-09-27,11:26:20.000,270,11041223,-795,0,1758972379,13369.53453099999,438.8667794100038,54099.26264328001 2025-09-27,11:26:21.000,270,11041303,-795,0,1758972380,13369.507585759995,438.85973028000444,54099.199759200004 2025-09-27,11:26:22.000,270,11041301,-795,0,1758972381,13369.56147624,438.87382854000316,54099.24168192001 2025-09-27,11:26:23.000,270,11041316,-795,0,1758972382,13369.54126731,438.90907418999996,54099.29059176001 2025-09-27,11:26:24.000,270,11041288,-795,0,1758972383,13369.48064052,438.8879268000019,54099.08796528 2025-09-27,11:26:25.000,270,11041277,-715,0,1758972384,13369.53453099999,438.9020250600006,54099.269630400006 2025-09-27,11:26:26.000,270,11041295,-795,0,1758972385,13369.57494885999,438.90907418999996,54099.34648872 2025-09-27,11:26:27.000,270,11041307,-795,0,1758972386,13369.49411313999,438.9161233199993,54099.32552736 2025-09-27,11:26:28.000,270,11041320,-795,0,1758972387,13369.55473992999,438.9231724499987,54099.304566 2025-09-27,11:26:29.000,270,11041309,-795,0,1758972388,13369.44022266,438.9513689700034,54099.21373344001 2025-09-27,11:26:30.000,270,11041304,-795,0,1758972389,13369.48064052,438.944319840004,54099.19277208001 2025-09-27,11:26:31.000,270,11041270,-795,0,1758972390,13369.507585759995,438.93727071000467,54099.40238568 2025-09-27,11:26:32.000,270,11041290,-795,0,1758972391,13369.548003619995,438.9513689700034,54099.39539856 2025-09-27,11:26:33.000,270,11041306,-795,0,1758972392,13369.487376829995,438.9866146200002,54099.367450080004 2025-09-27,11:26:34.000,270,11041322,-795,0,1758972393,13369.46043159,438.9654672300021,54099.10892664 2025-09-27,11:26:35.000,270,11041325,-795,0,1758972394,13369.48064052,438.9513689700034,54099.33251448 2025-09-27,11:26:36.000,270,11041266,-755,0,1758972395,13369.50084945,438.9513689700034,54099.27661752 2025-09-27,11:26:37.000,270,11041324,-795,0,1758972396,13369.49411313999,438.8879268000019,54099.416359920004 2025-09-27,11:26:38.000,270,11041346,-795,0,1758972397,13369.55473992999,438.97251636000146,54099.3744372 2025-09-27,11:26:39.000,270,11041316,-795,0,1758972398,13369.50084945,438.93022157999803,54099.35347584 2025-09-27,11:26:40.000,270,11041314,-795,0,1758972399,13369.507585759995,438.944319840004,54099.318540240005 2025-09-27,11:26:41.000,270,11041324,-795,0,1758972400,13369.54126731,438.9020250600006,54099.486231120005 2025-09-27,11:26:42.000,270,11041312,-795,0,1758972401,13369.55473992999,438.93022157999803,54099.45129552 2025-09-27,11:26:43.000,270,11041261,-795,0,1758972402,13369.54126731,438.8879268000019,54099.40937280001 2025-09-27,11:26:44.000,270,11041311,-795,0,1758972403,13369.446958969995,438.90907418999996,54099.15783648 2025-09-27,11:26:45.000,270,11041311,-795,0,1758972404,13369.48064052,438.8808776700025,54099.27661752 2025-09-27,11:26:46.000,270,11041315,-795,0,1758972405,13369.487376829995,438.8526811499978,54099.248669040004 2025-09-27,11:26:47.000,270,11041321,-795,0,1758972406,13369.39306848999,438.8526811499978,54099.032068320004 2025-09-27,11:26:48.000,270,11041300,-795,0,1758972407,13369.45369527999,438.8808776700025,54099.27661752 2025-09-27,11:26:49.000,270,11041319,-795,0,1758972408,13369.507585759995,438.85973028000444,54099.3744372 2025-09-27,11:26:50.000,270,11041324,-795,0,1758972409,13369.507585759995,438.8385828899991,54099.40238568 2025-09-27,11:26:51.000,270,11041298,-795,0,1758972410,13369.39306848999,438.8033372400023,54099.19277208001 2025-09-27,11:26:52.000,270,11041296,-795,0,1758972411,13369.426750039995,438.79628811000293,54099.24168192001 2025-09-27,11:26:53.000,270,11041297,-795,0,1758972412,13369.426750039995,438.79628811000293,54099.26264328001 2025-09-27,11:26:54.000,270,11041323,-795,0,1758972413,13369.41327741999,438.7821898500042,54099.150849360005 2025-09-27,11:26:55.000,270,11041289,-795,0,1758972414,13369.39306848999,438.7821898500042,54099.17181072001 2025-09-27,11:26:56.000,270,11041283,-795,0,1758972415,13369.3998048,438.77514072000486,54099.220720560006 2025-09-27,11:26:57.000,270,11041370,-795,0,1758972416,13369.426750039995,438.72579681000207,54099.28360464 2025-09-27,11:26:58.000,270,11041351,-795,0,1758972417,13369.45369527999,438.72579681000207,54099.17879784 2025-09-27,11:26:59.000,270,11041296,-795,0,1758972418,13369.37285955999,438.7187476800027,54099.19277208001 2025-09-27,11:27:00.000,270,11041340,-795,0,1758972419,13369.35938694,438.690551159998,54099.04604256001 2025-09-27,11:27:01.000,270,11041298,-795,0,1758972420,13369.366123249994,438.704649420004,54099.101939520006 2025-09-27,11:27:02.000,270,11041309,-795,0,1758972421,13369.42001373,438.6553055100012,54099.13687512 2025-09-27,11:27:03.000,270,11041292,-795,0,1758972422,13369.446958969995,438.64825638000184,54099.1648236 2025-09-27,11:27:05.000,270,11041299,-795,0,1758972424,13369.45369527999,438.6341581200031,54099.20674632 2025-09-27,11:27:06.000,270,11041298,-795,0,1758972425,13369.487376829995,438.6553055100012,54099.17181072001 2025-09-27,11:27:07.000,270,11041357,-795,0,1758972426,13369.35265062999,438.6200598600044,54099.04604256001 2025-09-27,11:27:08.000,270,11041337,-795,0,1758972427,13369.386332179994,438.59891246999905,54099.03905544 2025-09-27,11:27:09.000,270,11041352,-795,0,1758972428,13369.366123249994,438.58481421000033,54099.129888 2025-09-27,11:27:10.000,270,11041313,-795,0,1758972429,13369.35938694,438.59891246999905,54099.07399104001 2025-09-27,11:27:11.000,270,11041331,-795,0,1758972430,13369.33244169999,438.5566176900029,54098.95521000001 2025-09-27,11:27:12.000,270,11041312,-795,0,1758972431,13369.366123249994,438.5566176900029,54099.01110696 2025-09-27,11:27:13.000,270,11041317,-795,0,1758972432,13369.298760149999,438.5425194300042,54098.934248640006 2025-09-27,11:27:14.000,270,11041284,-795,0,1758972433,13369.37285955999,438.54956856000354,54099.09495240001 2025-09-27,11:27:15.000,270,11041269,-795,0,1758972434,13369.224660739994,438.5425194300042,54098.96219712 2025-09-27,11:27:16.000,270,11041317,-795,0,1758972435,13369.265078599994,438.54956856000354,54098.97617136001 2025-09-27,11:27:17.000,270,11041291,-795,0,1758972436,13369.244869669994,438.5213720399988,54098.89232592 2025-09-27,11:27:18.000,270,11041360,-795,0,1758972437,13369.345914319994,438.51432290999946,54099.11591376 2025-09-27,11:27:19.000,270,11041337,-795,0,1758972438,13369.366123249994,438.51432290999946,54099.129888 2025-09-27,11:27:20.000,270,11041359,-795,0,1758972439,13369.31223276999,438.4931755200014,54099.04604256001 2025-09-27,11:27:21.000,270,11041280,-795,0,1758972440,13369.298760149999,438.51432290999946,54099.03905544 2025-09-27,11:27:22.000,270,11041227,-795,0,1758972441,13369.258342289999,438.486126390002,54098.99713272 2025-09-27,11:27:23.000,270,11041245,-795,0,1758972442,13369.325705389994,438.4297333499999,54099.0600168 2025-09-27,11:27:24.000,270,11041344,-795,0,1758972443,13369.25160597999,438.3944877000031,54098.94123576 2025-09-27,11:27:25.000,270,11041289,-795,0,1758972444,13369.27181490999,438.4226842200005,54098.934248640006 2025-09-27,11:27:26.000,270,11041302,-795,0,1758972445,13369.25160597999,438.3944877000031,54098.934248640006 2025-09-27,11:27:27.000,270,11041309,-795,0,1758972446,13369.35265062999,438.3874385700037,54099.0600168 2025-09-27,11:27:28.000,270,11041299,-795,0,1758972447,13369.33244169999,438.41563509000116,54099.12290088001 2025-09-27,11:27:29.000,270,11041280,-795,0,1758972448,13369.33244169999,438.37334030999773,54099.13687512 2025-09-27,11:27:30.000,270,11041280,-795,0,1758972449,13369.265078599994,438.36629117999837,54098.87835168001 2025-09-27,11:27:31.000,270,11041297,-795,0,1758972450,13369.31223276999,438.38038944000436,54098.99713272 2025-09-27,11:27:32.000,270,11041309,-795,0,1758972451,13369.31223276999,438.4226842200005,54098.97617136001 2025-09-27,11:27:33.000,270,11041330,-795,0,1758972452,13369.325705389994,438.4226842200005,54098.96918424 2025-09-27,11:27:34.000,270,11041279,-795,0,1758972453,13369.211188119989,438.47907726000267,54098.8504032 2025-09-27,11:27:35.000,270,11041339,-795,0,1758972454,13369.238133359999,438.4931755200014,54098.80149336 2025-09-27,11:27:36.000,270,11041328,-795,0,1758972455,13369.278551219999,438.4438316099986,54098.89232592 2025-09-27,11:27:37.000,270,11041274,-795,0,1758972456,13369.35938694,438.4720281300033,54099.06700392 2025-09-27,11:27:38.000,270,11041244,-795,0,1758972457,13369.33244169999,438.50022465000075,54098.94822288 2025-09-27,11:27:39.000,270,11041247,-795,0,1758972458,13369.31223276999,438.5425194300042,54098.9202744 2025-09-27,11:27:40.000,270,11041254,-795,0,1758972459,13369.184242879994,438.54956856000354,54098.82944184 2025-09-27,11:27:41.000,270,11041308,-795,0,1758972460,13369.177506569999,438.58481421000033,54098.864377440004 2025-09-27,11:27:42.000,270,11041329,-795,0,1758972461,13369.238133359999,438.61301072999777,54098.96219712 2025-09-27,11:27:43.000,270,11041325,-795,0,1758972462,13369.211188119989,438.6764528999993,54098.90630016001 2025-09-27,11:27:44.000,270,11041314,-795,0,1758972463,13369.231397049989,438.71169855000335,54098.983158480005 2025-09-27,11:27:45.000,270,11041314,-795,0,1758972464,13369.184242879994,438.7539933299995,54098.97617136001 2025-09-27,11:27:46.000,270,11041262,-795,0,1758972465,13369.211188119989,438.7892389800036,54099.032068320004 2025-09-27,11:27:47.000,270,11041226,-795,0,1758972466,13369.211188119989,438.817435500001,54099.09495240001 2025-09-27,11:27:48.000,270,11041337,-795,0,1758972467,13369.204451809994,438.85973028000444,54099.09495240001 2025-09-27,11:27:49.000,270,11041261,-795,0,1758972468,13369.25160597999,438.9231724499987,54099.150849360005 2025-09-27,11:27:50.000,270,11041291,-795,0,1758972469,13369.164033949994,438.9866146200002,54098.99713272 2025-09-27,11:27:51.000,270,11041308,-795,0,1758972470,13369.190979189989,439.00776200999826,54098.97617136001 2025-09-27,11:27:52.000,270,11041297,-795,0,1758972471,13369.244869669994,439.05710592000105,54099.220720560006 2025-09-27,11:27:53.000,270,11041298,-795,0,1758972472,13369.217924429999,439.0500567900017,54099.17879784 2025-09-27,11:27:54.000,270,11041268,-795,0,1758972473,13369.224660739994,439.1275972200019,54099.19277208001 2025-09-27,11:27:55.000,270,11041297,-795,0,1758972474,13369.157297639998,439.1910393900034,54099.01110696 2025-09-27,11:27:56.000,270,11041282,-795,0,1758972475,13369.157297639998,439.1769411300047,54099.10892664 2025-09-27,11:27:57.000,270,11041306,-795,0,1758972476,13369.190979189989,439.1698919999981,54099.248669040004 2025-09-27,11:27:58.000,270,11041319,-795,0,1758972477,13369.258342289999,439.2262850400002,54099.367450080004 2025-09-27,11:27:59.000,270,11041287,-795,0,1758972478,13369.305496459994,439.2967763400011,54099.388411440006 2025-09-27,11:28:00.000,270,11041283,-755,0,1758972479,13369.184242879994,439.28267808000237,54099.15783648 2025-09-27,11:28:01.000,270,11041359,-795,0,1758972480,13369.265078599994,439.25448155999766,54099.32552736 2025-09-27,11:28:02.000,270,11041300,-795,0,1758972481,13369.318969079999,439.2967763400011,54099.29059176001 2025-09-27,11:28:03.000,270,11041257,-795,0,1758972482,13369.406541109995,439.28267808000237,54099.34648872 2025-09-27,11:28:04.000,270,11041307,-795,0,1758972483,13369.366123249994,439.31792372999917,54099.388411440006 2025-09-27,11:28:05.000,270,11041341,-795,0,1758972484,13369.265078599994,439.3602185100026,54099.150849360005 2025-09-27,11:28:06.000,270,11041300,-795,0,1758972485,13369.33917801,439.275628950003,54099.32552736 2025-09-27,11:28:07.000,270,11041339,-795,0,1758972486,13369.426750039995,439.3108745999998,54099.46526976 2025-09-27,11:28:08.000,270,11041318,-795,0,1758972487,13369.446958969995,439.3320219899979,54099.56308944 2025-09-27,11:28:09.000,270,11041302,-795,0,1758972488,13369.45369527999,439.3320219899979,54099.54911520001 2025-09-27,11:28:10.000,270,11041308,-795,0,1758972489,13369.48064052,439.3249728599985,54099.56308944 2025-09-27,11:28:11.000,270,11041280,-795,0,1758972490,13369.41327741999,439.36726764000196,54099.31155312001 2025-09-27,11:28:12.000,270,11041285,-795,0,1758972491,13369.39306848999,439.3320219899979,54099.42334704 2025-09-27,11:28:13.000,270,11041296,-795,0,1758972492,13369.45369527999,439.3390711200045,54099.45828264001 2025-09-27,11:28:14.000,270,11041327,-795,0,1758972493,13369.406541109995,439.36726764000196,54099.52116672 2025-09-27,11:28:15.000,270,11041328,-795,0,1758972494,13369.33917801,439.35316938000324,54099.101939520006 2025-09-27,11:28:16.000,270,11041328,-795,0,1758972495,13369.46043159,439.3813659000007,54099.54911520001 2025-09-27,11:28:17.000,270,11041307,-795,0,1758972496,13369.53453099999,439.36726764000196,54099.59103792 2025-09-27,11:28:18.000,270,11041264,-795,0,1758972497,13369.53453099999,439.3743167700013,54099.5141796 2025-09-27,11:28:19.000,270,11041268,-795,0,1758972498,13369.47390420999,439.35316938000324,54099.46526976 2025-09-27,11:28:20.000,270,11041308,-795,0,1758972499,13369.47390420999,439.3602185100026,54099.29059176001 2025-09-27,11:28:21.000,270,11041314,-795,0,1758972500,13369.43348634999,439.3461202500039,54099.367450080004 2025-09-27,11:28:22.000,270,11041299,-795,0,1758972501,13369.54126731,439.35316938000324,54099.4443084 2025-09-27,11:28:23.000,270,11041271,-795,0,1758972502,13369.37959587,439.3602185100026,54099.32552736 2025-09-27,11:28:24.000,270,11041298,-795,0,1758972503,13369.487376829995,439.36726764000196,54099.38142432001 2025-09-27,11:28:25.000,270,11041276,-795,0,1758972504,13369.43348634999,439.3602185100026,54099.31155312001 2025-09-27,11:28:26.000,270,11041266,-795,0,1758972505,13369.55473992999,439.36726764000196,54099.40238568 2025-09-27,11:28:27.000,270,11041284,-795,0,1758972506,13369.57494885999,439.38841503000003,54099.46526976 2025-09-27,11:28:28.000,270,11041309,-795,0,1758972507,13369.56147624,439.4095624199981,54099.40238568 2025-09-27,11:28:29.000,270,11041313,-795,0,1758972508,13369.548003619995,439.40251328999875,54099.4443084 2025-09-27,11:28:30.000,270,11041306,-795,0,1758972509,13369.49411313999,439.4236606800041,54099.29757888 2025-09-27,11:28:31.000,270,11041269,-795,0,1758972510,13369.49411313999,439.43070981000346,54099.40238568 2025-09-27,11:28:32.000,270,11041310,-795,0,1758972511,13369.56147624,439.4589063300009,54099.486231120005 2025-09-27,11:28:33.000,270,11041314,-795,0,1758972512,13369.54126731,439.480053719999,54099.54911520001 2025-09-27,11:28:34.000,270,11041276,-795,0,1758972513,13369.50084945,439.5082502400037,54099.40937280001 2025-09-27,11:28:35.000,270,11041303,-795,0,1758972514,13369.3998048,439.55054501999984,54099.24168192001 2025-09-27,11:28:36.000,270,11041294,-795,0,1758972515,13369.42001373,439.52939763000177,54099.304566 2025-09-27,11:28:37.000,270,11041347,-795,0,1758972516,13369.39306848999,439.5364467600011,54099.33251448 2025-09-27,11:28:38.000,270,11041347,-795,0,1758972517,13369.45369527999,439.5364467600011,54099.45828264001 2025-09-27,11:28:39.000,270,11041250,-795,0,1758972518,13369.47390420999,439.55054501999984,54099.5141796 2025-09-27,11:28:40.000,270,11041326,-795,0,1758972519,13369.44022266,439.5928398000033,54099.45828264001 2025-09-27,11:28:41.000,270,11041317,-795,0,1758972520,13369.446958969995,439.5364467600011,54099.45129552 2025-09-27,11:28:42.000,270,11041284,-795,0,1758972521,13369.41327741999,439.5716924099979,54099.42334704 2025-09-27,11:28:43.000,270,11041274,-795,0,1758972522,13369.48064052,439.5434958900005,54099.52815384001 2025-09-27,11:28:44.000,270,11041293,-795,0,1758972523,13369.50084945,439.51529937000305,54099.52815384001 2025-09-27,11:28:45.000,270,11041326,-795,0,1758972524,13369.43348634999,439.50120111000433,54099.199759200004 2025-09-27,11:28:46.000,270,11041306,-795,0,1758972525,13369.48064052,439.4941519799977,54099.42334704 2025-09-27,11:28:47.000,270,11041299,-795,0,1758972526,13369.548003619995,439.4730045899996,54099.46526976 2025-09-27,11:28:48.000,270,11041329,-795,0,1758972527,13369.53453099999,439.4377589400028,54099.437321280006 2025-09-27,11:28:49.000,270,11041304,-795,0,1758972528,13369.548003619995,439.40251328999875,54099.486231120005 2025-09-27,11:28:50.000,270,11041271,-795,0,1758972529,13369.56147624,439.38841503000003,54099.38142432001 2025-09-27,11:28:51.000,270,11041299,-795,0,1758972530,13369.59515778999,439.3461202500039,54099.416359920004 2025-09-27,11:28:52.000,270,11041304,-795,0,1758972531,13369.588421479995,439.31792372999917,54099.437321280006 2025-09-27,11:28:53.000,270,11041311,-795,0,1758972532,13369.64231196,439.2615306900043,54099.50020536 2025-09-27,11:28:54.000,270,11041322,-795,0,1758972533,13369.527794689995,439.25448155999766,54099.220720560006 2025-09-27,11:28:55.000,270,11041364,-795,0,1758972534,13369.62210303,439.1910393900034,54099.38142432001 2025-09-27,11:28:56.000,270,11041307,-795,0,1758972535,13369.608630409995,439.14874461,54099.437321280006 2025-09-27,11:28:57.000,270,11041313,-795,0,1758972536,13369.70293875,439.1275972200019,54099.61199928 2025-09-27,11:28:58.000,270,11041307,-795,0,1758972537,13369.756829229991,439.0853024399985,54099.49321824 2025-09-27,11:28:59.000,270,11041305,-795,0,1758972538,13369.66252089,439.07120417999977,54099.318540240005 2025-09-27,11:29:00.000,270,11041281,-795,0,1758972539,13369.66252089,438.9866146200002,54099.269630400006 2025-09-27,11:29:01.000,270,11041289,-795,0,1758972540,13369.716411369991,438.9795654900008,54099.32552736 2025-09-27,11:29:02.000,270,11041334,-795,0,1758972541,13369.736620299991,438.944319840004,54099.269630400006 2025-09-27,11:29:03.000,270,11041297,-795,0,1758972542,13369.68272982,438.9161233199993,54099.220720560006 2025-09-27,11:29:04.000,270,11041307,-795,0,1758972543,13369.783774470001,438.8808776700025,54099.31155312001 2025-09-27,11:29:05.000,270,11041309,-795,0,1758972544,13369.69620243999,438.8526811499978,54099.14386224001 2025-09-27,11:29:06.000,270,11041273,-795,0,1758972545,13369.777038159991,438.82448463000037,54099.29059176001 2025-09-27,11:29:07.000,270,11041284,-795,0,1758972546,13369.810719709996,438.77514072000486,54099.304566 2025-09-27,11:29:08.000,270,11041340,-795,0,1758972547,13369.790510779996,438.7892389800036,54099.29059176001 2025-09-27,11:29:09.000,270,11041325,-795,0,1758972548,13369.830928639996,438.74694420000014,54099.33251448 2025-09-27,11:29:10.000,270,11041329,-795,0,1758972549,13369.72314768,438.79628811000293,54099.15783648 2025-09-27,11:29:11.000,270,11041302,-795,0,1758972550,13369.74335661,438.77514072000486,54099.26264328001 2025-09-27,11:29:12.000,270,11041359,-795,0,1758972551,13369.810719709996,438.7680915899982,54099.33950160001 2025-09-27,11:29:13.000,270,11041309,-795,0,1758972552,13369.824192330001,438.704649420004,54099.40238568 2025-09-27,11:29:14.000,270,11041275,-795,0,1758972553,13369.790510779996,438.6694037699999,54099.34648872 2025-09-27,11:29:15.000,270,11041287,-795,0,1758972554,13369.65578457999,438.69760029000463,54099.053029680006 2025-09-27,11:29:16.000,270,11041277,-795,0,1758972555,13369.67599350999,438.5918633399997,54099.129888 2025-09-27,11:29:17.000,270,11041268,-795,0,1758972556,13369.689466129996,438.54956856000354,54099.13687512 2025-09-27,11:29:18.000,270,11041306,-795,0,1758972557,13369.756829229991,438.4720281300033,54099.33251448 2025-09-27,11:29:19.000,270,11041317,-795,0,1758972558,13369.817456019991,438.45088073999796,54099.35347584 2025-09-27,11:29:20.000,270,11041297,-795,0,1758972559,13369.750092919996,438.3944877000031,54099.14386224001 2025-09-27,11:29:21.000,270,11041303,-795,0,1758972560,13369.911764359997,438.3239964000022,54099.40937280001 2025-09-27,11:29:22.000,270,11041262,-795,0,1758972561,13369.857873879992,438.2957998800048,54099.26264328001 2025-09-27,11:29:23.000,270,11041301,-795,0,1758972562,13369.857873879992,438.21825945000455,54099.269630400006 2025-09-27,11:29:24.000,270,11041281,-795,0,1758972563,13369.76356554,438.1477681500037,54098.90630016001 2025-09-27,11:29:25.000,270,11041355,-795,0,1758972564,13369.878082809992,438.12662075999833,54099.13687512 2025-09-27,11:29:26.000,270,11041343,-795,0,1758972565,13369.891555429997,438.0349820699994,54099.06700392 2025-09-27,11:29:27.000,270,11041345,-795,0,1758972566,13369.925236980002,438.02088381000067,54099.17181072001 2025-09-27,11:29:28.000,270,11041335,-795,0,1758972567,13370.053226869997,437.9503925099998,54099.304566 2025-09-27,11:29:29.000,270,11041323,-795,0,1758972568,13370.073435799997,437.92219599000236,54099.26264328001 2025-09-27,11:29:30.000,270,11041263,-795,0,1758972569,13370.006072700002,437.8517046900015,54099.248669040004 2025-09-27,11:29:31.000,270,11041315,-795,0,1758972570,13369.911764359997,437.85875382000086,54099.10892664 2025-09-27,11:29:32.000,270,11041254,-795,0,1758972571,13369.952182219997,437.77416426000127,54099.10892664 2025-09-27,11:29:33.000,270,11041268,-795,0,1758972572,13369.958918529992,437.79531164999935,54099.14386224001 2025-09-27,11:29:34.000,270,11041326,-795,0,1758972573,13369.979127459992,437.74596774000383,54099.18578496 2025-09-27,11:29:35.000,270,11041259,-795,0,1758972574,13369.824192330001,437.7671151300019,54098.766557760006 2025-09-27,11:29:36.000,270,11041321,-795,0,1758972575,13370.006072700002,437.71072208999976,54099.24168192001 2025-09-27,11:29:37.000,270,11041277,-795,0,1758972576,13369.985863770002,437.73186947999784,54099.2346948 2025-09-27,11:29:38.000,270,11041284,-795,0,1758972577,13370.006072700002,437.7036729600004,54099.24168192001 2025-09-27,11:29:39.000,270,11041285,-795,0,1758972578,13369.871346499996,437.7530168700032,54099.06700392 2025-09-27,11:29:40.000,270,11041205,-795,0,1758972579,13369.884819120001,437.74596774000383,54099.129888 2025-09-27,11:29:41.000,270,11041331,-795,0,1758972580,13369.905028050001,437.7671151300019,54099.17879784 2025-09-27,11:29:42.000,270,11041277,-795,0,1758972581,13369.884819120001,437.7177712199991,54099.17181072001 2025-09-27,11:29:43.000,270,11041310,-795,0,1758972582,13369.851137569996,437.7530168700032,54098.9901456 2025-09-27,11:29:44.000,270,11041321,-795,0,1758972583,13369.884819120001,437.7671151300019,54099.11591376 2025-09-27,11:29:45.000,270,11041304,-795,0,1758972584,13369.810719709996,437.8376064300028,54098.99713272 2025-09-27,11:29:46.000,270,11041255,-795,0,1758972585,13369.891555429997,437.80940990999807,54099.150849360005 2025-09-27,11:29:47.000,270,11041266,-795,0,1758972586,13369.931973289997,437.8517046900015,54099.19277208001 2025-09-27,11:29:48.000,270,11041310,-795,0,1758972587,13369.958918529992,437.8658029500002,54099.220720560006 2025-09-27,11:29:49.000,270,11041327,-795,0,1758972588,13369.952182219997,437.9010486000043,54099.17181072001 2025-09-27,11:29:50.000,270,11041307,-795,0,1758972589,13369.905028050001,437.9292451200017,54099.18578496 2025-09-27,11:29:51.000,270,11041324,-795,0,1758972590,13369.871346499996,437.9715398999979,54099.18578496 2025-09-27,11:29:52.000,270,11041330,-795,0,1758972591,13369.891555429997,437.9785890300045,54099.29757888 2025-09-27,11:29:53.000,270,11041310,-795,0,1758972592,13369.931973289997,438.0490803299981,54099.35347584 2025-09-27,11:29:54.000,270,11041285,-795,0,1758972593,13369.898291739992,438.0138346800013,54099.33251448 2025-09-27,11:29:55.000,270,11041286,-795,0,1758972594,13369.830928639996,438.0349820699994,54099.15783648 2025-09-27,11:29:56.000,270,11041275,-795,0,1758972595,13369.817456019991,438.0772768500028,54099.199759200004 2025-09-27,11:29:57.000,270,11041285,-795,0,1758972596,13369.76356554,438.1407190200043,54099.2346948 2025-09-27,11:29:58.000,270,11041352,-795,0,1758972597,13369.830928639996,438.0984242400009,54099.33251448 2025-09-27,11:29:59.000,270,11041312,-795,0,1758972598,13369.844401260001,438.1407190200043,54099.486231120005 2025-09-27,11:30:00.000,270,11041332,-795,0,1758972599,13369.797247089991,438.12662075999833,54099.39539856 2025-09-27,11:30:01.000,270,11041302,-795,0,1758972600,13369.777038159991,438.1759646700011,54099.416359920004 2025-09-27,11:30:02.000,270,11041272,-795,0,1758972601,13369.783774470001,438.1759646700011,54099.50719248001 2025-09-27,11:30:03.000,270,11041277,-795,0,1758972602,13369.66252089,438.20416118999856,54099.28360464 2025-09-27,11:30:04.000,270,11041338,-795,0,1758972603,13369.716411369991,438.1618664100024,54099.45828264001 2025-09-27,11:30:05.000,270,11041314,-795,0,1758972604,13369.669257199996,438.2253085800039,54099.17879784 2025-09-27,11:30:06.000,270,11041298,-795,0,1758972605,13369.588421479995,438.25350510000135,54099.31155312001 2025-09-27,11:30:07.000,270,11041326,-795,0,1758972606,13369.64231196,438.2817016199988,54099.486231120005 2025-09-27,11:30:08.000,270,11041324,-795,0,1758972607,13369.65578457999,438.28875074999814,54099.5141796 2025-09-27,11:30:09.000,270,11041350,-795,0,1758972608,13369.568212549995,438.3310455300016,54099.54911520001 2025-09-27,11:30:10.000,270,11041350,-795,0,1758972609,13369.548003619995,438.35219291999965,54099.47225688 2025-09-27,11:30:11.000,270,11041241,-795,0,1758972610,13369.446958969995,438.3944877000031,54099.21373344001 2025-09-27,11:30:12.000,270,11041338,-795,0,1758972611,13369.46043159,438.41563509000116,54099.29059176001 2025-09-27,11:30:13.000,270,11041335,-795,0,1758972612,13369.47390420999,438.4579298700046,54099.38142432001 2025-09-27,11:30:14.000,270,11041289,-795,0,1758972613,13369.42001373,438.45088073999796,54099.26264328001 2025-09-27,11:30:15.000,270,11041309,-795,0,1758972614,13369.446958969995,438.4438316099986,54099.24168192001 2025-09-27,11:30:16.000,270,11041304,-795,0,1758972615,13369.46043159,438.4297333499999,54099.248669040004 2025-09-27,11:30:17.000,270,11041324,-795,0,1758972616,13369.44022266,438.4226842200005,54099.39539856 2025-09-27,11:30:18.000,270,11041317,-795,0,1758972617,13369.386332179994,438.41563509000116,54099.38142432001 2025-09-27,11:30:19.000,270,11041347,-795,0,1758972618,13369.258342289999,438.4297333499999,54099.29757888 2025-09-27,11:30:20.000,270,11041327,-795,0,1758972619,13369.244869669994,438.43678247999924,54099.17879784 2025-09-27,11:30:21.000,270,11041330,-795,0,1758972620,13369.170770259989,438.4720281300033,54099.1648236 2025-09-27,11:30:22.000,270,11041326,-795,0,1758972621,13369.231397049989,438.4085859600018,54099.19277208001 2025-09-27,11:30:23.000,270,11041333,-795,0,1758972622,13369.190979189989,438.46497900000395,54099.220720560006 2025-09-27,11:30:24.000,270,11041300,-795,0,1758972623,13369.184242879994,438.4931755200014,54099.11591376 2025-09-27,11:30:25.000,270,11041259,-795,0,1758972624,13369.049516679988,438.4720281300033,54098.85739032001 2025-09-27,11:30:26.000,270,11041266,-795,0,1758972625,13369.110143469989,438.4931755200014,54099.032068320004 2025-09-27,11:30:27.000,270,11041252,-795,0,1758972626,13369.211188119989,438.5072737800001,54099.15783648 2025-09-27,11:30:28.000,270,11041308,-795,0,1758972627,13369.27181490999,438.4720281300033,54099.150849360005 2025-09-27,11:30:29.000,270,11041312,-795,0,1758972628,13369.238133359999,438.46497900000395,54099.09495240001 2025-09-27,11:30:30.000,270,11041317,-795,0,1758972629,13369.217924429999,438.3944877000031,54098.96219712 2025-09-27,11:30:31.000,270,11041334,-795,0,1758972630,13369.170770259989,438.35219291999965,54098.96219712 2025-09-27,11:30:32.000,270,11041293,-795,0,1758972631,13369.265078599994,438.21825945000455,54099.09495240001 2025-09-27,11:30:33.000,270,11041322,-795,0,1758972632,13369.170770259989,438.1759646700011,54098.99713272 2025-09-27,11:30:34.000,270,11041315,-795,0,1758972633,13369.062989299993,438.1336698899977,54098.983158480005 2025-09-27,11:30:35.000,270,11041278,-795,0,1758972634,13368.854163689997,438.1971120599992,54098.766557760006 2025-09-27,11:30:36.000,270,11041335,-795,0,1758972635,13368.914790479997,438.246455970002,54098.8504032 2025-09-27,11:30:37.000,270,11041280,-795,0,1758972636,13368.860899999992,438.28875074999814,54098.83642896001 2025-09-27,11:30:38.000,270,11041318,-795,0,1758972637,13368.955208339998,438.25350510000135,54099.01809408 2025-09-27,11:30:39.000,270,11041299,-795,0,1758972638,13368.968680960003,438.2605542300007,54099.01809408 2025-09-27,11:30:40.000,270,11041315,-795,0,1758972639,13369.076461919998,438.1759646700011,54099.07399104001 2025-09-27,11:30:41.000,270,11041322,-795,0,1758972640,13368.995626199998,438.15481728000304,54099.03905544 2025-09-27,11:30:42.000,270,11041282,-795,0,1758972641,13369.036044059998,438.1125224999996,54099.080978160004 2025-09-27,11:30:43.000,270,11041271,-795,0,1758972642,13368.995626199998,438.07022772000346,54099.04604256001 2025-09-27,11:30:44.000,270,11041341,-795,0,1758972643,13369.036044059998,437.9997364200026,54099.053029680006 2025-09-27,11:30:45.000,270,11041344,-795,0,1758972644,13368.874372619997,437.9785890300045,54098.87136456 2025-09-27,11:30:46.000,270,11041347,-795,0,1758972645,13368.874372619997,437.95744163999916,54098.94822288 2025-09-27,11:30:47.000,270,11041277,-795,0,1758972646,13368.807009520002,437.8869503399983,54098.934248640006 2025-09-27,11:30:48.000,270,11041356,-795,0,1758972647,13368.860899999992,437.8658029500002,54099.08796528 2025-09-27,11:30:49.000,270,11041317,-795,0,1758972648,13368.807009520002,437.84465556000214,54098.9901456 2025-09-27,11:30:50.000,270,11041350,-795,0,1758972649,13368.739646419992,437.79531164999935,54098.864377440004 2025-09-27,11:30:51.000,270,11041262,-795,0,1758972650,13368.679019629992,437.78826252,54098.913287280004 2025-09-27,11:30:52.000,270,11041354,-795,0,1758972651,13368.685755940001,437.78121339000063,54098.87136456 2025-09-27,11:30:53.000,270,11041310,-795,0,1758972652,13368.611656529996,437.7248203499985,54098.89232592 2025-09-27,11:30:54.000,270,11041339,-795,0,1758972653,13368.54429343,437.7530168700032,54098.73860928001 2025-09-27,11:30:55.000,270,11041302,-795,0,1758972654,13368.48366664,437.71072208999976,54098.577905520004 2025-09-27,11:30:56.000,270,11041324,-795,0,1758972655,13368.551029739996,437.6825255700023,54098.80848048001 2025-09-27,11:30:57.000,270,11041331,-795,0,1758972656,13368.54429343,437.67547644000297,54098.85739032001 2025-09-27,11:30:58.000,270,11041322,-795,0,1758972657,13368.47693032999,437.6684273100036,54098.79450624 2025-09-27,11:30:59.000,270,11041336,-795,0,1758972658,13368.46345771,437.583837750004,54098.75258352 2025-09-27,11:31:00.000,270,11041337,-795,0,1758972659,13368.35567674999,437.6190834000008,54098.598866880006 2025-09-27,11:31:01.000,270,11041289,-795,0,1758972660,13368.38262199,437.6261325300002,54098.56393128 2025-09-27,11:31:02.000,270,11041322,-795,0,1758972661,13368.38262199,437.57678862000466,54098.64078960001 2025-09-27,11:31:03.000,270,11041324,-795,0,1758972662,13368.33546781999,437.56269035999867,54098.480085840005 2025-09-27,11:31:04.000,270,11041331,-795,0,1758972663,13368.33546781999,437.57678862000466,54098.598866880006 2025-09-27,11:31:05.000,270,11041304,-795,0,1758972664,13368.21421423999,437.5556412299993,54098.3962404 2025-09-27,11:31:06.000,270,11041315,-795,0,1758972665,13368.328731509995,437.51334645000316,54098.51502144 2025-09-27,11:31:07.000,270,11041294,-795,0,1758972666,13368.28157734,437.51334645000316,54098.45912448 2025-09-27,11:31:08.000,270,11041332,-795,0,1758972667,13368.30178627,437.5062973200038,54098.49406008 2025-09-27,11:31:09.000,270,11041283,-795,0,1758972668,13368.268104719995,437.46400254000037,54098.47309872001 2025-09-27,11:31:10.000,270,11041321,-795,0,1758972669,13368.146851139994,437.42875689000357,54098.25649800001 2025-09-27,11:31:11.000,270,11041322,-795,0,1758972670,13368.187268999995,437.3723638500014,54098.382266160006 2025-09-27,11:31:12.000,270,11041291,-795,0,1758972671,13368.25463209999,437.31597080999927,54098.52200856001 2025-09-27,11:31:13.000,270,11041327,-795,0,1758972672,13368.25463209999,437.2807251600025,54098.45912448 2025-09-27,11:31:14.000,270,11041283,-795,0,1758972673,13368.21421423999,437.25252863999776,54098.42418888001 2025-09-27,11:31:15.000,270,11041302,-795,0,1758972674,13368.045806489994,437.15384081999946,54098.10278136 2025-09-27,11:31:16.000,270,11041306,-795,0,1758972675,13368.05254279999,437.0974477800046,54098.18662680001 2025-09-27,11:31:17.000,270,11041319,-795,0,1758972676,13368.025597559994,437.0622021300005,54098.193613920004 2025-09-27,11:31:18.000,270,11041339,-795,0,1758972677,13368.099696969999,436.97761257000093,54098.2215624 2025-09-27,11:31:19.000,270,11041340,-795,0,1758972678,13368.059279109999,436.97056344000157,54098.25649800001 2025-09-27,11:31:20.000,270,11041336,-795,0,1758972679,13368.032333869989,436.9141703999994,54098.17265256 2025-09-27,11:31:21.000,270,11041341,-795,0,1758972680,13367.971707079989,436.89302301000134,54098.15867832 2025-09-27,11:31:22.000,270,11041304,-795,0,1758972681,13367.978443389999,436.885973880002,54098.06085864 2025-09-27,11:31:23.000,270,11041298,-795,0,1758972682,13367.971707079989,436.8366299699992,54098.15867832 2025-09-27,11:31:24.000,270,11041330,-795,0,1758972683,13367.985179699994,436.80843345000176,54098.13771696001 2025-09-27,11:31:25.000,270,11041326,-795,0,1758972684,13367.836980879998,436.7802369300043,54097.9420776 2025-09-27,11:31:26.000,270,11041318,-795,0,1758972685,13367.722463609993,436.82958083999984,54097.96303896 2025-09-27,11:31:27.000,270,11041355,-795,0,1758972686,13367.789826709988,436.8366299699992,54098.06784576001 2025-09-27,11:31:28.000,270,11041349,-795,0,1758972687,13367.870662429988,436.7731877999977,54098.13072984 2025-09-27,11:31:29.000,270,11041307,-795,0,1758972688,13367.789826709988,436.8154825800011,54098.08182 2025-09-27,11:31:30.000,270,11041268,-795,0,1758972689,13367.742672539993,436.8366299699992,54097.99098744 2025-09-27,11:31:31.000,270,11041254,-795,0,1758972690,13367.702254679993,436.8154825800011,54098.074832880004 2025-09-27,11:31:32.000,270,11041305,-795,0,1758972691,13367.722463609993,436.84367909999855,54098.046884400006 2025-09-27,11:31:33.000,270,11041270,-795,0,1758972692,13367.708990990002,436.82958083999984,54098.06085864 2025-09-27,11:31:34.000,270,11041284,-795,0,1758972693,13367.621418959992,436.87187562000327,54097.92111624001 2025-09-27,11:31:35.000,270,11041299,-795,0,1758972694,13367.695518369997,436.885973880002,54097.9420776 2025-09-27,11:31:36.000,270,11041311,-795,0,1758972695,13367.655100509997,436.94236692000413,54098.01893592001 2025-09-27,11:31:37.000,270,11041310,-795,0,1758972696,13367.729199920002,436.9212195299988,54098.1516912 2025-09-27,11:31:38.000,270,11041284,-795,0,1758972697,13367.762881469993,436.9141703999994,54098.23553664001 2025-09-27,11:31:39.000,270,11041300,-795,0,1758972698,13367.769617780003,437.04105474000244,54098.17963968 2025-09-27,11:31:40.000,270,11041354,-795,0,1758972699,13367.715727299998,437.0622021300005,54098.11675560001 2025-09-27,11:31:41.000,270,11041297,-795,0,1758972700,13367.756145159998,437.10449691000395,54098.10278136 2025-09-27,11:31:42.000,270,11041320,-795,0,1758972701,13367.823508259993,437.0833495199986,54098.214575280006 2025-09-27,11:31:43.000,270,11041339,-795,0,1758972702,13367.816771949998,437.15384081999946,54098.23553664001 2025-09-27,11:31:44.000,270,11041328,-795,0,1758972703,13367.783090399993,437.18908647000353,54098.10976848 2025-09-27,11:31:45.000,270,11041323,-795,0,1758972704,13367.756145159998,437.2454795099984,54097.98400032 2025-09-27,11:31:46.000,270,11041235,-795,0,1758972705,13367.843717189993,437.3089216799999,54098.17265256 2025-09-27,11:31:47.000,270,11041274,-795,0,1758972706,13367.890871359989,437.3794129800008,54098.193613920004 2025-09-27,11:31:48.000,270,11041325,-795,0,1758972707,13367.857189809998,437.4076094999982,54098.27047224 2025-09-27,11:31:49.000,270,11041321,-795,0,1758972708,13367.938025529998,437.5062973200038,54098.263485120005 2025-09-27,11:31:50.000,270,11041297,-795,0,1758972709,13367.863926119993,437.5062973200038,54098.20060104 2025-09-27,11:31:51.000,270,11041321,-795,0,1758972710,13367.863926119993,437.61203427000146,54098.15867832 2025-09-27,11:31:52.000,270,11041315,-795,0,1758972711,13367.924552909994,437.6190834000008,54098.33335632001 2025-09-27,11:31:53.000,270,11041310,-795,0,1758972712,13368.018861249999,437.67547644000297,54098.528995680004 2025-09-27,11:31:54.000,270,11041251,-795,0,1758972713,13367.985179699994,437.73186947999784,54098.50803432 2025-09-27,11:31:55.000,270,11041271,-795,0,1758972714,13367.857189809998,437.77416426000127,54098.33335632001 2025-09-27,11:31:56.000,270,11041302,-795,0,1758972715,13367.884135049993,437.79531164999935,54098.410214640004 2025-09-27,11:31:57.000,270,11041350,-795,0,1758972716,13367.877398739998,437.8728520799996,54098.36829192 2025-09-27,11:31:58.000,270,11041318,-795,0,1758972717,13367.877398739998,437.90809773000365,54098.49406008 2025-09-27,11:31:59.000,270,11041365,-795,0,1758972718,13367.843717189993,437.9503925099998,54098.45213736001 2025-09-27,11:32:00.000,270,11041325,-795,0,1758972719,13367.803299329993,437.9997364200026,54098.50104720001 2025-09-27,11:32:01.000,270,11041317,-795,0,1758972720,13367.769617780003,437.9997364200026,54098.42418888001 2025-09-27,11:32:02.000,270,11041289,-795,0,1758972721,13367.843717189993,438.0138346800013,54098.73162216 2025-09-27,11:32:03.000,270,11041280,-795,0,1758972722,13367.742672539993,438.0843259800022,54098.605854 2025-09-27,11:32:04.000,270,11041330,-795,0,1758972723,13367.735936229998,438.04203119999875,54098.62681536 2025-09-27,11:32:05.000,270,11041322,-795,0,1758972724,13367.607946340002,438.09137511000154,54098.4661116 2025-09-27,11:32:06.000,270,11041354,-795,0,1758972725,13367.621418959992,438.0984242400009,54098.58489264 2025-09-27,11:32:07.000,270,11041309,-795,0,1758972726,13367.614682649997,438.15481728000304,54098.63380248 2025-09-27,11:32:08.000,270,11041342,-795,0,1758972727,13367.648364200002,438.1407190200043,54098.647776720005 2025-09-27,11:32:09.000,270,11041338,-795,0,1758972728,13367.614682649997,438.1407190200043,54098.62681536 2025-09-27,11:32:10.000,270,11041287,-795,0,1758972729,13367.614682649997,438.119571629999,54098.57091840001 2025-09-27,11:32:11.000,270,11041251,-795,0,1758972730,13367.587737410002,438.10547337000025,54098.605854 2025-09-27,11:32:12.000,270,11041343,-795,0,1758972731,13367.634891579997,438.09137511000154,54098.6757252 2025-09-27,11:32:13.000,270,11041352,-795,0,1758972732,13367.668573130002,438.0984242400009,54098.61284112 2025-09-27,11:32:14.000,270,11041310,-795,0,1758972733,13367.581001099992,438.0490803299981,54098.31938208 2025-09-27,11:32:15.000,270,11041334,-795,0,1758972734,13367.607946340002,438.02793294,54098.3962404 2025-09-27,11:32:16.000,270,11041360,-795,0,1758972735,13367.715727299998,438.04203119999875,54098.49406008 2025-09-27,11:32:17.000,270,11041328,-795,0,1758972736,13367.863926119993,438.0138346800013,54098.71066080001 2025-09-27,11:32:18.000,270,11041320,-795,0,1758972737,13367.917816599998,437.9715398999979,54098.717647920006 2025-09-27,11:32:19.000,270,11041255,-795,0,1758972738,13367.884135049993,438.00678555000195,54098.605854 2025-09-27,11:32:20.000,270,11041311,-795,0,1758972739,13367.951498149989,437.9785890300045,54098.577905520004 2025-09-27,11:32:21.000,270,11041331,-795,0,1758972740,13367.964970769994,437.95744163999916,54098.61284112 2025-09-27,11:32:22.000,270,11041346,-795,0,1758972741,13368.09296065999,437.9362942500011,54098.73860928001 2025-09-27,11:32:23.000,270,11041333,-795,0,1758972742,13368.07275172999,437.9644907699985,54098.77354488 2025-09-27,11:32:24.000,270,11041328,-715,0,1758972743,13368.086224349994,437.9644907699985,54098.6757252 2025-09-27,11:32:25.000,270,11041332,-795,0,1758972744,13367.958234459998,437.94334338000044,54098.48707296 2025-09-27,11:32:26.000,270,11041308,-795,0,1758972745,13367.958234459998,437.9292451200017,54098.64078960001 2025-09-27,11:32:27.000,270,11041275,-795,0,1758972746,13367.911080289989,437.95744163999916,54098.45912448 2025-09-27,11:32:28.000,270,11041332,-795,0,1758972747,13367.911080289989,437.90809773000365,54098.50803432 2025-09-27,11:32:29.000,270,11041289,-795,0,1758972748,13367.944761839994,437.94334338000044,54098.647776720005 2025-09-27,11:32:30.000,270,11041359,-795,0,1758972749,13367.863926119993,437.90809773000365,54098.58489264 2025-09-27,11:32:31.000,270,11041270,-795,0,1758972750,13367.803299329993,437.90809773000365,54098.5359828 2025-09-27,11:32:32.000,270,11041332,-795,0,1758972751,13367.830244569988,437.90809773000365,54098.68271232 2025-09-27,11:32:33.000,270,11041305,-795,0,1758972752,13367.816771949998,437.95744163999916,54098.70367368 2025-09-27,11:32:34.000,270,11041311,-795,0,1758972753,13367.796563019998,437.92219599000236,54098.63380248 2025-09-27,11:32:35.000,270,11041357,-795,0,1758972754,13367.661836819992,437.92219599000236,54098.44515024 2025-09-27,11:32:36.000,270,11041332,-795,0,1758972755,13367.661836819992,437.9362942500011,54098.4661116 2025-09-27,11:32:37.000,270,11041360,-795,0,1758972756,13367.614682649997,437.94334338000044,54098.44515024 2025-09-27,11:32:38.000,270,11041332,-795,0,1758972757,13367.614682649997,437.8869503399983,54098.54296992001 2025-09-27,11:32:39.000,270,11041335,-795,0,1758972758,13367.587737410002,437.9503925099998,54098.577905520004 2025-09-27,11:32:40.000,270,11041326,-795,0,1758972759,13367.614682649997,437.89399946999765,54098.41720176 2025-09-27,11:32:41.000,270,11041308,-795,0,1758972760,13367.527110620002,437.9785890300045,54098.4661116 2025-09-27,11:32:42.000,270,11041299,-795,0,1758972761,13367.574264789997,437.8869503399983,54098.5359828 2025-09-27,11:32:43.000,270,11041324,-795,0,1758972762,13367.601210029992,437.9715398999979,54098.51502144 2025-09-27,11:32:44.000,270,11041296,-795,0,1758972763,13367.607946340002,437.9010486000043,54098.47309872001 2025-09-27,11:32:45.000,270,11041327,-795,0,1758972764,13367.527110620002,437.8658029500002,54098.28444648001 2025-09-27,11:32:46.000,270,11041362,-795,0,1758972765,13367.547319550002,437.80940990999807,54098.312394960005 2025-09-27,11:32:47.000,270,11041319,-795,0,1758972766,13367.587737410002,437.78826252,54098.4661116 2025-09-27,11:32:48.000,270,11041306,-795,0,1758972767,13367.567528480002,437.7036729600004,54098.4661116 2025-09-27,11:32:49.000,270,11041316,-795,0,1758972768,13367.567528480002,437.71072208999976,54098.480085840005 2025-09-27,11:32:50.000,270,11041338,-795,0,1758972769,13367.479956449992,437.6402307899989,54098.2914336 2025-09-27,11:32:51.000,270,11041365,-795,0,1758972770,13367.466483830001,437.5908868800034,54098.361304800004 2025-09-27,11:32:52.000,270,11041350,-795,0,1758972771,13367.426065970001,437.5274447100019,54098.30540784001 2025-09-27,11:32:53.000,270,11041299,-795,0,1758972772,13367.365439180001,437.49924819000444,54098.30540784001 2025-09-27,11:32:54.000,270,11041344,-795,0,1758972773,13367.230712979996,437.38646211000014,54098.13072984 2025-09-27,11:32:56.000,270,11041337,-795,0,1758972775,13367.07577784999,437.2313812499997,54097.98400032 2025-09-27,11:32:57.000,270,11041336,-795,0,1758972776,13367.089250469995,437.25252863999776,54098.12374272 2025-09-27,11:32:58.000,270,11041257,-795,0,1758972777,13367.06230523,437.2313812499997,54098.18662680001 2025-09-27,11:32:59.000,270,11041318,-795,0,1758972778,13366.89389747999,437.15384081999946,54097.94906472001 2025-09-27,11:33:00.000,270,11041290,-795,0,1758972779,13366.93431533999,437.18908647000353,54098.05387152 2025-09-27,11:33:01.000,270,11041366,-795,0,1758972780,13366.860215929999,437.1820373400042,54098.08182 2025-09-27,11:33:02.000,270,11041306,-795,0,1758972781,13366.752434969989,437.1679390799982,54097.93509048 2025-09-27,11:33:03.000,270,11041366,-795,0,1758972782,13366.691808179989,437.18908647000353,54097.80233520001 2025-09-27,11:33:04.000,270,11041341,-795,0,1758972783,13366.671599249989,437.20318473000225,54097.858232160004 2025-09-27,11:33:05.000,270,11041357,-795,0,1758972784,13366.658126629998,437.1961356000029,54097.90015488001 2025-09-27,11:33:06.000,270,11041299,-795,0,1758972785,13366.489718880002,437.1961356000029,54097.63464432001 2025-09-27,11:33:07.000,270,11041313,-795,0,1758972786,13366.509927810002,437.21728299000097,54097.641631440005 2025-09-27,11:33:08.000,270,11041329,-795,0,1758972787,13366.550345670003,437.21728299000097,54097.711502640006 2025-09-27,11:33:09.000,270,11041329,-795,0,1758972788,13366.516664119998,437.2454795099984,54097.79534808 2025-09-27,11:33:10.000,270,11041352,-795,0,1758972789,13366.557081979998,437.23843037999904,54097.75342536001 2025-09-27,11:33:11.000,270,11041352,-795,0,1758972790,13366.550345670003,437.23843037999904,54097.72547688 2025-09-27,11:33:12.000,270,11041349,-795,0,1758972791,13366.543609359993,437.23843037999904,54097.58573448001 2025-09-27,11:33:13.000,270,11041321,-795,0,1758972792,13366.550345670003,437.2243321200003,54097.58573448001 2025-09-27,11:33:14.000,270,11041296,-795,0,1758972793,13366.651390319988,437.2102338600016,54097.6975284 2025-09-27,11:33:15.000,270,11041302,-795,0,1758972794,13366.604236149993,437.1749882100048,54097.66259280001 2025-09-27,11:33:16.000,270,11041328,-795,0,1758972795,13366.610972459988,437.11859517000266,54097.45996632 2025-09-27,11:33:17.000,270,11041330,-795,0,1758972796,13366.705280799993,437.07630038999923,54097.49490192001 2025-09-27,11:33:18.000,270,11041350,-795,0,1758972797,13366.718753419998,437.0622021300005,54097.487914799996 2025-09-27,11:33:19.000,270,11041301,-795,0,1758972798,13366.840006999999,437.0128582199977,54097.52983752 2025-09-27,11:33:20.000,270,11041295,-795,0,1758972799,13366.880424859999,436.9494160500035,54097.6276572 2025-09-27,11:33:21.000,270,11041339,-795,0,1758972800,13366.83327068999,436.97761257000093,54097.55079888 2025-09-27,11:33:22.000,270,11041286,-795,0,1758972801,13366.887161169994,436.94236692000413,54097.473940560005 2025-09-27,11:33:23.000,270,11041315,-795,0,1758972802,13366.947787959994,436.885973880002,54097.571760240004 2025-09-27,11:33:24.000,270,11041355,-795,0,1758972803,13367.07577784999,436.84367909999855,54097.65560568 2025-09-27,11:33:25.000,270,11041325,-795,0,1758972804,13367.0420963,436.8366299699992,54097.63464432001 2025-09-27,11:33:26.000,270,11041320,-795,0,1758972805,13367.00167844,436.80843345000176,54097.43201784 2025-09-27,11:33:27.000,270,11041292,-795,0,1758972806,13367.06230523,436.7802369300043,54097.50188904 2025-09-27,11:33:28.000,270,11041072,-795,0,1758972807,13367.10272309,436.7026965000041,54097.50188904 2025-09-27,11:33:29.000,270,11041317,-795,0,1758972808,13367.06230523,436.7661386699983,54097.473940560005 2025-09-27,11:33:30.000,270,11041282,-795,0,1758972809,13367.22397667,436.62515607000387,54097.66957992 2025-09-27,11:33:31.000,270,11041308,-795,0,1758972810,13367.13640463999,436.59695954999916,54097.48092768 2025-09-27,11:33:32.000,270,11041296,-795,0,1758972811,13367.15661356999,436.5758121600011,54097.571760240004 2025-09-27,11:33:33.000,270,11041360,-795,0,1758972812,13367.230712979996,436.5053208600002,54097.63464432001 2025-09-27,11:33:34.000,270,11041336,-795,0,1758972813,13367.190295119995,436.42778043,54097.57874736 2025-09-27,11:33:35.000,270,11041327,-795,0,1758972814,13367.20376774,436.4066330400019,54097.50887616 2025-09-27,11:33:36.000,270,11041324,-795,0,1758972815,13367.149877259995,436.3431908700004,54097.43201784 2025-09-27,11:33:37.000,270,11041310,-795,0,1758972816,13367.25765821999,436.27269956999953,54097.571760240004 2025-09-27,11:33:38.000,270,11041269,-795,0,1758972817,13367.338493939991,436.18811000999995,54097.70451552001 2025-09-27,11:33:39.000,270,11041293,-795,0,1758972818,13367.372175489996,436.1810608800006,54097.59970872 2025-09-27,11:33:40.000,270,11041341,-795,0,1758972819,13367.446274900001,436.1740117500012,54097.64861856 2025-09-27,11:33:41.000,270,11041338,-795,0,1758972820,13367.432802279996,436.12466783999844,54097.43900496 2025-09-27,11:33:42.000,270,11041366,-795,0,1758972821,13367.506901690002,436.0823730600023,54097.57874736 2025-09-27,11:33:43.000,270,11041319,-795,0,1758972822,13367.668573130002,436.0823730600023,54097.73246400001 2025-09-27,11:33:44.000,270,11041351,-795,0,1758972823,13367.729199920002,436.08942219000164,54097.77438672 2025-09-27,11:33:45.000,270,11041338,-795,0,1758972824,13367.796563019998,436.1176187099991,54097.82329656 2025-09-27,11:33:46.000,270,11041284,-795,0,1758972825,13367.688782060002,436.18811000999995,54097.425030720005 2025-09-27,11:33:47.000,270,11041262,-795,0,1758972826,13367.810035639988,436.209257399998,54097.56477312001 2025-09-27,11:33:48.000,270,11041270,-795,0,1758972827,13367.776354089998,436.21630653000466,54097.60669584 2025-09-27,11:33:49.000,270,11041306,-795,0,1758972828,13367.803299329993,436.30089609000424,54097.73246400001 2025-09-27,11:33:50.000,270,11041316,-795,0,1758972829,13367.735936229998,436.3220434800023,54097.78137384001 2025-09-27,11:33:51.000,270,11041310,-795,0,1758972830,13367.661836819992,436.4771243400028,54097.73246400001 2025-09-27,11:33:52.000,270,11041361,-795,0,1758972831,13367.614682649997,436.51236998999957,54097.80233520001 2025-09-27,11:33:53.000,270,11041292,-795,0,1758972832,13367.594473719997,436.6040086799985,54097.91412912 2025-09-27,11:33:54.000,270,11041254,-795,0,1758972833,13367.547319550002,436.6533525900013,54097.907142000004 2025-09-27,11:33:55.000,270,11041329,-795,0,1758972834,13367.473220139997,436.79433519000304,54097.879193520006 2025-09-27,11:33:56.000,270,11041290,-795,0,1758972835,13367.32502132,436.9000721400007,54097.73246400001 2025-09-27,11:33:57.000,270,11041327,-795,0,1758972836,13367.277867149991,437.0481038700018,54097.809322320005 2025-09-27,11:33:58.000,270,11041328,-795,0,1758972837,13367.23744928999,437.1679390799982,54097.858232160004 2025-09-27,11:33:59.000,270,11041286,-795,0,1758972838,13367.22397667,437.2807251600025,54098.0119488 2025-09-27,11:34:00.000,270,11041299,-795,0,1758972839,13367.170086189995,437.3371182000046,54097.98400032 2025-09-27,11:34:01.000,270,11041347,-795,0,1758972840,13367.13640463999,437.4428551500023,54098.00496168 2025-09-27,11:34:02.000,270,11041264,-795,0,1758972841,13367.05556891999,437.5415429700006,54097.9420776 2025-09-27,11:34:03.000,270,11041287,-795,0,1758972842,13367.048832609995,437.61203427000146,54097.97002608001 2025-09-27,11:34:04.000,270,11041349,-795,0,1758972843,13367.05556891999,437.64727991999825,54098.074832880004 2025-09-27,11:34:05.000,270,11041317,-795,0,1758972844,13367.05556891999,437.74596774000383,54097.977013200005 2025-09-27,11:34:06.000,270,11041335,-795,0,1758972845,13366.947787959994,437.77416426000127,54097.88618064 2025-09-27,11:34:07.000,270,11041333,-795,0,1758972846,13366.94105165,437.8305573000034,54098.046884400006 2025-09-27,11:34:08.000,270,11041346,-795,0,1758972847,13367.028623679995,437.8728520799996,54098.24951088 2025-09-27,11:34:09.000,270,11041380,-795,0,1758972848,13366.988205819995,437.8728520799996,54098.22854952 2025-09-27,11:34:10.000,270,11041294,-795,0,1758972849,13366.988205819995,437.87990120999893,54098.23553664001 2025-09-27,11:34:11.000,270,11041309,-795,0,1758972850,13366.97473319999,437.9292451200017,54098.08182 2025-09-27,11:34:12.000,270,11041218,-795,0,1758972851,13366.97473319999,437.92219599000236,54098.03989728001 2025-09-27,11:34:13.000,270,11041325,-795,0,1758972852,13366.96126058,437.89399946999765,54098.06085864 2025-09-27,11:34:14.000,270,11041323,-795,0,1758972853,13366.89389747999,437.8658029500002,54097.99098744 2025-09-27,11:34:15.000,270,11041354,-795,0,1758972854,13366.99494212999,437.9362942500011,54098.06784576001 2025-09-27,11:34:16.000,270,11041324,-795,0,1758972855,13366.96126058,437.95744163999916,54098.0119488 2025-09-27,11:34:17.000,270,11041305,-795,0,1758972856,13366.887161169994,437.915146860003,54097.8372708 2025-09-27,11:34:18.000,270,11041308,-795,0,1758972857,13366.93431533999,437.89399946999765,54098.0119488 2025-09-27,11:34:19.000,270,11041281,-795,0,1758972858,13366.967996889995,437.8869503399983,54098.025923040004 2025-09-27,11:34:20.000,270,11041346,-795,0,1758972859,13367.048832609995,437.90809773000365,54098.10278136 2025-09-27,11:34:21.000,270,11041306,-795,0,1758972860,13367.06230523,437.90809773000365,54098.08182 2025-09-27,11:34:22.000,270,11041367,-795,0,1758972861,13367.08251416,437.8869503399983,54098.08182 2025-09-27,11:34:23.000,270,11041324,-795,0,1758972862,13367.12293202,437.90809773000365,54098.046884400006 2025-09-27,11:34:24.000,270,11041330,-795,0,1758972863,13367.149877259995,437.8869503399983,54098.046884400006 2025-09-27,11:34:25.000,270,11041335,-755,0,1758972864,13367.26439453,437.8869503399983,54098.242523760004 2025-09-27,11:34:26.000,270,11041243,-795,0,1758972865,13367.22397667,437.85875382000086,54098.095794240005 2025-09-27,11:34:27.000,270,11041278,-795,0,1758972866,13367.28460346,437.85875382000086,54098.0119488 2025-09-27,11:34:28.000,270,11041282,-795,0,1758972867,13367.32502132,437.8728520799996,54098.12374272 2025-09-27,11:34:29.000,270,11041339,-795,0,1758972868,13367.338493939991,437.90809773000365,54097.99797456001 2025-09-27,11:34:30.000,270,11041319,-795,0,1758972869,13367.250921909996,437.87990120999893,54098.06784576001 2025-09-27,11:34:31.000,270,11041281,-795,0,1758972870,13367.372175489996,437.8869503399983,54098.15867832 2025-09-27,11:34:32.000,270,11041289,-795,0,1758972871,13367.439538589992,437.8517046900015,54098.144704080005 2025-09-27,11:34:33.000,270,11041322,-795,0,1758972872,13367.473220139997,437.8658029500002,54098.2914336 2025-09-27,11:34:34.000,270,11041319,-795,0,1758972873,13367.479956449992,437.8376064300028,54098.263485120005 2025-09-27,11:34:35.000,270,11041293,-795,0,1758972874,13367.439538589992,437.8305573000034,54098.20758816001 2025-09-27,11:34:36.000,270,11041328,-795,0,1758972875,13367.358702869991,437.78826252,54098.11675560001 2025-09-27,11:34:37.000,270,11041324,-795,0,1758972876,13367.392384419996,437.7530168700032,54098.11675560001 2025-09-27,11:34:38.000,270,11041357,-795,0,1758972877,13367.405857040001,437.6825255700023,54098.10278136 2025-09-27,11:34:39.000,270,11041357,-675,0,1758972878,13367.405857040001,437.67547644000297,54098.24951088 2025-09-27,11:34:40.000,270,11041339,-795,0,1758972879,13367.439538589992,437.59793601000274,54098.382266160006 2025-09-27,11:34:41.000,270,11041334,-795,0,1758972880,13367.331757629996,437.56269035999867,54098.2914336 2025-09-27,11:34:42.000,270,11041294,-795,0,1758972881,13367.338493939991,437.53449384000123,54098.15867832 2025-09-27,11:34:43.000,270,11041271,-795,0,1758972882,13367.20376774,437.51334645000316,54098.08182 2025-09-27,11:34:44.000,270,11041329,-795,0,1758972883,13367.291339769996,437.42875689000357,54098.18662680001 2025-09-27,11:34:45.000,270,11041366,-795,0,1758972884,13367.20376774,437.4076094999982,54098.18662680001 2025-09-27,11:34:46.000,270,11041296,-795,0,1758972885,13367.14314095,437.344167330004,54097.97002608001 2025-09-27,11:34:47.000,270,11041316,-795,0,1758972886,13367.170086189995,437.31597080999927,54098.1516912 2025-09-27,11:34:48.000,270,11041321,-795,0,1758972887,13367.22397667,437.25252863999776,54098.28444648001 2025-09-27,11:34:49.000,270,11041330,-795,0,1758972888,13367.17682249999,437.2454795099984,54098.25649800001 2025-09-27,11:34:50.000,270,11041327,-795,0,1758972889,13367.16334988,437.1679390799982,54098.24951088 2025-09-27,11:34:51.000,270,11041290,-795,0,1758972890,13367.08251416,437.125644300002,54097.99797456001 2025-09-27,11:34:52.000,270,11041319,-795,0,1758972891,13367.08251416,437.05515300000116,54098.05387152 2025-09-27,11:34:53.000,270,11041289,-795,0,1758972892,13367.048832609995,437.05515300000116,54098.12374272 2025-09-27,11:34:54.000,270,11041355,-795,0,1758972893,13367.01515105999,436.9635143100022,54098.10278136 2025-09-27,11:34:55.000,270,11041341,-795,0,1758972894,13366.927579029994,436.9141703999994,54097.90015488001 2025-09-27,11:34:56.000,270,11041353,-795,0,1758972895,13366.880424859999,436.85777736000455,54097.78137384001 2025-09-27,11:34:57.000,270,11041281,-795,0,1758972896,13366.90063379,436.82958083999984,54097.907142000004 2025-09-27,11:34:58.000,270,11041306,-795,0,1758972897,13366.89389747999,436.75908953999897,54097.97002608001 2025-09-27,11:34:59.000,270,11041354,-795,0,1758972898,13366.826534379994,436.74499128000025,54097.879193520006 2025-09-27,11:35:00.000,270,11041356,-795,0,1758972899,13366.826534379994,436.68154910999874,54097.89316776 2025-09-27,11:35:01.000,270,11041322,-795,0,1758972900,13366.819798069999,436.66040172000066,54097.73246400001 2025-09-27,11:35:02.000,270,11041351,-795,0,1758972901,13366.779380209999,436.6040086799985,54097.6975284 2025-09-27,11:35:03.000,270,11041317,-795,0,1758972902,13366.792852829989,436.6040086799985,54097.80233520001 2025-09-27,11:35:04.000,270,11041296,-795,0,1758972903,13366.85347961999,436.5758121600011,54097.879193520006 2025-09-27,11:35:05.000,270,11041362,-795,0,1758972904,13366.826534379994,436.58286129000044,54097.760412480005 2025-09-27,11:35:06.000,270,11041320,-795,0,1758972905,13366.718753419998,436.5264682499983,54097.487914799996 2025-09-27,11:35:07.000,270,11041338,-795,0,1758972906,13366.752434969989,436.53351737999765,54097.592721600005 2025-09-27,11:35:08.000,270,11041325,-795,0,1758972907,13366.83327068999,436.4559769500047,54097.62067008 2025-09-27,11:35:09.000,270,11041358,-795,0,1758972908,13366.819798069999,436.4559769500047,54097.57874736 2025-09-27,11:35:10.000,270,11041301,-795,0,1758972909,13366.840006999999,436.42778043,54097.55079888 2025-09-27,11:35:11.000,270,11041348,-795,0,1758972910,13366.745698659994,436.3925347800032,54097.33419816 2025-09-27,11:35:12.000,270,11041314,-795,0,1758972911,13366.813061759989,436.3572891299991,54097.425030720005 2025-09-27,11:35:13.000,270,11041337,-795,0,1758972912,13366.846743309994,436.3572891299991,54097.543811760006 2025-09-27,11:35:14.000,270,11041374,-795,0,1758972913,13366.860215929999,436.33614174000104,54097.543811760006 2025-09-27,11:35:15.000,270,11041325,-795,0,1758972914,13366.759171279999,436.30089609000424,54097.50188904 2025-09-27,11:35:16.000,270,11041322,-795,0,1758972915,13366.698544489998,436.2656504400002,54097.16650728 2025-09-27,11:35:17.000,270,11041373,-795,0,1758972916,13366.678335559998,436.21630653000466,54097.3132368 2025-09-27,11:35:18.000,270,11041348,-795,0,1758972917,13366.644654009993,436.1458152300038,54097.27131408 2025-09-27,11:35:19.000,270,11041294,-795,0,1758972918,13366.651390319988,436.1176187099991,54097.39009512 2025-09-27,11:35:20.000,270,11041302,-795,0,1758972919,13366.644654009993,436.05417654000485,54097.355159520004 2025-09-27,11:35:21.000,270,11041283,-795,0,1758972920,13366.570554599988,435.983685240004,54097.28528832 2025-09-27,11:35:22.000,270,11041299,-795,0,1758972921,13366.456037329997,435.89204654999776,54097.09663608 2025-09-27,11:35:23.000,270,11041312,-795,0,1758972922,13366.482982569993,435.84270264000224,54097.22240424 2025-09-27,11:35:24.000,270,11041357,-795,0,1758972923,13366.503191499993,435.75811308000266,54097.15952016001 2025-09-27,11:35:25.000,270,11041344,-795,0,1758972924,13366.456037329997,435.70876916999987,54097.20144288001 2025-09-27,11:35:26.000,270,11041311,-795,0,1758972925,13366.429092090002,435.6735235200031,54097.06170048001 2025-09-27,11:35:27.000,270,11041341,-795,0,1758972926,13366.496455189998,435.64532699999836,54097.16650728 2025-09-27,11:35:28.000,270,11041337,-795,0,1758972927,13366.550345670003,435.59598309000285,54097.27830120001 2025-09-27,11:35:29.000,270,11041313,-795,0,1758972928,13366.530136740002,435.51139353000326,54097.29926256001 2025-09-27,11:35:30.000,270,11041262,-795,0,1758972929,13366.489718880002,435.56778656999813,54097.3132368 2025-09-27,11:35:31.000,270,11041328,-795,0,1758972930,13366.388674230002,435.5889339600035,54096.97785504 2025-09-27,11:35:32.000,270,11041297,-795,0,1758972931,13366.509927810002,435.48319700999855,54097.1734944 2025-09-27,11:35:33.000,270,11041339,-795,0,1758972932,13366.543609359993,435.48319700999855,54097.18048152001 2025-09-27,11:35:34.000,270,11041349,-795,0,1758972933,13366.557081979998,435.53254092000134,54097.1734944 2025-09-27,11:35:35.000,270,11041386,-795,0,1758972934,13366.408883160002,435.5536883099994,54096.94291944001 2025-09-27,11:35:36.000,270,11041363,-795,0,1758972935,13366.462773639993,435.59598309000285,54097.03375200001 2025-09-27,11:35:37.000,270,11041332,-795,0,1758972936,13366.523400429993,435.6030322200022,54097.23637848 2025-09-27,11:35:38.000,270,11041316,-795,0,1758972937,13366.523400429993,435.638277869999,54097.28528832 2025-09-27,11:35:39.000,270,11041286,-795,0,1758972938,13366.509927810002,435.6523761299977,54097.22939136001 2025-09-27,11:35:40.000,270,11041337,-795,0,1758972939,13366.516664119998,435.6876217800018,54097.306249680005 2025-09-27,11:35:41.000,270,11041330,-795,0,1758972940,13366.442564709992,435.69467091000115,54097.1734944 2025-09-27,11:35:42.000,270,11041327,-795,0,1758972941,13366.408883160002,435.7017200400005,54097.12458456 2025-09-27,11:35:43.000,270,11041309,-795,0,1758972942,13366.482982569993,435.69467091000115,54097.28528832 2025-09-27,11:35:44.000,270,11041364,-795,0,1758972943,13366.449301020002,435.72991655999795,54097.3132368 2025-09-27,11:35:45.000,270,11041328,-795,0,1758972944,13366.429092090002,435.7510639500033,54097.320223919996 2025-09-27,11:35:46.000,270,11041270,-795,0,1758972945,13366.348256370002,435.7158182999992,54097.06170048001 2025-09-27,11:35:47.000,270,11041277,-795,0,1758972946,13366.381937919992,435.7228674299986,54097.19445576 2025-09-27,11:35:48.000,270,11041271,-795,0,1758972947,13366.395410539997,435.7158182999992,54097.22939136001 2025-09-27,11:35:49.000,270,11041352,-795,0,1758972948,13366.395410539997,435.69467091000115,54097.22240424 2025-09-27,11:35:50.000,270,11041284,-795,0,1758972949,13366.381937919992,435.6876217800018,54097.22240424 2025-09-27,11:35:51.000,270,11041311,-795,0,1758972950,13366.402146849992,435.70876916999987,54097.15952016001 2025-09-27,11:35:52.000,270,11041343,-795,0,1758972951,13366.429092090002,435.74401482000394,54097.19445576 2025-09-27,11:35:53.000,270,11041279,-795,0,1758972952,13366.456037329997,435.7510639500033,54097.383108 2025-09-27,11:35:54.000,270,11041284,-795,0,1758972953,13366.456037329997,435.8145061200048,54097.29926256001 2025-09-27,11:35:55.000,270,11041289,-795,0,1758972954,13366.415619469997,435.87794828999904,54097.25035272001 2025-09-27,11:35:56.000,270,11041363,-795,0,1758972955,13366.368465300002,435.8356535100029,54097.12458456 2025-09-27,11:35:57.000,270,11041303,-795,0,1758972956,13366.341520059992,435.90614481000375,54097.14554592 2025-09-27,11:35:58.000,270,11041390,-795,0,1758972957,13366.287629580002,435.9766361100046,54097.25035272001 2025-09-27,11:35:59.000,270,11041359,-795,0,1758972958,13366.328047440002,435.9977835000027,54097.43900496 2025-09-27,11:36:00.000,270,11041344,-795,0,1758972959,13366.280893269992,436.05417654000485,54097.4529792 2025-09-27,11:36:01.000,270,11041326,-795,0,1758972960,13366.220266479992,436.1176187099991,54097.306249680005 2025-09-27,11:36:02.000,270,11041298,-795,0,1758972961,13366.139430759991,436.1740117500012,54097.32721104001 2025-09-27,11:36:03.000,270,11041292,-795,0,1758972962,13366.159639689991,436.1740117500012,54097.39009512 2025-09-27,11:36:04.000,270,11041333,-795,0,1758972963,13366.112485519996,436.30089609000424,54097.4529792 2025-09-27,11:36:05.000,270,11041350,-795,0,1758972964,13366.132694449996,436.31499435000296,54097.49490192001 2025-09-27,11:36:06.000,270,11041328,-795,0,1758972965,13366.011440869996,436.3925347800032,54097.29926256001 2025-09-27,11:36:07.000,270,11041332,-795,0,1758972966,13366.031649799996,436.4559769500047,54097.36913376001 2025-09-27,11:36:08.000,270,11041336,-795,0,1758972967,13366.119221829991,436.5264682499983,54097.67656704 2025-09-27,11:36:09.000,270,11041334,-795,0,1758972968,13366.112485519996,436.53351737999765,54097.73246400001 2025-09-27,11:36:10.000,270,11041303,-795,0,1758972969,13366.099012899991,436.554664770003,54097.75342536001 2025-09-27,11:36:11.000,270,11041331,-795,0,1758972970,13366.00470456,436.64630346000195,54097.48092768 2025-09-27,11:36:12.000,270,11041250,-795,0,1758972971,13366.03838610999,436.6885982399981,54097.56477312001 2025-09-27,11:36:13.000,270,11041300,-795,0,1758972972,13366.072067659996,436.7026965000041,54097.63464432001 2025-09-27,11:36:14.000,270,11041340,-795,0,1758972973,13366.01817717999,436.73089302000153,54097.641631440005 2025-09-27,11:36:15.000,270,11041340,-795,0,1758972974,13366.01817717999,436.74499128000025,54097.58573448001 2025-09-27,11:36:16.000,270,11041298,-795,0,1758972975,13366.031649799996,436.73089302000153,54097.43201784 2025-09-27,11:36:17.000,270,11041325,-795,0,1758972976,13366.132694449996,436.7379421500009,54097.6276572 2025-09-27,11:36:18.000,270,11041253,-795,0,1758972977,13366.193321239996,436.75908953999897,54097.77438672 2025-09-27,11:36:19.000,270,11041267,-795,0,1758972978,13366.206793860001,436.75908953999897,54097.73246400001 2025-09-27,11:36:20.000,270,11041307,-795,0,1758972979,13366.213530169996,436.73089302000153,54097.82329656 2025-09-27,11:36:21.000,270,11041382,-795,0,1758972980,13366.200057549991,436.7802369300043,54097.65560568 2025-09-27,11:36:22.000,270,11041348,-795,0,1758972981,13366.173112309996,436.8154825800011,54097.66957992 2025-09-27,11:36:23.000,270,11041336,-795,0,1758972982,13366.274156959997,436.8225317100005,54097.809322320005 2025-09-27,11:36:24.000,270,11041322,-795,0,1758972983,13366.287629580002,436.8507282299979,54097.90015488001 2025-09-27,11:36:25.000,270,11041325,-795,0,1758972984,13366.307838510002,436.84367909999855,54097.89316776 2025-09-27,11:36:26.000,270,11041275,-795,0,1758972985,13366.294365889997,436.8507282299979,54097.641631440005 2025-09-27,11:36:27.000,270,11041291,-795,0,1758972986,13366.294365889997,436.9212195299988,54097.72547688 2025-09-27,11:36:28.000,270,11041292,-795,0,1758972987,13366.287629580002,436.9353177900048,54097.85124504001 2025-09-27,11:36:29.000,270,11041332,-795,0,1758972988,13366.388674230002,436.9353177900048,54097.9420776 2025-09-27,11:36:30.000,270,11041342,-795,0,1758972989,13366.341520059992,436.97761257000093,54097.86521928 2025-09-27,11:36:31.000,270,11041341,-795,0,1758972990,13366.314574819997,437.00580908999837,54097.7673996 2025-09-27,11:36:32.000,270,11041312,-795,0,1758972991,13366.260684339992,437.0340056100031,54097.67656704 2025-09-27,11:36:33.000,270,11041292,-795,0,1758972992,13366.348256370002,437.0622021300005,54097.78137384001 2025-09-27,11:36:34.000,270,11041313,-795,0,1758972993,13366.415619469997,437.0692512599999,54097.879193520006 2025-09-27,11:36:35.000,270,11041303,-795,0,1758972994,13366.334783749997,437.0974477800046,54097.809322320005 2025-09-27,11:36:36.000,270,11041335,-795,0,1758972995,13366.240475409992,437.09039864999795,54097.6276572 2025-09-27,11:36:37.000,270,11041350,-795,0,1758972996,13366.233739099996,437.15384081999946,54097.690541280004 2025-09-27,11:36:38.000,270,11041282,-795,0,1758972997,13366.200057549991,437.1749882100048,54097.6975284 2025-09-27,11:36:39.000,270,11041316,-795,0,1758972998,13366.240475409992,437.1820373400042,54097.858232160004 2025-09-27,11:36:40.000,270,11041320,-795,0,1758972999,13366.247211720001,437.1820373400042,54097.858232160004 2025-09-27,11:36:41.000,270,11041343,-795,0,1758973000,13366.233739099996,437.1749882100048,54097.81630944 2025-09-27,11:36:42.000,270,11041315,-795,0,1758973001,13366.159639689991,437.18908647000353,54097.6276572 2025-09-27,11:36:43.000,270,11041263,-795,0,1758973002,13366.159639689991,437.1608899499988,54097.70451552001 2025-09-27,11:36:44.000,270,11041305,-795,0,1758973003,13366.152903379996,437.13974256000074,54097.760412480005 2025-09-27,11:36:45.000,270,11041366,-795,0,1758973004,13366.12595814,437.1115460400033,54097.690541280004 2025-09-27,11:36:46.000,270,11041321,-795,0,1758973005,13366.04512242,437.0622021300005,54097.53682464001 2025-09-27,11:36:47.000,270,11041331,-795,0,1758973006,13366.05859503999,437.0340056100031,54097.63464432001 2025-09-27,11:36:48.000,270,11041345,-795,0,1758973007,13366.092276589996,436.99171082999965,54097.65560568 2025-09-27,11:36:49.000,270,11041294,-795,0,1758973008,13366.119221829991,436.885973880002,54097.74643824 2025-09-27,11:36:50.000,270,11041329,-795,0,1758973009,13366.132694449996,436.80843345000176,54097.68355416001 2025-09-27,11:36:51.000,270,11041284,-795,0,1758973010,13365.991231939995,436.85777736000455,54097.48092768 2025-09-27,11:36:52.000,270,11041308,-795,0,1758973011,13366.031649799996,436.7520404099996,54097.487914799996 2025-09-27,11:36:53.000,270,11041270,-795,0,1758973012,13366.01817717999,436.70974563000345,54097.41804360001 2025-09-27,11:36:54.000,270,11041327,-755,0,1758973013,13366.078803969991,436.66040172000066,54097.56477312001 2025-09-27,11:36:55.000,270,11041337,-795,0,1758973014,13366.05859503999,436.6110578099979,54097.522850400004 2025-09-27,11:36:56.000,270,11041329,-795,0,1758973015,13366.011440869996,436.58286129000044,54097.36214664 2025-09-27,11:36:57.000,270,11041329,-795,0,1758973016,13366.06533135,436.5899104199998,54097.46695344001 2025-09-27,11:36:58.000,270,11041290,-795,0,1758973017,13366.179848619991,436.5264682499983,54097.56477312001 2025-09-27,11:36:59.000,270,11041328,-795,0,1758973018,13366.132694449996,436.44892781999806,54097.51586328001 2025-09-27,11:37:00.000,270,11041350,-795,0,1758973019,13366.159639689991,436.44892781999806,54097.4529792 2025-09-27,11:37:01.000,270,11041278,-795,0,1758973020,13366.10574921,436.46302608000406,54097.36913376001 2025-09-27,11:37:02.000,270,11041370,-795,0,1758973021,13366.031649799996,436.51236998999957,54097.34118528 2025-09-27,11:37:03.000,270,11041323,-795,0,1758973022,13366.099012899991,436.48417347000213,54097.45996632 2025-09-27,11:37:04.000,270,11041331,-795,0,1758973023,13366.146167070001,436.4418786899987,54097.571760240004 2025-09-27,11:37:05.000,270,11041309,-795,0,1758973024,13366.05859503999,436.5264682499983,54097.51586328001 2025-09-27,11:37:06.000,270,11041352,-795,0,1758973025,13365.95755038999,436.4700752100034,54097.355159520004 2025-09-27,11:37:07.000,270,11041274,-795,0,1758973026,13365.99796824999,436.48417347000213,54097.39009512 2025-09-27,11:37:08.000,270,11041303,-795,0,1758973027,13365.97775931999,436.53351737999765,54097.4529792 2025-09-27,11:37:09.000,270,11041371,-795,0,1758973028,13365.94407777,436.51236998999957,54097.487914799996 2025-09-27,11:37:10.000,270,11041349,-795,0,1758973029,13365.849769429995,436.554664770003,54097.46695344001 2025-09-27,11:37:11.000,270,11041331,-795,0,1758973030,13365.75546108999,436.56171390000236,54097.29227544 2025-09-27,11:37:12.000,270,11041367,-795,0,1758973031,13365.69483429999,436.5758121600011,54097.27830120001 2025-09-27,11:37:13.000,270,11041336,-795,0,1758973032,13365.68136168,436.56171390000236,54097.41105648 2025-09-27,11:37:14.000,270,11041324,-795,0,1758973033,13365.600525959999,436.51941911999893,54097.33419816 2025-09-27,11:37:15.000,270,11041309,-795,0,1758973034,13365.499481309998,436.5405665100043,54097.27830120001 2025-09-27,11:37:16.000,270,11041328,-795,0,1758973035,13365.351282490003,436.54761564000364,54097.00580352 2025-09-27,11:37:17.000,270,11041349,-795,0,1758973036,13365.344546179993,436.51941911999893,54097.07567472 2025-09-27,11:37:18.000,270,11041320,-795,0,1758973037,13365.304128319993,436.5405665100043,54097.089648960005 2025-09-27,11:37:19.000,270,11041325,-795,0,1758973038,13365.297392009998,436.51941911999893,54097.187468640004 2025-09-27,11:37:20.000,270,11041304,-795,0,1758973039,13365.297392009998,436.51236998999957,54097.18048152001 2025-09-27,11:37:21.000,270,11041345,-795,0,1758973040,13365.331073560003,436.5405665100043,54097.14554592 2025-09-27,11:37:22.000,270,11041260,-795,0,1758973041,13365.250237840002,436.5264682499983,54097.0686876 2025-09-27,11:37:23.000,270,11041262,-795,0,1758973042,13365.304128319993,436.5405665100043,54097.09663608 2025-09-27,11:37:24.000,270,11041271,-795,0,1758973043,13365.256974149997,436.5899104199998,54097.040739120006 2025-09-27,11:37:25.000,270,11041336,-795,0,1758973044,13365.331073560003,436.6040086799985,54097.1036232 2025-09-27,11:37:26.000,270,11041268,-795,0,1758973045,13365.223292599992,436.69564737000474,54096.9289452 2025-09-27,11:37:27.000,270,11041340,-795,0,1758973046,13365.331073560003,436.70974563000345,54096.984842159996 2025-09-27,11:37:28.000,270,11041309,-795,0,1758973047,13365.459063449998,436.7520404099996,54097.23637848 2025-09-27,11:37:29.000,270,11041315,-795,0,1758973048,13365.486008689993,436.7731877999977,54097.23637848 2025-09-27,11:37:30.000,270,11041274,-795,0,1758973049,13365.445590829993,436.8648264900039,54097.3132368 2025-09-27,11:37:31.000,270,11041284,-795,0,1758973050,13365.344546179993,436.8648264900039,54097.20144288001 2025-09-27,11:37:32.000,270,11041283,-795,0,1758973051,13365.297392009998,436.94236692000413,54097.2433656 2025-09-27,11:37:33.000,270,11041340,-795,0,1758973052,13365.209819980002,437.0269564800037,54097.06170048001 2025-09-27,11:37:34.000,270,11041369,-795,0,1758973053,13365.270446770002,437.0974477800046,54097.355159520004 2025-09-27,11:37:35.000,270,11041289,-795,0,1758973054,13365.216556289997,437.13974256000074,54097.306249680005 2025-09-27,11:37:36.000,270,11041348,-795,0,1758973055,13365.115511639997,437.1749882100048,54097.11759744 2025-09-27,11:37:37.000,270,11041350,-795,0,1758973056,13365.182874739992,437.2595777700044,54097.376120880006 2025-09-27,11:37:38.000,270,11041281,-795,0,1758973057,13365.162665809992,437.31597080999927,54097.49490192001 2025-09-27,11:37:39.000,270,11041320,-795,0,1758973058,13365.115511639997,437.38646211000014,54097.43201784 2025-09-27,11:37:40.000,270,11041336,-795,0,1758973059,13365.061621159992,437.41465863000485,54097.425030720005 2025-09-27,11:37:41.000,270,11041319,-795,0,1758973060,13365.014466989996,437.456953410001,54097.3132368 2025-09-27,11:37:42.000,270,11041340,-795,0,1758973061,13364.994258059996,437.4781007999991,54097.34817240001 2025-09-27,11:37:43.000,270,11041335,-795,0,1758973062,13365.068357470002,437.5203955800025,54097.44599208001 2025-09-27,11:37:44.000,270,11041361,-795,0,1758973063,13365.061621159992,437.57678862000466,54097.557786 2025-09-27,11:37:45.000,270,11041329,-795,0,1758973064,13365.149193190002,437.5556412299993,54097.571760240004 2025-09-27,11:37:46.000,270,11041308,-795,0,1758973065,13365.021203299992,437.5556412299993,54097.306249680005 2025-09-27,11:37:47.000,270,11041303,-795,0,1758973066,13365.027939610001,437.5415429700006,54097.34118528 2025-09-27,11:37:48.000,270,11041253,-795,0,1758973067,13365.102039019992,437.5556412299993,54097.487914799996 2025-09-27,11:37:49.000,270,11041352,-795,0,1758973068,13365.216556289997,437.569739489998,54097.522850400004 2025-09-27,11:37:50.000,270,11041315,-795,0,1758973069,13365.223292599992,437.5908868800034,54097.557786 2025-09-27,11:37:51.000,270,11041358,-795,0,1758973070,13365.243501529992,437.5556412299993,54097.39708224001 2025-09-27,11:37:52.000,270,11041341,-795,0,1758973071,13365.263710459993,437.53449384000123,54097.43201784 2025-09-27,11:37:53.000,270,11041345,-795,0,1758973072,13365.331073560003,437.54859209999995,54097.53682464001 2025-09-27,11:37:54.000,270,11041253,-795,0,1758973073,13365.371491419988,437.5415429700006,54097.59970872 2025-09-27,11:37:55.000,270,11041290,-795,0,1758973074,13365.418645589998,437.5274447100019,54097.522850400004 2025-09-27,11:37:56.000,270,11041306,-795,0,1758973075,13365.344546179993,437.53449384000123,54097.40406936 2025-09-27,11:37:57.000,270,11041331,-795,0,1758973076,13365.465799759993,437.51334645000316,54097.45996632 2025-09-27,11:37:58.000,270,11041347,-795,0,1758973077,13365.418645589998,437.51334645000316,54097.55079888 2025-09-27,11:37:59.000,270,11041341,-795,0,1758973078,13365.519690239998,437.5274447100019,54097.711502640006 2025-09-27,11:38:00.000,270,11041332,-795,0,1758973079,13365.486008689993,437.54859209999995,54097.68355416001 2025-09-27,11:38:01.000,270,11041320,-795,0,1758973080,13365.587053339994,437.54859209999995,54097.6975284 2025-09-27,11:38:02.000,270,11041258,-795,0,1758973081,13365.593789649989,437.56269035999867,54097.82329656 2025-09-27,11:38:03.000,270,11041258,-795,0,1758973082,13365.600525959999,437.5415429700006,54097.6276572 2025-09-27,11:38:04.000,270,11041263,-795,0,1758973083,13365.546635479994,437.57678862000466,54097.71848976 2025-09-27,11:38:05.000,270,11041358,-795,0,1758973084,13365.688097989994,437.56269035999867,54097.8372708 2025-09-27,11:38:06.000,270,11041303,-795,0,1758973085,13365.600525959999,437.57678862000466,54097.73246400001 2025-09-27,11:38:07.000,270,11041349,-795,0,1758973086,13365.620734889999,437.6049851400021,54097.84425792 2025-09-27,11:38:08.000,270,11041311,-795,0,1758973087,13365.72177954,437.6261325300002,54098.05387152 2025-09-27,11:38:09.000,270,11041329,-795,0,1758973088,13365.71504322999,437.66137818000425,54098.074832880004 2025-09-27,11:38:10.000,270,11041249,-795,0,1758973089,13365.69483429999,437.64727991999825,54098.01893592001 2025-09-27,11:38:11.000,270,11041332,-795,0,1758973090,13365.661152749999,437.6402307899989,54097.977013200005 2025-09-27,11:38:12.000,270,11041260,-795,0,1758973091,13365.667889059994,437.67547644000297,54098.06085864 2025-09-27,11:38:13.000,270,11041336,-795,0,1758973092,13365.70157061,437.71072208999976,54098.08880712001 2025-09-27,11:38:14.000,270,11041329,-795,0,1758973093,13365.69483429999,437.6895747000017,54098.17963968 2025-09-27,11:38:15.000,270,11041320,-795,0,1758973094,13365.661152749999,437.74596774000383,54098.046884400006 2025-09-27,11:38:16.000,270,11041328,-795,0,1758973095,13365.65441643999,437.7248203499985,54097.928103360005 2025-09-27,11:38:17.000,270,11041324,-795,0,1758973096,13365.688097989994,437.7036729600004,54098.13072984 2025-09-27,11:38:18.000,270,11041309,-795,0,1758973097,13365.748724779995,437.69662383000104,54098.29842072 2025-09-27,11:38:19.000,270,11041265,-795,0,1758973098,13365.65441643999,437.7177712199991,54098.12374272 2025-09-27,11:38:20.000,270,11041334,-795,0,1758973099,13365.728515849994,437.71072208999976,54098.27745936 2025-09-27,11:38:21.000,270,11041330,-795,0,1758973100,13365.73525215999,437.7248203499985,54098.2914336 2025-09-27,11:38:22.000,270,11041332,-795,0,1758973101,13365.647680129994,437.71072208999976,54098.1516912 2025-09-27,11:38:23.000,270,11041324,-795,0,1758973102,13365.68136168,437.76006600000255,54098.242523760004 2025-09-27,11:38:24.000,270,11041378,-795,0,1758973103,13365.768933709995,437.73186947999784,54098.38925328 2025-09-27,11:38:25.000,270,11041331,-795,0,1758973104,13365.77567001999,437.7389186100045,54098.40322752001 2025-09-27,11:38:26.000,270,11041322,-795,0,1758973105,13365.661152749999,437.7177712199991,54098.13771696001 2025-09-27,11:38:27.000,270,11041285,-795,0,1758973106,13365.688097989994,437.77416426000127,54098.20758816001 2025-09-27,11:38:28.000,270,11041291,-795,0,1758973107,13365.748724779995,437.77416426000127,54098.361304800004 2025-09-27,11:38:29.000,270,11041326,-795,0,1758973108,13365.77567001999,437.8164590400047,54098.43816312 2025-09-27,11:38:30.000,270,11041316,-795,0,1758973109,13365.81608787999,437.79531164999935,54098.480085840005 2025-09-27,11:38:31.000,270,11041350,-795,0,1758973110,13365.79587894999,437.90809773000365,54098.34034344 2025-09-27,11:38:32.000,270,11041328,-795,0,1758973111,13365.809351569995,437.90809773000365,54098.528995680004 2025-09-27,11:38:33.000,270,11041326,-755,0,1758973112,13365.829560499995,437.9292451200017,54098.45213736001 2025-09-27,11:38:34.000,270,11041312,-795,0,1758973113,13365.688097989994,437.9503925099998,54098.242523760004 2025-09-27,11:38:35.000,270,11041295,-795,0,1758973114,13365.748724779995,437.9503925099998,54098.480085840005 2025-09-27,11:38:36.000,270,11041332,-795,0,1758973115,13365.65441643999,437.9644907699985,54098.22854952 2025-09-27,11:38:37.000,270,11041325,-795,0,1758973116,13365.63420750999,438.0138346800013,54098.33335632001 2025-09-27,11:38:38.000,270,11041301,-795,0,1758973117,13365.587053339994,437.9997364200026,54098.28444648001 2025-09-27,11:38:39.000,270,11041372,-795,0,1758973118,13365.593789649989,438.04203119999875,54098.31938208 2025-09-27,11:38:40.000,270,11041358,-795,0,1758973119,13365.63420750999,438.0138346800013,54098.49406008 2025-09-27,11:38:41.000,270,11041334,-795,0,1758973120,13365.566844409994,437.99268729000323,54098.45213736001 2025-09-27,11:38:42.000,270,11041328,-795,0,1758973121,13365.506217619994,437.9644907699985,54098.431176000006 2025-09-27,11:38:43.000,270,11041270,-795,0,1758973122,13365.405172969993,437.95744163999916,54098.27745936 2025-09-27,11:38:44.000,270,11041329,-795,0,1758973123,13365.425381899993,437.94334338000044,54098.31938208 2025-09-27,11:38:45.000,270,11041300,-795,0,1758973124,13365.425381899993,437.9503925099998,54098.34733056 2025-09-27,11:38:47.000,270,11041328,-795,0,1758973126,13365.418645589998,437.9362942500011,54098.31938208 2025-09-27,11:38:48.000,270,11041337,-795,0,1758973127,13365.432118209988,437.8728520799996,54098.29842072 2025-09-27,11:38:49.000,270,11041328,-795,0,1758973128,13365.432118209988,437.8517046900015,54098.242523760004 2025-09-27,11:38:50.000,270,11041323,-795,0,1758973129,13365.506217619994,437.76006600000255,54098.382266160006 2025-09-27,11:38:51.000,270,11041316,-795,0,1758973130,13365.512953929989,437.78826252,54098.29842072 2025-09-27,11:38:52.000,270,11041303,-795,0,1758973131,13365.607262269994,437.71072208999976,54098.410214640004 2025-09-27,11:38:53.000,270,11041311,-795,0,1758973132,13365.560108099999,437.71072208999976,54098.24951088 2025-09-27,11:38:54.000,270,11041292,-795,0,1758973133,13365.593789649989,437.63318165999954,54098.263485120005 2025-09-27,11:38:55.000,270,11041360,-795,0,1758973134,13365.70157061,437.6261325300002,54098.3962404 2025-09-27,11:38:56.000,270,11041341,-795,0,1758973135,13365.789142639995,437.569739489998,54098.49406008 2025-09-27,11:38:57.000,270,11041347,-795,0,1758973136,13365.789142639995,437.583837750004,54098.312394960005 2025-09-27,11:38:58.000,270,11041284,-795,0,1758973137,13365.82282419,437.54859209999995,54098.37527904001 2025-09-27,11:38:59.000,270,11041327,-795,0,1758973138,13365.90365991,437.56269035999867,54098.431176000006 2025-09-27,11:39:00.000,270,11041379,-795,0,1758973139,13365.95755038999,437.5062973200038,54098.43816312 2025-09-27,11:39:01.000,270,11041354,-795,0,1758973140,13365.99796824999,437.5062973200038,54098.48707296 2025-09-27,11:39:02.000,270,11041342,-795,0,1758973141,13365.97775931999,437.42875689000357,54098.36829192 2025-09-27,11:39:03.000,270,11041372,-795,0,1758973142,13365.991231939995,437.43580602000293,54098.35431768001 2025-09-27,11:39:04.000,270,11041302,-795,0,1758973143,13366.072067659996,437.35121646000334,54098.57091840001 2025-09-27,11:39:05.000,270,11041309,-795,0,1758973144,13366.112485519996,437.30187255000055,54098.5359828 2025-09-27,11:39:06.000,270,11041337,-795,0,1758973145,13366.119221829991,437.23843037999904,54098.57091840001 2025-09-27,11:39:07.000,270,11041323,-795,0,1758973146,13365.991231939995,437.1961356000029,54098.22854952 2025-09-27,11:39:08.000,270,11041334,-795,0,1758973147,13366.08554028,437.10449691000395,54098.3962404 2025-09-27,11:39:09.000,270,11041346,-795,0,1758973148,13366.092276589996,437.07630038999923,54098.42418888001 2025-09-27,11:39:10.000,270,11041333,-795,0,1758973149,13366.132694449996,437.0128582199977,54098.48707296 2025-09-27,11:39:11.000,270,11041303,-795,0,1758973150,13366.10574921,436.9846617000003,54098.5359828 2025-09-27,11:39:12.000,270,11041355,-795,0,1758973151,13366.072067659996,436.9212195299988,54098.54296992001 2025-09-27,11:39:13.000,270,11041355,-795,0,1758973152,13366.00470456,436.89302301000134,54098.38925328 2025-09-27,11:39:14.000,270,11041255,-795,0,1758973153,13366.051858729996,436.87187562000327,54098.45912448 2025-09-27,11:39:15.000,270,11041307,-795,0,1758973154,13365.97775931999,436.8648264900039,54098.35431768001 2025-09-27,11:39:16.000,270,11041317,-795,0,1758973155,13365.95755038999,436.8013843200024,54098.31938208 2025-09-27,11:39:17.000,270,11041292,-795,0,1758973156,13365.87671466999,436.74499128000025,54098.17963968 2025-09-27,11:39:18.000,270,11041318,-795,0,1758973157,13365.87671466999,436.7167947600028,54098.2215624 2025-09-27,11:39:19.000,270,11041296,-795,0,1758973158,13365.91713252999,436.7802369300043,54098.34733056 2025-09-27,11:39:20.000,270,11041321,-795,0,1758973159,13365.930605149995,436.73089302000153,54098.45213736001 2025-09-27,11:39:21.000,270,11041323,-795,0,1758973160,13365.90365991,436.75908953999897,54098.41720176 2025-09-27,11:39:22.000,270,11041328,-795,0,1758973161,13365.93734145999,436.69564737000474,54098.410214640004 2025-09-27,11:39:23.000,270,11041348,-795,0,1758973162,13365.78240633,436.6533525900013,54098.263485120005 2025-09-27,11:39:24.000,270,11041370,-795,0,1758973163,13365.82282419,436.66040172000066,54098.16566544001 2025-09-27,11:39:25.000,270,11041327,-795,0,1758973164,13365.829560499995,436.6392543300026,54098.20758816001 2025-09-27,11:39:26.000,270,11041285,-795,0,1758973165,13365.91713252999,436.5899104199998,54098.35431768001 2025-09-27,11:39:27.000,270,11041341,-795,0,1758973166,13365.83629680999,436.62515607000387,54098.06784576001 2025-09-27,11:39:28.000,270,11041311,-795,0,1758973167,13365.971023009995,436.56171390000236,54098.23553664001 2025-09-27,11:39:29.000,270,11041304,-795,0,1758973168,13366.00470456,436.51236998999957,54098.34034344 2025-09-27,11:39:30.000,270,11041346,-795,0,1758973169,13366.078803969991,436.4912226000015,54098.37527904001 2025-09-27,11:39:31.000,270,11041241,-795,0,1758973170,13366.00470456,436.53351737999765,54098.33335632001 2025-09-27,11:39:32.000,270,11041282,-795,0,1758973171,13366.04512242,436.44892781999806,54098.17963968 2025-09-27,11:39:33.000,270,11041355,-795,0,1758973172,13366.078803969991,436.48417347000213,54098.17963968 2025-09-27,11:39:34.000,270,11041382,-795,0,1758973173,13366.152903379996,436.48417347000213,54098.29842072 2025-09-27,11:39:35.000,270,11041327,-795,0,1758973174,13366.119221829991,436.46302608000406,54098.2215624 2025-09-27,11:39:36.000,270,11041319,-795,0,1758973175,13366.220266479992,436.48417347000213,54098.30540784001 2025-09-27,11:39:37.000,270,11041320,-795,0,1758973176,13366.179848619991,436.48417347000213,54098.263485120005 2025-09-27,11:39:38.000,270,11041333,-795,0,1758973177,13366.267420650001,436.48417347000213,54098.35431768001 2025-09-27,11:39:39.000,270,11041322,-795,0,1758973178,13366.240475409992,436.51236998999957,54098.3962404 2025-09-27,11:39:40.000,270,11041318,-795,0,1758973179,13366.321311129992,436.49827173000085,54098.37527904001 2025-09-27,11:39:41.000,270,11041362,-795,0,1758973180,13366.348256370002,436.58286129000044,54098.45213736001 2025-09-27,11:39:42.000,270,11041331,-795,0,1758973181,13366.301102199992,436.554664770003,54098.36829192 2025-09-27,11:39:43.000,270,11041347,-795,0,1758973182,13366.328047440002,436.6110578099979,54098.382266160006 2025-09-27,11:39:44.000,270,11041316,-795,0,1758973183,13366.462773639993,436.6533525900013,54098.58489264 2025-09-27,11:39:45.000,270,11041314,-795,0,1758973184,13366.462773639993,436.6885982399981,54098.61982824001 2025-09-27,11:39:46.000,270,11041286,-795,0,1758973185,13366.503191499993,436.7167947600028,54098.62681536 2025-09-27,11:39:47.000,270,11041283,-795,0,1758973186,13366.415619469997,436.7661386699983,54098.37527904001 2025-09-27,11:39:48.000,270,11041305,-795,0,1758973187,13366.462773639993,436.8366299699992,54098.45213736001 2025-09-27,11:39:49.000,270,11041302,-795,0,1758973188,13366.496455189998,436.9141703999994,54098.54296992001 2025-09-27,11:39:50.000,270,11041349,-795,0,1758973189,13366.577290909998,436.95646518000285,54098.647776720005 2025-09-27,11:39:51.000,270,11041367,-795,0,1758973190,13366.604236149993,436.998759959999,54098.80848048001 2025-09-27,11:39:52.000,270,11041309,-795,0,1758973191,13366.557081979998,437.0692512599999,54098.80848048001 2025-09-27,11:39:53.000,270,11041358,-795,0,1758973192,13366.503191499993,437.0692512599999,54098.75258352 2025-09-27,11:39:54.000,270,11041336,-795,0,1758973193,13366.557081979998,437.1467916900001,54098.885338800006 2025-09-27,11:39:55.000,270,11041344,-795,0,1758973194,13366.449301020002,437.2102338600016,54098.80149336 2025-09-27,11:39:56.000,270,11041290,-795,0,1758973195,13366.449301020002,437.2595777700044,54098.75258352 2025-09-27,11:39:57.000,270,11041336,-795,0,1758973196,13366.348256370002,437.28777429000183,54098.55694416 2025-09-27,11:39:58.000,270,11041324,-795,0,1758973197,13366.368465300002,437.3089216799999,54098.717647920006 2025-09-27,11:39:59.000,270,11041342,-795,0,1758973198,13366.462773639993,437.36531472000206,54098.8504032 2025-09-27,11:40:00.000,270,11041319,-795,0,1758973199,13366.509927810002,437.3935112399995,54098.913287280004 2025-09-27,11:40:01.000,270,11041262,-795,0,1758973200,13366.422355779992,437.40056036999886,54098.80149336 2025-09-27,11:40:02.000,270,11041338,-795,0,1758973201,13366.523400429993,437.40056036999886,54098.79450624 2025-09-27,11:40:03.000,270,11041350,-795,0,1758973202,13366.577290909998,437.4921990599978,54098.89232592 2025-09-27,11:40:04.000,270,11041344,-795,0,1758973203,13366.651390319988,437.48514992999844,54098.92726152001 2025-09-27,11:40:05.000,270,11041352,-795,0,1758973204,13366.685071869993,437.49924819000444,54098.96918424 2025-09-27,11:40:06.000,270,11041303,-795,0,1758973205,13366.698544489998,437.5556412299993,54098.815467600005 2025-09-27,11:40:07.000,270,11041326,-795,0,1758973206,13366.725489729994,437.57678862000466,54098.73162216 2025-09-27,11:40:08.000,270,11041334,-795,0,1758973207,13366.92084272,437.6402307899989,54098.96918424 2025-09-27,11:40:09.000,270,11041308,-795,0,1758973208,13366.967996889995,437.6895747000017,54099.12290088001 2025-09-27,11:40:10.000,270,11041338,-795,0,1758973209,13367.07577784999,437.71072208999976,54099.10892664 2025-09-27,11:40:11.000,270,11041275,-795,0,1758973210,13367.06230523,437.78121339000063,54099.11591376 2025-09-27,11:40:12.000,270,11041300,-795,0,1758973211,13367.089250469995,437.79531164999935,54099.01110696 2025-09-27,11:40:13.000,270,11041283,-795,0,1758973212,13367.13640463999,437.89399946999765,54099.06700392 2025-09-27,11:40:14.000,270,11041336,-795,0,1758973213,13367.25765821999,437.9292451200017,54099.29757888 2025-09-27,11:40:15.000,270,11041337,-795,0,1758973214,13367.311548699996,438.02088381000067,54099.29757888 2025-09-27,11:40:16.000,270,11041319,-795,0,1758973215,13367.338493939991,438.10547337000025,54099.3744372 2025-09-27,11:40:17.000,270,11041374,-795,0,1758973216,13367.32502132,438.1477681500037,54099.248669040004 2025-09-27,11:40:18.000,270,11041344,-795,0,1758973217,13367.439538589992,438.1971120599992,54099.35347584 2025-09-27,11:40:19.000,270,11041270,-795,0,1758973218,13367.493429069997,438.2957998800048,54099.46526976 2025-09-27,11:40:20.000,270,11041339,-795,0,1758973219,13367.540583239992,438.3310455300016,54099.47924400001 2025-09-27,11:40:21.000,270,11041313,-755,0,1758973220,13367.581001099992,438.3944877000031,54099.5141796 2025-09-27,11:40:22.000,270,11041324,-795,0,1758973221,13367.574264789997,438.4226842200005,54099.42334704 2025-09-27,11:40:23.000,270,11041371,-795,0,1758973222,13367.587737410002,438.43678247999924,54099.49321824 2025-09-27,11:40:24.000,270,11041348,-795,0,1758973223,13367.729199920002,438.51432290999946,54099.66789624 2025-09-27,11:40:25.000,270,11041342,-795,0,1758973224,13367.776354089998,438.5566176900029,54099.66789624 2025-09-27,11:40:26.000,270,11041342,-795,0,1758973225,13367.843717189993,438.5918633399997,54099.66090912 2025-09-27,11:40:27.000,270,11041301,-795,0,1758973226,13367.789826709988,438.61301072999777,54099.4443084 2025-09-27,11:40:28.000,270,11041338,-795,0,1758973227,13367.857189809998,438.6059615999984,54099.61199928 2025-09-27,11:40:29.000,270,11041354,-795,0,1758973228,13367.836980879998,438.6553055100012,54099.62597352001 2025-09-27,11:40:30.000,270,11041317,-795,0,1758973229,13367.897607669998,438.6553055100012,54099.751741680004 2025-09-27,11:40:31.000,270,11041354,-795,0,1758973230,13367.857189809998,438.66235464000056,54099.87750984 2025-09-27,11:40:32.000,270,11041331,-795,0,1758973231,13367.823508259993,438.690551159998,54099.78667728 2025-09-27,11:40:33.000,270,11041305,-795,0,1758973232,13367.762881469993,438.71169855000335,54099.7587288 2025-09-27,11:40:34.000,270,11041327,-795,0,1758973233,13367.803299329993,438.68350202999864,54099.84257424001 2025-09-27,11:40:35.000,270,11041354,-795,0,1758973234,13367.735936229998,438.7187476800027,54099.80065152 2025-09-27,11:40:36.000,270,11041327,-795,0,1758973235,13367.614682649997,438.7539933299995,54099.556102320006 2025-09-27,11:40:37.000,270,11041313,-795,0,1758973236,13367.527110620002,438.66235464000056,54099.45129552 2025-09-27,11:40:38.000,270,11041304,-795,0,1758973237,13367.601210029992,438.6059615999984,54099.535140960004 2025-09-27,11:40:39.000,270,11041341,-755,0,1758973238,13367.688782060002,438.66235464000056,54099.69584472001 2025-09-27,11:40:40.000,270,11041364,-795,0,1758973239,13367.715727299998,438.62710899000376,54099.74475456001 2025-09-27,11:40:41.000,270,11041303,-795,0,1758973240,13367.661836819992,438.5707159500016,54099.66789624 2025-09-27,11:40:42.000,270,11041361,-795,0,1758973241,13367.621418959992,438.5354703000048,54099.5141796 2025-09-27,11:40:43.000,270,11041270,-795,0,1758973242,13367.682045749993,438.4720281300033,54099.52116672 2025-09-27,11:40:44.000,270,11041331,-795,0,1758973243,13367.682045749993,438.4085859600018,54099.535140960004 2025-09-27,11:40:45.000,270,11041311,-795,0,1758973244,13367.634891579997,438.36629117999837,54099.535140960004 2025-09-27,11:40:46.000,270,11041323,-795,0,1758973245,13367.614682649997,438.3451437900003,54099.4443084 2025-09-27,11:40:47.000,270,11041290,-795,0,1758973246,13367.432802279996,438.25350510000135,54099.14386224001 2025-09-27,11:40:48.000,270,11041294,-795,0,1758973247,13367.648364200002,438.1971120599992,54099.50020536 2025-09-27,11:40:49.000,270,11041356,-795,0,1758973248,13367.574264789997,438.119571629999,54099.40238568 2025-09-27,11:40:50.000,270,11041303,-795,0,1758973249,13367.695518369997,438.09137511000154,54099.49321824 2025-09-27,11:40:51.000,270,11041211,-795,0,1758973250,13367.581001099992,438.02088381000067,54099.36046296001 2025-09-27,11:40:52.000,270,11041284,-795,0,1758973251,13367.607946340002,437.94334338000044,54099.42334704 2025-09-27,11:40:53.000,270,11041357,-795,0,1758973252,13367.614682649997,437.9292451200017,54099.39539856 2025-09-27,11:40:54.000,270,11041308,-795,0,1758973253,13367.628155270002,437.8658029500002,54099.42334704 2025-09-27,11:40:55.000,270,11041323,-795,0,1758973254,13367.708990990002,437.8376064300028,54099.5141796 2025-09-27,11:40:56.000,270,11041345,-795,0,1758973255,13367.722463609993,437.78826252,54099.52815384001 2025-09-27,11:40:57.000,270,11041354,-795,0,1758973256,13367.634891579997,437.78826252,54099.32552736 2025-09-27,11:40:58.000,270,11041329,-795,0,1758973257,13367.830244569988,437.7530168700032,54099.45129552 2025-09-27,11:40:59.000,270,11041321,-795,0,1758973258,13367.823508259993,437.69662383000104,54099.52815384001 2025-09-27,11:41:00.000,270,11041335,-795,0,1758973259,13367.857189809998,437.6825255700023,54099.437321280006 2025-09-27,11:41:01.000,270,11041339,-795,0,1758973260,13367.850453499988,437.6402307899989,54099.40238568 2025-09-27,11:41:02.000,270,11041288,-795,0,1758973261,13367.810035639988,437.5908868800034,54099.269630400006 2025-09-27,11:41:03.000,270,11041345,-795,0,1758973262,13367.830244569988,437.5203955800025,54099.318540240005 2025-09-27,11:41:04.000,270,11041337,-795,0,1758973263,13367.904343979993,437.5062973200038,54099.39539856 2025-09-27,11:41:05.000,270,11041302,-795,0,1758973264,13367.931289219989,437.51334645000316,54099.43033416001 2025-09-27,11:41:06.000,270,11041351,-795,0,1758973265,13367.938025529998,437.40056036999886,54099.31155312001 2025-09-27,11:41:07.000,270,11041360,-795,0,1758973266,13367.816771949998,437.38646211000014,54099.101939520006 2025-09-27,11:41:08.000,270,11041330,-795,0,1758973267,13367.816771949998,437.2948234200012,54099.199759200004 2025-09-27,11:41:09.000,270,11041270,-795,0,1758973268,13367.803299329993,437.21728299000097,54099.150849360005 2025-09-27,11:41:10.000,270,11041347,-795,0,1758973269,13367.843717189993,437.11859517000266,54099.28360464 2025-09-27,11:41:11.000,270,11041294,-795,0,1758973270,13367.850453499988,437.0833495199986,54099.33251448 2025-09-27,11:41:12.000,270,11041319,-795,0,1758973271,13367.836980879998,437.0340056100031,54099.24168192001 2025-09-27,11:41:13.000,270,11041319,-795,0,1758973272,13367.857189809998,436.9141703999994,54099.17879784 2025-09-27,11:41:14.000,270,11041314,-795,0,1758973273,13367.897607669998,436.80843345000176,54099.21373344001 2025-09-27,11:41:15.000,270,11041298,-795,0,1758973274,13367.823508259993,436.7167947600028,54099.150849360005 2025-09-27,11:41:16.000,270,11041372,-795,0,1758973275,13367.850453499988,436.6744999799994,54099.129888 2025-09-27,11:41:17.000,270,11041300,-795,0,1758973276,13367.789826709988,436.53351737999765,54098.80848048001 2025-09-27,11:41:18.000,270,11041327,-795,0,1758973277,13367.796563019998,436.4559769500047,54098.89931304 2025-09-27,11:41:19.000,270,11041312,-795,0,1758973278,13367.762881469993,436.3925347800032,54098.64078960001 2025-09-27,11:41:20.000,270,11041314,-795,0,1758973279,13367.836980879998,436.3079452200036,54098.8504032 2025-09-27,11:41:21.000,270,11041319,-795,0,1758973280,13367.904343979993,436.20220826999866,54099.080978160004 2025-09-27,11:41:22.000,270,11041327,-795,0,1758973281,13367.938025529998,436.15286436000315,54098.96918424 2025-09-27,11:41:23.000,270,11041288,-795,0,1758973282,13367.877398739998,436.0330291499995,54098.8504032 2025-09-27,11:41:24.000,270,11041337,-795,0,1758973283,13367.904343979993,435.94139046000055,54098.815467600005 2025-09-27,11:41:25.000,270,11041352,-795,0,1758973284,13367.964970769994,435.87794828999904,54098.864377440004 2025-09-27,11:41:26.000,270,11041329,-795,0,1758973285,13367.951498149989,435.7369656900046,54098.89931304 2025-09-27,11:41:27.000,270,11041343,-795,0,1758973286,13367.931289219989,435.7017200400005,54098.73162216 2025-09-27,11:41:28.000,270,11041345,-795,0,1758973287,13367.978443389999,435.6171304800009,54098.780532 2025-09-27,11:41:29.000,270,11041295,-795,0,1758973288,13368.018861249999,435.5395900500007,54098.885338800006 2025-09-27,11:41:30.000,270,11041371,-795,0,1758973289,13368.066015419994,435.4550004900011,54098.82245472 2025-09-27,11:41:31.000,270,11041310,-795,0,1758973290,13367.985179699994,435.3774600600009,54098.75957064001 2025-09-27,11:41:32.000,270,11041379,-795,0,1758973291,13367.985179699994,435.32106701999874,54098.61284112 2025-09-27,11:41:33.000,270,11041327,-795,0,1758973292,13367.971707079989,435.23647745999915,54098.55694416 2025-09-27,11:41:34.000,270,11041311,-795,0,1758973293,13368.012124939989,435.1800844200043,54098.73162216 2025-09-27,11:41:35.000,270,11041352,-795,0,1758973294,13367.991916009989,435.1589370299989,54098.72463504 2025-09-27,11:41:36.000,270,11041362,-795,0,1758973295,13367.964970769994,435.10254399000405,54098.696686560004 2025-09-27,11:41:37.000,270,11041338,-795,0,1758973296,13367.816771949998,435.00385616999847,54098.40322752001 2025-09-27,11:41:38.000,270,11041262,-795,0,1758973297,13367.863926119993,434.95451226000296,54098.605854 2025-09-27,11:41:39.000,270,11041326,-795,0,1758973298,13367.904343979993,434.8981192200008,54098.73162216 2025-09-27,11:41:40.000,270,11041322,-795,0,1758973299,13367.978443389999,434.84172617999866,54098.6757252 2025-09-27,11:41:41.000,270,11041354,-795,0,1758973300,13367.911080289989,434.76418574999843,54098.72463504 2025-09-27,11:41:42.000,270,11041325,-795,0,1758973301,13367.877398739998,434.7007435800042,54098.49406008 2025-09-27,11:41:43.000,270,11041320,-795,0,1758973302,13367.911080289989,434.6725470599995,54098.598866880006 2025-09-27,11:41:44.000,270,11041293,-795,0,1758973303,13367.985179699994,434.623203150004,54098.52200856001 2025-09-27,11:41:45.000,270,11041348,-795,0,1758973304,13368.012124939989,434.5668101100018,54098.70367368 2025-09-27,11:41:46.000,270,11041359,-795,0,1758973305,13368.059279109999,434.49631881000096,54098.66873808001 2025-09-27,11:41:47.000,270,11041289,-795,0,1758973306,13367.944761839994,434.49631881000096,54098.480085840005 2025-09-27,11:41:48.000,270,11041322,-795,0,1758973307,13368.05254279999,434.39763099000265,54098.4661116 2025-09-27,11:41:49.000,270,11041354,-795,0,1758973308,13368.018861249999,434.39763099000265,54098.3962404 2025-09-27,11:41:50.000,270,11041369,-795,0,1758973309,13368.106433279994,434.3412379500005,54098.51502144 2025-09-27,11:41:51.000,270,11041334,-795,0,1758973310,13368.19400530999,434.33418882000115,54098.77354488 2025-09-27,11:41:52.000,270,11041318,-795,0,1758973311,13368.308522579995,434.29894317000435,54098.78751912001 2025-09-27,11:41:53.000,270,11041333,-795,0,1758973312,13368.27484102999,434.3059923000037,54098.73162216 2025-09-27,11:41:54.000,270,11041334,-795,0,1758973313,13368.29504995999,434.2636975200003,54098.577905520004 2025-09-27,11:41:55.000,270,11041349,-795,0,1758973314,13368.31525888999,434.27074664999964,54098.647776720005 2025-09-27,11:41:56.000,270,11041341,-795,0,1758973315,13368.36241306,434.24959926000156,54098.66175096 2025-09-27,11:41:57.000,270,11041362,-795,0,1758973316,13368.308522579995,434.2425501300022,54098.48707296 2025-09-27,11:41:58.000,270,11041352,-795,0,1758973317,13368.34220413,434.24959926000156,54098.52200856001 2025-09-27,11:41:59.000,270,11041329,-795,0,1758973318,13368.41630353999,434.2566483900009,54098.64078960001 2025-09-27,11:42:00.000,270,11041331,-795,0,1758973319,13368.45672139999,434.2918940399977,54098.68271232 2025-09-27,11:42:01.000,270,11041349,-795,0,1758973320,13368.46345771,434.31304143000307,54098.696686560004 2025-09-27,11:42:02.000,270,11041355,-795,0,1758973321,13368.429776159996,434.31304143000307,54098.55694416 2025-09-27,11:42:03.000,270,11041369,-795,0,1758973322,13368.429776159996,434.29894317000435,54098.605854 2025-09-27,11:42:04.000,270,11041324,-795,0,1758973323,13368.470194019996,434.3271396900018,54098.55694416 2025-09-27,11:42:05.000,270,11041316,-795,0,1758973324,13368.31525888999,434.2214027400041,54098.312394960005 2025-09-27,11:42:06.000,270,11041358,-795,0,1758973325,13368.497139259991,434.15091144000326,54098.42418888001 2025-09-27,11:42:07.000,270,11041313,-795,0,1758973326,13368.577974979991,434.23550100000284,54098.25649800001 2025-09-27,11:42:08.000,270,11041329,-795,0,1758973327,13368.719437489992,434.36943446999794,54098.577905520004 2025-09-27,11:42:09.000,270,11041333,-795,0,1758973328,13368.665547010001,434.5033679400003,54098.62681536 2025-09-27,11:42:10.000,270,11041307,-795,0,1758973329,13368.631865459996,434.5668101100018,54098.82245472 2025-09-27,11:42:11.000,270,11041303,-795,0,1758973330,13368.551029739996,434.609104889998,54098.82944184 2025-09-27,11:42:12.000,270,11041281,-795,0,1758973331,13368.50387557,434.65844880000077,54098.87835168001 2025-09-27,11:42:13.000,270,11041336,-795,0,1758973332,13368.42303985,434.69369445000484,54098.717647920006 2025-09-27,11:42:14.000,270,11041329,-795,0,1758973333,13368.37588567999,434.7148418400029,54098.815467600005 2025-09-27,11:42:15.000,270,11041340,-795,0,1758973334,13368.46345771,434.7500874899997,54098.864377440004 2025-09-27,11:42:16.000,270,11041323,-795,0,1758973335,13368.44324878,434.79238227000315,54098.983158480005 2025-09-27,11:42:17.000,270,11041383,-795,0,1758973336,13368.28157734,434.7994314000025,54098.6757252 2025-09-27,11:42:18.000,270,11041274,-795,0,1758973337,13368.45672139999,434.8346770499993,54099.06700392 2025-09-27,11:42:19.000,270,11041322,-795,0,1758973338,13368.40283092,434.92631573999824,54098.97617136001 2025-09-27,11:42:20.000,270,11041334,-795,0,1758973339,13368.369149369995,434.89107009000145,54098.96918424 2025-09-27,11:42:21.000,270,11041303,-795,0,1758973340,13368.288313649995,434.92631573999824,54098.73162216 2025-09-27,11:42:22.000,270,11041332,-795,0,1758973341,13368.28157734,434.9474631300036,54098.73162216 2025-09-27,11:42:23.000,270,11041338,-795,0,1758973342,13368.36241306,434.9827087800004,54098.94822288 2025-09-27,11:42:24.000,270,11041314,-795,0,1758973343,13368.389358299995,434.98975790999975,54099.00411984001 2025-09-27,11:42:25.000,270,11041331,-795,0,1758973344,13368.348940439995,435.0461509500019,54098.94123576 2025-09-27,11:42:26.000,270,11041257,-795,0,1758973345,13368.3219952,435.0602492100006,54098.96918424 2025-09-27,11:42:27.000,270,11041285,-795,0,1758973346,13368.22095055,435.10254399000405,54098.73162216 2025-09-27,11:42:28.000,270,11041325,-795,0,1758973347,13368.28157734,435.12369138000213,54098.780532 2025-09-27,11:42:29.000,270,11041336,-795,0,1758973348,13368.21421423999,435.13778964000085,54098.68271232 2025-09-27,11:42:30.000,270,11041318,-795,0,1758973349,13368.247895789995,435.1307405100015,54098.82245472 2025-09-27,11:42:31.000,270,11041334,-795,0,1758973350,13368.348940439995,435.1800844200043,54098.9202744 2025-09-27,11:42:32.000,270,11041369,-795,0,1758973351,13368.37588567999,435.1448387700002,54098.96918424 2025-09-27,11:42:33.000,270,11041325,-795,0,1758973352,13368.38262199,435.1589370299989,54098.94123576 2025-09-27,11:42:34.000,270,11041266,-795,0,1758973353,13368.36241306,435.1448387700002,54098.83642896001 2025-09-27,11:42:35.000,270,11041315,-795,0,1758973354,13368.328731509995,435.1800844200043,54098.815467600005 2025-09-27,11:42:36.000,270,11041336,-795,0,1758973355,13368.369149369995,435.1659861599983,54098.87835168001 2025-09-27,11:42:37.000,270,11041344,-795,0,1758973356,13368.308522579995,435.1589370299989,54098.745596400004 2025-09-27,11:42:38.000,270,11041376,-795,0,1758973357,13368.26136841,435.15188789999956,54098.71066080001 2025-09-27,11:42:39.000,270,11041338,-795,0,1758973358,13368.3219952,435.1659861599983,54098.78751912001 2025-09-27,11:42:40.000,270,11041344,-795,0,1758973359,13368.48366664,435.1307405100015,54098.9901456 2025-09-27,11:42:41.000,270,11041366,-795,0,1758973360,13368.490402949996,435.1800844200043,54098.87835168001 2025-09-27,11:42:42.000,270,11041283,-795,0,1758973361,13368.510611879996,435.13778964000085,54098.99713272 2025-09-27,11:42:43.000,270,11041262,-795,0,1758973362,13368.50387557,435.15188789999956,54098.73162216 2025-09-27,11:42:44.000,270,11041281,-795,0,1758973363,13368.530820809996,435.18713355000364,54098.83642896001 2025-09-27,11:42:45.000,270,11041255,-795,0,1758973364,13368.591447599996,435.1659861599983,54098.73860928001 2025-09-27,11:42:46.000,270,11041333,-795,0,1758973365,13368.658810699992,435.13778964000085,54098.90630016001 2025-09-27,11:42:47.000,270,11041322,-795,0,1758973366,13368.598183909991,435.1307405100015,54098.63380248 2025-09-27,11:42:48.000,270,11041306,-795,0,1758973367,13368.692492249997,435.07434746999934,54098.8504032 2025-09-27,11:42:49.000,270,11041359,-795,0,1758973368,13368.780064279992,435.1448387700002,54098.89931304 2025-09-27,11:42:50.000,270,11041335,-795,0,1758973369,13368.800273209992,435.1095931200034,54098.92726152001 2025-09-27,11:42:51.000,270,11041291,-795,0,1758973370,13368.833954759997,435.10254399000405,54098.85739032001 2025-09-27,11:42:52.000,270,11041345,-795,0,1758973371,13368.793536899997,435.1095931200034,54098.82245472 2025-09-27,11:42:53.000,270,11041304,-795,0,1758973372,13368.773327969997,435.11664225000277,54098.75258352 2025-09-27,11:42:54.000,270,11041323,-795,0,1758973373,13368.786800590002,435.10254399000405,54098.90630016001 2025-09-27,11:42:55.000,270,11041321,-795,0,1758973374,13368.739646419992,435.0954948600047,54098.87835168001 2025-09-27,11:42:56.000,270,11041337,-795,0,1758973375,13368.699228559992,435.05320008000126,54098.83642896001 2025-09-27,11:42:57.000,270,11041301,-795,0,1758973376,13368.618392839991,435.01795443000447,54098.68271232 2025-09-27,11:42:58.000,270,11041354,-795,0,1758973377,13368.679019629992,435.0461509500019,54098.84341608 2025-09-27,11:42:59.000,270,11041345,-795,0,1758973378,13368.685755940001,435.03910182000254,54098.89232592 2025-09-27,11:43:00.000,270,11041341,-795,0,1758973379,13368.638601769992,435.00385616999847,54098.89931304 2025-09-27,11:43:01.000,270,11041336,-795,0,1758973380,13368.557766049991,434.9686105200017,54098.89931304 2025-09-27,11:43:02.000,270,11041345,-795,0,1758973381,13368.517348189991,434.9333648700049,54098.745596400004 2025-09-27,11:43:03.000,270,11041344,-795,0,1758973382,13368.449985089996,434.90516835000017,54098.73860928001 2025-09-27,11:43:04.000,270,11041319,-795,0,1758973383,13368.44324878,434.80648053000186,54098.82944184 2025-09-27,11:43:05.000,270,11041329,-795,0,1758973384,13368.409567229995,434.7853331400038,54098.77354488 2025-09-27,11:43:06.000,270,11041314,-795,0,1758973385,13368.39609460999,434.6725470599995,54098.766557760006 2025-09-27,11:43:07.000,270,11041353,-795,0,1758973386,13368.25463209999,434.623203150004,54098.45213736001 2025-09-27,11:43:08.000,270,11041306,-795,0,1758973387,13368.24115948,434.59500662999926,54098.52200856001 2025-09-27,11:43:09.000,270,11041319,-795,0,1758973388,13368.16032376,434.5668101100018,54098.480085840005 2025-09-27,11:43:10.000,270,11041345,-795,0,1758973389,13368.227686859995,434.5033679400003,54098.549957040006 2025-09-27,11:43:11.000,270,11041397,-795,0,1758973390,13368.167060069994,434.4540240300048,54098.5359828 2025-09-27,11:43:12.000,270,11041366,-795,0,1758973391,13368.126642209994,434.3764836000046,54098.52200856001 2025-09-27,11:43:13.000,270,11041331,-795,0,1758973392,13368.066015419994,434.3059923000037,54098.382266160006 2025-09-27,11:43:14.000,270,11041305,-795,0,1758973393,13368.15358744999,434.277795779999,54098.45213736001 2025-09-27,11:43:15.000,270,11041322,-795,0,1758973394,13368.13337851999,434.2425501300022,54098.36829192 2025-09-27,11:43:16.000,270,11041373,-795,0,1758973395,13368.15358744999,434.17205883000133,54098.35431768001 2025-09-27,11:43:17.000,270,11041327,-795,0,1758973396,13368.025597559994,434.1297640499979,54098.13771696001 2025-09-27,11:43:18.000,270,11041338,-795,0,1758973397,13368.045806489994,434.06632188000367,54098.214575280006 2025-09-27,11:43:19.000,270,11041342,-795,0,1758973398,13368.039070179999,434.0804201400024,54098.33335632001 2025-09-27,11:43:20.000,270,11041349,-795,0,1758973399,13368.039070179999,434.0310762299996,54098.25649800001 2025-09-27,11:43:21.000,270,11041288,-795,0,1758973400,13367.938025529998,433.9746831900047,54098.10976848 2025-09-27,11:43:22.000,270,11041284,-795,0,1758973401,13367.931289219989,433.9182901500026,54097.98400032 2025-09-27,11:43:23.000,270,11041308,-795,0,1758973402,13367.897607669998,433.92533928000194,54098.095794240005 2025-09-27,11:43:24.000,270,11041301,-795,0,1758973403,13367.863926119993,433.8055040699983,54097.93509048 2025-09-27,11:43:25.000,270,11041284,-795,0,1758973404,13367.836980879998,433.8477988500017,54098.0119488 2025-09-27,11:43:26.000,270,11041354,-795,0,1758973405,13367.769617780003,433.6856688600019,54097.82329656 2025-09-27,11:43:27.000,270,11041349,-795,0,1758973406,13367.695518369997,433.65747234000446,54097.64861856 2025-09-27,11:43:28.000,270,11041351,-795,0,1758973407,13367.769617780003,433.61517756000103,54097.858232160004 2025-09-27,11:43:29.000,270,11041336,-795,0,1758973408,13367.742672539993,433.59403017000295,54097.879193520006 2025-09-27,11:43:30.000,270,11041340,-795,0,1758973409,13367.756145159998,433.5235388700021,54097.85124504001 2025-09-27,11:43:31.000,270,11041276,-795,0,1758973410,13367.688782060002,433.46714582999994,54097.7673996 2025-09-27,11:43:32.000,270,11041331,-795,0,1758973411,13367.641627889992,433.3543597500029,54097.760412480005 2025-09-27,11:43:33.000,270,11041348,-795,0,1758973412,13367.547319550002,433.3543597500029,54097.56477312001 2025-09-27,11:43:34.000,270,11041339,-795,0,1758973413,13367.560792169992,433.2697701900033,54097.592721600005 2025-09-27,11:43:35.000,270,11041324,-795,0,1758973414,13367.621418959992,433.23452453999926,54097.72547688 2025-09-27,11:43:36.000,270,11041328,-795,0,1758973415,13367.614682649997,433.1428858500003,54097.739451120004 2025-09-27,11:43:37.000,270,11041349,-795,0,1758973416,13367.446274900001,433.0935419400048,54097.34817240001 2025-09-27,11:43:38.000,270,11041308,-795,0,1758973417,13367.506901690002,433.05124716000137,54097.51586328001 2025-09-27,11:43:39.000,270,11041316,-795,0,1758973418,13367.466483830001,433.0019032499986,54097.49490192001 2025-09-27,11:43:40.000,270,11041345,-795,0,1758973419,13367.432802279996,432.8961663000009,54097.39708224001 2025-09-27,11:43:41.000,270,11041360,-795,0,1758973420,13367.446274900001,432.85387152000476,54097.592721600005 2025-09-27,11:43:42.000,270,11041355,-795,0,1758973421,13367.372175489996,432.8327241299994,54097.39009512 2025-09-27,11:43:43.000,270,11041326,-795,0,1758973422,13367.34523025,432.7974784800026,54097.425030720005 2025-09-27,11:43:44.000,270,11041316,-795,0,1758973423,13367.453011209996,432.7974784800026,54097.50887616 2025-09-27,11:43:45.000,270,11041343,-795,0,1758973424,13367.365439180001,432.8115767400013,54097.53682464001 2025-09-27,11:43:46.000,270,11041218,-795,0,1758973425,13367.385648110001,432.7974784800026,54097.3132368 2025-09-27,11:43:47.000,270,11041289,-795,0,1758973426,13367.26439453,432.8609206500041,54097.152533039996 2025-09-27,11:43:48.000,270,11041331,-795,0,1758973427,13367.426065970001,432.83977325999876,54097.26432696 2025-09-27,11:43:49.000,270,11041344,-795,0,1758973428,13367.459747519992,432.82567500000005,54097.41105648 2025-09-27,11:43:50.000,270,11041337,-795,0,1758973429,13367.459747519992,432.7692819599979,54097.41804360001 2025-09-27,11:43:51.000,270,11041322,-795,0,1758973430,13367.34523025,432.7974784800026,54097.33419816 2025-09-27,11:43:52.000,270,11041334,-795,0,1758973431,13367.34523025,432.82567500000005,54097.376120880006 2025-09-27,11:43:53.000,270,11041298,-795,0,1758973432,13367.378911799991,432.8327241299994,54097.522850400004 2025-09-27,11:43:54.000,270,11041372,-795,0,1758973433,13367.34523025,432.8609206500041,54097.50887616 2025-09-27,11:43:55.000,270,11041326,-795,0,1758973434,13367.28460346,432.9032154300003,54097.487914799996 2025-09-27,11:43:56.000,270,11041346,-795,0,1758973435,13367.190295119995,432.93846108000434,54097.29926256001 2025-09-27,11:43:57.000,270,11041387,-795,0,1758973436,13367.15661356999,433.01600151000457,54097.29227544 2025-09-27,11:43:58.000,270,11041380,-795,0,1758973437,13367.17682249999,433.0019032499986,54097.34817240001 2025-09-27,11:43:59.000,270,11041332,-795,0,1758973438,13367.170086189995,433.05124716000137,54097.45996632 2025-09-27,11:44:00.000,270,11041327,-795,0,1758973439,13367.15661356999,433.08649280999816,54097.543811760006 2025-09-27,11:44:01.000,270,11041319,-795,0,1758973440,13367.05556891999,433.13583672000095,54097.46695344001 2025-09-27,11:44:02.000,270,11041326,-795,0,1758973441,13366.94105165,433.13583672000095,54097.28528832 2025-09-27,11:44:03.000,270,11041304,-795,0,1758973442,13366.967996889995,433.17108236999775,54097.39009512 2025-09-27,11:44:04.000,270,11041343,-795,0,1758973443,13366.96126058,433.1922297600031,54097.40406936 2025-09-27,11:44:05.000,270,11041365,-795,0,1758973444,13366.927579029994,433.2063280200018,54097.4529792 2025-09-27,11:44:06.000,270,11041317,-795,0,1758973445,13366.813061759989,433.18518063000374,54097.25035272001 2025-09-27,11:44:07.000,270,11041307,-795,0,1758973446,13366.772643899989,433.17108236999775,54097.09663608 2025-09-27,11:44:08.000,270,11041327,-795,0,1758973447,13366.786116519994,433.1640332399984,54097.3132368 2025-09-27,11:44:09.000,270,11041312,-795,0,1758973448,13366.786116519994,433.14993497999967,54097.50887616 2025-09-27,11:44:10.000,270,11041282,-795,0,1758973449,13366.752434969989,433.15698410999903,54097.425030720005 2025-09-27,11:44:11.000,270,11041338,-795,0,1758973450,13366.698544489998,433.15698410999903,54097.39708224001 2025-09-27,11:44:12.000,270,11041353,-795,0,1758973451,13366.637917699998,433.17108236999775,54097.25035272001 2025-09-27,11:44:13.000,270,11041331,-795,0,1758973452,13366.570554599988,433.14993497999967,54097.27131408 2025-09-27,11:44:14.000,270,11041321,-795,0,1758973453,13366.610972459988,433.1076402000035,54097.39009512 2025-09-27,11:44:15.000,270,11041293,-795,0,1758973454,13366.631181389988,433.13583672000095,54097.41105648 2025-09-27,11:44:16.000,270,11041322,-795,0,1758973455,13366.597499839998,433.13583672000095,54097.33419816 2025-09-27,11:44:17.000,270,11041291,-795,0,1758973456,13366.503191499993,433.12173846000223,54097.1734944 2025-09-27,11:44:18.000,270,11041252,-795,0,1758973457,13366.597499839998,433.12173846000223,54097.29926256001 2025-09-27,11:44:19.000,270,11041305,-795,0,1758973458,13366.550345670003,433.0935419400048,54097.36214664 2025-09-27,11:44:20.000,270,11041298,-795,0,1758973459,13366.604236149993,433.1146893300029,54097.36913376001 2025-09-27,11:44:21.000,270,11041346,-795,0,1758973460,13366.664862939993,433.1428858500003,54097.39708224001 2025-09-27,11:44:22.000,270,11041343,-795,0,1758973461,13366.577290909998,433.2063280200018,54097.29926256001 2025-09-27,11:44:23.000,270,11041341,-795,0,1758973462,13366.624445079993,433.23452453999926,54097.320223919996 2025-09-27,11:44:24.000,270,11041317,-795,0,1758973463,13366.705280799993,433.2909175800014,54097.51586328001 2025-09-27,11:44:25.000,270,11041375,-795,0,1758973464,13366.691808179989,433.31911409999884,54097.487914799996 2025-09-27,11:44:26.000,270,11041308,-795,0,1758973465,13366.718753419998,433.34731062000355,54097.46695344001 2025-09-27,11:44:27.000,270,11041372,-795,0,1758973466,13366.577290909998,433.39665452999907,54097.28528832 2025-09-27,11:44:28.000,270,11041379,-795,0,1758973467,13366.577290909998,433.488293219998,54097.3132368 2025-09-27,11:44:29.000,270,11041331,-795,0,1758973468,13366.577290909998,433.50944061000337,54097.320223919996 2025-09-27,11:44:30.000,270,11041343,-795,0,1758973469,13366.631181389988,433.502391480004,54097.46695344001 2025-09-27,11:44:31.000,270,11041346,-795,0,1758973470,13366.584027219993,433.5376371300008,54097.45996632 2025-09-27,11:44:32.000,270,11041313,-795,0,1758973471,13366.523400429993,433.5728827800049,54097.49490192001 2025-09-27,11:44:33.000,270,11041330,-795,0,1758973472,13366.489718880002,433.6010793000023,54097.44599208001 2025-09-27,11:44:34.000,270,11041298,-795,0,1758973473,13366.476246259997,433.59403017000295,54097.40406936 2025-09-27,11:44:35.000,270,11041266,-795,0,1758973474,13366.456037329997,433.62927581999975,54097.39708224001 2025-09-27,11:44:36.000,270,11041313,-795,0,1758973475,13366.435828399997,433.62927581999975,54097.487914799996 2025-09-27,11:44:38.000,270,11041389,-795,0,1758973477,13366.307838510002,433.6010793000023,54097.4529792 2025-09-27,11:44:39.000,270,11041324,-795,0,1758973478,13366.267420650001,433.59403017000295,54097.28528832 2025-09-27,11:44:40.000,270,11041174,-795,0,1758973479,13366.240475409992,433.6715706000032,54097.26432696 2025-09-27,11:44:41.000,270,11041330,-795,0,1758973480,13366.206793860001,433.6010793000023,54097.306249680005 2025-09-27,11:44:42.000,270,11041250,-795,0,1758973481,13366.233739099996,433.53058800000144,54097.4529792 2025-09-27,11:44:43.000,270,11041307,-795,0,1758973482,13366.227002790001,433.5587845199989,54097.33419816 2025-09-27,11:44:44.000,270,11041269,-795,0,1758973483,13366.179848619991,433.50944061000337,54097.22939136001 2025-09-27,11:44:45.000,270,11041247,-795,0,1758973484,13366.186584930001,433.5376371300008,54097.19445576 2025-09-27,11:44:46.000,270,11041356,-795,0,1758973485,13366.227002790001,433.4389493100025,54097.27830120001 2025-09-27,11:44:47.000,270,11041323,-795,0,1758973486,13366.307838510002,433.4600967000006,54097.34118528 2025-09-27,11:44:48.000,270,11041381,-795,0,1758973487,13366.267420650001,433.44599844000186,54097.12458456 2025-09-27,11:44:49.000,270,11041287,-795,0,1758973488,13366.321311129992,433.3896053999997,54097.22939136001 2025-09-27,11:44:50.000,270,11041277,-795,0,1758973489,13366.388674230002,433.36845801000163,54097.33419816 2025-09-27,11:44:51.000,270,11041336,-795,0,1758973490,13366.321311129992,433.36845801000163,54097.152533039996 2025-09-27,11:44:52.000,270,11041326,-795,0,1758973491,13366.321311129992,433.3543597500029,54097.187468640004 2025-09-27,11:44:53.000,270,11041314,-795,0,1758973492,13366.240475409992,433.34731062000355,54097.00580352 2025-09-27,11:44:54.000,270,11041313,-795,0,1758973493,13366.220266479992,433.3050158400001,54096.9988164 2025-09-27,11:44:55.000,270,11041338,-795,0,1758973494,13366.200057549991,433.3261632299982,54097.18048152001 2025-09-27,11:44:56.000,270,11041318,-795,0,1758973495,13366.159639689991,433.2909175800014,54097.187468640004 2025-09-27,11:44:57.000,270,11041356,-795,0,1758973496,13366.092276589996,433.31911409999884,54097.05471336 2025-09-27,11:44:58.000,270,11041273,-795,0,1758973497,13365.95755038999,433.3050158400001,54096.83112552 2025-09-27,11:44:59.000,270,11041281,-795,0,1758973498,13365.930605149995,433.3261632299982,54096.83811264 2025-09-27,11:45:00.000,270,11041299,-795,0,1758973499,13365.98449563,433.34731062000355,54096.94990656 2025-09-27,11:45:01.000,270,11041324,-795,0,1758973500,13366.051858729996,433.3896053999997,54097.0686876 2025-09-27,11:45:02.000,270,11041340,-795,0,1758973501,13366.078803969991,433.3120649699995,54097.07567472 2025-09-27,11:45:03.000,270,11041338,-795,0,1758973502,13366.04512242,433.3614088800023,54096.93593232 2025-09-27,11:45:04.000,270,11041295,-795,0,1758973503,13366.132694449996,433.2909175800014,54096.94990656 2025-09-27,11:45:05.000,270,11041366,-795,0,1758973504,13366.213530169996,433.3050158400001,54097.06170048001 2025-09-27,11:45:06.000,270,11041310,-795,0,1758973505,13366.213530169996,433.33321236000484,54096.81016416 2025-09-27,11:45:07.000,270,11041333,-795,0,1758973506,13366.321311129992,433.34731062000355,54096.89400960001 2025-09-27,11:45:08.000,270,11041347,-795,0,1758973507,13366.341520059992,433.31911409999884,54096.78221568 2025-09-27,11:45:09.000,270,11041340,-795,0,1758973508,13366.429092090002,433.33321236000484,54096.76824144 2025-09-27,11:45:10.000,270,11041350,-795,0,1758973509,13366.503191499993,433.3543597500029,54096.81016416 2025-09-27,11:45:11.000,270,11041332,-795,0,1758973510,13366.577290909998,433.375507140001,54096.88702248 2025-09-27,11:45:12.000,270,11041313,-795,0,1758973511,13366.664862939993,433.3896053999997,54096.9988164 2025-09-27,11:45:13.000,270,11041383,-795,0,1758973512,13366.658126629998,433.4037036599984,54096.984842159996 2025-09-27,11:45:14.000,270,11041296,-795,0,1758973513,13366.678335559998,433.4178019200044,54096.873048240006 2025-09-27,11:45:15.000,270,11041324,-795,0,1758973514,13366.644654009993,433.4741949599993,54096.93593232 2025-09-27,11:45:16.000,270,11041338,-795,0,1758973515,13366.644654009993,433.4600967000006,54097.02676488 2025-09-27,11:45:17.000,270,11041317,-795,0,1758973516,13366.577290909998,433.5517353899995,54096.970867920005 2025-09-27,11:45:18.000,270,11041293,-795,0,1758973517,13366.402146849992,433.5235388700021,54096.74029296 2025-09-27,11:45:19.000,270,11041298,-795,0,1758973518,13366.449301020002,433.61517756000103,54096.873048240006 2025-09-27,11:45:20.000,270,11041315,-795,0,1758973519,13366.536873049998,433.57993191000423,54097.03375200001 2025-09-27,11:45:21.000,270,11041355,-795,0,1758973520,13366.408883160002,433.6222266900004,54097.019777760004 2025-09-27,11:45:22.000,270,11041324,-795,0,1758973521,13366.395410539997,433.6363249499991,54096.97785504 2025-09-27,11:45:23.000,270,11041331,-795,0,1758973522,13366.213530169996,433.67861973000254,54096.78221568 2025-09-27,11:45:24.000,270,11041313,-795,0,1758973523,13366.206793860001,433.7350127700047,54096.76824144 2025-09-27,11:45:25.000,270,11041342,-795,0,1758973524,13366.139430759991,433.79140580999956,54096.88003536 2025-09-27,11:45:26.000,270,11041359,-795,0,1758973525,13366.233739099996,433.7984549399989,54096.96388080001 2025-09-27,11:45:27.000,270,11041357,-795,0,1758973526,13366.186584930001,433.90419189000386,54096.95689368 2025-09-27,11:45:28.000,270,11041351,-795,0,1758973527,13366.173112309996,433.9182901500026,54096.9289452 2025-09-27,11:45:29.000,270,11041333,-795,0,1758973528,13366.166376000001,433.9958305800028,54096.82413840001 2025-09-27,11:45:30.000,270,11041306,-795,0,1758973529,13366.220266479992,434.03812535999896,54097.00580352 2025-09-27,11:45:31.000,270,11041330,-795,0,1758973530,13366.132694449996,434.1156657899992,54096.94291944001 2025-09-27,11:45:32.000,270,11041334,-795,0,1758973531,13366.132694449996,434.1791079600007,54096.921958080005 2025-09-27,11:45:33.000,270,11041309,-795,0,1758973532,13365.971023009995,434.2918940399977,54096.77522856001 2025-09-27,11:45:34.000,270,11041346,-795,0,1758973533,13365.95755038999,434.36943446999794,54096.82413840001 2025-09-27,11:45:35.000,270,11041375,-795,0,1758973534,13365.86324205,434.48222055000224,54096.803177040005 2025-09-27,11:45:36.000,270,11041324,-755,0,1758973535,13365.81608787999,434.51746619999903,54096.86606112001 2025-09-27,11:45:37.000,270,11041312,-795,0,1758973536,13365.71504322999,434.623203150004,54096.984842159996 2025-09-27,11:45:38.000,270,11041234,-795,0,1758973537,13365.499481309998,434.67959618999885,54096.705357360006 2025-09-27,11:45:39.000,270,11041290,-795,0,1758973538,13365.506217619994,434.7148418400029,54096.79618992001 2025-09-27,11:45:40.000,270,11041294,-795,0,1758973539,13365.465799759993,434.76418574999843,54096.76824144 2025-09-27,11:45:41.000,270,11041320,-795,0,1758973540,13365.479272379998,434.85582444000465,54097.00580352 2025-09-27,11:45:42.000,270,11041326,-795,0,1758973541,13365.371491419988,434.86992270000337,54096.81016416 2025-09-27,11:45:43.000,270,11041331,-795,0,1758973542,13365.371491419988,434.92631573999824,54096.88003536 2025-09-27,11:45:44.000,270,11041320,-795,0,1758973543,13365.364755109993,434.9474631300036,54096.921958080005 2025-09-27,11:45:45.000,270,11041362,-795,0,1758973544,13365.351282490003,434.97565965000103,54097.00580352 2025-09-27,11:45:46.000,270,11041372,-795,0,1758973545,13365.331073560003,435.00385616999847,54096.9988164 2025-09-27,11:45:47.000,270,11041349,-795,0,1758973546,13365.290655700002,435.03910182000254,54096.9988164 2025-09-27,11:45:48.000,270,11041365,-795,0,1758973547,13365.209819980002,435.0602492100006,54096.83811264 2025-09-27,11:45:49.000,270,11041307,-795,0,1758973548,13365.182874739992,435.08844572999806,54096.921958080005 2025-09-27,11:45:50.000,270,11041348,-795,0,1758973549,13365.223292599992,435.1095931200034,54096.873048240006 2025-09-27,11:45:51.000,270,11041341,-795,0,1758973550,13365.283919389993,435.1448387700002,54097.00580352 2025-09-27,11:45:52.000,270,11041351,-795,0,1758973551,13365.398436659998,435.17303528999764,54097.0686876 2025-09-27,11:45:53.000,270,11041337,-795,0,1758973552,13365.364755109993,435.25057571999787,54097.040739120006 2025-09-27,11:45:54.000,270,11041351,-795,0,1758973553,13365.364755109993,435.2717231100032,54096.93593232 2025-09-27,11:45:55.000,270,11041325,-795,0,1758973554,13365.425381899993,435.32106701999874,54097.03375200001 2025-09-27,11:45:56.000,270,11041373,-795,0,1758973555,13365.445590829993,435.3422144100041,54096.9988164 2025-09-27,11:45:57.000,270,11041354,-795,0,1758973556,13365.465799759993,435.4056565799983,54097.0686876 2025-09-27,11:45:58.000,270,11041333,-795,0,1758973557,13365.459063449998,435.4550004900011,54096.90798384 2025-09-27,11:45:59.000,270,11041323,-795,0,1758973558,13365.539899169999,435.48319700999855,54097.08266184001 2025-09-27,11:46:00.000,270,11041336,-795,0,1758973559,13365.67462536999,435.49729527000454,54097.22939136001 2025-09-27,11:46:01.000,270,11041325,-795,0,1758973560,13365.768933709995,435.4902461399979,54097.29227544 2025-09-27,11:46:02.000,270,11041342,-795,0,1758973561,13365.869978359995,435.5536883099994,54097.26432696 2025-09-27,11:46:03.000,270,11041333,-795,0,1758973562,13365.84303312,435.53254092000134,54097.23637848 2025-09-27,11:46:04.000,270,11041347,-675,0,1758973563,13365.9642867,435.5889339600035,54097.23637848 2025-09-27,11:46:05.000,270,11041351,-795,0,1758973564,13366.01817717999,435.59598309000285,54097.306249680005 2025-09-27,11:46:06.000,270,11041358,-795,0,1758973565,13366.112485519996,435.61008135000156,54097.29926256001 2025-09-27,11:46:07.000,270,11041338,-795,0,1758973566,13366.173112309996,435.6735235200031,54097.29926256001 2025-09-27,11:46:08.000,270,11041356,-795,0,1758973567,13366.152903379996,435.6876217800018,54097.23637848 2025-09-27,11:46:09.000,270,11041343,-795,0,1758973568,13366.301102199992,435.6876217800018,54097.41804360001 2025-09-27,11:46:10.000,270,11041327,-795,0,1758973569,13366.381937919992,435.7369656900046,54097.52983752 2025-09-27,11:46:11.000,270,11041339,-795,0,1758973570,13366.341520059992,435.74401482000394,54097.46695344001 2025-09-27,11:46:12.000,270,11041368,-795,0,1758973571,13366.402146849992,435.79335872999945,54097.55079888 2025-09-27,11:46:13.000,270,11041362,-795,0,1758973572,13366.415619469997,435.8074569899982,54097.6276572 2025-09-27,11:46:14.000,270,11041306,-795,0,1758973573,13366.381937919992,435.8145061200048,54097.473940560005 2025-09-27,11:46:15.000,270,11041312,-795,0,1758973574,13366.361728989992,435.8286043800035,54097.60669584 2025-09-27,11:46:16.000,270,11041351,-795,0,1758973575,13366.482982569993,435.8286043800035,54097.809322320005 2025-09-27,11:46:17.000,270,11041339,-675,0,1758973576,13366.496455189998,435.8356535100029,54097.858232160004 2025-09-27,11:46:18.000,270,11041316,-795,0,1758973577,13366.354992679997,435.8849974199984,54097.592721600005 2025-09-27,11:46:19.000,270,11041331,-795,0,1758973578,13366.388674230002,435.87794828999904,54097.760412480005 2025-09-27,11:46:20.000,270,11041303,-795,0,1758973579,13366.402146849992,435.87794828999904,54097.80233520001 2025-09-27,11:46:21.000,270,11041363,-795,0,1758973580,13366.321311129992,435.92024307000247,54097.72547688 2025-09-27,11:46:22.000,270,11041315,-795,0,1758973581,13366.388674230002,435.9484395899999,54097.879193520006 2025-09-27,11:46:23.000,270,11041344,-795,0,1758973582,13366.368465300002,435.969586979998,54097.97002608001 2025-09-27,11:46:24.000,270,11041354,-795,0,1758973583,13366.334783749997,435.99073437000334,54097.99797456001 2025-09-27,11:46:25.000,270,11041380,-795,0,1758973584,13366.341520059992,436.02598002000013,54097.99797456001 2025-09-27,11:46:26.000,270,11041282,-795,0,1758973585,13366.301102199992,436.0823730600023,54097.90015488001 2025-09-27,11:46:27.000,270,11041291,-795,0,1758973586,13366.307838510002,436.096471320001,54097.9420776 2025-09-27,11:46:28.000,270,11041319,-795,0,1758973587,13366.247211720001,436.15286436000315,54097.81630944 2025-09-27,11:46:29.000,270,11041340,-795,0,1758973588,13366.200057549991,436.1599134900025,54097.74643824 2025-09-27,11:46:30.000,270,11041308,-795,0,1758973589,13366.220266479992,436.18811000999995,54097.99098744 2025-09-27,11:46:31.000,270,11041364,-795,0,1758973590,13366.260684339992,436.2938469600049,54098.0119488 2025-09-27,11:46:32.000,270,11041364,-795,0,1758973591,13366.294365889997,436.2938469600049,54098.11675560001 2025-09-27,11:46:33.000,270,11041294,-795,0,1758973592,13366.321311129992,436.31499435000296,54098.16566544001 2025-09-27,11:46:34.000,270,11041270,-795,0,1758973593,13366.294365889997,436.35023999999976,54098.06784576001 2025-09-27,11:46:35.000,270,11041240,-795,0,1758973594,13366.220266479992,436.39958391000255,54097.85124504001 2025-09-27,11:46:36.000,270,11041329,-795,0,1758973595,13366.240475409992,436.4066330400019,54097.90015488001 2025-09-27,11:46:37.000,270,11041369,-795,0,1758973596,13366.274156959997,436.4066330400019,54097.90015488001 2025-09-27,11:46:38.000,270,11041377,-795,0,1758973597,13366.274156959997,436.37843652000447,54097.88618064 2025-09-27,11:46:39.000,270,11041344,-795,0,1758973598,13366.280893269992,436.38548565000383,54097.92111624001 2025-09-27,11:46:40.000,270,11041338,-795,0,1758973599,13366.348256370002,436.33614174000104,54098.05387152 2025-09-27,11:46:41.000,270,11041334,-795,0,1758973600,13366.368465300002,436.3290926100017,54098.08182 2025-09-27,11:46:42.000,270,11041293,-795,0,1758973601,13366.381937919992,436.25155218000145,54098.03989728001 2025-09-27,11:46:43.000,270,11041360,-795,0,1758973602,13366.307838510002,436.2586013100008,54097.7673996 2025-09-27,11:46:44.000,270,11041339,-795,0,1758973603,13366.381937919992,436.15286436000315,54097.89316776 2025-09-27,11:46:45.000,270,11041297,-795,0,1758973604,13366.408883160002,436.10352045000036,54097.7673996 2025-09-27,11:46:46.000,270,11041350,-795,0,1758973605,13366.408883160002,436.05417654000485,54097.89316776 2025-09-27,11:46:47.000,270,11041313,-795,0,1758973606,13366.503191499993,435.969586979998,54097.85124504001 2025-09-27,11:46:48.000,270,11041348,-795,0,1758973607,13366.449301020002,435.87794828999904,54097.711502640006 2025-09-27,11:46:49.000,270,11041379,-795,0,1758973608,13366.557081979998,435.7863096000001,54097.82329656 2025-09-27,11:46:50.000,270,11041284,-795,0,1758973609,13366.651390319988,435.7017200400005,54097.90015488001 2025-09-27,11:46:51.000,270,11041316,-795,0,1758973610,13366.712017109989,435.638277869999,54097.83028368001 2025-09-27,11:46:52.000,270,11041354,-795,0,1758973611,13366.685071869993,435.5889339600035,54097.858232160004 2025-09-27,11:46:53.000,270,11041323,-795,0,1758973612,13366.631181389988,435.6030322200022,54097.68355416001 2025-09-27,11:46:54.000,270,11041334,-795,0,1758973613,13366.664862939993,435.5184426600026,54097.6975284 2025-09-27,11:46:55.000,270,11041371,-795,0,1758973614,13366.759171279999,435.4902461399979,54097.83028368001 2025-09-27,11:46:56.000,270,11041290,-795,0,1758973615,13366.745698659994,435.44795136000175,54097.879193520006 2025-09-27,11:46:57.000,270,11041342,-795,0,1758973616,13366.752434969989,435.5536883099994,54097.8372708 2025-09-27,11:46:58.000,270,11041280,-795,0,1758973617,13366.651390319988,435.54663918000006,54097.64861856 2025-09-27,11:46:59.000,270,11041326,-795,0,1758973618,13366.671599249989,435.46909874999983,54097.641631440005 2025-09-27,11:47:00.000,270,11041241,-795,0,1758973619,13366.644654009993,435.46909874999983,54097.70451552001 2025-09-27,11:47:01.000,270,11041310,-795,0,1758973620,13366.671599249989,435.53254092000134,54097.71848976 2025-09-27,11:47:02.000,270,11041342,-795,0,1758973621,13366.624445079993,435.48319700999855,54097.78137384001 2025-09-27,11:47:03.000,270,11041324,-795,0,1758973622,13366.570554599988,435.53254092000134,54097.67656704 2025-09-27,11:47:04.000,270,11041333,-795,0,1758973623,13366.597499839998,435.5184426600026,54097.82329656 2025-09-27,11:47:05.000,270,11041291,-795,0,1758973624,13366.671599249989,435.525491790002,54097.94906472001 2025-09-27,11:47:06.000,270,11041268,-795,0,1758973625,13366.664862939993,435.56778656999813,54097.928103360005 2025-09-27,11:47:07.000,270,11041333,-795,0,1758973626,13366.610972459988,435.5889339600035,54097.81630944 2025-09-27,11:47:08.000,270,11041313,-795,0,1758973627,13366.543609359993,435.59598309000285,54097.6975284 2025-09-27,11:47:09.000,270,11041301,-795,0,1758973628,13366.536873049998,435.6241796100003,54097.65560568 2025-09-27,11:47:10.000,270,11041335,-795,0,1758973629,13366.496455189998,435.6030322200022,54097.6276572 2025-09-27,11:47:11.000,270,11041354,-795,0,1758973630,13366.503191499993,435.57483570000477,54097.557786 2025-09-27,11:47:12.000,270,11041345,-795,0,1758973631,13366.685071869993,435.46909874999983,54097.739451120004 2025-09-27,11:47:13.000,270,11041334,-795,0,1758973632,13366.866952239994,435.5607374399988,54097.75342536001 2025-09-27,11:47:14.000,270,11041234,-795,0,1758973633,13366.91410640999,435.63122873999964,54097.91412912 2025-09-27,11:47:15.000,270,11041299,-795,0,1758973634,13366.87368854999,435.74401482000394,54097.86521928 2025-09-27,11:47:16.000,270,11041321,-795,0,1758973635,13366.786116519994,435.72991655999795,54097.84425792 2025-09-27,11:47:17.000,270,11041348,-795,0,1758973636,13366.792852829989,435.7722113400014,54097.81630944 2025-09-27,11:47:18.000,270,11041376,-795,0,1758973637,13366.779380209999,435.765162210002,54097.83028368001 2025-09-27,11:47:19.000,270,11041319,-795,0,1758973638,13366.819798069999,435.75811308000266,54097.90015488001 2025-09-27,11:47:20.000,270,11041351,-795,0,1758973639,13366.927579029994,435.7369656900046,54098.11675560001 2025-09-27,11:47:21.000,270,11041309,-795,0,1758973640,13366.91410640999,435.7228674299986,54098.03291016 2025-09-27,11:47:22.000,270,11041243,-795,0,1758973641,13366.93431533999,435.70876916999987,54098.00496168 2025-09-27,11:47:23.000,270,11041317,-795,0,1758973642,13366.860215929999,435.7228674299986,54097.86521928 2025-09-27,11:47:24.000,270,11041293,-795,0,1758973643,13366.907370099994,435.6171304800009,54097.977013200005 2025-09-27,11:47:25.000,270,11041321,-795,0,1758973644,13366.927579029994,435.5818848300041,54097.977013200005 2025-09-27,11:47:26.000,270,11041378,-795,0,1758973645,13366.92084272,435.53254092000134,54097.90015488001 2025-09-27,11:47:27.000,270,11041328,-795,0,1758973646,13366.840006999999,435.46909874999983,54097.760412480005 2025-09-27,11:47:28.000,270,11041345,-795,0,1758973647,13366.880424859999,435.3774600600009,54097.66259280001 2025-09-27,11:47:29.000,270,11041360,-795,0,1758973648,13366.947787959994,435.33516528000473,54097.78836096 2025-09-27,11:47:30.000,270,11041254,-795,0,1758973649,13367.048832609995,435.2576248500045,54097.879193520006 2025-09-27,11:47:31.000,270,11041312,-795,0,1758973650,13367.01515105999,435.2082809400017,54097.78137384001 2025-09-27,11:47:32.000,270,11041352,-795,0,1758973651,13367.09598677999,435.0954948600047,54097.87220640001 2025-09-27,11:47:33.000,270,11041326,-795,0,1758973652,13367.05556891999,435.1307405100015,54097.66957992 2025-09-27,11:47:34.000,270,11041367,-795,0,1758973653,13367.09598677999,435.0461509500019,54097.711502640006 2025-09-27,11:47:35.000,270,11041353,-795,0,1758973654,13367.15661356999,435.0250035600038,54097.83028368001 2025-09-27,11:47:36.000,270,11041346,-795,0,1758973655,13367.250921909996,434.98975790999975,54097.928103360005 2025-09-27,11:47:37.000,270,11041313,-795,0,1758973656,13367.230712979996,434.9192666099989,54097.91412912 2025-09-27,11:47:38.000,270,11041219,-795,0,1758973657,13367.129668329995,434.862873570004,54097.53682464001 2025-09-27,11:47:39.000,270,11041271,-795,0,1758973658,13367.28460346,434.9122174799995,54097.78836096 2025-09-27,11:47:40.000,270,11041301,-795,0,1758973659,13367.331757629996,434.8346770499993,54097.77438672 2025-09-27,11:47:41.000,270,11041299,-795,0,1758973660,13367.291339769996,434.8981192200008,54097.7673996 2025-09-27,11:47:42.000,270,11041369,-795,0,1758973661,13367.28460346,434.8205787900006,54097.739451120004 2025-09-27,11:47:43.000,270,11041285,-795,0,1758973662,13367.28460346,434.85582444000465,54097.71848976 2025-09-27,11:47:44.000,270,11041319,-795,0,1758973663,13367.311548699996,434.90516835000017,54097.78836096 2025-09-27,11:47:45.000,270,11041320,-795,0,1758973664,13367.453011209996,434.86992270000337,54098.01893592001 2025-09-27,11:47:46.000,270,11041342,-795,0,1758973665,13367.520374309992,434.9122174799995,54098.074832880004 2025-09-27,11:47:47.000,270,11041303,-795,0,1758973666,13367.473220139997,434.9474631300036,54097.83028368001 2025-09-27,11:47:48.000,270,11041344,-795,0,1758973667,13367.493429069997,434.9615613900023,54097.809322320005 2025-09-27,11:47:49.000,270,11041364,-795,0,1758973668,13367.479956449992,434.9968070399991,54097.83028368001 2025-09-27,11:47:50.000,270,11041338,-795,0,1758973669,13367.520374309992,435.03910182000254,54097.89316776 2025-09-27,11:47:51.000,270,11041323,-795,0,1758973670,13367.533846929997,435.06729834,54097.928103360005 2025-09-27,11:47:52.000,270,11041342,-795,0,1758973671,13367.479956449992,435.01090529999783,54097.78137384001 2025-09-27,11:47:53.000,270,11041274,-795,0,1758973672,13367.513637999997,435.0954948600047,54097.98400032 2025-09-27,11:47:54.000,270,11041307,-795,0,1758973673,13367.479956449992,435.06729834,54097.928103360005 2025-09-27,11:47:55.000,270,11041319,-795,0,1758973674,13367.466483830001,435.15188789999956,54097.9420776 2025-09-27,11:47:56.000,270,11041333,-795,0,1758973675,13367.520374309992,435.1307405100015,54097.94906472001 2025-09-27,11:47:57.000,270,11041299,-795,0,1758973676,13367.479956449992,435.1800844200043,54098.0119488 2025-09-27,11:47:58.000,270,11041339,-795,0,1758973677,13367.412593349996,435.20123181000235,54097.78137384001 2025-09-27,11:47:59.000,270,11041335,-795,0,1758973678,13367.500165379992,435.15188789999956,54097.977013200005 2025-09-27,11:48:00.000,270,11041329,-795,0,1758973679,13367.560792169992,435.1589370299989,54098.074832880004 2025-09-27,11:48:01.000,270,11041323,-795,0,1758973680,13367.560792169992,435.1448387700002,54098.095794240005 2025-09-27,11:48:02.000,270,11041341,-795,0,1758973681,13367.607946340002,435.0954948600047,54098.095794240005 2025-09-27,11:48:03.000,270,11041311,-795,0,1758973682,13367.527110620002,435.12369138000213,54097.907142000004 2025-09-27,11:48:04.000,270,11041341,-795,0,1758973683,13367.567528480002,435.05320008000126,54097.94906472001 2025-09-27,11:48:05.000,270,11041347,-795,0,1758973684,13367.520374309992,435.0320526900032,54097.97002608001 2025-09-27,11:48:06.000,270,11041333,-795,0,1758973685,13367.527110620002,434.95451226000296,54097.907142000004 2025-09-27,11:48:07.000,270,11041304,-795,0,1758973686,13367.453011209996,434.9122174799995,54097.85124504001 2025-09-27,11:48:08.000,270,11041337,-795,0,1758973687,13367.385648110001,434.86992270000337,54097.75342536001 2025-09-27,11:48:09.000,270,11041320,-795,0,1758973688,13367.426065970001,434.8840209600021,54097.86521928 2025-09-27,11:48:10.000,270,11041329,-795,0,1758973689,13367.493429069997,434.8346770499993,54097.94906472001 2025-09-27,11:48:11.000,270,11041299,-795,0,1758973690,13367.432802279996,434.7853331400038,54097.85124504001 2025-09-27,11:48:12.000,270,11041325,-795,0,1758973691,13367.419329659991,434.72894010000164,54097.86521928 2025-09-27,11:48:13.000,270,11041338,-795,0,1758973692,13367.338493939991,434.7148418400029,54097.809322320005 2025-09-27,11:48:14.000,270,11041369,-795,0,1758973693,13367.34523025,434.6866453199982,54097.7673996 2025-09-27,11:48:15.000,270,11041314,-795,0,1758973694,13367.412593349996,434.64435054000205,54097.928103360005 2025-09-27,11:48:16.000,270,11041344,-795,0,1758973695,13367.392384419996,434.6020557599986,54097.99098744 2025-09-27,11:48:17.000,270,11041340,-795,0,1758973696,13367.34523025,434.58090837000054,54097.928103360005 2025-09-27,11:48:18.000,270,11041295,-795,0,1758973697,13367.298076079991,434.5245153299984,54097.66957992 2025-09-27,11:48:19.000,270,11041321,-795,0,1758973698,13367.331757629996,434.51746619999903,54097.75342536001 2025-09-27,11:48:20.000,270,11041309,-795,0,1758973699,13367.331757629996,434.48222055000224,54097.70451552001 2025-09-27,11:48:21.000,270,11041375,-795,0,1758973700,13367.385648110001,434.48222055000224,54097.85124504001 2025-09-27,11:48:22.000,270,11041389,-795,0,1758973701,13367.372175489996,434.4258275100001,54097.78836096 2025-09-27,11:48:23.000,270,11041344,-795,0,1758973702,13367.365439180001,434.46107316000416,54097.78137384001 2025-09-27,11:48:24.000,270,11041364,-795,0,1758973703,13367.378911799991,434.38353273000394,54097.760412480005 2025-09-27,11:48:25.000,270,11041329,-795,0,1758973704,13367.378911799991,434.3905818600033,54097.77438672 2025-09-27,11:48:26.000,270,11041375,-795,0,1758973705,13367.412593349996,434.404680120002,54097.98400032 2025-09-27,11:48:27.000,270,11041331,-795,0,1758973706,13367.392384419996,434.3553362099992,54097.91412912 2025-09-27,11:48:28.000,270,11041347,-795,0,1758973707,13367.109459399995,434.31304143000307,54097.41105648 2025-09-27,11:48:29.000,270,11041363,-795,0,1758973708,13367.230712979996,434.31304143000307,54097.72547688 2025-09-27,11:48:30.000,270,11041331,-795,0,1758973709,13367.26439453,434.29894317000435,54097.8372708 2025-09-27,11:48:31.000,270,11041380,-795,0,1758973710,13367.26439453,434.3059923000037,54097.85124504001 2025-09-27,11:48:32.000,270,11041379,-795,0,1758973711,13367.20376774,434.28484490999836,54097.89316776 2025-09-27,11:48:33.000,270,11041351,-795,0,1758973712,13367.16334988,434.2425501300022,54097.84425792 2025-09-27,11:48:34.000,270,11041269,-795,0,1758973713,13367.190295119995,434.23550100000284,54097.91412912 2025-09-27,11:48:35.000,270,11041312,-795,0,1758973714,13367.16334988,434.2425501300022,54097.77438672 2025-09-27,11:48:36.000,270,11041341,-795,0,1758973715,13367.089250469995,434.2425501300022,54097.68355416001 2025-09-27,11:48:37.000,270,11041305,-795,0,1758973716,13367.08251416,434.165009700002,54097.67656704 2025-09-27,11:48:38.000,270,11041331,-795,0,1758973717,13367.008414749995,434.13681318000454,54097.59970872 2025-09-27,11:48:39.000,270,11041325,-795,0,1758973718,13367.0420963,434.18615709000005,54097.63464432001 2025-09-27,11:48:40.000,270,11041341,-795,0,1758973719,13366.988205819995,434.18615709000005,54097.571760240004 2025-09-27,11:48:41.000,270,11041342,-795,0,1758973720,13367.028623679995,434.17205883000133,54097.79534808 2025-09-27,11:48:42.000,270,11041288,-795,0,1758973721,13367.0420963,434.1297640499979,54097.71848976 2025-09-27,11:48:43.000,270,11041286,-795,0,1758973722,13366.967996889995,434.10156753000047,54097.60669584 2025-09-27,11:48:44.000,270,11041297,-795,0,1758973723,13366.89389747999,434.0592727500043,54097.48092768 2025-09-27,11:48:45.000,270,11041332,-795,0,1758973724,13366.826534379994,433.98878145000344,54097.1734944 2025-09-27,11:48:46.000,270,11041347,-795,0,1758973725,13366.927579029994,433.98878145000344,54097.57874736 2025-09-27,11:48:47.000,270,11041382,-795,0,1758973726,13366.907370099994,433.92533928000194,54097.61368296001 2025-09-27,11:48:48.000,270,11041353,-795,0,1758973727,13366.799589139999,433.89009362999786,54097.34817240001 2025-09-27,11:48:49.000,270,11041320,-795,0,1758973728,13366.792852829989,433.82665146000363,54097.36913376001 2025-09-27,11:48:50.000,270,11041275,-795,0,1758973729,13366.846743309994,433.7843566800002,54097.46695344001 2025-09-27,11:48:51.000,270,11041343,-795,0,1758973730,13366.819798069999,433.75616016000276,54097.34118528 2025-09-27,11:48:52.000,270,11041322,-795,0,1758973731,13366.772643899989,433.72796363999805,54097.1734944 2025-09-27,11:48:53.000,270,11041348,-795,0,1758973732,13366.846743309994,433.71386537999933,54097.3132368 2025-09-27,11:48:54.000,270,11041364,-795,0,1758973733,13366.819798069999,433.69271799000126,54097.257339840005 2025-09-27,11:48:55.000,270,11041329,-795,0,1758973734,13366.792852829989,433.6504232099978,54097.09663608 2025-09-27,11:48:56.000,270,11041323,-795,0,1758973735,13366.89389747999,433.5517353899995,54097.2433656 2025-09-27,11:48:57.000,270,11041342,-795,0,1758973736,13366.947787959994,433.5164897400027,54097.18048152001 2025-09-27,11:48:58.000,270,11041351,-795,0,1758973737,13366.887161169994,433.5235388700021,54097.04772624 2025-09-27,11:48:59.000,270,11041293,-795,0,1758973738,13366.94105165,433.502391480004,54097.06170048001 2025-09-27,11:49:00.000,270,11041243,-795,0,1758973739,13367.0420963,433.46714582999994,54097.138558800005 2025-09-27,11:49:01.000,270,11041293,-795,0,1758973740,13367.11619570999,433.4530475700012,54097.12458456 2025-09-27,11:49:02.000,270,11041345,-795,0,1758973741,13367.16334988,433.4178019200044,54097.208430000006 2025-09-27,11:49:03.000,270,11041346,-795,0,1758973742,13367.14314095,433.46714582999994,54097.04772624 2025-09-27,11:49:04.000,270,11041347,-795,0,1758973743,13367.210504049996,433.4037036599984,54097.12458456 2025-09-27,11:49:05.000,270,11041321,-795,0,1758973744,13367.291339769996,433.4178019200044,54097.208430000006 2025-09-27,11:49:06.000,270,11041266,-795,0,1758973745,13367.250921909996,433.4107527899978,54097.20144288001 2025-09-27,11:49:07.000,270,11041302,-795,0,1758973746,13367.230712979996,433.4389493100025,54097.208430000006 2025-09-27,11:49:08.000,270,11041326,-795,0,1758973747,13367.16334988,433.4037036599984,54097.0686876 2025-09-27,11:49:09.000,270,11041321,-795,0,1758973748,13367.170086189995,433.4741949599993,54097.12458456 2025-09-27,11:49:10.000,270,11041344,-795,0,1758973749,13367.149877259995,433.4600967000006,54097.152533039996 2025-09-27,11:49:11.000,270,11041361,-795,0,1758973750,13367.13640463999,433.49534235000465,54097.26432696 2025-09-27,11:49:12.000,270,11041308,-795,0,1758973751,13367.149877259995,433.4600967000006,54097.27830120001 2025-09-27,11:49:13.000,270,11041352,-795,0,1758973752,13367.069041539995,433.5164897400027,54097.15952016001 2025-09-27,11:49:14.000,270,11041303,-795,0,1758973753,13367.028623679995,433.488293219998,54097.03375200001 2025-09-27,11:49:15.000,270,11041338,-795,0,1758973754,13367.008414749995,433.5517353899995,54097.08266184001 2025-09-27,11:49:16.000,270,11041369,-795,0,1758973755,13366.98146951,433.59403017000295,54097.14554592 2025-09-27,11:49:17.000,270,11041405,-795,0,1758973756,13366.94105165,433.69271799000126,54097.12458456 2025-09-27,11:49:18.000,270,11041406,-795,0,1758973757,13366.819798069999,433.71386537999933,54096.95689368 2025-09-27,11:49:19.000,270,11041370,-795,0,1758973758,13366.779380209999,433.79140580999956,54096.984842159996 2025-09-27,11:49:20.000,270,11041352,-795,0,1758973759,13366.799589139999,433.7984549399989,54097.019777760004 2025-09-27,11:49:21.000,270,11041339,-795,0,1758973760,13366.732226039989,433.87599536999915,54097.13157168001 2025-09-27,11:49:22.000,270,11041370,-795,0,1758973761,13366.718753419998,433.8689462399998,54097.08266184001 2025-09-27,11:49:23.000,270,11041344,-795,0,1758973762,13366.570554599988,434.00287971000216,54096.86606112001 2025-09-27,11:49:24.000,270,11041367,-795,0,1758973763,13366.590763529988,434.0099288400015,54096.94291944001 2025-09-27,11:49:25.000,270,11041336,-795,0,1758973764,13366.536873049998,434.08746927000175,54097.00580352 2025-09-27,11:49:26.000,270,11041344,-795,0,1758973765,13366.530136740002,434.1086166599998,54096.970867920005 2025-09-27,11:49:27.000,270,11041366,-795,0,1758973766,13366.442564709992,434.18615709000005,54096.86606112001 2025-09-27,11:49:28.000,270,11041329,-795,0,1758973767,13366.408883160002,434.1791079600007,54096.88702248 2025-09-27,11:49:29.000,270,11041319,-795,0,1758973768,13366.408883160002,434.1932062199994,54096.88003536 2025-09-27,11:49:30.000,270,11041287,-795,0,1758973769,13366.435828399997,434.20025534999877,54096.970867920005 2025-09-27,11:49:31.000,270,11041336,-795,0,1758973770,13366.381937919992,434.2425501300022,54096.817151279996 2025-09-27,11:49:32.000,270,11041311,-795,0,1758973771,13366.496455189998,434.277795779999,54096.84509976001 2025-09-27,11:49:33.000,270,11041342,-715,0,1758973772,13366.388674230002,434.28484490999836,54096.754267200005 2025-09-27,11:49:34.000,270,11041327,-795,0,1758973773,13366.388674230002,434.28484490999836,54096.69837024001 2025-09-27,11:49:35.000,270,11041326,-795,0,1758973774,13366.482982569993,434.3271396900018,54096.83811264 2025-09-27,11:49:36.000,270,11041338,-795,0,1758973775,13366.536873049998,434.34828707999986,54096.88702248 2025-09-27,11:49:37.000,270,11041361,-795,0,1758973776,13366.489718880002,434.34828707999986,54096.83811264 2025-09-27,11:49:38.000,270,11041265,-795,0,1758973777,13366.429092090002,434.3623853399986,54096.57260208 2025-09-27,11:49:39.000,270,11041338,-795,0,1758973778,13366.469509950002,434.39763099000265,54096.69837024001 2025-09-27,11:49:40.000,270,11041359,-795,0,1758973779,13366.449301020002,434.36943446999794,54096.7193316 2025-09-27,11:49:41.000,270,11041356,-795,0,1758973780,13366.456037329997,434.404680120002,54096.803177040005 2025-09-27,11:49:42.000,270,11041338,-795,0,1758973781,13366.476246259997,434.3764836000046,54096.77522856001 2025-09-27,11:49:43.000,270,11041337,-795,0,1758973782,13366.422355779992,434.4258275100001,54096.649460399996 2025-09-27,11:49:44.000,270,11041335,-795,0,1758973783,13366.489718880002,434.404680120002,54096.7193316 2025-09-27,11:49:45.000,270,11041331,-795,0,1758973784,13366.482982569993,434.4117292500014,54096.859074 2025-09-27,11:49:46.000,270,11041277,-795,0,1758973785,13366.348256370002,434.3905818600033,54096.59356344 2025-09-27,11:49:47.000,270,11041288,-795,0,1758973786,13366.402146849992,434.4117292500014,54096.74029296 2025-09-27,11:49:48.000,270,11041333,-795,0,1758973787,13366.402146849992,434.3764836000046,54096.684396000004 2025-09-27,11:49:49.000,270,11041379,-795,0,1758973788,13366.354992679997,434.3764836000046,54096.77522856001 2025-09-27,11:49:50.000,270,11041319,-795,0,1758973789,13366.321311129992,434.3412379500005,54096.74728008001 2025-09-27,11:49:51.000,270,11041340,-795,0,1758973790,13366.361728989992,434.3764836000046,54096.9289452 2025-09-27,11:49:52.000,270,11041355,-795,0,1758973791,13366.321311129992,434.3553362099992,54096.90798384 2025-09-27,11:49:53.000,270,11041325,-795,0,1758973792,13366.240475409992,434.3271396900018,54096.873048240006 2025-09-27,11:49:54.000,270,11041316,-795,0,1758973793,13366.186584930001,434.31304143000307,54096.71234448 2025-09-27,11:49:55.000,270,11041354,-635,0,1758973794,13366.186584930001,434.2566483900009,54096.78221568 2025-09-27,11:49:56.000,270,11041400,-795,0,1758973795,13366.186584930001,434.23550100000284,54096.76125432 2025-09-27,11:49:57.000,270,11041352,-795,0,1758973796,13366.146167070001,434.27074664999964,54096.78221568 2025-09-27,11:49:58.000,270,11041316,-795,0,1758973797,13366.011440869996,434.2284518700035,54096.55164072 2025-09-27,11:49:59.000,270,11041322,-795,0,1758973798,13366.072067659996,434.2214027400041,54096.59356344 2025-09-27,11:50:00.000,270,11041355,-795,0,1758973799,13366.206793860001,434.17205883000133,54096.74728008001 2025-09-27,11:50:01.000,270,11041362,-795,0,1758973800,13366.206793860001,434.20730447999813,54096.7193316 2025-09-27,11:50:02.000,270,11041359,-795,0,1758973801,13366.267420650001,434.17205883000133,54096.754267200005 2025-09-27,11:50:03.000,270,11041329,-795,0,1758973802,13366.179848619991,434.1086166599998,54096.5446536 2025-09-27,11:50:04.000,270,11041335,-795,0,1758973803,13366.220266479992,434.0945184000011,54096.59356344 2025-09-27,11:50:05.000,270,11041340,-795,0,1758973804,13366.206793860001,434.1086166599998,54096.55164072 2025-09-27,11:50:06.000,270,11041330,-795,0,1758973805,13366.253948029997,434.1086166599998,54096.635486160005 2025-09-27,11:50:07.000,270,11041307,-795,0,1758973806,13366.287629580002,434.0451744899983,54096.69837024001 2025-09-27,11:50:08.000,270,11041389,-795,0,1758973807,13366.173112309996,433.9958305800028,54096.4049112 2025-09-27,11:50:09.000,270,11041375,-795,0,1758973808,13366.200057549991,433.93943754000065,54096.46080816001 2025-09-27,11:50:10.000,270,11041331,-795,0,1758973809,13366.233739099996,433.8689462399998,54096.53067936001 2025-09-27,11:50:11.000,270,11041328,-795,0,1758973810,13366.12595814,433.833700590003,54096.42587256 2025-09-27,11:50:12.000,270,11041327,-795,0,1758973811,13366.179848619991,433.81255319999764,54096.39093696001 2025-09-27,11:50:13.000,270,11041316,-795,0,1758973812,13366.099012899991,433.7702584200015,54096.34202712001 2025-09-27,11:50:14.000,270,11041336,-795,0,1758973813,13366.05859503999,433.6997671200006,54096.23722032 2025-09-27,11:50:15.000,270,11041342,-795,0,1758973814,13366.02491349,433.65747234000446,54096.2651688 2025-09-27,11:50:16.000,270,11041354,-795,0,1758973815,13366.03838610999,433.6010793000023,54096.30709152 2025-09-27,11:50:17.000,270,11041282,-795,0,1758973816,13366.011440869996,433.56583364999824,54096.37696272 2025-09-27,11:50:18.000,270,11041368,-795,0,1758973817,13365.890187289995,433.49534235000465,54096.034593840006 2025-09-27,11:50:19.000,270,11041316,-795,0,1758973818,13365.91713252999,433.502391480004,54096.07651656001 2025-09-27,11:50:20.000,270,11041328,-795,0,1758973819,13365.95755038999,433.44599844000186,54096.132413520005 2025-09-27,11:50:21.000,270,11041256,-795,0,1758973820,13365.98449563,433.4530475700012,54096.16734912 2025-09-27,11:50:22.000,270,11041363,-795,0,1758973821,13365.971023009995,433.4389493100025,54096.10446504001 2025-09-27,11:50:23.000,270,11041326,-795,0,1758973822,13365.930605149995,433.375507140001,54096.013632480004 2025-09-27,11:50:24.000,270,11041368,-795,0,1758973823,13365.92386884,433.3896053999997,54096.04856808 2025-09-27,11:50:25.000,270,11041314,-795,0,1758973824,13365.93734145999,433.4037036599984,54096.06254232 2025-09-27,11:50:26.000,270,11041274,-795,0,1758973825,13365.991231939995,433.3896053999997,54096.11145216 2025-09-27,11:50:27.000,270,11041352,-795,0,1758973826,13365.88345098,433.4037036599984,54096.06254232 2025-09-27,11:50:29.000,270,11041361,-795,0,1758973828,13365.86324205,433.4037036599984,54096.09747792 2025-09-27,11:50:30.000,270,11041331,-795,0,1758973829,13365.88345098,433.43190018000314,54096.0206196 2025-09-27,11:50:31.000,270,11041336,-795,0,1758973830,13365.85650573999,433.4107527899978,54096.013632480004 2025-09-27,11:50:32.000,270,11041353,-795,0,1758973831,13365.910396219995,433.4178019200044,54095.99267112 2025-09-27,11:50:33.000,270,11041338,-795,0,1758973832,13365.930605149995,433.36845801000163,54096.132413520005 2025-09-27,11:50:34.000,270,11041329,-795,0,1758973833,13365.950814079995,433.3543597500029,54096.11843928 2025-09-27,11:50:35.000,270,11041326,-795,0,1758973834,13365.78240633,433.2415736699986,54095.83895448001 2025-09-27,11:50:36.000,270,11041286,-795,0,1758973835,13365.809351569995,433.2274754099999,54095.88786432001 2025-09-27,11:50:37.000,270,11041342,-795,0,1758973836,13365.768933709995,433.1781315000044,54095.83895448001 2025-09-27,11:50:38.000,270,11041378,-795,0,1758973837,13365.71504322999,433.1287875900016,54095.73414768 2025-09-27,11:50:39.000,270,11041321,-795,0,1758973838,13365.647680129994,433.10059107000416,54095.61536664 2025-09-27,11:50:40.000,270,11041242,-795,0,1758973839,13365.593789649989,433.044198030002,54095.44068864 2025-09-27,11:50:41.000,270,11041364,-795,0,1758973840,13365.68136168,432.95255934000306,54095.79004464001 2025-09-27,11:50:42.000,270,11041293,-795,0,1758973841,13365.67462536999,432.917313689999,54095.72716056 2025-09-27,11:50:43.000,270,11041303,-795,0,1758973842,13365.627471199994,432.8327241299994,54095.65030224001 2025-09-27,11:50:44.000,270,11041316,-795,0,1758973843,13365.61399857999,432.8115767400013,54095.48261136001 2025-09-27,11:50:45.000,270,11041360,-795,0,1758973844,13365.580317029999,432.7551836999992,54095.39876592 2025-09-27,11:50:46.000,270,11041335,-795,0,1758973845,13365.627471199994,432.6987906600043,54095.48959848 2025-09-27,11:50:47.000,270,11041337,-795,0,1758973846,13365.593789649989,432.62829936000344,54095.20312656 2025-09-27,11:50:48.000,270,11041301,-795,0,1758973847,13365.593789649989,432.6353484900028,54095.293959120005 2025-09-27,11:50:49.000,270,11041318,-795,0,1758973848,13365.526426549994,432.6142011000047,54095.14024248001 2025-09-27,11:50:50.000,270,11041218,-795,0,1758973849,13365.607262269994,432.52961153999786,54095.363830320006 2025-09-27,11:50:51.000,270,11041306,-795,0,1758973850,13365.580317029999,432.51551327999914,54095.363830320006 2025-09-27,11:50:52.000,270,11041338,-795,0,1758973851,13365.600525959999,432.5084641499998,54095.38479168001 2025-09-27,11:50:53.000,270,11041375,-795,0,1758973852,13365.640943819999,432.5366606700045,54095.30094624 2025-09-27,11:50:54.000,270,11041347,-795,0,1758973853,13365.553371789989,432.51551327999914,54095.16120384 2025-09-27,11:50:55.000,270,11041302,-795,0,1758973854,13365.627471199994,432.5014150200004,54095.14722960001 2025-09-27,11:50:56.000,270,11041315,-795,0,1758973855,13365.728515849994,432.4450219799983,54095.35684320001 2025-09-27,11:50:57.000,270,11041374,-795,0,1758973856,13365.7621974,432.43092371999956,54095.342868960004 2025-09-27,11:50:58.000,270,11041248,-795,0,1758973857,13365.849769429995,432.4027272000021,54095.38479168001 2025-09-27,11:50:59.000,270,11041343,-795,0,1758973858,13365.70157061,432.3886289400034,54095.09133264 2025-09-27,11:51:00.000,270,11041364,-795,0,1758973859,13365.789142639995,432.36748154999805,54095.23107504 2025-09-27,11:51:01.000,270,11041348,-795,0,1758973860,13365.81608787999,432.3604324199987,54095.1821652 2025-09-27,11:51:02.000,270,11041342,-795,0,1758973861,13365.829560499995,432.3392850300006,54095.26601064001 2025-09-27,11:51:03.000,270,11041313,-795,0,1758973862,13365.87671466999,432.4238745900002,54095.30793336001 2025-09-27,11:51:04.000,270,11041350,-795,0,1758973863,13365.849769429995,432.4238745900002,54095.27299776 2025-09-27,11:51:05.000,270,11041338,-795,0,1758973864,13365.81608787999,432.4450219799983,54095.21011368 2025-09-27,11:51:06.000,270,11041319,-795,0,1758973865,13365.79587894999,432.4238745900002,54095.30094624 2025-09-27,11:51:07.000,270,11041299,-795,0,1758973866,13365.708306919994,432.4450219799983,54095.11928112001 2025-09-27,11:51:08.000,270,11041334,-795,0,1758973867,13365.67462536999,432.41682546000084,54095.26601064001 2025-09-27,11:51:09.000,270,11041270,-795,0,1758973868,13365.580317029999,432.4238745900002,54095.077358400005 2025-09-27,11:51:10.000,270,11041342,-795,0,1758973869,13365.573580719989,432.45207110999763,54095.18915232001 2025-09-27,11:51:11.000,270,11041327,-795,0,1758973870,13365.63420750999,432.45912024000427,54095.34985608 2025-09-27,11:51:12.000,270,11041339,-795,0,1758973871,13365.627471199994,432.4379728499989,54095.4267144 2025-09-27,11:51:13.000,270,11041367,-795,0,1758973872,13365.620734889999,432.5225624099985,54095.38479168001 2025-09-27,11:51:14.000,270,11041306,-795,0,1758973873,13365.506217619994,432.5225624099985,54095.30793336001 2025-09-27,11:51:15.000,270,11041286,-795,0,1758973874,13365.492744999989,432.5719063200013,54095.35684320001 2025-09-27,11:51:16.000,270,11041306,-795,0,1758973875,13365.512953929989,432.5719063200013,54095.43370152001 2025-09-27,11:51:17.000,270,11041329,-795,0,1758973876,13365.492744999989,432.6212502300041,54095.40575304001 2025-09-27,11:51:18.000,270,11041380,-795,0,1758973877,13365.479272379998,432.59305370999937,54095.342868960004 2025-09-27,11:51:19.000,270,11041358,-795,0,1758973878,13365.418645589998,432.6494467500015,54095.09831976001 2025-09-27,11:51:20.000,270,11041307,-795,0,1758973879,13365.486008689993,432.6353484900028,54095.412740160005 2025-09-27,11:51:21.000,270,11041358,-795,0,1758973880,13365.546635479994,432.66354501000023,54095.4965856 2025-09-27,11:51:22.000,270,11041291,-795,0,1758973881,13365.573580719989,432.66354501000023,54095.54549544 2025-09-27,11:51:23.000,270,11041305,-795,0,1758973882,13365.553371789989,432.712888920003,54095.412740160005 2025-09-27,11:51:24.000,270,11041343,-795,0,1758973883,13365.506217619994,432.66354501000023,54095.30793336001 2025-09-27,11:51:25.000,270,11041330,-795,0,1758973884,13365.512953929989,432.72698718000174,54095.35684320001 2025-09-27,11:51:26.000,270,11041341,-795,0,1758973885,13365.499481309998,432.6987906600043,54095.4965856 2025-09-27,11:51:27.000,270,11041331,-795,0,1758973886,13365.512953929989,432.7692819599979,54095.44068864 2025-09-27,11:51:28.000,270,11041313,-795,0,1758973887,13365.479272379998,432.7199380500024,54095.4965856 2025-09-27,11:51:29.000,270,11041328,-795,0,1758973888,13365.398436659998,432.6987906600043,54095.2520364 2025-09-27,11:51:30.000,270,11041260,-795,0,1758973889,13365.459063449998,432.6705941399996,54095.39876592 2025-09-27,11:51:31.000,270,11041349,-795,0,1758973890,13365.479272379998,432.6564958800009,54095.48261136001 2025-09-27,11:51:32.000,270,11041318,-795,0,1758973891,13365.465799759993,432.57895545000065,54095.363830320006 2025-09-27,11:51:33.000,270,11041373,-795,0,1758973892,13365.438854519998,432.6001028399987,54095.31492048001 2025-09-27,11:51:34.000,270,11041307,-795,0,1758973893,13365.438854519998,432.48026763000234,54095.22408792 2025-09-27,11:51:35.000,270,11041327,-795,0,1758973894,13365.512953929989,432.49436589000106,54095.23107504 2025-09-27,11:51:36.000,270,11041345,-795,0,1758973895,13365.63420750999,432.43092371999956,54095.3917788 2025-09-27,11:51:37.000,270,11041392,-795,0,1758973896,13365.688097989994,432.4027272000021,54095.39876592 2025-09-27,11:51:38.000,270,11041293,-795,0,1758973897,13365.67462536999,432.3392850300006,54095.35684320001 2025-09-27,11:51:39.000,270,11041316,-795,0,1758973898,13365.607262269994,432.3392850300006,54095.0424228 2025-09-27,11:51:40.000,270,11041281,-795,0,1758973899,13365.72177954,432.3110885100032,54095.09831976001 2025-09-27,11:51:41.000,270,11041330,-795,0,1758973900,13365.77567001999,432.3040393800038,54095.13325536 2025-09-27,11:51:42.000,270,11041339,-795,0,1758973901,13365.83629680999,432.26879372999974,54095.25902352 2025-09-27,11:51:43.000,270,11041350,-795,0,1758973902,13365.87671466999,432.31813764000253,54095.30094624 2025-09-27,11:51:44.000,270,11041334,-795,0,1758973903,13365.91713252999,432.3392850300006,54095.2520364 2025-09-27,11:51:45.000,270,11041331,-795,0,1758973904,13365.910396219995,432.38157981000404,54095.18915232001 2025-09-27,11:51:46.000,270,11041230,-795,0,1758973905,13366.02491349,432.4097763300015,54095.34985608 2025-09-27,11:51:47.000,270,11041329,-795,0,1758973906,13366.03838610999,432.41682546000084,54095.30094624 2025-09-27,11:51:48.000,270,11041309,-795,0,1758973907,13365.950814079995,432.4379728499989,54095.112294 2025-09-27,11:51:49.000,270,11041329,-795,0,1758973908,13365.971023009995,432.45207110999763,54095.09831976001 2025-09-27,11:51:50.000,270,11041371,-795,0,1758973909,13366.06533135,432.48026763000234,54095.23107504 2025-09-27,11:51:51.000,270,11041376,-795,0,1758973910,13366.112485519996,432.55780806000257,54095.45466288001 2025-09-27,11:51:52.000,270,11041340,-795,0,1758973911,13366.193321239996,432.56485719000193,54095.53850832 2025-09-27,11:51:53.000,270,11041328,-795,0,1758973912,13366.247211720001,432.6142011000047,54095.55946968 2025-09-27,11:51:54.000,270,11041314,-795,0,1758973913,13366.220266479992,432.64239762000216,54095.461650000005 2025-09-27,11:51:55.000,270,11041316,-795,0,1758973914,13366.193321239996,432.712888920003,54095.54549544 2025-09-27,11:51:56.000,270,11041357,-795,0,1758973915,13366.253948029997,432.6987906600043,54095.61536664 2025-09-27,11:51:57.000,270,11041357,-795,0,1758973916,13366.280893269992,432.80452761000197,54095.57344392001 2025-09-27,11:51:58.000,270,11041338,-795,0,1758973917,13366.220266479992,432.8186258700007,54095.510559840004 2025-09-27,11:51:59.000,270,11041376,-795,0,1758973918,13366.227002790001,432.8961663000009,54095.41972728 2025-09-27,11:52:00.000,270,11041379,-795,0,1758973919,13366.301102199992,432.8961663000009,54095.58741816 2025-09-27,11:52:01.000,270,11041389,-795,0,1758973920,13366.348256370002,432.93846108000434,54095.678250720004 2025-09-27,11:52:02.000,270,11041326,-795,0,1758973921,13366.381937919992,432.9455102100037,54095.7061992 2025-09-27,11:52:03.000,270,11041299,-795,0,1758973922,13366.301102199992,433.01600151000457,54095.66427648 2025-09-27,11:52:04.000,270,11041345,-795,0,1758973923,13366.213530169996,433.0019032499986,54095.510559840004 2025-09-27,11:52:05.000,270,11041303,-795,0,1758973924,13366.213530169996,433.0019032499986,54095.53850832 2025-09-27,11:52:06.000,270,11041314,-795,0,1758973925,13366.253948029997,432.9596084700024,54095.66427648 2025-09-27,11:52:07.000,270,11041333,-795,0,1758973926,13366.146167070001,433.01600151000457,54095.62235376001 2025-09-27,11:52:08.000,270,11041331,-795,0,1758973927,13366.220266479992,432.97370673000114,54095.60837952 2025-09-27,11:52:09.000,270,11041350,-795,0,1758973928,13366.099012899991,432.9948541199992,54095.461650000005 2025-09-27,11:52:10.000,270,11041313,-795,0,1758973929,13366.186584930001,432.9948541199992,54095.62235376001 2025-09-27,11:52:11.000,270,11041304,-795,0,1758973930,13366.173112309996,433.044198030002,54095.58741816 2025-09-27,11:52:12.000,270,11041360,-795,0,1758973931,13366.193321239996,432.98780498999986,54095.629340880005 2025-09-27,11:52:13.000,270,11041394,-795,0,1758973932,13366.173112309996,433.07239454999944,54095.60139240001 2025-09-27,11:52:14.000,270,11041317,-795,0,1758973933,13366.092276589996,433.07239454999944,54095.37081744 2025-09-27,11:52:15.000,270,11041296,-795,0,1758973934,13366.099012899991,433.1076402000035,54095.38479168001 2025-09-27,11:52:16.000,270,11041344,-795,0,1758973935,13366.193321239996,433.17108236999775,54095.580431040005 2025-09-27,11:52:17.000,270,11041362,-795,0,1758973936,13366.12595814,433.18518063000374,54095.57344392001 2025-09-27,11:52:18.000,270,11041309,-795,0,1758973937,13366.112485519996,433.1781315000044,54095.531521200006 2025-09-27,11:52:19.000,270,11041311,-795,0,1758973938,13365.94407777,433.22042628000054,54095.30793336001 2025-09-27,11:52:20.000,270,11041342,-795,0,1758973939,13365.98449563,433.2063280200018,54095.43370152001 2025-09-27,11:52:21.000,270,11041261,-795,0,1758973940,13365.98449563,433.2909175800014,54095.342868960004 2025-09-27,11:52:22.000,270,11041368,-795,0,1758973941,13365.99796824999,433.2768193200027,54095.51754696 2025-09-27,11:52:23.000,270,11041330,-795,0,1758973942,13365.94407777,433.3120649699995,54095.363830320006 2025-09-27,11:52:24.000,270,11041356,-795,0,1758973943,13365.971023009995,433.248622799998,54095.41972728 2025-09-27,11:52:25.000,270,11041340,-795,0,1758973944,13366.119221829991,433.2556719300046,54095.5664568 2025-09-27,11:52:26.000,270,11041272,-795,0,1758973945,13366.206793860001,433.2415736699986,54095.53850832 2025-09-27,11:52:27.000,270,11041322,-795,0,1758973946,13366.179848619991,433.23452453999926,54095.461650000005 2025-09-27,11:52:28.000,270,11041358,-795,0,1758973947,13366.287629580002,433.14993497999967,54095.48959848 2025-09-27,11:52:29.000,270,11041309,-795,0,1758973948,13366.314574819997,433.15698410999903,54095.293959120005 2025-09-27,11:52:30.000,270,11041328,-795,0,1758973949,13366.422355779992,433.08649280999816,54095.3917788 2025-09-27,11:52:31.000,270,11041315,-795,0,1758973950,13366.476246259997,433.10059107000416,54095.45466288001 2025-09-27,11:52:32.000,270,11041356,-795,0,1758973951,13366.651390319988,433.02305064000393,54095.748121920005 2025-09-27,11:52:33.000,270,11041335,-795,0,1758973952,13366.698544489998,432.95255934000306,54095.65030224001 2025-09-27,11:52:34.000,270,11041389,-795,0,1758973953,13366.718753419998,432.9032154300003,54095.636328 2025-09-27,11:52:35.000,270,11041350,-795,0,1758973954,13366.732226039989,432.87501891000284,54095.72017344001 2025-09-27,11:52:36.000,270,11041357,-795,0,1758973955,13366.765907589994,432.7833802200039,54095.643315119996 2025-09-27,11:52:37.000,270,11041318,-795,0,1758973956,13366.745698659994,432.7551836999992,54095.72716056 2025-09-27,11:52:38.000,270,11041324,-795,0,1758973957,13366.698544489998,432.67764326999895,54095.59440528 2025-09-27,11:52:39.000,270,11041367,-795,0,1758973958,13366.691808179989,432.6212502300041,54095.4965856 2025-09-27,11:52:40.000,270,11041335,-795,0,1758973959,13366.718753419998,432.57895545000065,54095.62235376001 2025-09-27,11:52:41.000,270,11041368,-795,0,1758973960,13366.745698659994,432.5225624099985,54095.75510904 2025-09-27,11:52:42.000,270,11041371,-795,0,1758973961,13366.745698659994,432.52961153999786,54095.71318632 2025-09-27,11:52:43.000,270,11041367,-795,0,1758973962,13366.644654009993,432.4661693700036,54095.54549544 2025-09-27,11:52:44.000,270,11041397,-795,0,1758973963,13366.671599249989,432.45912024000427,54095.65728936 2025-09-27,11:52:45.000,270,11041316,-795,0,1758973964,13366.705280799993,432.4379728499989,54095.67126360001 2025-09-27,11:52:46.000,270,11041307,-795,0,1758973965,13366.712017109989,432.473218500003,54095.61536664 2025-09-27,11:52:47.000,270,11041340,-795,0,1758973966,13366.698544489998,432.4238745900002,54095.580431040005 2025-09-27,11:52:48.000,270,11041337,-795,0,1758973967,13366.759171279999,432.41682546000084,54095.54549544 2025-09-27,11:52:49.000,270,11041331,-795,0,1758973968,13366.698544489998,432.41682546000084,54095.37780456 2025-09-27,11:52:50.000,270,11041314,-795,0,1758973969,13366.772643899989,432.4379728499989,54095.510559840004 2025-09-27,11:52:51.000,270,11041294,-795,0,1758973970,13366.89389747999,432.43092371999956,54095.678250720004 2025-09-27,11:52:52.000,270,11041337,-795,0,1758973971,13366.95452426999,432.41682546000084,54095.678250720004 2025-09-27,11:52:53.000,270,11041340,-795,0,1758973972,13366.98146951,432.3745306800047,54095.72017344001 2025-09-27,11:52:54.000,270,11041319,-795,0,1758973973,13366.96126058,432.3392850300006,54095.4965856 2025-09-27,11:52:55.000,270,11041311,-795,0,1758973974,13366.95452426999,432.35338328999933,54095.531521200006 2025-09-27,11:52:56.000,270,11041256,-795,0,1758973975,13367.08251416,432.38157981000404,54095.636328 2025-09-27,11:52:57.000,270,11041343,-795,0,1758973976,13367.069041539995,432.35338328999933,54095.67126360001 2025-09-27,11:52:58.000,270,11041337,-795,0,1758973977,13367.09598677999,432.35338328999933,54095.65030224001 2025-09-27,11:52:59.000,270,11041358,-795,0,1758973978,13367.00167844,432.34633415999997,54095.412740160005 2025-09-27,11:53:00.000,270,11041356,-795,0,1758973979,13367.028623679995,432.29699025000446,54095.37081744 2025-09-27,11:53:01.000,270,11041316,-795,0,1758973980,13367.0420963,432.2899411199978,54095.52453408001 2025-09-27,11:53:02.000,270,11041308,-795,0,1758973981,13367.109459399995,432.28289198999846,54095.59440528 2025-09-27,11:53:03.000,270,11041354,-795,0,1758973982,13367.11619570999,432.2899411199978,54095.67126360001 2025-09-27,11:53:04.000,270,11041297,-795,0,1758973983,13367.10272309,432.2617446000004,54095.5664568 2025-09-27,11:53:05.000,270,11041340,-795,0,1758973984,13367.10272309,432.23354808000295,54095.55248256001 2025-09-27,11:53:06.000,270,11041294,-795,0,1758973985,13367.12293202,432.21944982000423,54095.643315119996 2025-09-27,11:53:07.000,270,11041311,-795,0,1758973986,13367.05556891999,432.1771550400008,54095.61536664 2025-09-27,11:53:08.000,270,11041355,-795,0,1758973987,13367.08251416,432.1912532999995,54095.58741816 2025-09-27,11:53:09.000,270,11041365,-795,0,1758973988,13366.97473319999,432.18420417000016,54095.45466288001 2025-09-27,11:53:10.000,270,11041313,-795,0,1758973989,13366.967996889995,432.18420417000016,54095.44767576 2025-09-27,11:53:11.000,270,11041334,-795,0,1758973990,13367.028623679995,432.21944982000423,54095.60139240001 2025-09-27,11:53:12.000,270,11041343,-795,0,1758973991,13367.048832609995,432.21240069000487,54095.53850832 2025-09-27,11:53:13.000,270,11041350,-795,0,1758973992,13367.08251416,432.18420417000016,54095.678250720004 2025-09-27,11:53:14.000,270,11041324,-795,0,1758973993,13367.0420963,432.17010591000144,54095.531521200006 2025-09-27,11:53:15.000,270,11041320,-795,0,1758973994,13367.03535998999,432.1912532999995,54095.58741816 2025-09-27,11:53:16.000,270,11041371,-795,0,1758973995,13367.00167844,432.2264989500036,54095.52453408001 2025-09-27,11:53:17.000,270,11041356,-795,0,1758973996,13366.98146951,432.21944982000423,54095.41972728 2025-09-27,11:53:18.000,270,11041399,-795,0,1758973997,13366.927579029994,432.2264989500036,54095.50357272001 2025-09-27,11:53:19.000,270,11041366,-795,0,1758973998,13366.947787959994,432.24764634000167,54095.41972728 2025-09-27,11:53:20.000,270,11041279,-795,0,1758973999,13366.813061759989,432.2899411199978,54095.363830320006 2025-09-27,11:53:21.000,270,11041366,-795,0,1758974000,13366.96126058,432.2899411199978,54095.62235376001 2025-09-27,11:53:22.000,270,11041318,-795,0,1758974001,13366.93431533999,432.31813764000253,54095.629340880005 2025-09-27,11:53:23.000,270,11041303,-795,0,1758974002,13366.87368854999,432.35338328999933,54095.55248256001 2025-09-27,11:53:24.000,270,11041340,-795,0,1758974003,13366.772643899989,432.3745306800047,54095.37081744 2025-09-27,11:53:25.000,270,11041393,-795,0,1758974004,13366.752434969989,432.36748154999805,54095.35684320001 2025-09-27,11:53:26.000,270,11041386,-795,0,1758974005,13366.792852829989,432.31813764000253,54095.46863712 2025-09-27,11:53:27.000,270,11041308,-795,0,1758974006,13366.840006999999,432.38157981000404,54095.45466288001 2025-09-27,11:53:28.000,270,11041329,-795,0,1758974007,13366.799589139999,432.36748154999805,54095.412740160005 2025-09-27,11:53:29.000,270,11041371,-795,0,1758974008,13366.772643899989,432.38157981000404,54095.2520364 2025-09-27,11:53:30.000,270,11041236,-795,0,1758974009,13366.87368854999,432.39567807000276,54095.46863712 2025-09-27,11:53:31.000,270,11041246,-795,0,1758974010,13366.91410640999,432.41682546000084,54095.44767576 2025-09-27,11:53:32.000,270,11041308,-795,0,1758974011,13366.94105165,432.3604324199987,54095.510559840004 2025-09-27,11:53:33.000,270,11041306,-795,0,1758974012,13366.97473319999,432.41682546000084,54095.46863712 2025-09-27,11:53:34.000,270,11041339,-795,0,1758974013,13366.93431533999,432.38157981000404,54095.35684320001 2025-09-27,11:53:35.000,270,11041323,-795,0,1758974014,13367.03535998999,432.41682546000084,54095.43370152001 2025-09-27,11:53:36.000,270,11041363,-795,0,1758974015,13367.11619570999,432.4097763300015,54095.59440528 2025-09-27,11:53:37.000,270,11041349,-795,0,1758974016,13367.149877259995,432.4238745900002,54095.59440528 2025-09-27,11:53:38.000,270,11041296,-795,0,1758974017,13367.23744928999,432.4450219799983,54095.643315119996 2025-09-27,11:53:39.000,270,11041292,-795,0,1758974018,13367.149877259995,432.4873167600017,54095.3219076 2025-09-27,11:53:40.000,270,11041352,-795,0,1758974019,13367.210504049996,432.4661693700036,54095.510559840004 2025-09-27,11:53:41.000,270,11041344,-795,0,1758974020,13367.30481239,432.5366606700045,54095.48959848 2025-09-27,11:53:42.000,270,11041343,-795,0,1758974021,13367.34523025,432.5084641499998,54095.59440528 2025-09-27,11:53:43.000,270,11041337,-795,0,1758974022,13367.399120729991,432.5719063200013,54095.67126360001 2025-09-27,11:53:44.000,270,11041349,-795,0,1758974023,13367.378911799991,432.6001028399987,54095.65728936 2025-09-27,11:53:45.000,270,11041349,-795,0,1758974024,13367.358702869991,432.6071519699981,54095.60837952 2025-09-27,11:53:46.000,270,11041267,-795,0,1758974025,13367.446274900001,432.59305370999937,54095.72716056 2025-09-27,11:53:47.000,270,11041303,-795,0,1758974026,13367.426065970001,432.6212502300041,54095.65030224001 2025-09-27,11:53:48.000,270,11041323,-795,0,1758974027,13367.399120729991,432.6353484900028,54095.72716056 2025-09-27,11:53:49.000,270,11041329,-795,0,1758974028,13367.32502132,432.6564958800009,54095.53850832 2025-09-27,11:53:50.000,270,11041328,-795,0,1758974029,13367.277867149991,432.56485719000193,54095.45466288001 2025-09-27,11:53:51.000,270,11041327,-795,0,1758974030,13367.28460346,432.6142011000047,54095.55248256001 2025-09-27,11:53:52.000,270,11041319,-795,0,1758974031,13367.466483830001,432.6353484900028,54095.82498024 2025-09-27,11:53:53.000,270,11041348,-795,0,1758974032,13367.466483830001,432.6212502300041,54095.81799312001 2025-09-27,11:53:54.000,270,11041328,-795,0,1758974033,13367.493429069997,432.5719063200013,54095.83895448001 2025-09-27,11:53:55.000,270,11041337,-795,0,1758974034,13367.479956449992,432.55780806000257,54095.74113480001 2025-09-27,11:53:56.000,270,11041363,-795,0,1758974035,13367.506901690002,432.5084641499998,54095.7061992 2025-09-27,11:53:57.000,270,11041289,-795,0,1758974036,13367.520374309992,432.52961153999786,54095.67126360001 2025-09-27,11:53:58.000,270,11041358,-795,0,1758974037,13367.574264789997,432.4873167600017,54095.72716056 2025-09-27,11:53:59.000,270,11041318,-795,0,1758974038,13367.513637999997,432.4873167600017,54095.62235376001 2025-09-27,11:54:00.000,270,11041338,-795,0,1758974039,13367.648364200002,432.45912024000427,54095.845941600004 2025-09-27,11:54:01.000,270,11041318,-795,0,1758974040,13367.722463609993,432.4450219799983,54095.92279992 2025-09-27,11:54:02.000,270,11041325,-795,0,1758974041,13367.789826709988,432.45207110999763,54095.90183856 2025-09-27,11:54:03.000,270,11041343,-795,0,1758974042,13367.796563019998,432.45912024000427,54095.866902960006 2025-09-27,11:54:04.000,270,11041337,-795,0,1758974043,13367.803299329993,432.4450219799983,54095.80401888 2025-09-27,11:54:05.000,270,11041323,-795,0,1758974044,13367.796563019998,432.4873167600017,54095.72716056 2025-09-27,11:54:06.000,270,11041350,-795,0,1758974045,13367.911080289989,432.43092371999956,54095.85991584001 2025-09-27,11:54:07.000,270,11041358,-795,0,1758974046,13367.958234459998,432.4661693700036,54095.915812800005 2025-09-27,11:54:08.000,270,11041308,-795,0,1758974047,13368.012124939989,432.45912024000427,54095.8808772 2025-09-27,11:54:10.000,270,11041292,-795,0,1758974049,13368.1199059,432.5084641499998,54096.05555520001 2025-09-27,11:54:11.000,270,11041351,-795,0,1758974050,13368.05254279999,432.6001028399987,54096.00664536001 2025-09-27,11:54:12.000,270,11041294,-795,0,1758974051,13368.079488039999,432.55780806000257,54096.04158096 2025-09-27,11:54:13.000,270,11041340,-795,0,1758974052,13368.032333869989,432.6071519699981,54095.9507484 2025-09-27,11:54:14.000,270,11041352,-795,0,1758974053,13368.045806489994,432.64239762000216,54095.90183856 2025-09-27,11:54:15.000,270,11041347,-795,0,1758974054,13368.099696969999,432.6564958800009,54096.09747792 2025-09-27,11:54:16.000,270,11041356,-795,0,1758974055,13368.126642209994,432.6987906600043,54096.132413520005 2025-09-27,11:54:17.000,270,11041324,-795,0,1758974056,13368.039070179999,432.72698718000174,54096.07651656001 2025-09-27,11:54:18.000,270,11041345,-795,0,1758974057,13368.039070179999,432.6987906600043,54095.90882568001 2025-09-27,11:54:19.000,270,11041292,-795,0,1758974058,13368.012124939989,432.76223282999854,54096.0206196 2025-09-27,11:54:21.000,270,11041320,-795,0,1758974060,13367.951498149989,432.82567500000005,54095.83895448001 2025-09-27,11:54:22.000,270,11041322,-795,0,1758974061,13367.944761839994,432.7551836999992,54095.92978704 2025-09-27,11:54:23.000,270,11041324,-795,0,1758974062,13367.964970769994,432.8327241299994,54096.083503680005 2025-09-27,11:54:24.000,270,11041341,-795,0,1758974063,13368.025597559994,432.7974784800026,54096.10446504001 2025-09-27,11:54:25.000,270,11041371,-795,0,1758974064,13367.964970769994,432.82567500000005,54096.06254232 2025-09-27,11:54:26.000,270,11041337,-795,0,1758974065,13367.971707079989,432.8115767400013,54095.978696879996 2025-09-27,11:54:27.000,270,11041334,-795,0,1758974066,13367.931289219989,432.82567500000005,54096.083503680005 2025-09-27,11:54:28.000,270,11041282,-795,0,1758974067,13367.964970769994,432.83977325999876,54096.07651656001 2025-09-27,11:54:29.000,270,11041361,-795,0,1758974068,13367.944761839994,432.8679697800035,54096.06952944 2025-09-27,11:54:30.000,270,11041385,-795,0,1758974069,13367.870662429988,432.8679697800035,54095.97170976 2025-09-27,11:54:31.000,270,11041291,-795,0,1758974070,13367.796563019998,432.87501891000284,54095.93677416001 2025-09-27,11:54:32.000,270,11041329,-795,0,1758974071,13367.884135049993,432.8961663000009,54096.13940064 2025-09-27,11:54:33.000,270,11041328,-795,0,1758974072,13367.863926119993,432.9596084700024,54096.2651688 2025-09-27,11:54:34.000,270,11041311,-795,0,1758974073,13367.850453499988,432.9314119499977,54096.17433624001 2025-09-27,11:54:35.000,270,11041335,-795,0,1758974074,13367.810035639988,432.93846108000434,54096.2302332 2025-09-27,11:54:36.000,270,11041386,-795,0,1758974075,13367.810035639988,432.95255934000306,54096.06952944 2025-09-27,11:54:37.000,270,11041317,-795,0,1758974076,13367.769617780003,432.9596084700024,54096.160362 2025-09-27,11:54:38.000,270,11041358,-795,0,1758974077,13367.843717189993,432.9455102100037,54096.24420744001 2025-09-27,11:54:39.000,270,11041313,-795,0,1758974078,13367.830244569988,432.93846108000434,54096.23722032 2025-09-27,11:54:40.000,270,11041333,-795,0,1758974079,13367.857189809998,432.9314119499977,54096.146387759996 2025-09-27,11:54:41.000,270,11041340,-795,0,1758974080,13367.803299329993,432.8961663000009,54096.04158096 2025-09-27,11:54:42.000,270,11041334,-795,0,1758974081,13367.850453499988,432.8679697800035,54096.160362 2025-09-27,11:54:43.000,270,11041338,-795,0,1758974082,13367.917816599998,432.8327241299994,54096.24420744001 2025-09-27,11:54:44.000,270,11041342,-795,0,1758974083,13367.938025529998,432.7974784800026,54096.202284720006 2025-09-27,11:54:45.000,270,11041359,-795,0,1758974084,13367.985179699994,432.7481345699998,54096.20927184 2025-09-27,11:54:46.000,270,11041336,-795,0,1758974085,13367.991916009989,432.72698718000174,54096.013632480004 2025-09-27,11:54:47.000,270,11041371,-795,0,1758974086,13368.05254279999,432.64239762000216,54096.132413520005 2025-09-27,11:54:48.000,270,11041327,-795,0,1758974087,13368.15358744999,432.6142011000047,54096.30709152 2025-09-27,11:54:49.000,270,11041327,-795,0,1758974088,13368.167060069994,432.5719063200013,54096.25818168 2025-09-27,11:54:50.000,270,11041327,-795,0,1758974089,13368.20074162,432.5366606700045,54096.22324608001 2025-09-27,11:54:51.000,270,11041276,-795,0,1758974090,13368.045806489994,432.5014150200004,54095.9507484 2025-09-27,11:54:52.000,270,11041369,-795,0,1758974091,13368.039070179999,432.36748154999805,54095.845941600004 2025-09-27,11:54:53.000,270,11041322,-795,0,1758974092,13368.07275172999,432.3604324199987,54096.034593840006 2025-09-27,11:54:54.000,270,11041340,-795,0,1758974093,13368.1199059,432.26879372999974,54096.17433624001 2025-09-27,11:54:55.000,270,11041354,-795,0,1758974094,13368.106433279994,432.21944982000423,54096.181323360004 2025-09-27,11:54:56.000,270,11041304,-795,0,1758974095,13368.066015419994,432.1771550400008,54096.11145216 2025-09-27,11:54:57.000,270,11041315,-795,0,1758974096,13368.045806489994,432.0784672200025,54096.02760672001 2025-09-27,11:54:58.000,270,11041280,-795,0,1758974097,13368.045806489994,432.0502706999978,54096.02760672001 2025-09-27,11:54:59.000,270,11041324,-795,0,1758974098,13367.938025529998,431.98682853000355,54096.11145216 2025-09-27,11:55:00.000,270,11041317,-795,0,1758974099,13367.951498149989,431.9092881000033,54096.07651656001 2025-09-27,11:55:01.000,270,11041342,-795,0,1758974100,13367.823508259993,431.83879680000246,54095.85991584001 2025-09-27,11:55:02.000,270,11041337,-795,0,1758974101,13367.810035639988,431.7824037600003,54095.92279992 2025-09-27,11:55:03.000,270,11041308,-795,0,1758974102,13367.863926119993,431.7683055000016,54095.99267112 2025-09-27,11:55:04.000,270,11041299,-795,0,1758974103,13367.877398739998,431.683715940002,54095.99267112 2025-09-27,11:55:05.000,270,11041364,-795,0,1758974104,13367.863926119993,431.64847028999793,54095.866902960006 2025-09-27,11:55:06.000,270,11041324,-795,0,1758974105,13367.796563019998,431.5709298599977,54095.75510904 2025-09-27,11:55:07.000,270,11041273,-795,0,1758974106,13367.823508259993,431.52863508000155,54095.78305752 2025-09-27,11:55:08.000,270,11041338,-795,0,1758974107,13367.769617780003,431.4369963900026,54095.79004464001 2025-09-27,11:55:09.000,270,11041311,-795,0,1758974108,13367.823508259993,431.42994726000325,54095.72017344001 2025-09-27,11:55:10.000,270,11041303,-795,0,1758974109,13367.715727299998,431.38060335000046,54095.53850832 2025-09-27,11:55:11.000,270,11041321,-795,0,1758974110,13367.702254679993,431.3101120499996,54095.4965856 2025-09-27,11:55:12.000,270,11041338,-795,0,1758974111,13367.803299329993,431.2607681400041,54095.68523784 2025-09-27,11:55:13.000,270,11041325,-795,0,1758974112,13367.843717189993,431.26781727000343,54095.69222496001 2025-09-27,11:55:14.000,270,11041310,-795,0,1758974113,13367.836980879998,431.1620803199985,54095.73414768 2025-09-27,11:55:15.000,270,11041301,-795,0,1758974114,13367.816771949998,431.11978554000234,54095.57344392001 2025-09-27,11:55:16.000,270,11041326,-795,0,1758974115,13367.783090399993,431.1056872800036,54095.54549544 2025-09-27,11:55:17.000,270,11041367,-795,0,1758974116,13367.816771949998,431.0774907599989,54095.4267144 2025-09-27,11:55:18.000,270,11041330,-795,0,1758974117,13367.897607669998,430.9999503299987,54095.699212080006 2025-09-27,11:55:19.000,270,11041349,-795,0,1758974118,13367.870662429988,431.0140485900047,54095.69222496001 2025-09-27,11:55:20.000,270,11041355,-795,0,1758974119,13367.850453499988,430.98585206999996,54095.60837952 2025-09-27,11:55:21.000,270,11041349,-795,0,1758974120,13367.803299329993,430.98585206999996,54095.44068864 2025-09-27,11:55:22.000,270,11041277,-795,0,1758974121,13367.863926119993,430.9435572900038,54095.55946968 2025-09-27,11:55:23.000,270,11041344,-795,0,1758974122,13367.823508259993,430.9435572900038,54095.39876592 2025-09-27,11:55:24.000,270,11041309,-795,0,1758974123,13367.843717189993,430.9153607699991,54095.4965856 2025-09-27,11:55:25.000,270,11041350,-795,0,1758974124,13367.917816599998,430.9153607699991,54095.52453408001 2025-09-27,11:55:26.000,270,11041360,-795,0,1758974125,13367.884135049993,430.90831163999974,54095.59440528 2025-09-27,11:55:27.000,270,11041316,-795,0,1758974126,13367.870662429988,430.9435572900038,54095.3917788 2025-09-27,11:55:28.000,270,11041343,-795,0,1758974127,13367.904343979993,430.98585206999996,54095.46863712 2025-09-27,11:55:29.000,270,11041362,-795,0,1758974128,13367.951498149989,431.03519598000275,54095.61536664 2025-09-27,11:55:30.000,270,11041261,-795,0,1758974129,13367.924552909994,431.0140485900047,54095.54549544 2025-09-27,11:55:31.000,270,11041321,-795,0,1758974130,13367.816771949998,431.0774907599989,54095.37780456 2025-09-27,11:55:32.000,270,11041313,-795,0,1758974131,13367.890871359989,431.1056872800036,54095.44767576 2025-09-27,11:55:33.000,270,11041343,-795,0,1758974132,13367.870662429988,431.1761785800045,54095.41972728 2025-09-27,11:55:34.000,270,11041356,-795,0,1758974133,13367.951498149989,431.11978554000234,54095.55946968 2025-09-27,11:55:35.000,270,11041329,-795,0,1758974134,13368.045806489994,431.1902768400032,54095.50357272001 2025-09-27,11:55:36.000,270,11041353,-795,0,1758974135,13368.032333869989,431.19732597000257,54095.510559840004 2025-09-27,11:55:37.000,270,11041293,-795,0,1758974136,13368.025597559994,431.2043751000019,54095.461650000005 2025-09-27,11:55:38.000,270,11041302,-795,0,1758974137,13368.09296065999,431.26781727000343,54095.55248256001 2025-09-27,11:55:39.000,270,11041313,-795,0,1758974138,13368.11316958999,431.3242103099983,54095.44767576 2025-09-27,11:55:40.000,270,11041343,-795,0,1758974139,13368.14011483,431.36650509000174,54095.47562424001 2025-09-27,11:55:41.000,270,11041336,-795,0,1758974140,13368.126642209994,431.42994726000325,54095.363830320006 2025-09-27,11:55:42.000,270,11041344,-795,0,1758974141,13368.17379637999,431.44404552000196,54095.43370152001 2025-09-27,11:55:43.000,270,11041363,-795,0,1758974142,13368.24115948,431.46519291000004,54095.531521200006 2025-09-27,11:55:44.000,270,11041307,-795,0,1758974143,13368.288313649995,431.49338943000475,54095.678250720004 2025-09-27,11:55:45.000,270,11041297,-795,0,1758974144,13368.27484102999,431.56388072999835,54095.5664568 2025-09-27,11:55:46.000,270,11041268,-795,0,1758974145,13368.268104719995,431.5991263800024,54095.48959848 2025-09-27,11:55:47.000,270,11041280,-795,0,1758974146,13368.3219952,431.65551942000457,54095.58741816 2025-09-27,11:55:48.000,270,11041365,-795,0,1758974147,13368.38262199,431.6414211599986,54095.60837952 2025-09-27,11:55:49.000,270,11041301,-795,0,1758974148,13368.348940439995,431.71191245999944,54095.580431040005 2025-09-27,11:55:50.000,270,11041365,-795,0,1758974149,13368.31525888999,431.7330598500048,54095.48959848 2025-09-27,11:55:51.000,270,11041303,-795,0,1758974150,13368.308522579995,431.7471581100035,54095.342868960004 2025-09-27,11:55:52.000,270,11041316,-795,0,1758974151,13368.409567229995,431.8035511499984,54095.510559840004 2025-09-27,11:55:53.000,270,11041322,-795,0,1758974152,13368.41630353999,431.8035511499984,54095.45466288001 2025-09-27,11:55:54.000,270,11041337,-795,0,1758974153,13368.470194019996,431.87404244999925,54095.797031760005 2025-09-27,11:55:55.000,270,11041321,-795,0,1758974154,13368.449985089996,431.92338636000204,54095.636328 2025-09-27,11:55:56.000,270,11041319,-795,0,1758974155,13368.470194019996,431.9092881000033,54095.65728936 2025-09-27,11:55:57.000,270,11041373,-795,0,1758974156,13368.44324878,431.97273027000483,54095.58741816 2025-09-27,11:55:58.000,270,11041337,-795,0,1758974157,13368.39609460999,432.015025050001,54095.69222496001 2025-09-27,11:55:59.000,270,11041316,-795,0,1758974158,13368.470194019996,432.08551635000185,54095.83196736 2025-09-27,11:56:00.000,270,11041376,-795,0,1758974159,13368.517348189991,432.08551635000185,54095.88786432001 2025-09-27,11:56:01.000,270,11041336,-795,0,1758974160,13368.39609460999,432.20535155999823,54095.72716056 2025-09-27,11:56:02.000,270,11041362,-795,0,1758974161,13368.449985089996,432.1983024299989,54095.79004464001 2025-09-27,11:56:03.000,270,11041324,-795,0,1758974162,13368.389358299995,432.28289198999846,54095.85991584001 2025-09-27,11:56:04.000,270,11041337,-795,0,1758974163,13368.429776159996,432.254695470001,54095.845941600004 2025-09-27,11:56:05.000,270,11041299,-795,0,1758974164,13368.42303985,432.31813764000253,54095.866902960006 2025-09-27,11:56:06.000,270,11041339,-795,0,1758974165,13368.30178627,432.3110885100032,54095.72017344001 2025-09-27,11:56:07.000,270,11041340,-795,0,1758974166,13368.36241306,432.3886289400034,54095.76908328001 2025-09-27,11:56:08.000,270,11041365,-795,0,1758974167,13368.42303985,432.3886289400034,54095.9507484 2025-09-27,11:56:09.000,270,11041332,-795,0,1758974168,13368.39609460999,432.4238745900002,54095.9507484 2025-09-27,11:56:10.000,270,11041289,-795,0,1758974169,13368.38262199,432.4238745900002,54095.915812800005 2025-09-27,11:56:11.000,270,11041308,-795,0,1758974170,13368.26136841,432.45912024000427,54095.72716056 2025-09-27,11:56:12.000,270,11041345,-795,0,1758974171,13368.31525888999,432.4873167600017,54095.74113480001 2025-09-27,11:56:13.000,270,11041348,-795,0,1758974172,13368.31525888999,432.5014150200004,54095.72017344001 2025-09-27,11:56:14.000,270,11041357,-795,0,1758974173,13368.37588567999,432.52961153999786,54095.845941600004 2025-09-27,11:56:15.000,270,11041367,-795,0,1758974174,13368.36241306,432.55780806000257,54095.90183856 2025-09-27,11:56:16.000,270,11041373,-795,0,1758974175,13368.35567674999,432.51551327999914,54095.866902960006 2025-09-27,11:56:17.000,270,11041336,-795,0,1758974176,13368.369149369995,432.57895545000065,54095.811005999996 2025-09-27,11:56:18.000,270,11041313,-795,0,1758974177,13368.44324878,432.56485719000193,54095.915812800005 2025-09-27,11:56:19.000,270,11041314,-795,0,1758974178,13368.34220413,432.59305370999937,54095.85292872 2025-09-27,11:56:20.000,270,11041308,-795,0,1758974179,13368.40283092,432.58600458,54095.81799312001 2025-09-27,11:56:22.000,270,11041357,-795,0,1758974181,13368.40283092,432.59305370999937,54095.797031760005 2025-09-27,11:56:23.000,270,11041330,-795,0,1758974182,13368.35567674999,432.6212502300041,54095.73414768 2025-09-27,11:56:24.000,270,11041290,-795,0,1758974183,13368.389358299995,432.6212502300041,54095.7760704 2025-09-27,11:56:25.000,270,11041346,-795,0,1758974184,13368.41630353999,432.67764326999895,54095.87389008 2025-09-27,11:56:26.000,270,11041364,-795,0,1758974185,13368.48366664,432.62829936000344,54095.90183856 2025-09-27,11:56:27.000,270,11041315,-795,0,1758974186,13368.41630353999,432.6142011000047,54095.845941600004 2025-09-27,11:56:28.000,270,11041307,-795,0,1758974187,13368.369149369995,432.6142011000047,54095.66427648 2025-09-27,11:56:29.000,270,11041380,-795,0,1758974188,13368.389358299995,432.6494467500015,54095.7061992 2025-09-27,11:56:30.000,270,11041321,-755,0,1758974189,13368.47693032999,432.67764326999895,54095.845941600004 2025-09-27,11:56:31.000,270,11041333,-795,0,1758974190,13368.45672139999,432.6564958800009,54095.85991584001 2025-09-27,11:56:32.000,270,11041332,-795,0,1758974191,13368.39609460999,432.6353484900028,54095.678250720004 2025-09-27,11:56:33.000,270,11041351,-795,0,1758974192,13368.470194019996,432.62829936000344,54095.85292872 2025-09-27,11:56:34.000,270,11041286,-795,0,1758974193,13368.517348189991,432.6001028399987,54095.90183856 2025-09-27,11:56:35.000,270,11041316,-795,0,1758974194,13368.47693032999,432.54370980000385,54095.85292872 2025-09-27,11:56:36.000,270,11041389,-795,0,1758974195,13368.537557119991,432.5366606700045,54095.88786432001 2025-09-27,11:56:37.000,270,11041376,-795,0,1758974196,13368.470194019996,432.57895545000065,54095.80401888 2025-09-27,11:56:38.000,270,11041356,-795,0,1758974197,13368.490402949996,432.5507589300032,54095.81799312001 2025-09-27,11:56:39.000,270,11041358,-795,0,1758974198,13368.564502360001,432.55780806000257,54095.92978704 2025-09-27,11:56:40.000,270,11041330,-795,0,1758974199,13368.54429343,432.55780806000257,54095.85991584001 2025-09-27,11:56:41.000,270,11041334,-795,0,1758974200,13368.598183909991,432.57895545000065,54096.034593840006 2025-09-27,11:56:42.000,270,11041265,-795,0,1758974201,13368.537557119991,432.56485719000193,54095.915812800005 2025-09-27,11:56:43.000,270,11041379,-795,0,1758974202,13368.530820809996,432.5719063200013,54096.00664536001 2025-09-27,11:56:44.000,270,11041362,-795,0,1758974203,13368.537557119991,432.5507589300032,54096.06254232 2025-09-27,11:56:45.000,270,11041335,-795,0,1758974204,13368.54429343,432.59305370999937,54096.17433624001 2025-09-27,11:56:46.000,270,11041328,-795,0,1758974205,13368.557766049991,432.59305370999937,54096.19529760001 2025-09-27,11:56:47.000,270,11041361,-795,0,1758974206,13368.510611879996,432.6353484900028,54096.11145216 2025-09-27,11:56:48.000,270,11041375,-795,0,1758974207,13368.537557119991,432.6564958800009,54096.04856808 2025-09-27,11:56:49.000,270,11041355,-795,0,1758974208,13368.551029739996,432.6353484900028,54096.2651688 2025-09-27,11:56:50.000,270,11041278,-795,0,1758974209,13368.598183909991,432.64239762000216,54096.2302332 2025-09-27,11:56:51.000,270,11041312,-755,0,1758974210,13368.517348189991,432.6705941399996,54096.10446504001 2025-09-27,11:56:52.000,270,11041344,-795,0,1758974211,13368.47693032999,432.7481345699998,54096.06952944 2025-09-27,11:56:53.000,270,11041312,-795,0,1758974212,13368.5240845,432.7481345699998,54096.0904908 2025-09-27,11:56:54.000,270,11041356,-795,0,1758974213,13368.46345771,432.74108544000046,54095.93677416001 2025-09-27,11:56:55.000,270,11041347,-795,0,1758974214,13368.598183909991,432.7340363100011,54096.09747792 2025-09-27,11:56:56.000,270,11041301,-795,0,1758974215,13368.712701179997,432.712888920003,54096.2651688 2025-09-27,11:56:57.000,270,11041341,-795,0,1758974216,13368.719437489992,432.7199380500024,54096.27914304 2025-09-27,11:56:58.000,270,11041314,-795,0,1758974217,13368.759855349992,432.72698718000174,54096.25818168 2025-09-27,11:56:59.000,270,11041304,-795,0,1758974218,13368.705964870001,432.6705941399996,54096.02760672001 2025-09-27,11:57:00.000,270,11041270,-795,0,1758974219,13368.759855349992,432.7199380500024,54096.11843928 2025-09-27,11:57:01.000,270,11041275,-795,0,1758974220,13368.813745829997,432.6987906600043,54096.146387759996 2025-09-27,11:57:02.000,270,11041344,-795,0,1758974221,13368.732910109997,432.67764326999895,54095.92279992 2025-09-27,11:57:03.000,270,11041349,-795,0,1758974222,13368.820482139992,432.6564958800009,54096.05555520001 2025-09-27,11:57:04.000,270,11041329,-795,0,1758974223,13368.934999409998,432.6212502300041,54096.19529760001 2025-09-27,11:57:05.000,270,11041289,-795,0,1758974224,13368.934999409998,432.6071519699981,54096.20927184 2025-09-27,11:57:06.000,270,11041330,-795,0,1758974225,13368.988889890003,432.59305370999937,54096.146387759996 2025-09-27,11:57:07.000,270,11041324,-795,0,1758974226,13368.928263100002,432.5225624099985,54095.97170976 2025-09-27,11:57:08.000,270,11041319,-795,0,1758974227,13369.022571439993,432.54370980000385,54096.02760672001 2025-09-27,11:57:09.000,270,11041283,-795,0,1758974228,13369.089934539988,432.5225624099985,54096.07651656001 2025-09-27,11:57:10.000,270,11041300,-795,0,1758974229,13369.123616089993,432.5084641499998,54096.11145216 2025-09-27,11:57:11.000,270,11041368,-795,0,1758974230,13369.103407159993,432.51551327999914,54095.99965824 2025-09-27,11:57:12.000,270,11041345,-795,0,1758974231,13369.103407159993,432.4873167600017,54095.8808772 2025-09-27,11:57:13.000,270,11041345,-795,0,1758974232,13369.217924429999,432.49436589000106,54096.13940064 2025-09-27,11:57:14.000,270,11041331,-795,0,1758974233,13369.25160597999,432.4873167600017,54096.17433624001 2025-09-27,11:57:15.000,270,11041307,-795,0,1758974234,13369.285287529994,432.48026763000234,54096.132413520005 2025-09-27,11:57:16.000,270,11041306,-795,0,1758974235,13369.305496459994,432.5225624099985,54096.132413520005 2025-09-27,11:57:17.000,270,11041324,-795,0,1758974236,13369.33244169999,432.5084641499998,54096.15337488001 2025-09-27,11:57:18.000,270,11041347,-795,0,1758974237,13369.258342289999,432.5225624099985,54096.06952944 2025-09-27,11:57:19.000,270,11041369,-795,0,1758974238,13369.285287529994,432.5507589300032,54096.202284720006 2025-09-27,11:57:20.000,270,11041349,-795,0,1758974239,13369.366123249994,432.5507589300032,54096.39792408 2025-09-27,11:57:21.000,270,11041354,-795,0,1758974240,13369.35938694,432.5366606700045,54096.44683392 2025-09-27,11:57:22.000,270,11041263,-795,0,1758974241,13369.217924429999,432.55780806000257,54096.12542640001 2025-09-27,11:57:23.000,270,11041321,-795,0,1758974242,13369.204451809994,432.5719063200013,54096.22324608001 2025-09-27,11:57:24.000,270,11041354,-795,0,1758974243,13369.211188119989,432.62829936000344,54096.24420744001 2025-09-27,11:57:25.000,270,11041352,-795,0,1758974244,13369.197715499999,432.6142011000047,54096.314078639996 2025-09-27,11:57:26.000,270,11041369,-795,0,1758974245,13369.137088709998,432.64239762000216,54096.34202712001 2025-09-27,11:57:27.000,270,11041357,-795,0,1758974246,13369.083198229993,432.6212502300041,54096.25818168 2025-09-27,11:57:28.000,270,11041331,-795,0,1758974247,13369.076461919998,432.64239762000216,54096.32106576001 2025-09-27,11:57:29.000,270,11041398,-795,0,1758974248,13369.150561329989,432.64239762000216,54096.349014240004 2025-09-27,11:57:30.000,270,11041248,-795,0,1758974249,13369.157297639998,432.69174152999767,54096.41189832001 2025-09-27,11:57:31.000,270,11041365,-795,0,1758974250,13369.096670849998,432.6987906600043,54096.29311728001 2025-09-27,11:57:32.000,270,11041376,-795,0,1758974251,13369.069725609988,432.712888920003,54096.15337488001 2025-09-27,11:57:33.000,270,11041333,-795,0,1758974252,13369.049516679988,432.7974784800026,54096.20927184 2025-09-27,11:57:34.000,270,11041334,-795,0,1758974253,13369.103407159993,432.74108544000046,54096.22324608001 2025-09-27,11:57:35.000,270,11041362,-795,0,1758974254,13369.157297639998,432.7692819599979,54096.35600136 2025-09-27,11:57:36.000,270,11041366,-795,0,1758974255,13369.244869669994,432.80452761000197,54096.37696272 2025-09-27,11:57:37.000,270,11041372,-795,0,1758974256,13369.244869669994,432.76223282999854,54096.39792408 2025-09-27,11:57:38.000,270,11041264,-795,0,1758974257,13369.224660739994,432.7974784800026,54096.37696272 2025-09-27,11:57:39.000,270,11041326,-795,0,1758974258,13369.137088709998,432.83977325999876,54096.21625896 2025-09-27,11:57:40.000,270,11041274,-795,0,1758974259,13369.177506569999,432.8327241299994,54096.29311728001 2025-09-27,11:57:41.000,270,11041334,-795,0,1758974260,13369.184242879994,432.8679697800035,54096.34202712001 2025-09-27,11:57:42.000,270,11041342,-795,0,1758974261,13369.137088709998,432.8820680400022,54096.12542640001 2025-09-27,11:57:43.000,270,11041322,-795,0,1758974262,13369.197715499999,432.8820680400022,54096.23722032 2025-09-27,11:57:44.000,270,11041309,-795,0,1758974263,13369.224660739994,432.8679697800035,54096.39093696001 2025-09-27,11:57:45.000,270,11041346,-795,0,1758974264,13369.285287529994,432.8609206500041,54096.4049112 2025-09-27,11:57:46.000,270,11041258,-795,0,1758974265,13369.217924429999,432.8679697800035,54096.467795280005 2025-09-27,11:57:47.000,270,11041347,-795,0,1758974266,13369.123616089993,432.91026455999963,54096.202284720006 2025-09-27,11:57:48.000,270,11041312,-755,0,1758974267,13369.143825019994,432.9032154300003,54096.36298848001 2025-09-27,11:57:49.000,270,11041272,-795,0,1758974268,13369.116879779998,432.9807558600005,54096.27914304 2025-09-27,11:57:50.000,270,11041296,-795,0,1758974269,13369.197715499999,432.95255934000306,54096.369975600006 2025-09-27,11:57:51.000,270,11041357,-795,0,1758974270,13369.049516679988,432.97370673000114,54096.11843928 2025-09-27,11:57:52.000,270,11041336,-795,0,1758974271,13369.049516679988,432.9666576000018,54096.17433624001 2025-09-27,11:57:53.000,270,11041311,-795,0,1758974272,13369.137088709998,433.03714890000265,54096.37696272 2025-09-27,11:57:54.000,270,11041325,-795,0,1758974273,13369.190979189989,433.07239454999944,54096.48875664001 2025-09-27,11:57:55.000,270,11041340,-795,0,1758974274,13368.995626199998,433.1146893300029,54096.28613016 2025-09-27,11:57:56.000,270,11041268,-795,0,1758974275,13369.069725609988,433.0794436799988,54096.39792408 2025-09-27,11:57:57.000,270,11041342,-795,0,1758974276,13369.123616089993,433.1146893300029,54096.50971800001 2025-09-27,11:57:58.000,270,11041348,-795,0,1758974277,13369.096670849998,433.0935419400048,54096.39792408 2025-09-27,11:57:59.000,270,11041308,-795,0,1758974278,13369.164033949994,433.14993497999967,54096.44683392 2025-09-27,11:58:00.000,270,11041362,-795,0,1758974279,13369.231397049989,433.1640332399984,54096.5446536 2025-09-27,11:58:01.000,270,11041358,-795,0,1758974280,13369.25160597999,433.2063280200018,54096.59356344 2025-09-27,11:58:02.000,270,11041323,-795,0,1758974281,13369.224660739994,433.1922297600031,54096.4049112 2025-09-27,11:58:03.000,270,11041331,-795,0,1758974282,13369.204451809994,433.2274754099999,54096.4747824 2025-09-27,11:58:04.000,270,11041300,-795,0,1758974283,13369.27181490999,433.23452453999926,54096.57958920001 2025-09-27,11:58:05.000,270,11041354,-795,0,1758974284,13369.258342289999,433.2697701900033,54096.50273088 2025-09-27,11:58:06.000,270,11041324,-795,0,1758974285,13369.31223276999,433.2909175800014,54096.62849904001 2025-09-27,11:58:07.000,270,11041349,-795,0,1758974286,13369.29202383999,433.3261632299982,54096.56561496 2025-09-27,11:58:08.000,270,11041352,-795,0,1758974287,13369.37959587,433.31911409999884,54096.60055056 2025-09-27,11:58:09.000,270,11041348,-795,0,1758974288,13369.39306848999,433.3402614900042,54096.73330584 2025-09-27,11:58:10.000,270,11041358,-795,0,1758974289,13369.386332179994,433.31911409999884,54096.72631872001 2025-09-27,11:58:11.000,270,11041327,-795,0,1758974290,13369.33917801,433.3543597500029,54096.71234448 2025-09-27,11:58:12.000,270,11041371,-795,0,1758974291,13369.318969079999,433.38255627000035,54096.6145248 2025-09-27,11:58:13.000,270,11041378,-795,0,1758974292,13369.325705389994,433.39665452999907,54096.69138312 2025-09-27,11:58:14.000,270,11041334,-795,0,1758974293,13369.325705389994,433.39665452999907,54096.649460399996 2025-09-27,11:58:15.000,270,11041313,-795,0,1758974294,13369.39306848999,433.44599844000186,54096.74728008001 2025-09-27,11:58:16.000,270,11041343,-795,0,1758974295,13369.446958969995,433.43190018000314,54096.859074 2025-09-27,11:58:17.000,270,11041343,-795,0,1758974296,13369.42001373,433.49534235000465,54096.803177040005 2025-09-27,11:58:18.000,270,11041311,-795,0,1758974297,13369.41327741999,433.5235388700021,54096.76125432 2025-09-27,11:58:19.000,270,11041375,-795,0,1758974298,13369.42001373,433.5376371300008,54096.817151279996 2025-09-27,11:58:20.000,270,11041363,-795,0,1758974299,13369.45369527999,433.5728827800049,54096.859074 2025-09-27,11:58:21.000,270,11041366,-795,0,1758974300,13369.48064052,433.5728827800049,54096.91497096001 2025-09-27,11:58:22.000,270,11041354,-795,0,1758974301,13369.37285955999,433.6010793000023,54096.62849904001 2025-09-27,11:58:23.000,270,11041379,-795,0,1758974302,13369.35265062999,433.67861973000254,54096.705357360006 2025-09-27,11:58:24.000,270,11041337,-795,0,1758974303,13369.446958969995,433.6645214700038,54096.83811264 2025-09-27,11:58:25.000,270,11041363,-795,0,1758974304,13369.33917801,433.71386537999933,54096.705357360006 2025-09-27,11:58:26.000,270,11041336,-795,0,1758974305,13369.42001373,433.71386537999933,54096.803177040005 2025-09-27,11:58:27.000,270,11041307,-795,0,1758974306,13369.29202383999,433.74206190000405,54096.684396000004 2025-09-27,11:58:28.000,270,11041317,-795,0,1758974307,13369.305496459994,433.7350127700047,54096.73330584 2025-09-27,11:58:29.000,270,11041292,-795,0,1758974308,13369.285287529994,433.77730755000084,54096.83811264 2025-09-27,11:58:30.000,270,11041343,-795,0,1758974309,13369.27181490999,433.72796363999805,54096.79618992001 2025-09-27,11:58:31.000,270,11041325,-795,0,1758974310,13369.190979189989,433.77730755000084,54096.684396000004 2025-09-27,11:58:32.000,270,11041371,-795,0,1758974311,13369.170770259989,433.7843566800002,54096.635486160005 2025-09-27,11:58:33.000,270,11041340,-795,0,1758974312,13369.217924429999,433.7843566800002,54096.81016416 2025-09-27,11:58:34.000,270,11041328,-795,0,1758974313,13369.204451809994,433.8477988500017,54096.705357360006 2025-09-27,11:58:35.000,270,11041340,-795,0,1758974314,13369.204451809994,433.8477988500017,54096.803177040005 2025-09-27,11:58:36.000,270,11041335,-795,0,1758974315,13369.197715499999,433.81255319999764,54096.69138312 2025-09-27,11:58:37.000,270,11041348,-795,0,1758974316,13369.211188119989,433.8477988500017,54096.86606112001 2025-09-27,11:58:38.000,270,11041309,-795,0,1758974317,13369.217924429999,433.84074972000235,54096.7892028 2025-09-27,11:58:39.000,270,11041360,-795,0,1758974318,13369.211188119989,433.8830444999985,54096.74029296 2025-09-27,11:58:40.000,270,11041349,-795,0,1758974319,13369.258342289999,433.8830444999985,54096.74728008001 2025-09-27,11:58:41.000,270,11041366,-795,0,1758974320,13369.33917801,433.90419189000386,54096.970867920005 2025-09-27,11:58:42.000,270,11041337,-795,0,1758974321,13369.33244169999,433.90419189000386,54096.72631872001 2025-09-27,11:58:43.000,270,11041335,-795,0,1758974322,13369.37959587,433.9323884100013,54096.84509976001 2025-09-27,11:58:44.000,270,11041326,-795,0,1758974323,13369.386332179994,433.9182901500026,54096.88702248 2025-09-27,11:58:45.000,270,11041355,-795,0,1758974324,13369.406541109995,433.9958305800028,54096.96388080001 2025-09-27,11:58:46.000,270,11041370,-795,0,1758974325,13369.41327741999,433.94648667,54096.9988164 2025-09-27,11:58:47.000,270,11041340,-795,0,1758974326,13369.35938694,433.9182901500026,54096.921958080005 2025-09-27,11:58:48.000,270,11041305,-795,0,1758974327,13369.446958969995,433.9535357999994,54096.99182928001 2025-09-27,11:58:49.000,270,11041331,-795,0,1758974328,13369.426750039995,433.9323884100013,54096.970867920005 2025-09-27,11:58:50.000,270,11041354,-795,0,1758974329,13369.426750039995,433.8971427600045,54096.88702248 2025-09-27,11:58:51.000,270,11041356,-795,0,1758974330,13369.35938694,433.8618971100004,54096.77522856001 2025-09-27,11:58:52.000,270,11041317,-795,0,1758974331,13369.35265062999,433.8830444999985,54096.78221568 2025-09-27,11:58:53.000,270,11041321,-795,0,1758974332,13369.39306848999,433.7984549399989,54096.852086880004 2025-09-27,11:58:54.000,270,11041323,-715,0,1758974333,13369.37285955999,433.81255319999764,54096.90099672 2025-09-27,11:58:55.000,270,11041348,-795,0,1758974334,13369.39306848999,433.7632092900021,54096.99182928001 2025-09-27,11:58:56.000,270,11041332,-795,0,1758974335,13369.265078599994,433.71386537999933,54096.59356344 2025-09-27,11:58:57.000,270,11041343,-795,0,1758974336,13369.37959587,433.70681625,54096.81016416 2025-09-27,11:58:58.000,270,11041358,-795,0,1758974337,13369.42001373,433.65747234000446,54096.74728008001 2025-09-27,11:58:59.000,270,11041339,-795,0,1758974338,13369.39306848999,433.64337407999847,54096.705357360006 2025-09-27,11:59:00.000,270,11041342,-795,0,1758974339,13369.42001373,433.6010793000023,54096.78221568 2025-09-27,11:59:01.000,270,11041386,-795,0,1758974340,13369.467167899995,433.5164897400027,54096.88003536 2025-09-27,11:59:02.000,270,11041359,-795,0,1758974341,13369.41327741999,433.4741949599993,54096.57958920001 2025-09-27,11:59:03.000,270,11041333,-795,0,1758974342,13369.42001373,433.488293219998,54096.69138312 2025-09-27,11:59:04.000,270,11041360,-715,0,1758974343,13369.52105838,433.4248510500038,54096.803177040005 2025-09-27,11:59:05.000,270,11041341,-795,0,1758974344,13369.53453099999,433.3402614900042,54096.7892028 2025-09-27,11:59:06.000,270,11041269,-795,0,1758974345,13369.54126731,433.31911409999884,54096.817151279996 2025-09-27,11:59:07.000,270,11041301,-795,0,1758974346,13369.44022266,433.23452453999926,54096.57260208 2025-09-27,11:59:08.000,270,11041372,-795,0,1758974347,13369.47390420999,433.18518063000374,54096.64247328 2025-09-27,11:59:09.000,270,11041328,-795,0,1758974348,13369.48064052,433.17108236999775,54096.76125432 2025-09-27,11:59:10.000,270,11041337,-795,0,1758974349,13369.49411313999,433.12173846000223,54096.64247328 2025-09-27,11:59:11.000,270,11041309,-795,0,1758974350,13369.43348634999,433.0794436799988,54096.5446536 2025-09-27,11:59:12.000,270,11041354,-795,0,1758974351,13369.46043159,433.02305064000393,54096.4747824 2025-09-27,11:59:13.000,270,11041370,-795,0,1758974352,13369.50084945,433.0019032499986,54096.56561496 2025-09-27,11:59:14.000,270,11041335,-795,0,1758974353,13369.56147624,432.9807558600005,54096.67740888001 2025-09-27,11:59:15.000,270,11041280,-795,0,1758974354,13369.52105838,432.917313689999,54096.586576320005 2025-09-27,11:59:16.000,270,11041373,-795,0,1758974355,13369.53453099999,432.92436281999835,54096.50273088 2025-09-27,11:59:17.000,270,11041365,-795,0,1758974356,13369.467167899995,432.917313689999,54096.369975600006 2025-09-27,11:59:18.000,270,11041381,-795,0,1758974357,13369.48064052,432.87501891000284,54096.28613016 2025-09-27,11:59:19.000,270,11041304,-795,0,1758974358,13369.55473992999,432.88911717000155,54096.516705120004 2025-09-27,11:59:20.000,270,11041368,-795,0,1758974359,13369.628839339995,432.8468223899981,54096.55862784001 2025-09-27,11:59:21.000,270,11041298,-795,0,1758974360,13369.61536671999,432.8679697800035,54096.50273088 2025-09-27,11:59:22.000,270,11041232,-795,0,1758974361,13369.48064052,432.88911717000155,54096.28613016 2025-09-27,11:59:23.000,270,11041331,-795,0,1758974362,13369.548003619995,432.8609206500041,54096.25818168 2025-09-27,11:59:24.000,270,11041294,-795,0,1758974363,13369.56147624,432.88911717000155,54096.34202712001 2025-09-27,11:59:25.000,270,11041355,-795,0,1758974364,13369.6018941,432.9314119499977,54096.43285968 2025-09-27,11:59:26.000,270,11041322,-795,0,1758974365,13369.56147624,432.95255934000306,54096.46080816001 2025-09-27,11:59:27.000,270,11041312,-795,0,1758974366,13369.548003619995,432.9666576000018,54096.41189832001 2025-09-27,11:59:28.000,270,11041374,-795,0,1758974367,13369.54126731,432.9948541199992,54096.4747824 2025-09-27,11:59:29.000,270,11041353,-795,0,1758974368,13369.54126731,433.0019032499986,54096.6145248 2025-09-27,11:59:30.000,270,11041287,-795,0,1758974369,13369.51432206999,433.05124716000137,54096.59356344 2025-09-27,11:59:31.000,270,11041345,-795,0,1758974370,13369.49411313999,433.044198030002,54096.52369224 2025-09-27,11:59:32.000,270,11041369,-795,0,1758974371,13369.386332179994,433.13583672000095,54096.39093696001 2025-09-27,11:59:33.000,270,11041361,-795,0,1758974372,13369.39306848999,433.1287875900016,54096.41189832001 2025-09-27,11:59:34.000,270,11041321,-795,0,1758974373,13369.318969079999,433.13583672000095,54096.44683392 2025-09-27,11:59:35.000,270,11041349,-795,0,1758974374,13369.35938694,433.23452453999926,54096.56561496 2025-09-27,11:59:36.000,270,11041384,-795,0,1758974375,13369.37959587,433.2063280200018,54096.6145248 2025-09-27,11:59:37.000,270,11041347,-795,0,1758974376,13369.35938694,433.22042628000054,54096.635486160005 2025-09-27,11:59:38.000,270,11041287,-795,0,1758974377,13369.35265062999,433.2768193200027,54096.64247328 2025-09-27,11:59:39.000,270,11041299,-795,0,1758974378,13369.265078599994,433.3120649699995,54096.46080816001 2025-09-27,11:59:40.000,270,11041310,-795,0,1758974379,13369.278551219999,433.31911409999884,54096.52369224 2025-09-27,11:59:41.000,270,11041343,-795,0,1758974380,13369.386332179994,433.36845801000163,54096.55164072 2025-09-27,11:59:42.000,270,11041361,-795,0,1758974381,13369.325705389994,433.3543597500029,54096.467795280005 2025-09-27,11:59:43.000,270,11041335,-795,0,1758974382,13369.35938694,433.4389493100025,54096.537666480006 2025-09-27,11:59:44.000,270,11041328,-795,0,1758974383,13369.366123249994,433.44599844000186,54096.56561496 2025-09-27,11:59:45.000,270,11041333,-795,0,1758974384,13369.42001373,433.502391480004,54096.537666480006 2025-09-27,11:59:46.000,270,11041258,-795,0,1758974385,13369.3998048,433.488293219998,54096.55164072 2025-09-27,11:59:47.000,270,11041281,-795,0,1758974386,13369.426750039995,433.5376371300008,54096.39792408 2025-09-27,11:59:48.000,270,11041301,-795,0,1758974387,13369.41327741999,433.59403017000295,54096.42587256 2025-09-27,11:59:49.000,270,11041340,-795,0,1758974388,13369.52105838,433.6363249499991,54096.4747824 2025-09-27,11:59:50.000,270,11041304,-795,0,1758974389,13369.48064052,433.64337407999847,54096.59356344 2025-09-27,11:59:51.000,270,11041364,-795,0,1758974390,13369.48064052,433.69271799000126,54096.44683392 2025-09-27,11:59:52.000,270,11041342,-795,0,1758974391,13369.467167899995,433.70681625,54096.34202712001 2025-09-27,11:59:53.000,270,11041329,-795,0,1758974392,13369.51432206999,433.7632092900021,54096.46080816001 2025-09-27,11:59:54.000,270,11041313,-795,0,1758974393,13369.56147624,433.77730755000084,54096.62849904001 2025-09-27,11:59:55.000,270,11041314,-795,0,1758974394,13369.58168517,433.7984549399989,54096.57958920001 2025-09-27,11:59:56.000,270,11041381,-795,0,1758974395,13369.59515778999,433.84074972000235,54096.586576320005 2025-09-27,11:59:57.000,270,11041296,-795,0,1758974396,13369.52105838,433.8971427600045,54096.22324608001 2025-09-27,11:59:58.000,270,11041344,-795,0,1758974397,13369.54126731,433.92533928000194,54096.42587256 2025-09-27,11:59:59.000,270,11041325,-795,0,1758974398,13369.689466129996,433.9676340599981,54096.635486160005 2025-09-27,12:00:00.000,270,11041354,-795,0,1758974399,13369.736620299991,433.9958305800028,54096.754267200005 2025-09-27,12:00:01.000,270,11041378,-795,0,1758974400,13369.736620299991,434.0451744899983,54096.69138312 2025-09-27,12:00:02.000,270,11041350,-795,0,1758974401,13369.649048269996,434.0522236199977,54096.516705120004 2025-09-27,12:00:03.000,270,11041360,-795,0,1758974402,13369.689466129996,434.0592727500043,54096.60753768001 2025-09-27,12:00:04.000,270,11041287,-795,0,1758974403,13369.736620299991,434.0522236199977,54096.705357360006 2025-09-27,12:00:05.000,270,11041316,-795,0,1758974404,13369.770301849996,434.10156753000047,54096.79618992001 2025-09-27,12:00:06.000,270,11041369,-795,0,1758974405,13369.750092919996,434.0804201400024,54096.82413840001 2025-09-27,12:00:07.000,270,11041342,-795,0,1758974406,13369.72314768,434.1086166599998,54096.79618992001 2025-09-27,12:00:08.000,270,11041379,-795,0,1758974407,13369.756829229991,434.13681318000454,54096.77522856001 2025-09-27,12:00:09.000,270,11041353,-795,0,1758974408,13369.70293875,434.165009700002,54096.67042176 2025-09-27,12:00:10.000,270,11041331,-795,0,1758974409,13369.777038159991,434.08746927000175,54096.859074 2025-09-27,12:00:11.000,270,11041346,-795,0,1758974410,13369.729883989996,434.08746927000175,54096.7193316 2025-09-27,12:00:12.000,270,11041336,-795,0,1758974411,13369.608630409995,434.1156657899992,54096.5446536 2025-09-27,12:00:13.000,270,11041359,-795,0,1758974412,13369.649048269996,434.1297640499979,54096.62849904001 2025-09-27,12:00:14.000,270,11041349,-795,0,1758974413,13369.65578457999,434.1086166599998,54096.649460399996 2025-09-27,12:00:15.000,270,11041340,-795,0,1758974414,13369.69620243999,434.1297640499979,54096.74029296 2025-09-27,12:00:16.000,270,11041376,-795,0,1758974415,13369.74335661,434.1156657899992,54096.79618992001 2025-09-27,12:00:17.000,270,11041369,-795,0,1758974416,13369.68272982,434.17205883000133,54096.7193316 2025-09-27,12:00:18.000,270,11041344,-795,0,1758974417,13369.64231196,434.0592727500043,54096.69837024001 2025-09-27,12:00:19.000,270,11041362,-795,0,1758974418,13369.689466129996,434.12271491999854,54096.74029296 2025-09-27,12:00:20.000,270,11041371,-795,0,1758974419,13369.66252089,434.13681318000454,54096.81016416 2025-09-27,12:00:21.000,270,11041323,-795,0,1758974420,13369.66252089,434.08746927000175,54096.74029296 2025-09-27,12:00:22.000,270,11041343,-795,0,1758974421,13369.59515778999,434.06632188000367,54096.516705120004 2025-09-27,12:00:23.000,270,11041353,-795,0,1758974422,13369.568212549995,434.1156657899992,54096.635486160005 2025-09-27,12:00:24.000,270,11041320,-795,0,1758974423,13369.69620243999,434.1156657899992,54096.78221568 2025-09-27,12:00:25.000,270,11041312,-795,0,1758974424,13369.53453099999,434.15091144000326,54096.62849904001 2025-09-27,12:00:26.000,270,11041279,-795,0,1758974425,13369.51432206999,434.1297640499979,54096.67740888001 2025-09-27,12:00:27.000,270,11041345,-795,0,1758974426,13369.467167899995,434.21435361000476,54096.50971800001 2025-09-27,12:00:28.000,270,11041331,-795,0,1758974427,13369.47390420999,434.18615709000005,54096.50273088 2025-09-27,12:00:29.000,270,11041336,-795,0,1758974428,13369.45369527999,434.21435361000476,54096.5446536 2025-09-27,12:00:30.000,270,11041338,-795,0,1758974429,13369.43348634999,434.1932062199994,54096.60753768001 2025-09-27,12:00:31.000,270,11041322,-795,0,1758974430,13369.35265062999,434.2636975200003,54096.42587256 2025-09-27,12:00:32.000,270,11041325,-795,0,1758974431,13369.285287529994,434.2284518700035,54096.369975600006 2025-09-27,12:00:33.000,270,11041332,-795,0,1758974432,13369.31223276999,434.2566483900009,54096.52369224 2025-09-27,12:00:34.000,270,11041325,-795,0,1758974433,13369.37285955999,434.23550100000284,54096.57260208 2025-09-27,12:00:35.000,270,11041361,-795,0,1758974434,13369.29202383999,434.23550100000284,54096.49574376 2025-09-27,12:00:36.000,270,11041336,-795,0,1758974435,13369.345914319994,434.17205883000133,54096.537666480006 2025-09-27,12:00:37.000,270,11041343,-795,0,1758974436,13369.177506569999,434.1932062199994,54096.369975600006 2025-09-27,12:00:38.000,270,11041328,-795,0,1758974437,13369.224660739994,434.165009700002,54096.41189832001 2025-09-27,12:00:39.000,270,11041369,-795,0,1758974438,13369.278551219999,434.1791079600007,54096.55164072 2025-09-27,12:00:40.000,270,11041376,-795,0,1758974439,13369.258342289999,434.17205883000133,54096.41189832001 2025-09-27,12:00:41.000,270,11041334,-795,0,1758974440,13369.318969079999,434.165009700002,54096.53067936001 2025-09-27,12:00:42.000,270,11041301,-795,0,1758974441,13369.096670849998,434.15091144000326,54095.90882568001 2025-09-27,12:00:43.000,270,11041349,-795,0,1758974442,13369.305496459994,434.17205883000133,54096.467795280005 2025-09-27,12:00:44.000,270,11041333,-795,0,1758974443,13369.345914319994,434.1297640499979,54096.48875664001 2025-09-27,12:00:45.000,270,11041348,-795,0,1758974444,13369.318969079999,434.13681318000454,54096.50273088 2025-09-27,12:00:46.000,270,11041346,-795,0,1758974445,13369.318969079999,434.1297640499979,54096.44683392 2025-09-27,12:00:47.000,270,11041347,-795,0,1758974446,13369.305496459994,434.13681318000454,54096.4049112 2025-09-27,12:00:48.000,270,11041348,-795,0,1758974447,13369.35265062999,434.1156657899992,54096.45382104 2025-09-27,12:00:49.000,270,11041401,-795,0,1758974448,13369.45369527999,434.1156657899992,54096.62849904001 2025-09-27,12:00:50.000,270,11041351,-795,0,1758974449,13369.3998048,434.1086166599998,54096.43984680001 2025-09-27,12:00:51.000,270,11041278,-795,0,1758974450,13369.46043159,434.1579605700026,54096.44683392 2025-09-27,12:00:52.000,270,11041340,-795,0,1758974451,13369.386332179994,434.12271491999854,54096.32805288 2025-09-27,12:00:53.000,270,11041332,-795,0,1758974452,13369.42001373,434.0945184000011,54096.418885440005 2025-09-27,12:00:54.000,270,11041353,-795,0,1758974453,13369.487376829995,434.13681318000454,54096.34202712001 2025-09-27,12:00:55.000,270,11041361,-795,0,1758974454,13369.53453099999,434.12271491999854,54096.48875664001 2025-09-27,12:00:56.000,270,11041342,-795,0,1758974455,13369.588421479995,434.13681318000454,54096.467795280005 2025-09-27,12:00:57.000,270,11041343,-795,0,1758974456,13369.50084945,434.1791079600007,54096.42587256 2025-09-27,12:00:58.000,270,11041296,-795,0,1758974457,13369.42001373,434.1438623100039,54096.20927184 2025-09-27,12:00:59.000,270,11041332,-795,0,1758974458,13369.44022266,434.1297640499979,54096.32805288 2025-09-27,12:01:00.000,270,11041328,-795,0,1758974459,13369.55473992999,434.13681318000454,54096.418885440005 2025-09-27,12:01:01.000,270,11041382,-795,0,1758974460,13369.58168517,434.1791079600007,54096.43984680001 2025-09-27,12:01:02.000,270,11041353,-795,0,1758974461,13369.548003619995,434.17205883000133,54096.22324608001 2025-09-27,12:01:03.000,270,11041361,-795,0,1758974462,13369.527794689995,434.23550100000284,54096.314078639996 2025-09-27,12:01:04.000,270,11041357,-795,0,1758974463,13369.68272982,434.2425501300022,54096.43984680001 2025-09-27,12:01:05.000,270,11041335,-795,0,1758974464,13369.66252089,434.23550100000284,54096.481769519996 2025-09-27,12:01:06.000,270,11041368,-795,0,1758974465,13369.70293875,434.2636975200003,54096.418885440005 2025-09-27,12:01:07.000,270,11041341,-795,0,1758974466,13369.689466129996,434.27074664999964,54096.34202712001 2025-09-27,12:01:08.000,270,11041375,-795,0,1758974467,13369.70293875,434.3200905600024,54096.17433624001 2025-09-27,12:01:09.000,270,11041328,-795,0,1758974468,13369.729883989996,434.3271396900018,54096.18831048 2025-09-27,12:01:10.000,270,11041349,-795,0,1758974469,13369.803983400001,434.3271396900018,54096.34202712001 2025-09-27,12:01:11.000,270,11041354,-795,0,1758974470,13369.878082809992,434.38353273000394,54096.34202712001 2025-09-27,12:01:12.000,270,11041362,-795,0,1758974471,13369.790510779996,434.43287663999945,54096.23722032 2025-09-27,12:01:13.000,270,11041335,-795,0,1758974472,13369.905028050001,434.41877838000073,54096.42587256 2025-09-27,12:01:14.000,270,11041280,-795,0,1758974473,13369.911764359997,434.44697489999817,54096.4747824 2025-09-27,12:01:15.000,270,11041338,-795,0,1758974474,13369.878082809992,434.48222055000224,54096.43285968 2025-09-27,12:01:16.000,270,11041346,-795,0,1758974475,13369.952182219997,434.5033679400003,54096.418885440005 2025-09-27,12:01:17.000,270,11041308,-795,0,1758974476,13369.844401260001,434.5527118500031,54096.27914304 2025-09-27,12:01:18.000,270,11041341,-795,0,1758974477,13369.857873879992,434.5527118500031,54096.35600136 2025-09-27,12:01:19.000,270,11041353,-795,0,1758974478,13369.857873879992,434.65844880000077,54096.57260208 2025-09-27,12:01:20.000,270,11041344,-795,0,1758974479,13369.905028050001,434.6725470599995,54096.57260208 2025-09-27,12:01:21.000,270,11041304,-795,0,1758974480,13369.898291739992,434.6866453199982,54096.60753768001 2025-09-27,12:01:22.000,270,11041358,-795,0,1758974481,13369.65578457999,434.7571366199991,54096.13940064 2025-09-27,12:01:23.000,270,11041369,-795,0,1758974482,13369.891555429997,434.7994314000025,54096.50273088 2025-09-27,12:01:24.000,270,11041368,-795,0,1758974483,13369.918500669992,434.84172617999866,54096.52369224 2025-09-27,12:01:25.000,270,11041324,-795,0,1758974484,13369.958918529992,434.89107009000145,54096.64247328 2025-09-27,12:01:26.000,270,11041383,-795,0,1758974485,13369.925236980002,434.9192666099989,54096.50273088 2025-09-27,12:01:27.000,270,11041366,-795,0,1758974486,13369.945445910002,434.9827087800004,54096.59356344 2025-09-27,12:01:28.000,270,11041337,-795,0,1758974487,13369.972391149997,435.0461509500019,54096.55164072 2025-09-27,12:01:29.000,270,11041336,-795,0,1758974488,13370.093644729997,435.05320008000126,54096.7892028 2025-09-27,12:01:30.000,270,11041328,-795,0,1758974489,13370.107117350002,435.0954948600047,54096.74728008001 2025-09-27,12:01:31.000,270,11041291,-795,0,1758974490,13370.046490560002,435.1659861599983,54096.76824144 2025-09-27,12:01:32.000,270,11041346,-795,0,1758974491,13369.985863770002,435.17303528999764,54096.6145248 2025-09-27,12:01:33.000,270,11041376,-795,0,1758974492,13370.046490560002,435.2435265899985,54096.7193316 2025-09-27,12:01:34.000,270,11041369,-795,0,1758974493,13370.012809009997,435.2435265899985,54096.684396000004 2025-09-27,12:01:35.000,270,11041388,-795,0,1758974494,13370.127326280002,435.2928705000013,54096.873048240006 2025-09-27,12:01:36.000,270,11041359,-795,0,1758974495,13370.214898309998,435.3281161499981,54096.91497096001 2025-09-27,12:01:37.000,270,11041333,-795,0,1758974496,13370.181216759993,435.3281161499981,54096.82413840001 2025-09-27,12:01:38.000,270,11041342,-795,0,1758974497,13370.255316169998,435.3281161499981,54096.78221568 2025-09-27,12:01:39.000,270,11041338,-795,0,1758974498,13370.255316169998,435.3704109300015,54096.84509976001 2025-09-27,12:01:40.000,270,11041377,-795,0,1758974499,13370.282261409993,435.39860744999896,54096.91497096001 2025-09-27,12:01:41.000,270,11041347,-795,0,1758974500,13370.342888199993,435.3281161499981,54096.83112552 2025-09-27,12:01:42.000,270,11041338,-795,0,1758974501,13370.268788789988,435.36336180000217,54096.705357360006 2025-09-27,12:01:43.000,270,11041352,-795,0,1758974502,13370.288997719988,435.3704109300015,54096.81016416 2025-09-27,12:01:44.000,270,11041382,-795,0,1758974503,13370.315942959998,435.3704109300015,54096.77522856001 2025-09-27,12:01:45.000,270,11041344,-795,0,1758974504,13370.376569749998,435.3915583199996,54096.96388080001 2025-09-27,12:01:46.000,270,11041363,-795,0,1758974505,13370.423723919994,435.34926354000345,54096.95689368 2025-09-27,12:01:47.000,270,11041292,-795,0,1758974506,13370.390042369989,435.3563126700028,54096.89400960001 2025-09-27,12:01:48.000,270,11041384,-795,0,1758974507,13370.302470339993,435.3422144100041,54096.7193316 2025-09-27,12:01:49.000,270,11041302,-795,0,1758974508,13370.329415579989,435.32106701999874,54096.705357360006 2025-09-27,12:01:50.000,270,11041357,-795,0,1758974509,13370.383306059994,435.3140178899994,54096.83112552 2025-09-27,12:01:51.000,270,11041356,-795,0,1758974510,13370.329415579989,435.2787722400026,54096.71234448 2025-09-27,12:01:52.000,270,11041337,-795,0,1758974511,13370.282261409993,435.3140178899994,54096.649460399996 2025-09-27,12:01:53.000,270,11041338,-795,0,1758974512,13370.336151889998,435.2787722400026,54096.79618992001 2025-09-27,12:01:54.000,270,11041307,-795,0,1758974513,13370.349624509989,435.2717231100032,54096.81016416 2025-09-27,12:01:55.000,270,11041371,-795,0,1758974514,13370.336151889998,435.25057571999787,54096.79618992001 2025-09-27,12:01:56.000,270,11041408,-795,0,1758974515,13370.336151889998,435.2294283299998,54096.79618992001 2025-09-27,12:01:57.000,270,11041324,-795,0,1758974516,13370.275525099998,435.2082809400017,54096.69138312 2025-09-27,12:01:58.000,270,11041329,-795,0,1758974517,13370.275525099998,435.1800844200043,54096.67042176 2025-09-27,12:01:59.000,270,11041358,-795,0,1758974518,13370.275525099998,435.1448387700002,54096.77522856001 2025-09-27,12:02:00.000,270,11041365,-795,0,1758974519,13370.295734029998,435.0813965999987,54096.78221568 2025-09-27,12:02:01.000,270,11041346,-795,0,1758974520,13370.363097129994,435.0250035600038,54096.81016416 2025-09-27,12:02:02.000,270,11041260,-795,0,1758974521,13370.336151889998,434.9968070399991,54096.6145248 2025-09-27,12:02:03.000,270,11041362,-795,0,1758974522,13370.403514989994,434.95451226000296,54096.67042176 2025-09-27,12:02:04.000,270,11041315,-795,0,1758974523,13370.396778679999,434.8840209600021,54096.74029296 2025-09-27,12:02:05.000,270,11041329,-795,0,1758974524,13370.477614399999,434.86992270000337,54096.82413840001 2025-09-27,12:02:06.000,270,11041364,-795,0,1758974525,13370.51129594999,434.848775309998,54096.852086880004 2025-09-27,12:02:07.000,270,11041364,-795,0,1758974526,13370.59213166999,434.74303836000036,54096.88003536 2025-09-27,12:02:08.000,270,11041352,-795,0,1758974527,13370.61234059999,434.7218909700023,54096.91497096001 2025-09-27,12:02:09.000,270,11041338,-795,0,1758974528,13370.67296738999,434.6725470599995,54096.89400960001 2025-09-27,12:02:10.000,270,11041307,-795,0,1758974529,13370.72012156,434.64435054000205,54096.94291944001 2025-09-27,12:02:11.000,270,11041298,-795,0,1758974530,13370.706648939995,434.6513996700014,54096.95689368 2025-09-27,12:02:13.000,270,11041372,-795,0,1758974532,13370.63254952999,434.6373014100027,54096.89400960001 2025-09-27,12:02:14.000,270,11041369,-795,0,1758974533,13370.63254952999,434.609104889998,54096.86606112001 2025-09-27,12:02:15.000,270,11041359,-795,0,1758974534,13370.65275845999,434.5668101100018,54096.873048240006 2025-09-27,12:02:16.000,270,11041325,-795,0,1758974535,13370.72012156,434.623203150004,54096.984842159996 2025-09-27,12:02:17.000,270,11041372,-795,0,1758974536,13370.71338524999,434.58090837000054,54096.9988164 2025-09-27,12:02:18.000,270,11041316,-795,0,1758974537,13370.71338524999,434.5879574999999,54096.96388080001 2025-09-27,12:02:19.000,270,11041282,-795,0,1758974538,13370.585395359994,434.5738592400012,54096.69138312 2025-09-27,12:02:20.000,270,11041316,-795,0,1758974539,13370.61907691,434.5738592400012,54096.7892028 2025-09-27,12:02:21.000,270,11041343,-795,0,1758974540,13370.646022149995,434.623203150004,54096.86606112001 2025-09-27,12:02:22.000,270,11041389,-795,0,1758974541,13370.625813219995,434.5738592400012,54096.88003536 2025-09-27,12:02:23.000,270,11041338,-795,0,1758974542,13370.59213166999,434.609104889998,54096.76824144 2025-09-27,12:02:24.000,270,11041341,-795,0,1758974543,13370.61907691,434.58090837000054,54096.79618992001 2025-09-27,12:02:25.000,270,11041380,-795,0,1758974544,13370.605604289995,434.55976098000247,54096.90798384 2025-09-27,12:02:26.000,270,11041382,-795,0,1758974545,13370.585395359994,434.5386135900044,54096.88702248 2025-09-27,12:02:27.000,270,11041359,-795,0,1758974546,13370.57865905,434.58090837000054,54096.7892028 2025-09-27,12:02:28.000,270,11041344,-795,0,1758974547,13370.518032259999,434.54566272000375,54096.62849904001 2025-09-27,12:02:29.000,270,11041290,-795,0,1758974548,13370.484350709994,434.55976098000247,54096.56561496 2025-09-27,12:02:30.000,270,11041347,-795,0,1758974549,13370.53824119,434.5245153299984,54096.649460399996 2025-09-27,12:02:31.000,270,11041337,-795,0,1758974550,13370.59886798,434.5245153299984,54096.705357360006 2025-09-27,12:02:32.000,270,11041373,-795,0,1758974551,13370.585395359994,434.5386135900044,54096.64247328 2025-09-27,12:02:33.000,270,11041320,-795,0,1758974552,13370.55845012,434.5104170699997,54096.46080816001 2025-09-27,12:02:34.000,270,11041321,-795,0,1758974553,13370.63928584,434.5527118500031,54096.59356344 2025-09-27,12:02:35.000,270,11041325,-795,0,1758974554,13370.65949477,434.54566272000375,54096.62849904001 2025-09-27,12:02:36.000,270,11041384,-795,0,1758974555,13370.686440009995,434.58090837000054,54096.649460399996 2025-09-27,12:02:37.000,270,11041306,-795,0,1758974556,13370.686440009995,434.59500662999926,54096.705357360006 2025-09-27,12:02:38.000,270,11041364,-795,0,1758974557,13370.625813219995,434.6161540200046,54096.52369224 2025-09-27,12:02:39.000,270,11041344,-795,0,1758974558,13370.666231079995,434.63025228000333,54096.537666480006 2025-09-27,12:02:40.000,270,11041362,-795,0,1758974559,13370.65275845999,434.623203150004,54096.73330584 2025-09-27,12:02:41.000,270,11041355,-795,0,1758974560,13370.61907691,434.6373014100027,54096.74029296 2025-09-27,12:02:42.000,270,11041349,-795,0,1758974561,13370.61234059999,434.70779271000356,54096.72631872001 2025-09-27,12:02:43.000,270,11041306,-795,0,1758974562,13370.518032259999,434.7148418400029,54096.516705120004 2025-09-27,12:02:44.000,270,11041309,-795,0,1758974563,13370.53824119,434.7500874899997,54096.6145248 2025-09-27,12:02:45.000,270,11041354,-795,0,1758974564,13370.53150487999,434.7853331400038,54096.635486160005 2025-09-27,12:02:46.000,270,11041322,-795,0,1758974565,13370.544977499994,434.80648053000186,54096.74728008001 2025-09-27,12:02:47.000,270,11041318,-795,0,1758974566,13370.63928584,434.848775309998,54096.74728008001 2025-09-27,12:02:48.000,270,11041366,-795,0,1758974567,13370.625813219995,434.90516835000017,54096.78221568 2025-09-27,12:02:49.000,270,11041368,-795,0,1758974568,13370.57192273999,434.95451226000296,54096.73330584 2025-09-27,12:02:50.000,270,11041292,-795,0,1758974569,13370.59886798,434.98975790999975,54096.76824144 2025-09-27,12:02:51.000,270,11041378,-795,0,1758974570,13370.646022149995,434.9615613900023,54096.82413840001 2025-09-27,12:02:52.000,270,11041364,-795,0,1758974571,13370.65275845999,434.98975790999975,54096.84509976001 2025-09-27,12:02:53.000,270,11041374,-795,0,1758974572,13370.57865905,434.9333648700049,54096.635486160005 2025-09-27,12:02:54.000,270,11041305,-795,0,1758974573,13370.605604289995,435.0250035600038,54096.78221568 2025-09-27,12:02:55.000,270,11041337,-795,0,1758974574,13370.666231079995,435.0461509500019,54096.90798384 2025-09-27,12:02:56.000,270,11041374,-795,0,1758974575,13370.706648939995,434.98975790999975,54096.95689368 2025-09-27,12:02:57.000,270,11041352,-795,0,1758974576,13370.6797037,435.0250035600038,54096.90099672 2025-09-27,12:02:58.000,270,11041291,-795,0,1758974577,13370.6797037,435.01090529999783,54096.71234448 2025-09-27,12:02:59.000,270,11041304,-795,0,1758974578,13370.71338524999,435.01795443000447,54096.803177040005 2025-09-27,12:03:00.000,270,11041297,-795,0,1758974579,13370.72012156,435.0813965999987,54096.873048240006 2025-09-27,12:03:01.000,270,11041355,-795,0,1758974580,13370.646022149995,435.1095931200034,54096.78221568 2025-09-27,12:03:02.000,270,11041358,-795,0,1758974581,13370.71338524999,435.0813965999987,54096.71234448 2025-09-27,12:03:03.000,270,11041376,-795,0,1758974582,13370.63254952999,435.1307405100015,54096.57958920001 2025-09-27,12:03:04.000,270,11041354,-795,0,1758974583,13370.807693589995,435.15188789999956,54096.90798384 2025-09-27,12:03:05.000,270,11041311,-795,0,1758974584,13370.908738239996,435.194182680003,54097.04772624 2025-09-27,12:03:06.000,270,11041384,-795,0,1758974585,13370.86158407,435.2082809400017,54096.9988164 2025-09-27,12:03:07.000,270,11041312,-795,0,1758974586,13370.848111449995,435.2294283299998,54096.970867920005 2025-09-27,12:03:08.000,270,11041406,-795,0,1758974587,13370.80095728,435.20123181000235,54096.88702248 2025-09-27,12:03:09.000,270,11041320,-795,0,1758974588,13370.767275729995,435.22237920000043,54096.78221568 2025-09-27,12:03:10.000,270,11041385,-795,0,1758974589,13370.807693589995,435.2576248500045,54096.81016416 2025-09-27,12:03:11.000,270,11041303,-795,0,1758974590,13370.888529309996,435.26467398000386,54096.90099672 2025-09-27,12:03:12.000,270,11041374,-795,0,1758974591,13370.888529309996,435.2576248500045,54096.81016416 2025-09-27,12:03:13.000,270,11041373,-795,0,1758974592,13370.84137514,435.30696876,54096.705357360006 2025-09-27,12:03:14.000,270,11041352,-795,0,1758974593,13370.96262872,435.30696876,54096.7892028 2025-09-27,12:03:15.000,270,11041378,-795,0,1758974594,13371.009782889996,435.2787722400026,54096.921958080005 2025-09-27,12:03:16.000,270,11041337,-795,0,1758974595,13371.043464440001,435.30696876,54096.921958080005 2025-09-27,12:03:17.000,270,11041333,-795,0,1758974596,13371.056937059991,435.30696876,54096.94990656 2025-09-27,12:03:18.000,270,11041334,-795,0,1758974597,13370.989573959996,435.33516528000473,54096.76125432 2025-09-27,12:03:19.000,270,11041344,-795,0,1758974598,13371.016519199991,435.29991963000066,54096.90099672 2025-09-27,12:03:20.000,270,11041321,-795,0,1758974599,13371.036728129991,435.3422144100041,54096.81016416 2025-09-27,12:03:21.000,270,11041308,-795,0,1758974600,13371.131036469997,435.33516528000473,54097.06170048001 2025-09-27,12:03:22.000,270,11041320,-795,0,1758974601,13371.171454329997,435.3563126700028,54097.05471336 2025-09-27,12:03:23.000,270,11041353,-795,0,1758974602,13371.070409679996,435.3140178899994,54096.88702248 2025-09-27,12:03:24.000,270,11041342,-795,0,1758974603,13371.131036469997,435.3422144100041,54096.89400960001 2025-09-27,12:03:25.000,270,11041333,-795,0,1758974604,13371.157981709992,435.3281161499981,54096.9289452 2025-09-27,12:03:26.000,270,11041413,-795,0,1758974605,13371.191663259997,435.2928705000013,54096.984842159996 2025-09-27,12:03:27.000,270,11041379,-795,0,1758974606,13371.272498979997,435.2787722400026,54097.06170048001 2025-09-27,12:03:28.000,270,11041327,-795,0,1758974607,13371.171454329997,435.2717231100032,54096.852086880004 2025-09-27,12:03:29.000,270,11041337,-795,0,1758974608,13371.292707909997,435.28582137000194,54097.11061032001 2025-09-27,12:03:30.000,270,11041286,-795,0,1758974609,13371.265762670002,435.22237920000043,54096.96388080001 2025-09-27,12:03:31.000,270,11041297,-795,0,1758974610,13371.292707909997,435.2435265899985,54097.040739120006 2025-09-27,12:03:32.000,270,11041367,-795,0,1758974611,13371.326389460002,435.2576248500045,54097.02676488 2025-09-27,12:03:33.000,270,11041328,-795,0,1758974612,13371.225344810002,435.2435265899985,54096.9289452 2025-09-27,12:03:34.000,270,11041364,-795,0,1758974613,13371.279235289992,435.25057571999787,54097.02676488 2025-09-27,12:03:35.000,270,11041361,-795,0,1758974614,13371.319653149993,435.25057571999787,54097.0686876 2025-09-27,12:03:36.000,270,11041375,-795,0,1758974615,13371.400488869993,435.2717231100032,54097.19445576 2025-09-27,12:03:37.000,270,11041351,-795,0,1758974616,13371.434170419998,435.2717231100032,54097.138558800005 2025-09-27,12:03:38.000,270,11041325,-795,0,1758974617,13371.360071009993,435.30696876,54097.02676488 2025-09-27,12:03:39.000,270,11041330,-795,0,1758974618,13371.461115659993,435.3140178899994,54097.03375200001 2025-09-27,12:03:40.000,270,11041357,-795,0,1758974619,13371.346598390002,435.3704109300015,54096.984842159996 2025-09-27,12:03:41.000,270,11041329,-795,0,1758974620,13371.353334699998,435.3774600600009,54096.921958080005 2025-09-27,12:03:42.000,270,11041337,-795,0,1758974621,13371.407225180003,435.39860744999896,54097.152533039996 2025-09-27,12:03:43.000,270,11041351,-795,0,1758974622,13371.292707909997,435.4268039700037,54096.921958080005 2025-09-27,12:03:44.000,270,11041380,-795,0,1758974623,13371.373543629998,435.4268039700037,54097.20144288001 2025-09-27,12:03:45.000,270,11041343,-795,0,1758974624,13371.380279939993,435.46909874999983,54097.208430000006 2025-09-27,12:03:46.000,270,11041326,-795,0,1758974625,13371.380279939993,435.4761478799992,54097.2433656 2025-09-27,12:03:47.000,270,11041294,-795,0,1758974626,13371.360071009993,435.525491790002,54097.138558800005 2025-09-27,12:03:48.000,270,11041341,-795,0,1758974627,13371.292707909997,435.5536883099994,54097.019777760004 2025-09-27,12:03:49.000,270,11041288,-795,0,1758974628,13371.333125769997,435.5818848300041,54097.04772624 2025-09-27,12:03:50.000,270,11041364,-795,0,1758974629,13371.387016250002,435.57483570000477,54097.1734944 2025-09-27,12:03:51.000,270,11041332,-795,0,1758974630,13371.380279939993,435.6241796100003,54097.1036232 2025-09-27,12:03:52.000,270,11041352,-795,0,1758974631,13371.339862079993,435.6241796100003,54096.99182928001 2025-09-27,12:03:53.000,270,11041326,-795,0,1758974632,13371.306180530002,435.63122873999964,54096.88003536 2025-09-27,12:03:54.000,270,11041280,-795,0,1758974633,13371.360071009993,435.63122873999964,54097.019777760004 2025-09-27,12:03:55.000,270,11041285,-795,0,1758974634,13371.494797209998,435.6171304800009,54096.99182928001 2025-09-27,12:03:56.000,270,11041325,-795,0,1758974635,13371.467851969988,435.57483570000477,54097.06170048001 2025-09-27,12:03:57.000,270,11041376,-795,0,1758974636,13371.582369239994,435.61008135000156,54097.02676488 2025-09-27,12:03:58.000,270,11041337,-795,0,1758974637,13371.582369239994,435.5818848300041,54097.12458456 2025-09-27,12:03:59.000,270,11041369,-795,0,1758974638,13371.609314479989,435.5889339600035,54097.019777760004 2025-09-27,12:04:00.000,270,11041360,-795,0,1758974639,13371.69015019999,435.5889339600035,54097.01279064001 2025-09-27,12:04:01.000,270,11041301,-795,0,1758974640,13371.737304369999,435.59598309000285,54097.18048152001 2025-09-27,12:04:02.000,270,11041329,-795,0,1758974641,13371.676677579999,435.5889339600035,54096.99182928001 2025-09-27,12:04:03.000,270,11041359,-795,0,1758974642,13371.744040679994,435.61008135000156,54096.89400960001 2025-09-27,12:04:04.000,270,11041388,-795,0,1758974643,13371.7575133,435.6030322200022,54096.984842159996 2025-09-27,12:04:05.000,270,11041205,-795,0,1758974644,13371.77772223,435.63122873999964,54096.970867920005 2025-09-27,12:04:06.000,270,11041359,-795,0,1758974645,13371.85182163999,435.63122873999964,54097.138558800005 2025-09-27,12:04:07.000,270,11041359,-795,0,1758974646,13371.865294259995,435.6664743900037,54097.18048152001 2025-09-27,12:04:08.000,270,11041381,-795,0,1758974647,13371.85855795,435.64532699999836,54097.1734944 2025-09-27,12:04:09.000,270,11041344,-795,0,1758974648,13371.85182163999,435.7228674299986,54097.1734944 2025-09-27,12:04:10.000,270,11041285,-795,0,1758974649,13371.885503189995,435.72991655999795,54097.29227544 2025-09-27,12:04:11.000,270,11041339,-795,0,1758974650,13371.865294259995,435.70876916999987,54097.23637848 2025-09-27,12:04:12.000,270,11041333,-795,0,1758974651,13371.89897581,435.7158182999992,54097.27131408 2025-09-27,12:04:13.000,270,11041330,-795,0,1758974652,13371.845085329995,435.74401482000394,54097.03375200001 2025-09-27,12:04:14.000,270,11041328,-795,0,1758974653,13371.81814009,435.7863096000001,54097.19445576 2025-09-27,12:04:15.000,270,11041342,-795,0,1758974654,13371.87876688,435.8356535100029,54097.34118528 2025-09-27,12:04:16.000,270,11041341,-795,0,1758974655,13371.91244842999,435.77926047000074,54097.425030720005 2025-09-27,12:04:17.000,270,11041352,-795,0,1758974656,13371.845085329995,435.7722113400014,54097.33419816 2025-09-27,12:04:18.000,270,11041369,-795,0,1758974657,13371.824876399995,435.7369656900046,54097.22240424 2025-09-27,12:04:19.000,270,11041337,-795,0,1758974658,13371.885503189995,435.69467091000115,54097.32721104001 2025-09-27,12:04:20.000,270,11041381,-795,0,1758974659,13371.885503189995,435.63122873999964,54097.32721104001 2025-09-27,12:04:21.000,270,11041314,-795,0,1758974660,13371.865294259995,435.61008135000156,54097.21541712 2025-09-27,12:04:22.000,270,11041299,-795,0,1758974661,13371.97981153,435.54663918000006,54097.33419816 2025-09-27,12:04:23.000,270,11041347,-795,0,1758974662,13371.95286628999,435.5184426600026,54097.20144288001 2025-09-27,12:04:24.000,270,11041348,-795,0,1758974663,13371.986547839995,435.49729527000454,54097.25035272001 2025-09-27,12:04:25.000,270,11041365,-795,0,1758974664,13372.06064725,435.44795136000175,54097.383108 2025-09-27,12:04:26.000,270,11041318,-795,0,1758974665,13372.06064725,435.4197548400043,54097.32721104001 2025-09-27,12:04:27.000,270,11041349,-795,0,1758974666,13372.08085618,435.4197548400043,54097.36913376001 2025-09-27,12:04:28.000,270,11041343,-795,0,1758974667,13372.07411986999,435.3774600600009,54097.187468640004 2025-09-27,12:04:29.000,270,11041342,-795,0,1758974668,13372.06064725,435.3704109300015,54097.21541712 2025-09-27,12:04:30.000,270,11041378,-795,0,1758974669,13372.1616919,435.2928705000013,54097.32721104001 2025-09-27,12:04:31.000,270,11041391,-795,0,1758974670,13372.154955589991,435.29991963000066,54097.34817240001 2025-09-27,12:04:32.000,270,11041346,-795,0,1758974671,13372.235791309991,435.28582137000194,54097.34118528 2025-09-27,12:04:33.000,270,11041342,-795,0,1758974672,13372.188637139996,435.2435265899985,54097.18048152001 2025-09-27,12:04:34.000,270,11041342,-795,0,1758974673,13372.262736550001,435.2153300700011,54097.16650728 2025-09-27,12:04:35.000,270,11041325,-795,0,1758974674,13372.215582379991,435.18713355000364,54097.22939136001 2025-09-27,12:04:36.000,270,11041330,-795,0,1758974675,13372.20210976,435.1800844200043,54097.15952016001 2025-09-27,12:04:37.000,270,11041336,-795,0,1758974676,13372.168428209996,435.10254399000405,54097.03375200001 2025-09-27,12:04:38.000,270,11041367,-795,0,1758974677,13372.20210976,435.0250035600038,54097.15952016001 2025-09-27,12:04:39.000,270,11041352,-795,0,1758974678,13372.262736550001,435.01090529999783,54097.3132368 2025-09-27,12:04:40.000,270,11041343,-795,0,1758974679,13372.262736550001,434.9474631300036,54097.187468640004 2025-09-27,12:04:41.000,270,11041386,-795,0,1758974680,13372.269472859996,434.9333648700049,54097.33419816 2025-09-27,12:04:42.000,270,11041380,-795,0,1758974681,13372.316627029992,434.8840209600021,54097.3132368 2025-09-27,12:04:43.000,270,11041385,-795,0,1758974682,13372.262736550001,434.8840209600021,54097.05471336 2025-09-27,12:04:44.000,270,11041342,-795,0,1758974683,13372.256000239991,434.8205787900006,54097.12458456 2025-09-27,12:04:45.000,270,11041367,-795,0,1758974684,13372.256000239991,434.82762791999994,54097.13157168001 2025-09-27,12:04:46.000,270,11041312,-795,0,1758974685,13372.316627029992,434.8346770499993,54097.257339840005 2025-09-27,12:04:47.000,270,11041355,-795,0,1758974686,13372.316627029992,434.8205787900006,54097.257339840005 2025-09-27,12:04:48.000,270,11041327,-795,0,1758974687,13372.282945480001,434.82762791999994,54097.257339840005 2025-09-27,12:04:49.000,270,11041335,-795,0,1758974688,13372.242527620001,434.86992270000337,54097.187468640004 2025-09-27,12:04:50.000,270,11041376,-795,0,1758974689,13372.363781200002,434.89107009000145,54097.36214664 2025-09-27,12:04:51.000,270,11041332,-795,0,1758974690,13372.242527620001,434.87697183000273,54097.05471336 2025-09-27,12:04:52.000,270,11041360,-795,0,1758974691,13372.330099649997,434.8981192200008,54097.29227544 2025-09-27,12:04:53.000,270,11041381,-795,0,1758974692,13372.276209169991,434.92631573999824,54097.11061032001 2025-09-27,12:04:54.000,270,11041360,-795,0,1758974693,13372.229054999996,434.97565965000103,54097.13157168001 2025-09-27,12:04:55.000,270,11041355,-795,0,1758974694,13372.242527620001,434.98975790999975,54097.27131408 2025-09-27,12:04:56.000,270,11041355,-795,0,1758974695,13372.289681789996,434.97565965000103,54097.43900496 2025-09-27,12:04:57.000,270,11041375,-795,0,1758974696,13372.276209169991,434.9827087800004,54097.49490192001 2025-09-27,12:04:58.000,270,11041391,-795,0,1758974697,13372.222318690001,434.94041400000424,54097.4529792 2025-09-27,12:04:59.000,270,11041322,-795,0,1758974698,13372.087592489996,434.9474631300036,54097.25035272001 2025-09-27,12:05:00.000,270,11041275,-795,0,1758974699,13372.10106511,434.9474631300036,54097.32721104001 2025-09-27,12:05:01.000,270,11041370,-795,0,1758974700,13372.07411986999,434.94041400000424,54097.36214664 2025-09-27,12:05:02.000,270,11041316,-795,0,1758974701,13372.067383559996,434.92631573999824,54097.383108 2025-09-27,12:05:03.000,270,11041333,-795,0,1758974702,13371.89897581,434.862873570004,54097.089648960005 2025-09-27,12:05:04.000,270,11041369,-795,0,1758974703,13372.01349307999,434.862873570004,54097.320223919996 2025-09-27,12:05:05.000,270,11041407,-795,0,1758974704,13372.026965699995,434.87697183000273,54097.36214664 2025-09-27,12:05:06.000,270,11041283,-795,0,1758974705,13372.00002046,434.86992270000337,54097.34817240001 2025-09-27,12:05:07.000,270,11041414,-795,0,1758974706,13371.91918474,434.84172617999866,54097.29926256001 2025-09-27,12:05:08.000,270,11041351,-795,0,1758974707,13371.824876399995,434.848775309998,54097.08266184001 2025-09-27,12:05:09.000,270,11041385,-795,0,1758974708,13371.83834902,434.7853331400038,54097.11061032001 2025-09-27,12:05:10.000,270,11041371,-795,0,1758974709,13371.784458539994,434.7994314000025,54097.02676488 2025-09-27,12:05:11.000,270,11041378,-795,0,1758974710,13371.89223949999,434.84172617999866,54097.29926256001 2025-09-27,12:05:12.000,270,11041377,-795,0,1758974711,13371.87876688,434.80648053000186,54097.23637848 2025-09-27,12:05:13.000,270,11041373,-795,0,1758974712,13371.77098591999,434.8135296600012,54097.03375200001 2025-09-27,12:05:14.000,270,11041304,-795,0,1758974713,13371.75077698999,434.84172617999866,54097.040739120006 2025-09-27,12:05:15.000,270,11041301,-795,0,1758974714,13371.7575133,434.85582444000465,54097.12458456 2025-09-27,12:05:16.000,270,11041330,-795,0,1758974715,13371.77098591999,434.85582444000465,54097.06170048001 2025-09-27,12:05:17.000,270,11041301,-795,0,1758974716,13371.723831749994,434.8135296600012,54096.93593232 2025-09-27,12:05:18.000,270,11041298,-795,0,1758974717,13371.77098591999,434.7712348799978,54097.01279064001 2025-09-27,12:05:19.000,270,11041372,-795,0,1758974718,13371.71035912999,434.7712348799978,54096.94990656 2025-09-27,12:05:20.000,270,11041329,-795,0,1758974719,13371.81814009,434.7148418400029,54096.984842159996 2025-09-27,12:05:21.000,270,11041357,-795,0,1758974720,13371.824876399995,434.7007435800042,54097.138558800005 2025-09-27,12:05:22.000,270,11041283,-795,0,1758974721,13371.845085329995,434.6161540200046,54097.1036232 2025-09-27,12:05:23.000,270,11041358,-795,0,1758974722,13371.737304369999,434.609104889998,54096.90099672 2025-09-27,12:05:24.000,270,11041347,-795,0,1758974723,13371.764249609994,434.54566272000375,54096.95689368 2025-09-27,12:05:25.000,270,11041336,-795,0,1758974724,13371.804667469994,434.58090837000054,54096.921958080005 2025-09-27,12:05:26.000,270,11041320,-795,0,1758974725,13371.885503189995,434.54566272000375,54097.01279064001 2025-09-27,12:05:27.000,270,11041353,-755,0,1758974726,13371.91918474,434.5879574999999,54097.01279064001 2025-09-27,12:05:28.000,270,11041311,-795,0,1758974727,13371.81814009,434.5879574999999,54096.89400960001 2025-09-27,12:05:29.000,270,11041383,-795,0,1758974728,13371.83834902,434.6161540200046,54096.97785504 2025-09-27,12:05:30.000,270,11041318,-795,0,1758974729,13371.89223949999,434.6725470599995,54097.09663608 2025-09-27,12:05:31.000,270,11041321,-795,0,1758974730,13371.81814009,434.6513996700014,54097.0686876 2025-09-27,12:05:32.000,270,11041359,-795,0,1758974731,13371.845085329995,434.7148418400029,54097.1036232 2025-09-27,12:05:33.000,270,11041372,-795,0,1758974732,13371.7575133,434.7782840100044,54096.90798384 2025-09-27,12:05:34.000,270,11041386,-795,0,1758974733,13371.73056805999,434.82762791999994,54096.97785504 2025-09-27,12:05:35.000,270,11041344,-795,0,1758974734,13371.784458539994,434.9474631300036,54097.187468640004 2025-09-27,12:05:36.000,270,11041373,-795,0,1758974735,13371.79793116,434.94041400000424,54097.208430000006 2025-09-27,12:05:37.000,270,11041394,-795,0,1758974736,13371.669941269989,434.98975790999975,54097.0686876 2025-09-27,12:05:38.000,270,11041368,-795,0,1758974737,13371.717095439999,434.9686105200017,54097.20144288001 2025-09-27,12:05:39.000,270,11041316,-795,0,1758974738,13371.595841859998,435.0320526900032,54096.95689368 2025-09-27,12:05:40.000,270,11041372,-795,0,1758974739,13371.582369239994,435.07434746999934,54097.07567472 2025-09-27,12:05:41.000,270,11041316,-795,0,1758974740,13371.589105549989,435.11664225000277,54097.1036232 2025-09-27,12:05:42.000,270,11041373,-795,0,1758974741,13371.555423999998,435.1448387700002,54097.11061032001 2025-09-27,12:05:43.000,270,11041327,-795,0,1758974742,13371.454379349998,435.1448387700002,54096.9289452 2025-09-27,12:05:44.000,270,11041369,-795,0,1758974743,13371.461115659993,435.17303528999764,54096.9988164 2025-09-27,12:05:45.000,270,11041382,-795,0,1758974744,13371.488060899988,435.20123181000235,54097.13157168001 2025-09-27,12:05:46.000,270,11041385,-795,0,1758974745,13371.461115659993,435.1800844200043,54097.019777760004 2025-09-27,12:05:47.000,270,11041271,-795,0,1758974746,13371.413961489998,435.194182680003,54096.99182928001 2025-09-27,12:05:48.000,270,11041375,-795,0,1758974747,13371.407225180003,435.2153300700011,54096.859074 2025-09-27,12:05:49.000,270,11041331,-795,0,1758974748,13371.373543629998,435.2294283299998,54096.859074 2025-09-27,12:05:50.000,270,11041377,-795,0,1758974749,13371.461115659993,435.25057571999787,54096.99182928001 2025-09-27,12:05:51.000,270,11041375,-795,0,1758974750,13371.488060899988,435.28582137000194,54097.00580352 2025-09-27,12:05:52.000,270,11041391,-795,0,1758974751,13371.474588279998,435.32106701999874,54096.84509976001 2025-09-27,12:05:53.000,270,11041329,-795,0,1758974752,13371.434170419998,435.38450919000024,54096.74029296 2025-09-27,12:05:54.000,270,11041361,-795,0,1758974753,13371.528478759989,435.3704109300015,54096.803177040005 2025-09-27,12:05:55.000,270,11041348,-795,0,1758974754,13371.555423999998,435.3915583199996,54096.86606112001 2025-09-27,12:05:56.000,270,11041292,-795,0,1758974755,13371.616050789999,435.44795136000175,54096.76824144 2025-09-27,12:05:57.000,270,11041363,-795,0,1758974756,13371.629523409989,435.51139353000326,54096.90798384 2025-09-27,12:05:58.000,270,11041363,-795,0,1758974757,13371.629523409989,435.51139353000326,54096.873048240006 2025-09-27,12:05:59.000,270,11041344,-795,0,1758974758,13371.562160309993,435.6171304800009,54096.852086880004 2025-09-27,12:06:00.000,270,11041391,-795,0,1758974759,13371.616050789999,435.65942526000435,54096.852086880004 2025-09-27,12:06:01.000,270,11041368,-795,0,1758974760,13371.589105549989,435.7369656900046,54096.95689368 2025-09-27,12:06:02.000,270,11041329,-795,0,1758974761,13371.642996029994,435.7863096000001,54096.99182928001 2025-09-27,12:06:03.000,270,11041366,-795,0,1758974762,13371.339862079993,435.89204654999776,54096.481769519996 2025-09-27,12:06:04.000,270,11041352,-795,0,1758974763,13371.353334699998,435.9977835000027,54096.803177040005 2025-09-27,12:06:05.000,270,11041370,-795,0,1758974764,13371.488060899988,436.00483263000206,54096.99182928001 2025-09-27,12:06:06.000,270,11041300,-795,0,1758974765,13371.501533519993,436.0753239300029,54096.99182928001 2025-09-27,12:06:07.000,270,11041335,-795,0,1758974766,13371.407225180003,436.1176187099991,54096.94990656 2025-09-27,12:06:08.000,270,11041336,-795,0,1758974767,13371.420697799993,436.20220826999866,54096.89400960001 2025-09-27,12:06:09.000,270,11041355,-795,0,1758974768,13371.387016250002,436.25155218000145,54096.95689368 2025-09-27,12:06:10.000,270,11041329,-795,0,1758974769,13371.440906729993,436.3431908700004,54097.01279064001 2025-09-27,12:06:11.000,270,11041350,-795,0,1758974770,13371.474588279998,436.4207313000006,54097.01279064001 2025-09-27,12:06:12.000,270,11041312,-795,0,1758974771,13371.380279939993,436.4559769500047,54096.89400960001 2025-09-27,12:06:13.000,270,11041317,-795,0,1758974772,13371.413961489998,436.4771243400028,54096.96388080001 2025-09-27,12:06:14.000,270,11041415,-795,0,1758974773,13371.467851969988,436.5687630300017,54097.09663608 2025-09-27,12:06:15.000,270,11041342,-795,0,1758974774,13371.548687689989,436.6110578099979,54097.1734944 2025-09-27,12:06:16.000,270,11041354,-795,0,1758974775,13371.595841859998,436.6744999799994,54097.28528832 2025-09-27,12:06:17.000,270,11041377,-795,0,1758974776,13371.649732339989,436.7661386699983,54097.18048152001 2025-09-27,12:06:18.000,270,11041284,-795,0,1758974777,13371.622787099994,436.79433519000304,54097.08266184001 2025-09-27,12:06:19.000,270,11041340,-795,0,1758974778,13371.656468649999,436.82958083999984,54097.06170048001 2025-09-27,12:06:20.000,270,11041271,-795,0,1758974779,13371.723831749994,436.8789247500026,54097.27131408 2025-09-27,12:06:21.000,270,11041375,-795,0,1758974780,13371.764249609994,436.9000721400007,54097.21541712 2025-09-27,12:06:22.000,270,11041403,-795,0,1758974781,13371.79793116,436.89302301000134,54097.376120880006 2025-09-27,12:06:24.000,270,11041356,-795,0,1758974783,13371.83161270999,436.97056344000157,54097.29926256001 2025-09-27,12:06:25.000,270,11041368,-795,0,1758974784,13371.95286628999,436.90712127000006,54097.40406936 2025-09-27,12:06:26.000,270,11041302,-795,0,1758974785,13371.966338909995,436.9212195299988,54097.50887616 2025-09-27,12:06:27.000,270,11041353,-795,0,1758974786,13371.966338909995,436.95646518000285,54097.355159520004 2025-09-27,12:06:28.000,270,11041339,-795,0,1758974787,13371.93939367,436.9212195299988,54097.29227544 2025-09-27,12:06:29.000,270,11041335,-795,0,1758974788,13371.9596026,436.95646518000285,54097.34118528 2025-09-27,12:06:30.000,270,11041355,-795,0,1758974789,13371.97307521999,436.9212195299988,54097.306249680005 2025-09-27,12:06:31.000,270,11041394,-795,0,1758974790,13372.04043832,436.9353177900048,54097.36913376001 2025-09-27,12:06:32.000,270,11041331,-795,0,1758974791,13372.04043832,436.90712127000006,54097.43201784 2025-09-27,12:06:33.000,270,11041364,-795,0,1758974792,13372.04043832,436.9141703999994,54097.320223919996 2025-09-27,12:06:34.000,270,11041377,-795,0,1758974793,13372.006756769995,436.89302301000134,54097.13157168001 2025-09-27,12:06:35.000,270,11041294,-795,0,1758974794,13371.99328414999,436.94236692000413,54097.16650728 2025-09-27,12:06:36.000,270,11041319,-795,0,1758974795,13372.02022939,436.9353177900048,54097.257339840005 2025-09-27,12:06:37.000,270,11041364,-795,0,1758974796,13372.08085618,436.9353177900048,54097.29227544 2025-09-27,12:06:38.000,270,11041390,-795,0,1758974797,13372.026965699995,436.9141703999994,54097.39009512 2025-09-27,12:06:39.000,270,11041333,-795,0,1758974798,13372.07411986999,436.9212195299988,54097.26432696 2025-09-27,12:06:40.000,270,11041375,-795,0,1758974799,13372.07411986999,436.8507282299979,54097.320223919996 2025-09-27,12:06:41.000,270,11041385,-795,0,1758974800,13372.087592489996,436.9000721400007,54097.425030720005 2025-09-27,12:06:42.000,270,11041309,-795,0,1758974801,13372.11453772999,436.8789247500026,54097.39708224001 2025-09-27,12:06:43.000,270,11041364,-795,0,1758974802,13372.12127404,436.8789247500026,54097.33419816 2025-09-27,12:06:44.000,270,11041373,-795,0,1758974803,13372.047174629995,436.82958083999984,54097.12458456 2025-09-27,12:06:45.000,270,11041350,-715,0,1758974804,13372.00002046,436.80843345000176,54097.09663608 2025-09-27,12:06:46.000,270,11041359,-795,0,1758974805,13372.047174629995,436.84367909999855,54097.22939136001 2025-09-27,12:06:47.000,270,11041365,-795,0,1758974806,13372.154955589991,436.80843345000176,54097.383108 2025-09-27,12:06:48.000,270,11041356,-795,0,1758974807,13372.195373449991,436.7872860600037,54097.41804360001 2025-09-27,12:06:49.000,270,11041354,-795,0,1758974808,13372.222318690001,436.8225317100005,54097.36913376001 2025-09-27,12:06:50.000,270,11041303,-795,0,1758974809,13372.168428209996,436.75908953999897,54097.29227544 2025-09-27,12:06:51.000,270,11041272,-795,0,1758974810,13372.242527620001,436.7802369300043,54097.34118528 2025-09-27,12:06:52.000,270,11041353,-795,0,1758974811,13372.235791309991,436.69564737000474,54097.3132368 2025-09-27,12:06:53.000,270,11041336,-795,0,1758974812,13372.262736550001,436.70974563000345,54097.27830120001 2025-09-27,12:06:54.000,270,11041351,-795,0,1758974813,13372.269472859996,436.69564737000474,54097.18048152001 2025-09-27,12:06:55.000,270,11041344,-795,0,1758974814,13372.303154410001,436.7167947600028,54097.320223919996 2025-09-27,12:06:56.000,270,11041378,-795,0,1758974815,13372.370517509997,436.62515607000387,54097.473940560005 2025-09-27,12:06:57.000,270,11041326,-795,0,1758974816,13372.383990130002,436.6322052000032,54097.49490192001 2025-09-27,12:06:58.000,270,11041305,-795,0,1758974817,13372.390726439997,436.64630346000195,54097.487914799996 2025-09-27,12:06:59.000,270,11041349,-795,0,1758974818,13372.357044889992,436.6110578099979,54097.43900496 2025-09-27,12:07:00.000,270,11041366,-795,0,1758974819,13372.350308579997,436.62515607000387,54097.29926256001 2025-09-27,12:07:01.000,270,11041370,-795,0,1758974820,13372.330099649997,436.6110578099979,54097.3132368 2025-09-27,12:07:02.000,270,11041403,-795,0,1758974821,13372.316627029992,436.59695954999916,54097.23637848 2025-09-27,12:07:03.000,270,11041320,-795,0,1758974822,13372.424407990002,436.53351737999765,54097.43900496 2025-09-27,12:07:04.000,270,11041366,-795,0,1758974823,13372.357044889992,436.5264682499983,54097.3132368 2025-09-27,12:07:05.000,270,11041343,-795,0,1758974824,13372.276209169991,436.554664770003,54097.28528832 2025-09-27,12:07:06.000,270,11041360,-795,0,1758974825,13372.431144299997,436.4771243400028,54097.473940560005 2025-09-27,12:07:07.000,270,11041361,-795,0,1758974826,13372.370517509997,436.43482955999934,54097.473940560005 2025-09-27,12:07:08.000,270,11041385,-795,0,1758974827,13372.357044889992,436.4066330400019,54097.48092768 2025-09-27,12:07:09.000,270,11041338,-795,0,1758974828,13372.289681789996,436.3643382599985,54097.41105648 2025-09-27,12:07:10.000,270,11041348,-795,0,1758974829,13372.249263929996,436.30089609000424,54097.355159520004 2025-09-27,12:07:11.000,270,11041344,-795,0,1758974830,13372.269472859996,436.2797486999989,54097.32721104001 2025-09-27,12:07:12.000,270,11041368,-795,0,1758974831,13372.363781200002,436.25155218000145,54097.59970872 2025-09-27,12:07:13.000,270,11041388,-795,0,1758974832,13372.323363340001,436.21630653000466,54097.56477312001 2025-09-27,12:07:14.000,270,11041297,-795,0,1758974833,13372.195373449991,436.13876610000443,54097.34118528 2025-09-27,12:07:15.000,270,11041363,-795,0,1758974834,13372.249263929996,436.0823730600023,54097.29926256001 2025-09-27,12:07:16.000,270,11041279,-795,0,1758974835,13372.242527620001,436.0118817600014,54097.25035272001 2025-09-27,12:07:17.000,270,11041340,-795,0,1758974836,13372.229054999996,435.969586979998,54097.33419816 2025-09-27,12:07:18.000,270,11041375,-795,0,1758974837,13372.262736550001,435.9343413300012,54097.28528832 2025-09-27,12:07:19.000,270,11041400,-795,0,1758974838,13372.188637139996,435.92024307000247,54097.18048152001 2025-09-27,12:07:20.000,270,11041353,-795,0,1758974839,13372.249263929996,435.85680090000096,54097.12458456 2025-09-27,12:07:21.000,270,11041352,-795,0,1758974840,13372.330099649997,435.8286043800035,54097.29926256001 2025-09-27,12:07:22.000,270,11041347,-795,0,1758974841,13372.377253819992,435.8074569899982,54097.306249680005 2025-09-27,12:07:23.000,270,11041382,-795,0,1758974842,13372.377253819992,435.77926047000074,54097.21541712 2025-09-27,12:07:24.000,270,11041391,-795,0,1758974843,13372.269472859996,435.7228674299986,54096.89400960001 2025-09-27,12:07:25.000,270,11041339,-795,0,1758974844,13372.350308579997,435.74401482000394,54097.1036232 2025-09-27,12:07:26.000,270,11041394,-795,0,1758974845,13372.451353229997,435.7017200400005,54097.22240424 2025-09-27,12:07:27.000,270,11041402,-795,0,1758974846,13372.444616920002,435.69467091000115,54097.257339840005 2025-09-27,12:07:28.000,270,11041362,-795,0,1758974847,13372.485034780002,435.6876217800018,54097.20144288001 2025-09-27,12:07:29.000,270,11041383,-795,0,1758974848,13372.458089539992,435.69467091000115,54097.11759744 2025-09-27,12:07:30.000,270,11041321,-795,0,1758974849,13372.505243710002,435.68057265000243,54097.18048152001 2025-09-27,12:07:31.000,270,11041410,-795,0,1758974850,13372.444616920002,435.6523761299977,54097.187468640004 2025-09-27,12:07:32.000,270,11041344,-795,0,1758974851,13372.485034780002,435.64532699999836,54097.19445576 2025-09-27,12:07:33.000,270,11041363,-795,0,1758974852,13372.363781200002,435.6664743900037,54097.0686876 2025-09-27,12:07:34.000,270,11041374,-795,0,1758974853,13372.431144299997,435.70876916999987,54097.11759744 2025-09-27,12:07:35.000,270,11041340,-795,0,1758974854,13372.431144299997,435.70876916999987,54097.257339840005 2025-09-27,12:07:36.000,270,11041328,-795,0,1758974855,13372.424407990002,435.7017200400005,54097.18048152001 2025-09-27,12:07:37.000,270,11041371,-795,0,1758974856,13372.511980019997,435.72991655999795,54097.320223919996 2025-09-27,12:07:38.000,270,11041324,-795,0,1758974857,13372.431144299997,435.75811308000266,54097.22939136001 2025-09-27,12:07:39.000,270,11041289,-795,0,1758974858,13372.485034780002,435.77926047000074,54097.26432696 2025-09-27,12:07:40.000,270,11041392,-795,0,1758974859,13372.424407990002,435.8004078599988,54097.19445576 2025-09-27,12:07:41.000,270,11041358,-795,0,1758974860,13372.330099649997,435.84270264000224,54097.05471336 2025-09-27,12:07:42.000,270,11041390,-795,0,1758974861,13372.424407990002,435.89204654999776,54097.21541712 2025-09-27,12:07:43.000,270,11041343,-795,0,1758974862,13372.498507399992,435.9343413300012,54097.43900496 2025-09-27,12:07:44.000,270,11041388,-795,0,1758974863,13372.377253819992,435.95548871999927,54097.22939136001 2025-09-27,12:07:45.000,270,11041382,-795,0,1758974864,13372.458089539992,435.9766361100046,54097.41105648 2025-09-27,12:07:46.000,270,11041305,-795,0,1758974865,13372.532188949997,435.9977835000027,54097.39708224001 2025-09-27,12:07:47.000,270,11041303,-795,0,1758974866,13372.491771089997,436.04007827999885,54097.36913376001 2025-09-27,12:07:48.000,270,11041350,-795,0,1758974867,13372.505243710002,436.08942219000164,54097.425030720005 2025-09-27,12:07:49.000,270,11041346,-795,0,1758974868,13372.498507399992,436.1105695799997,54097.33419816 2025-09-27,12:07:50.000,270,11041404,-795,0,1758974869,13372.491771089997,436.1458152300038,54097.32721104001 2025-09-27,12:07:51.000,270,11041356,-795,0,1758974870,13372.572606809998,436.1740117500012,54097.43201784 2025-09-27,12:07:52.000,270,11041366,-795,0,1758974871,13372.586079430002,436.18811000999995,54097.487914799996 2025-09-27,12:07:53.000,270,11041350,-795,0,1758974872,13372.586079430002,436.2586013100008,54097.43900496 2025-09-27,12:07:54.000,270,11041299,-795,0,1758974873,13372.505243710002,436.223355660004,54097.257339840005 2025-09-27,12:07:55.000,270,11041298,-795,0,1758974874,13372.545661570002,436.2656504400002,54097.2433656 2025-09-27,12:07:56.000,270,11041337,-795,0,1758974875,13372.458089539992,436.35023999999976,54097.16650728 2025-09-27,12:07:57.000,270,11041317,-795,0,1758974876,13372.538925259993,436.4207313000006,54097.06170048001 2025-09-27,12:07:58.000,270,11041346,-795,0,1758974877,13372.545661570002,436.4559769500047,54097.11759744 2025-09-27,12:07:59.000,270,11041386,-795,0,1758974878,13372.700596699993,436.48417347000213,54097.2433656 2025-09-27,12:08:00.000,270,11041376,-795,0,1758974879,13372.747750869989,436.46302608000406,54097.39009512 2025-09-27,12:08:01.000,270,11041333,-795,0,1758974880,13372.741014559993,436.48417347000213,54097.425030720005 2025-09-27,12:08:02.000,270,11041293,-795,0,1758974881,13372.639969909993,436.5053208600002,54097.34118528 2025-09-27,12:08:03.000,270,11041284,-795,0,1758974882,13372.754487179998,436.59695954999916,54097.39009512 2025-09-27,12:08:05.000,270,11041340,-795,0,1758974884,13372.774696109998,436.66745085,54097.43900496 2025-09-27,12:08:06.000,270,11041313,-795,0,1758974885,13372.579343119993,436.7379421500009,54097.34817240001 2025-09-27,12:08:07.000,270,11041354,-795,0,1758974886,13372.680387769993,436.69564737000474,54097.320223919996 2025-09-27,12:08:08.000,270,11041336,-795,0,1758974887,13372.774696109998,436.69564737000474,54097.56477312001 2025-09-27,12:08:09.000,270,11041334,-795,0,1758974888,13372.808377659989,436.7520404099996,54097.571760240004 2025-09-27,12:08:10.000,270,11041300,-795,0,1758974889,13372.828586589989,436.80843345000176,54097.6276572 2025-09-27,12:08:11.000,270,11041342,-795,0,1758974890,13372.747750869989,436.7520404099996,54097.45996632 2025-09-27,12:08:12.000,270,11041290,-795,0,1758974891,13372.781432419994,436.75908953999897,54097.57874736 2025-09-27,12:08:13.000,270,11041363,-795,0,1758974892,13372.842059209994,436.79433519000304,54097.61368296001 2025-09-27,12:08:14.000,270,11041348,-795,0,1758974893,13372.842059209994,436.7731877999977,54097.690541280004 2025-09-27,12:08:15.000,270,11041352,-795,0,1758974894,13372.842059209994,436.8225317100005,54097.59970872 2025-09-27,12:08:16.000,270,11041348,-795,0,1758974895,13372.97004909999,436.8154825800011,54097.760412480005 2025-09-27,12:08:17.000,270,11041375,-795,0,1758974896,13373.01046695999,436.8225317100005,54097.90015488001 2025-09-27,12:08:18.000,270,11041287,-795,0,1758974897,13373.07109374999,436.8366299699992,54097.96303896 2025-09-27,12:08:19.000,270,11041352,-795,0,1758974898,13373.0374122,436.9212195299988,54097.87220640001 2025-09-27,12:08:20.000,270,11041409,-795,0,1758974899,13373.03067588999,436.84367909999855,54097.74643824 2025-09-27,12:08:21.000,270,11041324,-795,0,1758974900,13373.07783006,436.87187562000327,54097.78137384001 2025-09-27,12:08:22.000,270,11041363,-795,0,1758974901,13373.165402089995,436.84367909999855,54097.93509048 2025-09-27,12:08:23.000,270,11041344,-795,0,1758974902,13373.226028879995,436.92826865999814,54097.91412912 2025-09-27,12:08:24.000,270,11041376,-795,0,1758974903,13373.17887471,436.9353177900048,54097.907142000004 2025-09-27,12:08:25.000,270,11041374,-795,0,1758974904,13373.17213839999,436.89302301000134,54097.641631440005 2025-09-27,12:08:26.000,270,11041356,-795,0,1758974905,13373.27318304999,436.90712127000006,54097.91412912 2025-09-27,12:08:27.000,270,11041329,-795,0,1758974906,13373.327073529996,436.8648264900039,54097.95605184 2025-09-27,12:08:28.000,270,11041349,-795,0,1758974907,13373.374227699991,436.8648264900039,54097.94906472001 2025-09-27,12:08:29.000,270,11041371,-795,0,1758974908,13373.428118179996,436.8648264900039,54097.91412912 2025-09-27,12:08:30.000,270,11041381,-795,0,1758974909,13373.374227699991,436.84367909999855,54097.879193520006 2025-09-27,12:08:31.000,270,11041338,-795,0,1758974910,13373.374227699991,436.8789247500026,54097.87220640001 2025-09-27,12:08:32.000,270,11041373,-795,0,1758974911,13373.515690209992,436.8225317100005,54098.025923040004 2025-09-27,12:08:33.000,270,11041347,-795,0,1758974912,13373.542635450001,436.8507282299979,54098.08182 2025-09-27,12:08:34.000,270,11041351,-795,0,1758974913,13373.535899139992,436.8154825800011,54098.08880712001 2025-09-27,12:08:35.000,270,11041343,-795,0,1758974914,13373.482008660001,436.85777736000455,54097.84425792 2025-09-27,12:08:36.000,270,11041382,-795,0,1758974915,13373.455063419991,436.85777736000455,54097.9420776 2025-09-27,12:08:37.000,270,11041356,-795,0,1758974916,13373.461799730001,436.89302301000134,54097.85124504001 2025-09-27,12:08:38.000,270,11041396,-795,0,1758974917,13373.508953899996,436.8648264900039,54097.879193520006 2025-09-27,12:08:39.000,270,11041372,-795,0,1758974918,13373.549371759997,436.90712127000006,54097.91412912 2025-09-27,12:08:40.000,270,11041364,-795,0,1758974919,13373.522426520001,436.87187562000327,54097.82329656 2025-09-27,12:08:41.000,270,11041381,-795,0,1758974920,13373.522426520001,436.90712127000006,54097.84425792 2025-09-27,12:08:42.000,270,11041331,-795,0,1758974921,13373.603262240002,436.8648264900039,54097.94906472001 2025-09-27,12:08:43.000,270,11041352,-795,0,1758974922,13373.529162829996,436.9000721400007,54097.928103360005 2025-09-27,12:08:44.000,270,11041325,-795,0,1758974923,13373.596525929992,436.9141703999994,54097.96303896 2025-09-27,12:08:45.000,270,11041387,-795,0,1758974924,13373.508953899996,436.9635143100022,54097.7673996 2025-09-27,12:08:46.000,270,11041392,-795,0,1758974925,13373.448327109996,436.9212195299988,54097.6975284 2025-09-27,12:08:47.000,270,11041365,-795,0,1758974926,13373.596525929992,436.97056344000157,54098.03291016 2025-09-27,12:08:48.000,270,11041386,-795,0,1758974927,13373.609998549997,436.90712127000006,54098.03291016 2025-09-27,12:08:49.000,270,11041372,-795,0,1758974928,13373.549371759997,436.97761257000093,54098.00496168 2025-09-27,12:08:50.000,270,11041380,-795,0,1758974929,13373.542635450001,436.9494160500035,54097.95605184 2025-09-27,12:08:51.000,270,11041358,-795,0,1758974930,13373.562844380001,436.97056344000157,54098.05387152 2025-09-27,12:08:52.000,270,11041370,-795,0,1758974931,13373.549371759997,436.92826865999814,54098.025923040004 2025-09-27,12:08:53.000,270,11041343,-795,0,1758974932,13373.542635450001,436.9353177900048,54098.06784576001 2025-09-27,12:08:54.000,270,11041340,-795,0,1758974933,13373.475272349991,436.95646518000285,54097.97002608001 2025-09-27,12:08:55.000,270,11041350,-795,0,1758974934,13373.448327109996,436.95646518000285,54097.83028368001 2025-09-27,12:08:56.000,270,11041380,-795,0,1758974935,13373.542635450001,436.9000721400007,54098.095794240005 2025-09-27,12:08:57.000,270,11041376,-795,0,1758974936,13373.596525929992,436.885973880002,54098.23553664001 2025-09-27,12:08:58.000,270,11041323,-795,0,1758974937,13373.636943789992,436.84367909999855,54098.214575280006 2025-09-27,12:08:59.000,270,11041322,-795,0,1758974938,13373.562844380001,436.8507282299979,54098.17265256 2025-09-27,12:09:00.000,270,11041327,-795,0,1758974939,13373.529162829996,436.8366299699992,54098.03291016 2025-09-27,12:09:01.000,270,11041361,-795,0,1758974940,13373.576316999992,436.82958083999984,54098.06085864 2025-09-27,12:09:02.000,270,11041369,-795,0,1758974941,13373.616734859992,436.79433519000304,54098.16566544001 2025-09-27,12:09:03.000,270,11041353,-795,0,1758974942,13373.596525929992,436.7872860600037,54098.13771696001 2025-09-27,12:09:04.000,270,11041382,-795,0,1758974943,13373.603262240002,436.7520404099996,54098.025923040004 2025-09-27,12:09:05.000,270,11041360,-795,0,1758974944,13373.556108069992,436.7026965000041,54097.86521928 2025-09-27,12:09:06.000,270,11041371,-795,0,1758974945,13373.636943789992,436.6885982399981,54098.06784576001 2025-09-27,12:09:07.000,270,11041303,-795,0,1758974946,13373.488744969996,436.70974563000345,54097.91412912 2025-09-27,12:09:08.000,270,11041387,-795,0,1758974947,13373.609998549997,436.6744999799994,54098.03989728001 2025-09-27,12:09:09.000,270,11041370,-795,0,1758974948,13373.650416409997,436.66745085,54098.08880712001 2025-09-27,12:09:10.000,270,11041354,-795,0,1758974949,13373.609998549997,436.6533525900013,54097.9420776 2025-09-27,12:09:11.000,270,11041385,-795,0,1758974950,13373.663889030002,436.6744999799994,54098.0119488 2025-09-27,12:09:12.000,270,11041345,-675,0,1758974951,13373.744724750002,436.6322052000032,54098.05387152 2025-09-27,12:09:13.000,270,11041361,-795,0,1758974952,13373.825560470003,436.6110578099979,54098.18662680001 2025-09-27,12:09:14.000,270,11041322,-795,0,1758974953,13373.845769400003,436.58286129000044,54098.193613920004 2025-09-27,12:09:15.000,270,11041352,-795,0,1758974954,13373.825560470003,436.554664770003,54097.93509048 2025-09-27,12:09:16.000,270,11041364,-795,0,1758974955,13373.832296779998,436.5687630300017,54097.97002608001 2025-09-27,12:09:17.000,270,11041364,-795,0,1758974956,13373.798615229993,436.5687630300017,54097.99098744 2025-09-27,12:09:18.000,270,11041382,-795,0,1758974957,13373.879450949993,436.554664770003,54098.06085864 2025-09-27,12:09:19.000,270,11041399,-795,0,1758974958,13373.839033089993,436.53351737999765,54097.95605184 2025-09-27,12:09:20.000,270,11041334,-795,0,1758974959,13373.872714639998,436.5053208600002,54097.99098744 2025-09-27,12:09:21.000,270,11041357,-795,0,1758974960,13373.818824159993,436.53351737999765,54097.87220640001 2025-09-27,12:09:22.000,270,11041298,-795,0,1758974961,13373.967022979989,436.49827173000085,54098.06085864 2025-09-27,12:09:23.000,270,11041328,-795,0,1758974962,13373.919868809993,436.46302608000406,54098.03291016 2025-09-27,12:09:24.000,270,11041372,-795,0,1758974963,13373.987231909989,436.46302608000406,54098.00496168 2025-09-27,12:09:25.000,270,11041375,-795,0,1758974964,13373.946814049988,436.4771243400028,54097.86521928 2025-09-27,12:09:26.000,270,11041379,-795,0,1758974965,13373.980495599993,436.4559769500047,54097.92111624001 2025-09-27,12:09:27.000,270,11041330,-795,0,1758974966,13374.034386079999,436.48417347000213,54098.046884400006 2025-09-27,12:09:28.000,270,11041350,-795,0,1758974967,13374.034386079999,436.4771243400028,54098.10976848 2025-09-27,12:09:29.000,270,11041357,-795,0,1758974968,13374.095012869999,436.4912226000015,54098.095794240005 2025-09-27,12:09:30.000,270,11041368,-795,0,1758974969,13374.088276559989,436.48417347000213,54097.90015488001 2025-09-27,12:09:31.000,270,11041372,-795,0,1758974970,13374.12869441999,436.48417347000213,54097.98400032 2025-09-27,12:09:32.000,270,11041370,-795,0,1758974971,13374.142167039994,436.49827173000085,54097.99797456001 2025-09-27,12:09:33.000,270,11041330,-795,0,1758974972,13374.12869441999,436.4912226000015,54098.03291016 2025-09-27,12:09:34.000,270,11041338,-795,0,1758974973,13374.068067629989,436.5405665100043,54097.85124504001 2025-09-27,12:09:35.000,270,11041367,-795,0,1758974974,13374.027649769989,436.554664770003,54097.809322320005 2025-09-27,12:09:36.000,270,11041364,-795,0,1758974975,13374.142167039994,436.58286129000044,54098.01893592001 2025-09-27,12:09:37.000,270,11041374,-795,0,1758974976,13374.20953013999,436.6322052000032,54098.13072984 2025-09-27,12:09:38.000,270,11041348,-795,0,1758974977,13374.22973906999,436.64630346000195,54098.20060104 2025-09-27,12:09:39.000,270,11041336,-795,0,1758974978,13374.18932120999,436.62515607000387,54098.144704080005 2025-09-27,12:09:40.000,270,11041341,-795,0,1758974979,13374.16911227999,436.68154910999874,54098.046884400006 2025-09-27,12:09:41.000,270,11041283,-795,0,1758974980,13374.142167039994,436.7379421500009,54098.025923040004 2025-09-27,12:09:42.000,270,11041377,-795,0,1758974981,13374.142167039994,436.7238438900022,54097.97002608001 2025-09-27,12:09:43.000,270,11041323,-795,0,1758974982,13374.21626645,436.74499128000025,54098.1516912 2025-09-27,12:09:44.000,270,11041375,-795,0,1758974983,13374.24994799999,436.7731877999977,54098.20758816001 2025-09-27,12:09:45.000,270,11041375,-795,0,1758974984,13374.16911227999,436.75908953999897,54097.99797456001 2025-09-27,12:09:46.000,270,11041332,-795,0,1758974985,13374.182584899994,436.80843345000176,54098.10976848 2025-09-27,12:09:47.000,270,11041358,-795,0,1758974986,13374.19605752,436.8225317100005,54098.193613920004 2025-09-27,12:09:48.000,270,11041390,-795,0,1758974987,13374.21626645,436.85777736000455,54098.15867832 2025-09-27,12:09:49.000,270,11041288,-795,0,1758974988,13374.142167039994,436.87187562000327,54098.046884400006 2025-09-27,12:09:50.000,270,11041372,-795,0,1758974989,13374.054595009999,436.885973880002,54097.928103360005 2025-09-27,12:09:51.000,270,11041375,-795,0,1758974990,13374.088276559989,436.89302301000134,54098.00496168 2025-09-27,12:09:52.000,270,11041368,-795,0,1758974991,13374.162375969994,436.94236692000413,54098.13771696001 2025-09-27,12:09:53.000,270,11041367,-795,0,1758974992,13374.20953013999,436.9141703999994,54098.34733056 2025-09-27,12:09:54.000,270,11041332,-795,0,1758974993,13374.25668431,436.9635143100022,54098.29842072 2025-09-27,12:09:55.000,270,11041353,-795,0,1758974994,13374.18932120999,436.97761257000093,54098.08880712001 2025-09-27,12:09:56.000,270,11041363,-795,0,1758974995,13374.175848589999,437.0128582199977,54098.11675560001 2025-09-27,12:09:57.000,270,11041380,-795,0,1758974996,13374.21626645,437.0269564800037,54098.22854952 2025-09-27,12:09:58.000,270,11041378,-795,0,1758974997,13374.263420619995,437.0269564800037,54098.312394960005 2025-09-27,12:09:59.000,270,11041368,-795,0,1758974998,13374.243211689994,437.05515300000116,54098.24951088 2025-09-27,12:10:00.000,270,11041388,-795,0,1758974999,13374.24994799999,437.05515300000116,54098.22854952 2025-09-27,12:10:01.000,270,11041368,-795,0,1758975000,13374.21626645,437.0481038700018,54098.17265256 2025-09-27,12:10:02.000,270,11041313,-795,0,1758975001,13374.3173111,437.07630038999923,54098.2914336 2025-09-27,12:10:03.000,270,11041307,-795,0,1758975002,13374.29036585999,437.0692512599999,54098.27047224 2025-09-27,12:10:04.000,270,11041326,-795,0,1758975003,13374.27015692999,437.09039864999795,54098.23553664001 2025-09-27,12:10:05.000,270,11041320,-795,0,1758975004,13374.22973906999,437.1326934300014,54098.12374272 2025-09-27,12:10:06.000,270,11041349,-795,0,1758975005,13374.303838479995,437.1115460400033,54098.20060104 2025-09-27,12:10:07.000,270,11041343,-795,0,1758975006,13374.344256339995,437.1326934300014,54098.361304800004 2025-09-27,12:10:08.000,270,11041325,-795,0,1758975007,13374.29710217,437.15384081999946,54098.08880712001 2025-09-27,12:10:09.000,270,11041380,-795,0,1758975008,13374.324047409995,437.1749882100048,54098.27047224 2025-09-27,12:10:10.000,270,11041314,-795,0,1758975009,13374.41835575,437.1679390799982,54098.33335632001 2025-09-27,12:10:11.000,270,11041329,-795,0,1758975010,13374.485718849995,437.1820373400042,54098.37527904001 2025-09-27,12:10:12.000,270,11041391,-795,0,1758975011,13374.47898254,437.1961356000029,54098.410214640004 2025-09-27,12:10:13.000,270,11041335,-795,0,1758975012,13374.546345639996,437.2736760300031,54098.35431768001 2025-09-27,12:10:14.000,270,11041297,-795,0,1758975013,13374.505927779996,437.2243321200003,54098.361304800004 2025-09-27,12:10:15.000,270,11041333,-795,0,1758975014,13374.465509919995,437.2807251600025,54098.20060104 2025-09-27,12:10:16.000,270,11041364,-795,0,1758975015,13374.566554569996,437.3089216799999,54098.50104720001 2025-09-27,12:10:17.000,270,11041370,-795,0,1758975016,13374.613708739991,437.30187255000055,54098.58489264 2025-09-27,12:10:18.000,270,11041317,-795,0,1758975017,13374.667599219996,437.2948234200012,54098.63380248 2025-09-27,12:10:19.000,270,11041331,-795,0,1758975018,13374.613708739991,437.330069069998,54098.61284112 2025-09-27,12:10:20.000,270,11041355,-795,0,1758975019,13374.60023612,437.32301993999863,54098.480085840005 2025-09-27,12:10:21.000,270,11041342,-795,0,1758975020,13374.58002719,437.32301993999863,54098.45912448 2025-09-27,12:10:22.000,270,11041328,-795,0,1758975021,13374.640653980001,437.2948234200012,54098.647776720005 2025-09-27,12:10:23.000,270,11041325,-795,0,1758975022,13374.613708739991,437.30187255000055,54098.65476384 2025-09-27,12:10:24.000,270,11041395,-795,0,1758975023,13374.586763499996,437.30187255000055,54098.55694416 2025-09-27,12:10:25.000,270,11041361,-795,0,1758975024,13374.526136709996,437.31597080999927,54098.410214640004 2025-09-27,12:10:26.000,270,11041326,-795,0,1758975025,13374.58002719,437.30187255000055,54098.50104720001 2025-09-27,12:10:27.000,270,11041313,-795,0,1758975026,13374.58002719,437.2807251600025,54098.598866880006 2025-09-27,12:10:28.000,270,11041363,-795,0,1758975027,13374.633917669991,437.2807251600025,54098.598866880006 2025-09-27,12:10:29.000,270,11041376,-795,0,1758975028,13374.593499809991,437.2736760300031,54098.64078960001 2025-09-27,12:10:30.000,270,11041347,-795,0,1758975029,13374.5194004,437.2736760300031,54098.34733056 2025-09-27,12:10:31.000,270,11041377,-795,0,1758975030,13374.55981826,437.28777429000183,54098.48707296 2025-09-27,12:10:32.000,270,11041370,-795,0,1758975031,13374.613708739991,437.2736760300031,54098.50104720001 2025-09-27,12:10:33.000,270,11041374,-795,0,1758975032,13374.640653980001,437.3089216799999,54098.68969944001 2025-09-27,12:10:34.000,270,11041361,-795,0,1758975033,13374.687808149996,437.28777429000183,54098.66175096 2025-09-27,12:10:35.000,270,11041337,-795,0,1758975034,13374.58002719,437.3089216799999,54098.38925328 2025-09-27,12:10:36.000,270,11041287,-795,0,1758975035,13374.593499809991,437.2948234200012,54098.410214640004 2025-09-27,12:10:37.000,270,11041355,-795,0,1758975036,13374.573290879991,437.32301993999863,54098.4661116 2025-09-27,12:10:38.000,270,11041349,-795,0,1758975037,13374.546345639996,437.2948234200012,54098.43816312 2025-09-27,12:10:39.000,270,11041334,-795,0,1758975038,13374.55981826,437.344167330004,54098.38925328 2025-09-27,12:10:40.000,270,11041358,-795,0,1758975039,13374.654126599991,437.26662690000376,54098.61284112 2025-09-27,12:10:41.000,270,11041356,-795,0,1758975040,13374.627181359996,437.30187255000055,54098.55694416 2025-09-27,12:10:42.000,270,11041369,-795,0,1758975041,13374.55308194999,437.2595777700044,54098.34733056 2025-09-27,12:10:43.000,270,11041371,-795,0,1758975042,13374.546345639996,437.2595777700044,54098.45213736001 2025-09-27,12:10:44.000,270,11041367,-795,0,1758975043,13374.593499809991,437.2807251600025,54098.45213736001 2025-09-27,12:10:45.000,270,11041371,-795,0,1758975044,13374.49919147,437.2807251600025,54098.242523760004 2025-09-27,12:10:46.000,270,11041311,-795,0,1758975045,13374.526136709996,437.26662690000376,54098.3962404 2025-09-27,12:10:47.000,270,11041353,-795,0,1758975046,13374.586763499996,437.31597080999927,54098.45912448 2025-09-27,12:10:48.000,270,11041363,-795,0,1758975047,13374.58002719,437.2454795099984,54098.50803432 2025-09-27,12:10:49.000,270,11041348,-795,0,1758975048,13374.53287301999,437.2313812499997,54098.45912448 2025-09-27,12:10:50.000,270,11041357,-795,0,1758975049,13374.49919147,437.2736760300031,54098.30540784001 2025-09-27,12:10:51.000,270,11041335,-795,0,1758975050,13374.53287301999,437.18908647000353,54098.31938208 2025-09-27,12:10:52.000,270,11041381,-795,0,1758975051,13374.51266408999,437.1679390799982,54098.38925328 2025-09-27,12:10:53.000,270,11041330,-795,0,1758975052,13374.53287301999,437.1961356000029,54098.49406008 2025-09-27,12:10:54.000,270,11041348,-795,0,1758975053,13374.633917669991,437.2243321200003,54098.50803432 2025-09-27,12:10:55.000,270,11041332,-795,0,1758975054,13374.606972429996,437.2102338600016,54098.382266160006 2025-09-27,12:10:56.000,270,11041291,-795,0,1758975055,13374.694544459991,437.20318473000225,54098.38925328 2025-09-27,12:10:57.000,270,11041347,-795,0,1758975056,13374.768643869997,437.2454795099984,54098.549957040006 2025-09-27,12:10:58.000,270,11041318,-795,0,1758975057,13374.822534350002,437.1679390799982,54098.54296992001 2025-09-27,12:10:59.000,270,11041284,-795,0,1758975058,13374.761907560001,437.1749882100048,54098.52200856001 2025-09-27,12:11:00.000,270,11041318,-795,0,1758975059,13374.822534350002,437.1326934300014,54098.549957040006 2025-09-27,12:11:01.000,270,11041356,-795,0,1758975060,13374.836006969992,437.15384081999946,54098.55694416 2025-09-27,12:11:02.000,270,11041340,-795,0,1758975061,13374.943787930002,437.1820373400042,54098.71066080001 2025-09-27,12:11:03.000,270,11041374,-795,0,1758975062,13375.011151029998,437.1608899499988,54098.73162216 2025-09-27,12:11:04.000,270,11041329,-795,0,1758975063,13374.984205790002,437.1820373400042,54098.62681536 2025-09-27,12:11:05.000,270,11041395,-795,0,1758975064,13374.896633759992,437.1679390799982,54098.480085840005 2025-09-27,12:11:06.000,270,11041291,-795,0,1758975065,13375.031359959998,437.11859517000266,54098.598866880006 2025-09-27,12:11:07.000,270,11041348,-795,0,1758975066,13375.078514129993,437.1679390799982,54098.68969944001 2025-09-27,12:11:08.000,270,11041364,-795,0,1758975067,13375.112195679998,437.1679390799982,54098.71066080001 2025-09-27,12:11:09.000,270,11041335,-795,0,1758975068,13375.024623650002,437.0622021300005,54098.56393128 2025-09-27,12:11:10.000,270,11041347,-795,0,1758975069,13375.017887339993,437.09039864999795,54098.4661116 2025-09-27,12:11:11.000,270,11041369,-795,0,1758975070,13375.078514129993,437.10449691000395,54098.6757252 2025-09-27,12:11:12.000,270,11041384,-795,0,1758975071,13375.193031399998,437.1115460400033,54098.78751912001 2025-09-27,12:11:13.000,270,11041365,-795,0,1758975072,13375.172822469998,437.13974256000074,54098.82245472 2025-09-27,12:11:14.000,270,11041338,-795,0,1758975073,13375.145877229988,437.125644300002,54098.815467600005 2025-09-27,12:11:15.000,270,11041379,-795,0,1758975074,13374.990942099997,437.1467916900001,54098.577905520004 2025-09-27,12:11:16.000,270,11041347,-795,0,1758975075,13375.004414720002,437.125644300002,54098.64078960001 2025-09-27,12:11:17.000,270,11041351,-795,0,1758975076,13375.017887339993,437.125644300002,54098.64078960001 2025-09-27,12:11:18.000,270,11041347,-795,0,1758975077,13375.051568889998,437.13974256000074,54098.80149336 2025-09-27,12:11:19.000,270,11041335,-795,0,1758975078,13375.071777819998,437.09039864999795,54098.815467600005 2025-09-27,12:11:20.000,270,11041336,-795,0,1758975079,13375.017887339993,437.1326934300014,54098.73860928001 2025-09-27,12:11:21.000,270,11041307,-795,0,1758975080,13374.977469479993,437.11859517000266,54098.6757252 2025-09-27,12:11:22.000,270,11041345,-795,0,1758975081,13375.031359959998,437.0974477800046,54098.717647920006 2025-09-27,12:11:23.000,270,11041346,-795,0,1758975082,13375.024623650002,437.1115460400033,54098.68271232 2025-09-27,12:11:24.000,270,11041327,-795,0,1758975083,13375.038096269993,437.0974477800046,54098.6757252 2025-09-27,12:11:25.000,270,11041371,-795,0,1758975084,13374.984205790002,437.07630038999923,54098.4661116 2025-09-27,12:11:26.000,270,11041380,-795,0,1758975085,13374.937051619992,437.07630038999923,54098.528995680004 2025-09-27,12:11:27.000,270,11041358,-795,0,1758975086,13375.004414720002,437.125644300002,54098.598866880006 2025-09-27,12:11:28.000,270,11041340,-795,0,1758975087,13375.112195679998,437.11859517000266,54098.717647920006 2025-09-27,12:11:29.000,270,11041378,-795,0,1758975088,13375.085250439988,437.13974256000074,54098.70367368 2025-09-27,12:11:30.000,270,11041362,-795,0,1758975089,13375.125668299988,437.18908647000353,54098.70367368 2025-09-27,12:11:31.000,270,11041319,-795,0,1758975090,13375.011151029998,437.13974256000074,54098.52200856001 2025-09-27,12:11:32.000,270,11041386,-795,0,1758975091,13375.071777819998,437.18908647000353,54098.55694416 2025-09-27,12:11:33.000,270,11041346,-795,0,1758975092,13375.098723059993,437.21728299000097,54098.68969944001 2025-09-27,12:11:34.000,270,11041336,-795,0,1758975093,13375.065041510003,437.1820373400042,54098.605854 2025-09-27,12:11:35.000,270,11041352,-795,0,1758975094,13375.065041510003,437.20318473000225,54098.5359828 2025-09-27,12:11:36.000,270,11041378,-795,0,1758975095,13374.997678409993,437.21728299000097,54098.38925328 2025-09-27,12:11:37.000,270,11041367,-795,0,1758975096,13375.132404609998,437.2102338600016,54098.73860928001 2025-09-27,12:11:38.000,270,11041331,-795,0,1758975097,13375.112195679998,437.26662690000376,54098.71066080001 2025-09-27,12:11:39.000,270,11041368,-795,0,1758975098,13375.085250439988,437.2454795099984,54098.70367368 2025-09-27,12:11:40.000,270,11041393,-795,0,1758975099,13375.098723059993,437.3089216799999,54098.63380248 2025-09-27,12:11:41.000,270,11041368,-795,0,1758975100,13375.125668299988,437.30187255000055,54098.66873808001 2025-09-27,12:11:42.000,270,11041383,-795,0,1758975101,13375.152613539998,437.2948234200012,54098.77354488 2025-09-27,12:11:43.000,270,11041324,-795,0,1758975102,13375.159349849993,437.31597080999927,54098.89931304 2025-09-27,12:11:44.000,270,11041360,-795,0,1758975103,13375.172822469998,437.3371182000046,54098.8504032 2025-09-27,12:11:45.000,270,11041424,-795,0,1758975104,13375.145877229988,437.35121646000334,54098.70367368 2025-09-27,12:11:46.000,270,11041319,-795,0,1758975105,13375.166086159988,437.3723638500014,54098.73860928001 2025-09-27,12:11:47.000,270,11041327,-795,0,1758975106,13375.199767709993,437.3582655900027,54098.815467600005 2025-09-27,12:11:48.000,270,11041375,-795,0,1758975107,13375.179558779993,437.3794129800008,54098.815467600005 2025-09-27,12:11:49.000,270,11041334,-795,0,1758975108,13375.139140919993,437.3935112399995,54098.73162216 2025-09-27,12:11:50.000,270,11041388,-795,0,1758975109,13375.193031399998,437.3935112399995,54098.983158480005 2025-09-27,12:11:51.000,270,11041352,-795,0,1758975110,13375.193031399998,437.3723638500014,54098.84341608 2025-09-27,12:11:52.000,270,11041337,-795,0,1758975111,13375.233449259998,437.3794129800008,54098.87136456 2025-09-27,12:11:53.000,270,11041361,-795,0,1758975112,13375.294076049999,437.36531472000206,54098.96219712 2025-09-27,12:11:54.000,270,11041316,-795,0,1758975113,13375.361439149994,437.36531472000206,54098.9901456 2025-09-27,12:11:55.000,270,11041330,-795,0,1758975114,13375.253658189999,437.3794129800008,54098.780532 2025-09-27,12:11:56.000,270,11041349,-795,0,1758975115,13375.273867119999,437.38646211000014,54098.80848048001 2025-09-27,12:11:57.000,270,11041356,-795,0,1758975116,13375.314284979999,437.35121646000334,54098.84341608 2025-09-27,12:11:58.000,270,11041345,-795,0,1758975117,13375.314284979999,437.3794129800008,54098.983158480005 2025-09-27,12:11:59.000,270,11041358,-795,0,1758975118,13375.341230219994,437.3935112399995,54098.94123576 2025-09-27,12:12:00.000,270,11041377,-795,0,1758975119,13375.34796652999,437.3935112399995,54098.934248640006 2025-09-27,12:12:01.000,270,11041337,-795,0,1758975120,13375.38838438999,437.3723638500014,54098.92726152001 2025-09-27,12:12:02.000,270,11041322,-795,0,1758975121,13375.361439149994,437.344167330004,54098.983158480005 2025-09-27,12:12:03.000,270,11041320,-795,0,1758975122,13375.341230219994,437.2948234200012,54098.864377440004 2025-09-27,12:12:04.000,270,11041325,-795,0,1758975123,13375.314284979999,437.3371182000046,54098.84341608 2025-09-27,12:12:05.000,270,11041386,-795,0,1758975124,13375.213240329998,437.2736760300031,54098.647776720005 2025-09-27,12:12:06.000,270,11041333,-795,0,1758975125,13375.253658189999,437.2736760300031,54098.68271232 2025-09-27,12:12:07.000,270,11041380,-795,0,1758975126,13375.307548669989,437.26662690000376,54098.864377440004 2025-09-27,12:12:08.000,270,11041348,-795,0,1758975127,13375.307548669989,437.28777429000183,54098.864377440004 2025-09-27,12:12:09.000,270,11041308,-795,0,1758975128,13375.294076049999,437.28777429000183,54098.815467600005 2025-09-27,12:12:10.000,270,11041343,-795,0,1758975129,13375.226712949989,437.18908647000353,54098.5359828 2025-09-27,12:12:11.000,270,11041276,-795,0,1758975130,13375.179558779993,437.2595777700044,54098.62681536 2025-09-27,12:12:12.000,270,11041335,-795,0,1758975131,13375.240185569994,437.2243321200003,54098.745596400004 2025-09-27,12:12:13.000,270,11041336,-795,0,1758975132,13375.213240329998,437.1679390799982,54098.717647920006 2025-09-27,12:12:14.000,270,11041300,-795,0,1758975133,13375.118931989993,437.1749882100048,54098.57091840001 2025-09-27,12:12:15.000,270,11041350,-795,0,1758975134,13375.071777819998,437.1326934300014,54098.49406008 2025-09-27,12:12:16.000,270,11041309,-795,0,1758975135,13375.098723059993,437.07630038999923,54098.647776720005 2025-09-27,12:12:17.000,270,11041333,-795,0,1758975136,13375.145877229988,437.07630038999923,54098.68969944001 2025-09-27,12:12:18.000,270,11041282,-795,0,1758975137,13375.145877229988,436.99171082999965,54098.68271232 2025-09-27,12:12:19.000,270,11041304,-795,0,1758975138,13375.118931989993,436.99171082999965,54098.577905520004 2025-09-27,12:12:20.000,270,11041371,-795,0,1758975139,13375.044832580003,436.94236692000413,54098.44515024 2025-09-27,12:12:21.000,270,11041351,-795,0,1758975140,13375.078514129993,436.94236692000413,54098.577905520004 2025-09-27,12:12:22.000,270,11041365,-795,0,1758975141,13375.139140919993,436.89302301000134,54098.6757252 2025-09-27,12:12:23.000,270,11041417,-795,0,1758975142,13375.152613539998,436.9000721400007,54098.64078960001 2025-09-27,12:12:24.000,270,11041376,-795,0,1758975143,13375.125668299988,436.85777736000455,54098.52200856001 2025-09-27,12:12:25.000,270,11041348,-795,0,1758975144,13375.024623650002,436.8366299699992,54098.431176000006 2025-09-27,12:12:26.000,270,11041288,-795,0,1758975145,13375.078514129993,436.8013843200024,54098.577905520004 2025-09-27,12:12:27.000,270,11041292,-795,0,1758975146,13375.125668299988,436.80843345000176,54098.65476384 2025-09-27,12:12:28.000,270,11041361,-795,0,1758975147,13375.132404609998,436.7802369300043,54098.549957040006 2025-09-27,12:12:29.000,270,11041331,-795,0,1758975148,13375.105459369988,436.8013843200024,54098.54296992001 2025-09-27,12:12:30.000,270,11041353,-795,0,1758975149,13375.065041510003,436.7238438900022,54098.47309872001 2025-09-27,12:12:31.000,270,11041390,-795,0,1758975150,13375.125668299988,436.74499128000025,54098.50803432 2025-09-27,12:12:32.000,270,11041392,-795,0,1758975151,13375.219976639994,436.7238438900022,54098.71066080001 2025-09-27,12:12:33.000,270,11041397,-795,0,1758975152,13375.193031399998,436.7731877999977,54098.63380248 2025-09-27,12:12:34.000,270,11041352,-795,0,1758975153,13375.213240329998,436.7520404099996,54098.61982824001 2025-09-27,12:12:35.000,270,11041353,-795,0,1758975154,13375.105459369988,436.7872860600037,54098.43816312 2025-09-27,12:12:36.000,270,11041359,-795,0,1758975155,13375.139140919993,436.74499128000025,54098.410214640004 2025-09-27,12:12:37.000,270,11041280,-795,0,1758975156,13375.159349849993,436.8013843200024,54098.480085840005 2025-09-27,12:12:38.000,270,11041340,-795,0,1758975157,13375.193031399998,436.75908953999897,54098.54296992001 2025-09-27,12:12:39.000,270,11041356,-795,0,1758975158,13375.219976639994,436.8225317100005,54098.57091840001 2025-09-27,12:12:40.000,270,11041356,-795,0,1758975159,13375.233449259998,436.8013843200024,54098.68271232 2025-09-27,12:12:41.000,270,11041405,-795,0,1758975160,13375.213240329998,436.82958083999984,54098.598866880006 2025-09-27,12:12:42.000,270,11041360,-795,0,1758975161,13375.152613539998,436.80843345000176,54098.41720176 2025-09-27,12:12:43.000,270,11041281,-795,0,1758975162,13375.118931989993,436.885973880002,54098.36829192 2025-09-27,12:12:44.000,270,11041340,-795,0,1758975163,13375.112195679998,436.8507282299979,54098.41720176 2025-09-27,12:12:45.000,270,11041327,-795,0,1758975164,13375.038096269993,436.94236692000413,54098.23553664001 2025-09-27,12:12:46.000,270,11041298,-795,0,1758975165,13375.085250439988,436.8789247500026,54098.34034344 2025-09-27,12:12:47.000,270,11041361,-795,0,1758975166,13375.058305199993,436.97056344000157,54098.3962404 2025-09-27,12:12:48.000,270,11041379,-795,0,1758975167,13375.159349849993,436.97056344000157,54098.66175096 2025-09-27,12:12:49.000,270,11041331,-795,0,1758975168,13375.166086159988,436.99171082999965,54098.549957040006 2025-09-27,12:12:50.000,270,11041349,-795,0,1758975169,13375.125668299988,437.01990735000436,54098.52200856001 2025-09-27,12:12:51.000,270,11041338,-795,0,1758975170,13375.044832580003,437.04105474000244,54098.3962404 2025-09-27,12:12:52.000,270,11041352,-795,0,1758975171,13375.112195679998,437.0622021300005,54098.44515024 2025-09-27,12:12:53.000,270,11041375,-795,0,1758975172,13375.139140919993,437.1326934300014,54098.49406008 2025-09-27,12:12:54.000,270,11041359,-795,0,1758975173,13375.179558779993,437.0974477800046,54098.50104720001 2025-09-27,12:12:55.000,270,11041364,-795,0,1758975174,13375.179558779993,437.1326934300014,54098.42418888001 2025-09-27,12:12:56.000,270,11041330,-795,0,1758975175,13375.152613539998,437.1608899499988,54098.480085840005 2025-09-27,12:12:57.000,270,11041358,-795,0,1758975176,13375.226712949989,437.21728299000097,54098.63380248 2025-09-27,12:12:58.000,270,11041336,-795,0,1758975177,13375.219976639994,437.21728299000097,54098.66175096 2025-09-27,12:12:59.000,270,11041307,-795,0,1758975178,13375.193031399998,437.21728299000097,54098.528995680004 2025-09-27,12:13:00.000,270,11041345,-795,0,1758975179,13375.213240329998,437.2595777700044,54098.45213736001 2025-09-27,12:13:01.000,270,11041338,-795,0,1758975180,13375.193031399998,437.2736760300031,54098.480085840005 2025-09-27,12:13:02.000,270,11041364,-795,0,1758975181,13375.294076049999,437.28777429000183,54098.66873808001 2025-09-27,12:13:03.000,270,11041376,-795,0,1758975182,13375.314284979999,437.36531472000206,54098.864377440004 2025-09-27,12:13:04.000,270,11041374,-795,0,1758975183,13375.300812359994,437.3371182000046,54098.78751912001 2025-09-27,12:13:05.000,270,11041399,-795,0,1758975184,13375.280603429994,437.31597080999927,54098.647776720005 2025-09-27,12:13:06.000,270,11041404,-795,0,1758975185,13375.341230219994,437.40056036999886,54098.83642896001 2025-09-27,12:13:07.000,270,11041342,-795,0,1758975186,13375.341230219994,437.456953410001,54098.934248640006 2025-09-27,12:13:08.000,270,11041395,-795,0,1758975187,13375.3951207,437.4921990599978,54098.94123576 2025-09-27,12:13:09.000,270,11041381,-795,0,1758975188,13375.38838438999,437.5062973200038,54098.87835168001 2025-09-27,12:13:10.000,270,11041448,-795,0,1758975189,13375.334493909999,437.5556412299993,54098.84341608 2025-09-27,12:13:11.000,270,11041374,-795,0,1758975190,13375.300812359994,437.5556412299993,54098.82245472 2025-09-27,12:13:12.000,270,11041362,-795,0,1758975191,13375.294076049999,437.61203427000146,54098.815467600005 2025-09-27,12:13:13.000,270,11041352,-795,0,1758975192,13375.46922010999,437.61203427000146,54099.09495240001 2025-09-27,12:13:14.000,270,11041392,-795,0,1758975193,13375.45574749,437.63318165999954,54099.101939520006 2025-09-27,12:13:15.000,270,11041411,-795,0,1758975194,13375.38838438999,437.6684273100036,54098.79450624 2025-09-27,12:13:16.000,270,11041411,-795,0,1758975195,13375.41532963,437.67547644000297,54098.99713272 2025-09-27,12:13:17.000,270,11041386,-795,0,1758975196,13375.442274869994,437.7530168700032,54098.96219712 2025-09-27,12:13:18.000,270,11041365,-795,0,1758975197,13375.354702839999,437.77416426000127,54098.70367368 2025-09-27,12:13:19.000,270,11041370,-795,0,1758975198,13375.502901659995,437.8023607799987,54099.10892664 2025-09-27,12:13:20.000,270,11041388,-795,0,1758975199,13375.543319519995,437.8376064300028,54099.19277208001 2025-09-27,12:13:21.000,270,11041394,-795,0,1758975200,13375.47595642,437.8869503399983,54099.06700392 2025-09-27,12:13:22.000,270,11041392,-795,0,1758975201,13375.48942903999,437.8305573000034,54099.01809408 2025-09-27,12:13:23.000,270,11041341,-795,0,1758975202,13375.51637428,437.8517046900015,54099.17879784 2025-09-27,12:13:24.000,270,11041338,-795,0,1758975203,13375.502901659995,437.8869503399983,54099.08796528 2025-09-27,12:13:25.000,270,11041354,-795,0,1758975204,13375.462483799995,437.9362942500011,54098.89931304 2025-09-27,12:13:26.000,270,11041354,-795,0,1758975205,13375.462483799995,437.89399946999765,54098.97617136001 2025-09-27,12:13:27.000,270,11041334,-795,0,1758975206,13375.53658321,437.92219599000236,54099.129888 2025-09-27,12:13:28.000,270,11041324,-795,0,1758975207,13375.61068261999,437.8869503399983,54099.21373344001 2025-09-27,12:13:29.000,270,11041397,-795,0,1758975208,13375.57700107,437.8728520799996,54099.17181072001 2025-09-27,12:13:30.000,270,11041387,-795,0,1758975209,13375.63089154999,437.8376064300028,54099.08796528 2025-09-27,12:13:31.000,270,11041399,-795,0,1758975210,13375.664573099995,437.8658029500002,54099.13687512 2025-09-27,12:13:32.000,270,11041418,-795,0,1758975211,13375.63762786,437.89399946999765,54099.080978160004 2025-09-27,12:13:33.000,270,11041356,-795,0,1758975212,13375.664573099995,437.87990120999893,54099.14386224001 2025-09-27,12:13:34.000,270,11041368,-795,0,1758975213,13375.59047368999,437.84465556000214,54099.00411984001 2025-09-27,12:13:35.000,270,11041359,-795,0,1758975214,13375.59721,437.8164590400047,54098.89232592 2025-09-27,12:13:36.000,270,11041331,-795,0,1758975215,13375.684782029995,437.77416426000127,54099.10892664 2025-09-27,12:13:37.000,270,11041349,-795,0,1758975216,13375.71846358,437.74596774000383,54099.15783648 2025-09-27,12:13:38.000,270,11041358,-795,0,1758975217,13375.745408819996,437.74596774000383,54099.15783648 2025-09-27,12:13:39.000,270,11041388,-795,0,1758975218,13375.704990959995,437.71072208999976,54099.150849360005 2025-09-27,12:13:40.000,270,11041358,-795,0,1758975219,13375.704990959995,437.71072208999976,54098.9901456 2025-09-27,12:13:41.000,270,11041361,-795,0,1758975220,13375.65110047999,437.71072208999976,54098.87835168001 2025-09-27,12:13:42.000,270,11041355,-795,0,1758975221,13375.71846358,437.64727991999825,54099.03905544 2025-09-27,12:13:43.000,270,11041354,-795,0,1758975222,13375.77235405999,437.71072208999976,54099.318540240005 2025-09-27,12:13:44.000,270,11041381,-795,0,1758975223,13375.83971716,437.7036729600004,54099.38142432001 2025-09-27,12:13:45.000,270,11041408,-795,0,1758975224,13375.7992993,437.66137818000425,54099.18578496 2025-09-27,12:13:46.000,270,11041351,-795,0,1758975225,13375.826244539996,437.7036729600004,54099.24168192001 2025-09-27,12:13:47.000,270,11041347,-795,0,1758975226,13375.806035609996,437.7248203499985,54099.29059176001 2025-09-27,12:13:48.000,270,11041350,-795,0,1758975227,13375.75888144,437.74596774000383,54099.17181072001 2025-09-27,12:13:49.000,270,11041357,-795,0,1758975228,13375.81950823,437.77416426000127,54099.38142432001 2025-09-27,12:13:50.000,270,11041337,-795,0,1758975229,13375.806035609996,437.8164590400047,54099.25565616 2025-09-27,12:13:51.000,270,11041344,-795,0,1758975230,13375.71172726999,437.80940990999807,54099.24168192001 2025-09-27,12:13:52.000,270,11041330,-795,0,1758975231,13375.71172726999,437.8164590400047,54099.20674632 2025-09-27,12:13:53.000,270,11041351,-795,0,1758975232,13375.846453469996,437.85875382000086,54099.47924400001 2025-09-27,12:13:54.000,270,11041349,-795,0,1758975233,13375.826244539996,437.87990120999893,54099.35347584 2025-09-27,12:13:56.000,270,11041381,-795,0,1758975235,13375.785826679996,437.92219599000236,54099.33950160001 2025-09-27,12:13:57.000,270,11041351,-795,0,1758975236,13375.73193619999,437.9010486000043,54099.26264328001 2025-09-27,12:13:58.000,270,11041318,-795,0,1758975237,13375.69151833999,437.9010486000043,54099.25565616 2025-09-27,12:13:59.000,270,11041357,-795,0,1758975238,13375.704990959995,437.92219599000236,54099.33251448 2025-09-27,12:14:00.000,270,11041359,-795,0,1758975239,13375.725199889996,437.9010486000043,54099.367450080004 2025-09-27,12:14:01.000,270,11041405,-795,0,1758975240,13375.67130940999,437.89399946999765,54099.367450080004 2025-09-27,12:14:02.000,270,11041313,-795,0,1758975241,13375.664573099995,437.85875382000086,54099.220720560006 2025-09-27,12:14:03.000,270,11041284,-795,0,1758975242,13375.684782029995,437.85875382000086,54099.29059176001 2025-09-27,12:14:04.000,270,11041353,-795,0,1758975243,13375.57700107,437.8517046900015,54099.02508120001 2025-09-27,12:14:05.000,270,11041335,-795,0,1758975244,13375.61741893,437.82350817000406,54099.17181072001 2025-09-27,12:14:06.000,270,11041371,-795,0,1758975245,13375.53658321,437.8376064300028,54098.9901456 2025-09-27,12:14:07.000,270,11041355,-795,0,1758975246,13375.55005582999,437.79531164999935,54099.06700392 2025-09-27,12:14:08.000,270,11041365,-795,0,1758975247,13375.603946309995,437.73186947999784,54099.2346948 2025-09-27,12:14:09.000,270,11041342,-795,0,1758975248,13375.624155239995,437.6543290500049,54099.1648236 2025-09-27,12:14:10.000,270,11041304,-795,0,1758975249,13375.583737379995,437.6402307899989,54099.1648236 2025-09-27,12:14:11.000,270,11041361,-795,0,1758975250,13375.563528449995,437.5908868800034,54099.080978160004 2025-09-27,12:14:12.000,270,11041325,-795,0,1758975251,13375.482692729995,437.59793601000274,54098.89232592 2025-09-27,12:14:13.000,270,11041321,-795,0,1758975252,13375.41532963,437.57678862000466,54098.745596400004 2025-09-27,12:14:14.000,270,11041373,-795,0,1758975253,13375.523110589995,437.51334645000316,54098.94822288 2025-09-27,12:14:15.000,270,11041335,-795,0,1758975254,13375.603946309995,437.46400254000037,54099.07399104001 2025-09-27,12:14:16.000,270,11041382,-795,0,1758975255,13375.55679214,437.44990428000165,54098.8504032 2025-09-27,12:14:17.000,270,11041389,-795,0,1758975256,13375.624155239995,437.4217077600042,54098.92726152001 2025-09-27,12:14:18.000,270,11041308,-795,0,1758975257,13375.704990959995,437.4076094999982,54099.101939520006 2025-09-27,12:14:19.000,270,11041300,-795,0,1758975258,13375.67130940999,437.3582655900027,54098.99713272 2025-09-27,12:14:20.000,270,11041358,-795,0,1758975259,13375.67804572,437.3723638500014,54098.97617136001 2025-09-27,12:14:21.000,270,11041371,-795,0,1758975260,13375.67804572,437.31597080999927,54098.87136456 2025-09-27,12:14:22.000,270,11041379,-795,0,1758975261,13375.65110047999,437.330069069998,54098.83642896001 2025-09-27,12:14:23.000,270,11041378,-795,0,1758975262,13375.745408819996,437.3371182000046,54099.01110696 2025-09-27,12:14:24.000,270,11041382,-795,0,1758975263,13375.745408819996,437.36531472000206,54099.04604256001 2025-09-27,12:14:25.000,270,11041307,-795,0,1758975264,13375.792562989991,437.32301993999863,54099.01110696 2025-09-27,12:14:26.000,270,11041339,-795,0,1758975265,13375.73867251,437.30187255000055,54098.864377440004 2025-09-27,12:14:27.000,270,11041304,-795,0,1758975266,13375.806035609996,437.32301993999863,54098.94822288 2025-09-27,12:14:28.000,270,11041347,-795,0,1758975267,13375.81950823,437.330069069998,54098.97617136001 2025-09-27,12:14:29.000,270,11041346,-795,0,1758975268,13375.886871329996,437.344167330004,54099.00411984001 2025-09-27,12:14:30.000,270,11041351,-795,0,1758975269,13375.866662399996,437.3582655900027,54099.06700392 2025-09-27,12:14:31.000,270,11041386,-795,0,1758975270,13375.81950823,437.344167330004,54098.983158480005 2025-09-27,12:14:32.000,270,11041382,-795,0,1758975271,13375.826244539996,437.32301993999863,54098.9901456 2025-09-27,12:14:33.000,270,11041346,-795,0,1758975272,13375.866662399996,437.32301993999863,54099.150849360005 2025-09-27,12:14:34.000,270,11041324,-795,0,1758975273,13375.832980849991,437.330069069998,54099.14386224001 2025-09-27,12:14:35.000,270,11041368,-795,0,1758975274,13375.812771919991,437.3371182000046,54099.06700392 2025-09-27,12:14:36.000,270,11041364,-795,0,1758975275,13375.73867251,437.36531472000206,54098.96918424 2025-09-27,12:14:37.000,270,11041343,-795,0,1758975276,13375.765617749996,437.35121646000334,54098.96918424 2025-09-27,12:14:38.000,270,11041364,-795,0,1758975277,13375.71172726999,437.3794129800008,54098.934248640006 2025-09-27,12:14:39.000,270,11041406,-795,0,1758975278,13375.67804572,437.3935112399995,54098.96219712 2025-09-27,12:14:40.000,270,11041361,-795,0,1758975279,13375.75214512999,437.344167330004,54099.14386224001 2025-09-27,12:14:41.000,270,11041392,-795,0,1758975280,13375.806035609996,437.35121646000334,54099.1648236 2025-09-27,12:14:42.000,270,11041326,-795,0,1758975281,13375.826244539996,437.3935112399995,54099.1648236 2025-09-27,12:14:43.000,270,11041307,-795,0,1758975282,13375.73867251,437.3794129800008,54098.96918424 2025-09-27,12:14:44.000,270,11041320,-795,0,1758975283,13375.77235405999,437.3582655900027,54099.03905544 2025-09-27,12:14:45.000,270,11041351,-795,0,1758975284,13375.785826679996,437.40056036999886,54099.101939520006 2025-09-27,12:14:46.000,270,11041341,-795,0,1758975285,13375.704990959995,437.36531472000206,54098.84341608 2025-09-27,12:14:47.000,270,11041358,-795,0,1758975286,13375.73193619999,437.40056036999886,54098.85739032001 2025-09-27,12:14:48.000,270,11041358,-795,0,1758975287,13375.765617749996,437.43580602000293,54098.97617136001 2025-09-27,12:14:49.000,270,11041367,-795,0,1758975288,13375.7992993,437.4781007999991,54099.0600168 2025-09-27,12:14:50.000,270,11041322,-795,0,1758975289,13375.77909037,437.4921990599978,54099.04604256001 2025-09-27,12:14:51.000,270,11041373,-795,0,1758975290,13375.812771919991,437.5274447100019,54098.934248640006 2025-09-27,12:14:52.000,270,11041322,-795,0,1758975291,13375.73867251,437.5274447100019,54098.89931304 2025-09-27,12:14:53.000,270,11041344,-795,0,1758975292,13375.785826679996,437.5062973200038,54098.85739032001 2025-09-27,12:14:54.000,270,11041323,-795,0,1758975293,13375.806035609996,437.54859209999995,54098.85739032001 2025-09-27,12:14:55.000,270,11041354,-795,0,1758975294,13375.873398709991,437.6049851400021,54098.96918424 2025-09-27,12:14:56.000,270,11041365,-795,0,1758975295,13375.7992993,437.6261325300002,54098.77354488 2025-09-27,12:14:57.000,270,11041335,-795,0,1758975296,13375.7992993,437.66137818000425,54098.89931304 2025-09-27,12:14:58.000,270,11041266,-795,0,1758975297,13375.75888144,437.64727991999825,54098.80149336 2025-09-27,12:14:59.000,270,11041331,-795,0,1758975298,13375.826244539996,437.6825255700023,54098.885338800006 2025-09-27,12:15:00.000,270,11041368,-795,0,1758975299,13375.853189779991,437.7177712199991,54098.92726152001 2025-09-27,12:15:01.000,270,11041329,-795,0,1758975300,13375.866662399996,437.7177712199991,54098.9202744 2025-09-27,12:15:02.000,270,11041327,-795,0,1758975301,13375.73193619999,437.7177712199991,54098.75258352 2025-09-27,12:15:03.000,270,11041379,-795,0,1758975302,13375.765617749996,437.69662383000104,54098.82245472 2025-09-27,12:15:04.000,270,11041381,-795,0,1758975303,13375.806035609996,437.74596774000383,54098.94822288 2025-09-27,12:15:05.000,270,11041334,-795,0,1758975304,13375.832980849991,437.7248203499985,54099.00411984001 2025-09-27,12:15:06.000,270,11041350,-795,0,1758975305,13375.75214512999,437.74596774000383,54098.83642896001 2025-09-27,12:15:07.000,270,11041306,-795,0,1758975306,13375.826244539996,437.7530168700032,54098.94822288 2025-09-27,12:15:08.000,270,11041287,-795,0,1758975307,13375.832980849991,437.7177712199991,54098.934248640006 2025-09-27,12:15:09.000,270,11041324,-795,0,1758975308,13375.913816569991,437.7036729600004,54099.080978160004 2025-09-27,12:15:10.000,270,11041373,-795,0,1758975309,13375.920552880001,437.7248203499985,54099.06700392 2025-09-27,12:15:11.000,270,11041363,-795,0,1758975310,13375.886871329996,437.73186947999784,54098.99713272 2025-09-27,12:15:12.000,270,11041372,-795,0,1758975311,13375.913816569991,437.7671151300019,54099.01809408 2025-09-27,12:15:13.000,270,11041356,-795,0,1758975312,13375.927289189996,437.74596774000383,54099.03905544 2025-09-27,12:15:14.000,270,11041266,-795,0,1758975313,13375.859926090001,437.7248203499985,54098.84341608 2025-09-27,12:15:15.000,270,11041346,-795,0,1758975314,13376.021597530002,437.7671151300019,54099.0600168 2025-09-27,12:15:16.000,270,11041377,-795,0,1758975315,13375.940761810001,437.78121339000063,54098.96219712 2025-09-27,12:15:17.000,270,11041335,-795,0,1758975316,13375.967707049997,437.80940990999807,54099.0600168 2025-09-27,12:15:18.000,270,11041315,-795,0,1758975317,13375.981179670001,437.85875382000086,54098.96918424 2025-09-27,12:15:19.000,270,11041380,-795,0,1758975318,13376.048542769997,437.87990120999893,54099.19277208001 2025-09-27,12:15:20.000,270,11041346,-795,0,1758975319,13376.082224320002,437.92219599000236,54099.15783648 2025-09-27,12:15:21.000,270,11041347,-795,0,1758975320,13376.068751699997,437.9856381600039,54099.20674632 2025-09-27,12:15:22.000,270,11041358,-795,0,1758975321,13376.109169559997,438.0138346800013,54099.248669040004 2025-09-27,12:15:23.000,270,11041278,-795,0,1758975322,13376.062015390002,438.04203119999875,54099.080978160004 2025-09-27,12:15:24.000,270,11041316,-795,0,1758975323,13376.122642180002,438.0984242400009,54099.19277208001 2025-09-27,12:15:25.000,270,11041321,-795,0,1758975324,13376.142851110002,438.10547337000025,54099.28360464 2025-09-27,12:15:26.000,270,11041327,-795,0,1758975325,13376.062015390002,438.1407190200043,54099.14386224001 2025-09-27,12:15:27.000,270,11041345,-795,0,1758975326,13376.142851110002,438.16891554000176,54099.150849360005 2025-09-27,12:15:28.000,270,11041319,-795,0,1758975327,13376.210214209998,438.21825945000455,54099.22770768 2025-09-27,12:15:29.000,270,11041370,-795,0,1758975328,13376.176532659993,438.1830138000005,54099.22770768 2025-09-27,12:15:30.000,270,11041287,-795,0,1758975329,13376.250632069998,438.1971120599992,54099.28360464 2025-09-27,12:15:31.000,270,11041373,-715,0,1758975330,13376.183268970002,438.21825945000455,54099.10892664 2025-09-27,12:15:32.000,270,11041342,-795,0,1758975331,13376.210214209998,438.2746524899994,54099.17879784 2025-09-27,12:15:33.000,270,11041376,-795,0,1758975332,13376.163060040002,438.2605542300007,54099.08796528 2025-09-27,12:15:34.000,270,11041319,-795,0,1758975333,13376.210214209998,438.2605542300007,54099.20674632 2025-09-27,12:15:35.000,270,11041355,-795,0,1758975334,13376.257368379993,438.30284901000414,54099.29059176001 2025-09-27,12:15:36.000,270,11041308,-795,0,1758975335,13376.142851110002,438.35219291999965,54099.0600168 2025-09-27,12:15:37.000,270,11041382,-795,0,1758975336,13376.163060040002,438.30284901000414,54099.22770768 2025-09-27,12:15:38.000,270,11041327,-795,0,1758975337,13376.291049929998,438.33809466000093,54099.32552736 2025-09-27,12:15:39.000,270,11041331,-795,0,1758975338,13376.223686830002,438.3239964000022,54099.27661752 2025-09-27,12:15:40.000,270,11041313,-795,0,1758975339,13376.210214209998,438.3310455300016,54099.27661752 2025-09-27,12:15:41.000,270,11041376,-795,0,1758975340,13376.169796349997,438.33809466000093,54099.22770768 2025-09-27,12:15:42.000,270,11041353,-795,0,1758975341,13376.156323729992,438.33809466000093,54099.1648236 2025-09-27,12:15:43.000,270,11041357,-795,0,1758975342,13376.243895760002,438.30284901000414,54099.35347584 2025-09-27,12:15:44.000,270,11041376,-795,0,1758975343,13376.284313619988,438.3451437900003,54099.36046296001 2025-09-27,12:15:45.000,270,11041370,-795,0,1758975344,13376.291049929998,438.35219291999965,54099.318540240005 2025-09-27,12:15:46.000,270,11041287,-795,0,1758975345,13376.223686830002,438.36629117999837,54099.19277208001 2025-09-27,12:15:47.000,270,11041334,-795,0,1758975346,13376.311258859998,438.41563509000116,54099.31155312001 2025-09-27,12:15:48.000,270,11041338,-795,0,1758975347,13376.378621959993,438.4438316099986,54099.367450080004 2025-09-27,12:15:49.000,270,11041365,-795,0,1758975348,13376.425776129989,438.47907726000267,54099.42334704 2025-09-27,12:15:50.000,270,11041370,-795,0,1758975349,13376.419039819993,438.45088073999796,54099.47924400001 2025-09-27,12:15:51.000,270,11041366,-795,0,1758975350,13376.493139229999,438.4720281300033,54099.50719248001 2025-09-27,12:15:52.000,270,11041339,-795,0,1758975351,13376.398830889993,438.46497900000395,54099.486231120005 2025-09-27,12:15:53.000,270,11041350,-795,0,1758975352,13376.412303509998,438.486126390002,54099.42334704 2025-09-27,12:15:54.000,270,11041312,-795,0,1758975353,13376.479666609994,438.5354703000048,54099.54212808 2025-09-27,12:15:55.000,270,11041342,-795,0,1758975354,13376.432512439998,438.5354703000048,54099.49321824 2025-09-27,12:15:56.000,270,11041379,-795,0,1758975355,13376.385358269989,438.486126390002,54099.33251448 2025-09-27,12:15:57.000,270,11041342,-795,0,1758975356,13376.425776129989,438.47907726000267,54099.28360464 2025-09-27,12:15:58.000,270,11041370,-795,0,1758975357,13376.371885649998,438.5284211699982,54099.31155312001 2025-09-27,12:15:59.000,270,11041363,-795,0,1758975358,13376.445985059989,438.4931755200014,54099.52815384001 2025-09-27,12:16:00.000,270,11041329,-795,0,1758975359,13376.459457679994,438.43678247999924,54099.54212808 2025-09-27,12:16:01.000,270,11041344,-795,0,1758975360,13376.425776129989,438.4720281300033,54099.4443084 2025-09-27,12:16:02.000,270,11041334,-795,0,1758975361,13376.398830889993,438.45088073999796,54099.304566 2025-09-27,12:16:03.000,270,11041269,-795,0,1758975362,13376.452721369998,438.45088073999796,54099.437321280006 2025-09-27,12:16:04.000,270,11041344,-795,0,1758975363,13376.419039819993,438.4438316099986,54099.437321280006 2025-09-27,12:16:05.000,270,11041384,-795,0,1758975364,13376.466193989989,438.46497900000395,54099.47225688 2025-09-27,12:16:06.000,270,11041353,-795,0,1758975365,13376.324731479988,438.46497900000395,54099.27661752 2025-09-27,12:16:07.000,270,11041356,-795,0,1758975366,13376.351676719998,438.4579298700046,54099.32552736 2025-09-27,12:16:08.000,270,11041363,-795,0,1758975367,13376.499875539994,438.47907726000267,54099.47225688 2025-09-27,12:16:09.000,270,11041337,-795,0,1758975368,13376.445985059989,438.47907726000267,54099.486231120005 2025-09-27,12:16:10.000,270,11041305,-795,0,1758975369,13376.466193989989,438.4579298700046,54099.47924400001 2025-09-27,12:16:11.000,270,11041357,-795,0,1758975370,13376.405567199989,438.50022465000075,54099.2346948 2025-09-27,12:16:12.000,270,11041296,-795,0,1758975371,13376.459457679994,438.5213720399988,54099.2346948 2025-09-27,12:16:13.000,270,11041323,-795,0,1758975372,13376.506611849989,438.5354703000048,54099.28360464 2025-09-27,12:16:14.000,270,11041359,-795,0,1758975373,13376.479666609994,438.577765080001,54099.38142432001 2025-09-27,12:16:15.000,270,11041347,-795,0,1758975374,13376.432512439998,438.5707159500016,54099.053029680006 2025-09-27,12:16:16.000,270,11041357,-795,0,1758975375,13376.459457679994,438.6341581200031,54099.17181072001 2025-09-27,12:16:17.000,270,11041352,-795,0,1758975376,13376.520084469994,438.64825638000184,54099.38142432001 2025-09-27,12:16:18.000,270,11041361,-795,0,1758975377,13376.58744756999,438.66235464000056,54099.3744372 2025-09-27,12:16:19.000,270,11041348,-795,0,1758975378,13376.533557089999,438.71169855000335,54099.367450080004 2025-09-27,12:16:20.000,270,11041343,-795,0,1758975379,13376.54702970999,438.71169855000335,54099.318540240005 2025-09-27,12:16:21.000,270,11041353,-795,0,1758975380,13376.506611849989,438.7187476800027,54099.19277208001 2025-09-27,12:16:22.000,270,11041367,-795,0,1758975381,13376.486402919989,438.74694420000014,54099.14386224001 2025-09-27,12:16:23.000,270,11041367,-795,0,1758975382,13376.499875539994,438.81038637000165,54099.29757888 2025-09-27,12:16:24.000,270,11041401,-795,0,1758975383,13376.54702970999,438.8033372400023,54099.3744372 2025-09-27,12:16:25.000,270,11041394,-795,0,1758975384,13376.466193989989,438.7821898500042,54099.34648872 2025-09-27,12:16:26.000,270,11041310,-795,0,1758975385,13376.291049929998,438.7328459400014,54099.15783648 2025-09-27,12:16:27.000,270,11041376,-795,0,1758975386,13376.210214209998,438.64825638000184,54099.1648236 2025-09-27,12:16:28.000,270,11041321,-795,0,1758975387,13376.237159449993,438.51432290999946,54099.199759200004 2025-09-27,12:16:29.000,270,11041388,-795,0,1758975388,13376.338204099993,438.359242049999,54099.199759200004 2025-09-27,12:16:30.000,270,11041391,-795,0,1758975389,13376.459457679994,438.2253085800039,54099.248669040004 2025-09-27,12:16:31.000,270,11041379,-795,0,1758975390,13376.62786542999,438.2112103199979,54099.150849360005 2025-09-27,12:16:32.000,270,11041377,-795,0,1758975391,13376.74911900999,438.25350510000135,54099.21373344001 2025-09-27,12:16:33.000,270,11041372,-795,0,1758975392,13376.82995472999,438.36629117999837,54099.28360464 2025-09-27,12:16:34.000,270,11041294,-795,0,1758975393,13376.782800559995,438.38038944000436,54099.318540240005 2025-09-27,12:16:35.000,270,11041315,-795,0,1758975394,13376.74911900999,438.45088073999796,54099.304566 2025-09-27,12:16:36.000,270,11041382,-795,0,1758975395,13376.641338049994,438.4297333499999,54099.04604256001 2025-09-27,12:16:37.000,270,11041386,-795,0,1758975396,13376.68849221999,438.41563509000116,54099.19277208001 2025-09-27,12:16:38.000,270,11041359,-795,0,1758975397,13376.66828328999,438.40153683000244,54099.20674632 2025-09-27,12:16:39.000,270,11041364,-795,0,1758975398,13376.722173769995,438.40153683000244,54099.32552736 2025-09-27,12:16:40.000,270,11041376,-795,0,1758975399,13376.77606425,438.37334030999773,54099.39539856 2025-09-27,12:16:41.000,270,11041384,-795,0,1758975400,13376.75585532,438.3874385700037,54099.35347584 2025-09-27,12:16:42.000,270,11041289,-795,0,1758975401,13376.69522853,438.359242049999,54099.20674632 2025-09-27,12:16:43.000,270,11041264,-795,0,1758975402,13376.66828328999,438.38038944000436,54099.17181072001 2025-09-27,12:16:44.000,270,11041282,-795,0,1758975403,13376.71543746,438.31694727000286,54099.2346948 2025-09-27,12:16:45.000,270,11041374,-795,0,1758975404,13376.76932793999,438.3098981400035,54099.31155312001 2025-09-27,12:16:46.000,270,11041337,-795,0,1758975405,13376.73564639,438.30284901000414,54099.21373344001 2025-09-27,12:16:47.000,270,11041359,-795,0,1758975406,13376.78953686999,438.3098981400035,54099.248669040004 2025-09-27,12:16:48.000,270,11041342,-795,0,1758975407,13376.863636279995,438.26760336000007,54099.416359920004 2025-09-27,12:16:49.000,270,11041374,-795,0,1758975408,13376.85016365999,438.2746524899994,54099.34648872 2025-09-27,12:16:50.000,270,11041322,-795,0,1758975409,13376.85689997,438.25350510000135,54099.33251448 2025-09-27,12:16:51.000,270,11041373,-795,0,1758975410,13376.782800559995,438.30284901000414,54099.150849360005 2025-09-27,12:16:52.000,270,11041291,-795,0,1758975411,13376.75585532,438.2817016199988,54099.12290088001 2025-09-27,12:16:53.000,270,11041300,-795,0,1758975412,13376.722173769995,438.26760336000007,54099.080978160004 2025-09-27,12:16:54.000,270,11041338,-795,0,1758975413,13376.75585532,438.2112103199979,54099.19277208001 2025-09-27,12:16:55.000,270,11041363,-795,0,1758975414,13376.79627318,438.21825945000455,54099.150849360005 2025-09-27,12:16:56.000,270,11041350,-795,0,1758975415,13376.722173769995,438.19006292999984,54098.95521000001 2025-09-27,12:16:57.000,270,11041353,-795,0,1758975416,13376.762591629995,438.2112103199979,54099.06700392 2025-09-27,12:16:58.000,270,11041358,-795,0,1758975417,13376.82995472999,438.2112103199979,54099.248669040004 2025-09-27,12:16:59.000,270,11041304,-795,0,1758975418,13376.81648211,438.20416118999856,54099.101939520006 2025-09-27,12:17:00.000,270,11041373,-795,0,1758975419,13376.81648211,438.1759646700011,54099.1648236 2025-09-27,12:17:01.000,270,11041384,-795,0,1758975420,13376.64807435999,438.21825945000455,54098.82944184 2025-09-27,12:17:02.000,270,11041365,-795,0,1758975421,13376.722173769995,438.23940684000263,54099.01110696 2025-09-27,12:17:03.000,270,11041372,-795,0,1758975422,13376.75585532,438.2605542300007,54099.08796528 2025-09-27,12:17:04.000,270,11041331,-795,0,1758975423,13376.782800559995,438.21825945000455,54099.14386224001 2025-09-27,12:17:05.000,270,11041343,-795,0,1758975424,13376.722173769995,438.23235771000327,54099.101939520006 2025-09-27,12:17:06.000,270,11041287,-795,0,1758975425,13376.621129119994,438.23235771000327,54098.78751912001 2025-09-27,12:17:07.000,270,11041396,-795,0,1758975426,13376.65481067,438.19006292999984,54098.87835168001 2025-09-27,12:17:08.000,270,11041351,-795,0,1758975427,13376.722173769995,438.1971120599992,54098.96918424 2025-09-27,12:17:09.000,270,11041379,-795,0,1758975428,13376.79627318,438.1830138000005,54099.15783648 2025-09-27,12:17:10.000,270,11041324,-795,0,1758975429,13376.77606425,438.12662075999833,54099.1648236 2025-09-27,12:17:11.000,270,11041333,-795,0,1758975430,13376.70870114999,438.1477681500037,54099.01809408 2025-09-27,12:17:12.000,270,11041395,-795,0,1758975431,13376.742382699995,438.1336698899977,54099.053029680006 2025-09-27,12:17:13.000,270,11041333,-795,0,1758975432,13376.72891007999,438.1125224999996,54099.150849360005 2025-09-27,12:17:14.000,270,11041409,-795,0,1758975433,13376.79627318,438.0984242400009,54099.18578496 2025-09-27,12:17:15.000,270,11041363,-795,0,1758975434,13376.74911900999,438.1336698899977,54099.17181072001 2025-09-27,12:17:16.000,270,11041346,-795,0,1758975435,13376.64807435999,438.0490803299981,54098.80149336 2025-09-27,12:17:17.000,270,11041359,-795,0,1758975436,13376.69522853,438.0631785900041,54098.95521000001 2025-09-27,12:17:18.000,270,11041347,-795,0,1758975437,13376.681755909995,438.05612946000474,54098.96219712 2025-09-27,12:17:19.000,270,11041378,-795,0,1758975438,13376.742382699995,438.05612946000474,54099.10892664 2025-09-27,12:17:20.000,270,11041318,-795,0,1758975439,13376.823218419995,437.9997364200026,54099.150849360005 2025-09-27,12:17:21.000,270,11041394,-795,0,1758975440,13376.77606425,437.99268729000323,54099.080978160004 2025-09-27,12:17:22.000,270,11041411,-795,0,1758975441,13376.77606425,437.9997364200026,54099.01110696 2025-09-27,12:17:23.000,270,11041357,-795,0,1758975442,13376.77606425,438.00678555000195,54099.032068320004 2025-09-27,12:17:24.000,270,11041380,-795,0,1758975443,13376.823218419995,437.9997364200026,54099.0600168 2025-09-27,12:17:25.000,270,11041336,-795,0,1758975444,13376.80974579999,437.99268729000323,54098.96219712 2025-09-27,12:17:26.000,270,11041349,-795,0,1758975445,13376.69522853,437.95744163999916,54098.83642896001 2025-09-27,12:17:27.000,270,11041370,-795,0,1758975446,13376.74911900999,438.02793294,54098.913287280004 2025-09-27,12:17:28.000,270,11041377,-795,0,1758975447,13376.823218419995,437.9644907699985,54099.11591376 2025-09-27,12:17:29.000,270,11041365,-795,0,1758975448,13376.782800559995,437.92219599000236,54099.053029680006 2025-09-27,12:17:30.000,270,11041360,-795,0,1758975449,13376.79627318,437.87990120999893,54098.983158480005 2025-09-27,12:17:31.000,270,11041348,-795,0,1758975450,13376.68849221999,437.90809773000365,54098.82245472 2025-09-27,12:17:32.000,270,11041361,-795,0,1758975451,13376.72891007999,437.90809773000365,54098.89931304 2025-09-27,12:17:33.000,270,11041372,-795,0,1758975452,13376.77606425,437.9292451200017,54098.9202744 2025-09-27,12:17:34.000,270,11041333,-795,0,1758975453,13376.79627318,437.90809773000365,54098.96219712 2025-09-27,12:17:35.000,270,11041329,-795,0,1758975454,13376.79627318,437.9785890300045,54098.95521000001 2025-09-27,12:17:36.000,270,11041367,-795,0,1758975455,13376.73564639,437.99268729000323,54098.77354488 2025-09-27,12:17:37.000,270,11041371,-795,0,1758975456,13376.78953686999,438.0490803299981,54098.97617136001 2025-09-27,12:17:38.000,270,11041310,-795,0,1758975457,13376.843427349995,438.0631785900041,54099.02508120001 2025-09-27,12:17:39.000,270,11041327,-795,0,1758975458,13376.80974579999,438.0984242400009,54099.00411984001 2025-09-27,12:17:40.000,270,11041348,-795,0,1758975459,13376.81648211,438.15481728000304,54098.97617136001 2025-09-27,12:17:41.000,270,11041331,-795,0,1758975460,13376.71543746,438.21825945000455,54098.8504032 2025-09-27,12:17:42.000,270,11041288,-795,0,1758975461,13376.681755909995,438.1971120599992,54098.82944184 2025-09-27,12:17:43.000,270,11041359,-795,0,1758975462,13376.762591629995,438.23235771000327,54099.02508120001 2025-09-27,12:17:44.000,270,11041416,-795,0,1758975463,13376.75585532,438.246455970002,54099.053029680006 2025-09-27,12:17:45.000,270,11041346,-795,0,1758975464,13376.63460174,438.2957998800048,54098.9202744 2025-09-27,12:17:46.000,270,11041388,-795,0,1758975465,13376.560502329994,438.28875074999814,54098.75258352 2025-09-27,12:17:47.000,270,11041348,-795,0,1758975466,13376.580711259994,438.3310455300016,54098.89232592 2025-09-27,12:17:48.000,270,11041369,-795,0,1758975467,13376.60765649999,438.3310455300016,54098.913287280004 2025-09-27,12:17:49.000,270,11041412,-795,0,1758975468,13376.573974949999,438.38038944000436,54098.9901456 2025-09-27,12:17:50.000,270,11041357,-795,0,1758975469,13376.60765649999,438.3874385700037,54099.09495240001 2025-09-27,12:17:51.000,270,11041372,-795,0,1758975470,13376.486402919989,438.41563509000116,54098.9202744 2025-09-27,12:17:52.000,270,11041351,-795,0,1758975471,13376.560502329994,438.3944877000031,54099.01110696 2025-09-27,12:17:53.000,270,11041383,-795,0,1758975472,13376.594183879999,438.4297333499999,54099.09495240001 2025-09-27,12:17:54.000,270,11041393,-795,0,1758975473,13376.63460174,438.4226842200005,54099.129888 2025-09-27,12:17:55.000,270,11041368,-795,0,1758975474,13376.58744756999,438.4438316099986,54099.03905544 2025-09-27,12:17:56.000,270,11041382,-795,0,1758975475,13376.466193989989,438.45088073999796,54098.84341608 2025-09-27,12:17:57.000,270,11041359,-795,0,1758975476,13376.499875539994,438.43678247999924,54098.934248640006 2025-09-27,12:17:58.000,270,11041357,-755,0,1758975477,13376.459457679994,438.43678247999924,54098.934248640006 2025-09-27,12:17:59.000,270,11041334,-795,0,1758975478,13376.533557089999,438.4931755200014,54099.080978160004 2025-09-27,12:18:00.000,270,11041344,-795,0,1758975479,13376.594183879999,438.51432290999946,54099.08796528 2025-09-27,12:18:01.000,270,11041364,-795,0,1758975480,13376.56723863999,438.5284211699982,54099.08796528 2025-09-27,12:18:02.000,270,11041355,-795,0,1758975481,13376.526820779989,438.5918633399997,54098.89232592 2025-09-27,12:18:03.000,270,11041366,-795,0,1758975482,13376.54702970999,438.5918633399997,54098.87835168001 2025-09-27,12:18:04.000,270,11041397,-795,0,1758975483,13376.62786542999,438.6059615999984,54098.96219712 2025-09-27,12:18:05.000,270,11041358,-795,0,1758975484,13376.63460174,438.6200598600044,54099.07399104001 2025-09-27,12:18:06.000,270,11041361,-795,0,1758975485,13376.600920189994,438.66235464000056,54098.92726152001 2025-09-27,12:18:07.000,270,11041350,-795,0,1758975486,13376.62786542999,438.6694037699999,54098.99713272 2025-09-27,12:18:08.000,270,11041374,-755,0,1758975487,13376.742382699995,438.690551159998,54099.15783648 2025-09-27,12:18:09.000,270,11041388,-795,0,1758975488,13376.701964839995,438.69760029000463,54099.20674632 2025-09-27,12:18:10.000,270,11041322,-795,0,1758975489,13376.69522853,438.7398950700008,54099.1648236 2025-09-27,12:18:11.000,270,11041307,-795,0,1758975490,13376.65481067,438.74694420000014,54098.94822288 2025-09-27,12:18:12.000,270,11041327,-795,0,1758975491,13376.62786542999,438.76104245999886,54098.89232592 2025-09-27,12:18:13.000,270,11041362,-795,0,1758975492,13376.621129119994,438.7680915899982,54098.983158480005 2025-09-27,12:18:14.000,270,11041414,-795,0,1758975493,13376.60765649999,438.8033372400023,54098.983158480005 2025-09-27,12:18:15.000,270,11041338,-795,0,1758975494,13376.56723863999,438.7680915899982,54098.89931304 2025-09-27,12:18:16.000,270,11041375,-795,0,1758975495,13376.540293399994,438.77514072000486,54098.78751912001 2025-09-27,12:18:17.000,270,11041366,-795,0,1758975496,13376.479666609994,438.7892389800036,54098.73162216 2025-09-27,12:18:18.000,270,11041313,-795,0,1758975497,13376.54702970999,438.76104245999886,54098.9202744 2025-09-27,12:18:19.000,270,11041336,-795,0,1758975498,13376.553766019999,438.7187476800027,54098.99713272 2025-09-27,12:18:20.000,270,11041353,-795,0,1758975499,13376.56723863999,438.74694420000014,54098.97617136001 2025-09-27,12:18:21.000,270,11041355,-755,0,1758975500,13376.573974949999,438.7328459400014,54098.87136456 2025-09-27,12:18:22.000,270,11041378,-795,0,1758975501,13376.56723863999,438.7328459400014,54098.79450624 2025-09-27,12:18:23.000,270,11041385,-795,0,1758975502,13376.63460174,438.68350202999864,54098.92726152001 2025-09-27,12:18:24.000,270,11041365,-795,0,1758975503,13376.70870114999,438.69760029000463,54098.94822288 2025-09-27,12:18:25.000,270,11041374,-795,0,1758975504,13376.68849221999,438.6764528999993,54098.87835168001 2025-09-27,12:18:26.000,270,11041341,-795,0,1758975505,13376.63460174,438.72579681000207,54098.66175096 2025-09-27,12:18:27.000,270,11041295,-795,0,1758975506,13376.69522853,438.69760029000463,54098.717647920006 2025-09-27,12:18:28.000,270,11041354,-795,0,1758975507,13376.75585532,438.7398950700008,54098.73860928001 2025-09-27,12:18:29.000,270,11041363,-795,0,1758975508,13376.803009489995,438.7539933299995,54098.82944184 2025-09-27,12:18:30.000,270,11041358,-795,0,1758975509,13376.79627318,438.7539933299995,54098.77354488 2025-09-27,12:18:31.000,270,11041381,-795,0,1758975510,13376.80974579999,438.7821898500042,54098.83642896001 2025-09-27,12:18:32.000,270,11041386,-795,0,1758975511,13376.843427349995,438.8667794100038,54098.864377440004 2025-09-27,12:18:33.000,270,11041372,-795,0,1758975512,13376.883845209995,438.84563201999845,54099.00411984001 2025-09-27,12:18:34.000,270,11041333,-795,0,1758975513,13376.904054139995,438.90907418999996,54098.983158480005 2025-09-27,12:18:35.000,270,11041316,-795,0,1758975514,13376.85689997,438.9161233199993,54098.780532 2025-09-27,12:18:36.000,270,11041361,-795,0,1758975515,13376.803009489995,439.0007128799989,54098.80149336 2025-09-27,12:18:37.000,270,11041331,-795,0,1758975516,13376.843427349995,439.0289094000036,54098.83642896001 2025-09-27,12:18:38.000,270,11041380,-795,0,1758975517,13376.81648211,439.0500567900017,54098.80848048001 2025-09-27,12:18:39.000,270,11041361,-795,0,1758975518,13376.85016365999,439.0641550500004,54098.92726152001 2025-09-27,12:18:40.000,270,11041361,-795,0,1758975519,13376.8771089,439.09235156999785,54098.90630016001 2025-09-27,12:18:41.000,270,11041363,-795,0,1758975520,13376.93099937999,439.0994007000045,54099.08796528 2025-09-27,12:18:42.000,270,11041365,-795,0,1758975521,13376.93773569,439.1346463500013,54099.04604256001 2025-09-27,12:18:43.000,270,11041327,-795,0,1758975522,13376.904054139995,439.09235156999785,54098.9202744 2025-09-27,12:18:44.000,270,11041424,-795,0,1758975523,13376.85689997,439.0994007000045,54098.80848048001 2025-09-27,12:18:45.000,270,11041311,-795,0,1758975524,13376.81648211,439.09235156999785,54098.780532 2025-09-27,12:18:46.000,270,11041365,-795,0,1758975525,13376.742382699995,439.05710592000105,54098.66873808001 2025-09-27,12:18:47.000,270,11041420,-795,0,1758975526,13376.78953686999,439.035958530003,54098.84341608 2025-09-27,12:18:48.000,270,11041376,-795,0,1758975527,13376.843427349995,439.0782533099991,54098.983158480005 2025-09-27,12:18:49.000,270,11041340,-795,0,1758975528,13376.823218419995,439.0289094000036,54098.96219712 2025-09-27,12:18:50.000,270,11041246,-795,0,1758975529,13376.76932793999,438.944319840004,54098.92726152001 2025-09-27,12:18:51.000,270,11041372,-795,0,1758975530,13376.681755909995,438.9654672300021,54098.68271232 2025-09-27,12:18:52.000,270,11041349,-795,0,1758975531,13376.65481067,438.93022157999803,54098.6757252 2025-09-27,12:18:53.000,270,11041388,-795,0,1758975532,13376.64807435999,438.9020250600006,54098.6757252 2025-09-27,12:18:54.000,270,11041385,-795,0,1758975533,13376.61439281,438.817435500001,54098.72463504 2025-09-27,12:18:55.000,270,11041361,-795,0,1758975534,13376.553766019999,438.81038637000165,54098.52200856001 2025-09-27,12:18:56.000,270,11041371,-795,0,1758975535,13376.56723863999,438.7398950700008,54098.480085840005 2025-09-27,12:18:57.000,270,11041389,-795,0,1758975536,13376.65481067,438.7398950700008,54098.57091840001 2025-09-27,12:18:58.000,270,11041269,-795,0,1758975537,13376.71543746,438.690551159998,54098.68271232 2025-09-27,12:18:59.000,270,11041352,-795,0,1758975538,13376.70870114999,438.6764528999993,54098.61284112 2025-09-27,12:19:00.000,270,11041370,-675,0,1758975539,13376.722173769995,438.64825638000184,54098.59187976001 2025-09-27,12:19:01.000,270,11041358,-795,0,1758975540,13376.681755909995,438.6412072500025,54098.45912448 2025-09-27,12:19:02.000,270,11041394,-795,0,1758975541,13376.681755909995,438.59891246999905,54098.48707296 2025-09-27,12:19:03.000,270,11041391,-795,0,1758975542,13376.78953686999,438.6412072500025,54098.58489264 2025-09-27,12:19:04.000,270,11041367,-795,0,1758975543,13376.82995472999,438.6200598600044,54098.696686560004 2025-09-27,12:19:05.000,270,11041442,-795,0,1758975544,13376.82995472999,438.66235464000056,54098.59187976001 2025-09-27,12:19:06.000,270,11041425,-795,0,1758975545,13376.76932793999,438.6412072500025,54098.36829192 2025-09-27,12:19:07.000,270,11041351,-795,0,1758975546,13376.82995472999,438.6764528999993,54098.45213736001 2025-09-27,12:19:08.000,270,11041293,-795,0,1758975547,13376.823218419995,438.68350202999864,54098.54296992001 2025-09-27,12:19:09.000,270,11041364,-795,0,1758975548,13376.89058151999,438.72579681000207,54098.61982824001 2025-09-27,12:19:10.000,270,11041372,-795,0,1758975549,13376.883845209995,438.7328459400014,54098.647776720005 2025-09-27,12:19:11.000,270,11041348,-795,0,1758975550,13376.843427349995,438.7680915899982,54098.51502144 2025-09-27,12:19:12.000,270,11041337,-795,0,1758975551,13376.924263069996,438.7398950700008,54098.75957064001 2025-09-27,12:19:13.000,270,11041333,-795,0,1758975552,13377.011835099991,438.7821898500042,54098.87835168001 2025-09-27,12:19:14.000,270,11041394,-795,0,1758975553,13376.984889859996,438.7680915899982,54098.82944184 2025-09-27,12:19:15.000,270,11041311,-795,0,1758975554,13376.97141723999,438.8033372400023,54098.73860928001 2025-09-27,12:19:16.000,270,11041401,-795,0,1758975555,13376.91079044999,438.817435500001,54098.58489264 2025-09-27,12:19:17.000,270,11041358,-795,0,1758975556,13376.93773569,438.817435500001,54098.61982824001 2025-09-27,12:19:18.000,270,11041359,-795,0,1758975557,13376.79627318,438.8526811499978,54098.54296992001 2025-09-27,12:19:19.000,270,11041337,-795,0,1758975558,13376.89058151999,438.8526811499978,54098.70367368 2025-09-27,12:19:20.000,270,11041369,-795,0,1758975559,13377.01857141,438.84563201999845,54098.85739032001 2025-09-27,12:19:21.000,270,11041355,-795,0,1758975560,13376.964680929996,438.85973028000444,54098.85739032001 2025-09-27,12:19:22.000,270,11041280,-795,0,1758975561,13376.95120830999,438.83153375999973,54098.72463504 2025-09-27,12:19:23.000,270,11041229,-795,0,1758975562,13376.95794462,438.8667794100038,54098.73162216 2025-09-27,12:19:24.000,270,11041382,-795,0,1758975563,13376.944471999996,438.817435500001,54098.80848048001 2025-09-27,12:19:25.000,270,11041369,-795,0,1758975564,13376.91079044999,438.85973028000444,54098.647776720005 2025-09-27,12:19:26.000,270,11041388,-795,0,1758975565,13376.93773569,438.817435500001,54098.61284112 2025-09-27,12:19:27.000,270,11041416,-795,0,1758975566,13376.91752676,438.82448463000037,54098.79450624 2025-09-27,12:19:28.000,270,11041376,-795,0,1758975567,13377.025307719996,438.83153375999973,54098.89931304 2025-09-27,12:19:29.000,270,11041368,-795,0,1758975568,13376.984889859996,438.84563201999845,54098.89232592 2025-09-27,12:19:30.000,270,11041287,-795,0,1758975569,13377.005098789996,438.8526811499978,54098.885338800006 2025-09-27,12:19:31.000,270,11041347,-795,0,1758975570,13376.89731783,438.82448463000037,54098.605854 2025-09-27,12:19:32.000,270,11041335,-795,0,1758975571,13376.85016365999,438.83153375999973,54098.56393128 2025-09-27,12:19:33.000,270,11041359,-795,0,1758975572,13376.89058151999,438.8808776700025,54098.61284112 2025-09-27,12:19:34.000,270,11041326,-795,0,1758975573,13376.93099937999,438.85973028000444,54098.6757252 2025-09-27,12:19:35.000,270,11041379,-795,0,1758975574,13376.93773569,438.90907418999996,54098.696686560004 2025-09-27,12:19:36.000,270,11041381,-795,0,1758975575,13376.8771089,438.87382854000316,54098.56393128 2025-09-27,12:19:37.000,270,11041354,-795,0,1758975576,13376.93099937999,438.9020250600006,54098.6757252 2025-09-27,12:19:38.000,270,11041334,-795,0,1758975577,13376.99836248,438.944319840004,54098.780532 2025-09-27,12:19:39.000,270,11041310,-795,0,1758975578,13376.944471999996,438.9795654900008,54098.68271232 2025-09-27,12:19:40.000,270,11041390,-795,0,1758975579,13376.984889859996,438.95841810000275,54098.73162216 2025-09-27,12:19:41.000,270,11041382,-795,0,1758975580,13376.924263069996,439.07120417999977,54098.61284112 2025-09-27,12:19:42.000,270,11041318,-795,0,1758975581,13376.93773569,439.0641550500004,54098.598866880006 2025-09-27,12:19:43.000,270,11041373,-795,0,1758975582,13377.052252959991,439.10644983000384,54098.80149336 2025-09-27,12:19:44.000,270,11041324,-795,0,1758975583,13377.079198200001,439.1346463500013,54098.82944184 2025-09-27,12:19:45.000,270,11041344,-795,0,1758975584,13377.032044029991,439.1980885200028,54098.717647920006 2025-09-27,12:19:47.000,270,11041341,-795,0,1758975586,13377.03878034,439.24038329999894,54098.75957064001 2025-09-27,12:19:48.000,270,11041359,-795,0,1758975587,13377.045516649996,439.25448155999766,54098.647776720005 2025-09-27,12:19:49.000,270,11041348,-795,0,1758975588,13377.045516649996,439.28267808000237,54098.71066080001 2025-09-27,12:19:50.000,270,11041381,-795,0,1758975589,13377.099407130001,439.30382547000045,54098.82944184 2025-09-27,12:19:51.000,270,11041352,-795,0,1758975590,13377.072461889991,439.3108745999998,54098.745596400004 2025-09-27,12:19:52.000,270,11041343,-795,0,1758975591,13377.126352369996,439.30382547000045,54098.89232592 2025-09-27,12:19:53.000,270,11041375,-795,0,1758975592,13377.092670819991,439.2967763400011,54098.8504032 2025-09-27,12:19:54.000,270,11041291,-795,0,1758975593,13377.133088679991,439.3108745999998,54098.94123576 2025-09-27,12:19:55.000,270,11041361,-795,0,1758975594,13377.133088679991,439.35316938000324,54098.87835168001 2025-09-27,12:19:56.000,270,11041367,-795,0,1758975595,13377.133088679991,439.30382547000045,54098.87835168001 2025-09-27,12:19:57.000,270,11041344,-795,0,1758975596,13377.05898927,439.30382547000045,54098.61982824001 2025-09-27,12:19:58.000,270,11041345,-795,0,1758975597,13377.052252959991,439.3390711200045,54098.80149336 2025-09-27,12:19:59.000,270,11041379,-795,0,1758975598,13377.186979159997,439.40251328999875,54098.9901456 2025-09-27,12:20:00.000,270,11041370,-795,0,1758975599,13377.220660710002,439.38841503000003,54099.080978160004 2025-09-27,12:20:01.000,270,11041364,-795,0,1758975600,13377.200451780001,439.4095624199981,54099.032068320004 2025-09-27,12:20:02.000,270,11041365,-795,0,1758975601,13377.254342259992,439.4589063300009,54099.07399104001 2025-09-27,12:20:03.000,270,11041378,-795,0,1758975602,13377.254342259992,439.4941519799977,54099.17181072001 2025-09-27,12:20:04.000,270,11041374,-795,0,1758975603,13377.314969049992,439.5082502400037,54099.101939520006 2025-09-27,12:20:05.000,270,11041349,-795,0,1758975604,13377.314969049992,439.59988893000263,54099.18578496 2025-09-27,12:20:06.000,270,11041349,-795,0,1758975605,13377.281287500002,439.61398719000135,54099.032068320004 2025-09-27,12:20:07.000,270,11041356,-795,0,1758975606,13377.200451780001,439.606938060002,54098.96918424 2025-09-27,12:20:08.000,270,11041364,-795,0,1758975607,13377.355386909992,439.71267500999966,54099.18578496 2025-09-27,12:20:09.000,270,11041383,-795,0,1758975608,13377.416013699993,439.7549697900031,54099.269630400006 2025-09-27,12:20:10.000,270,11041360,-795,0,1758975609,13377.429486319998,439.69857675000094,54099.28360464 2025-09-27,12:20:11.000,270,11041367,-795,0,1758975610,13377.362123220002,439.74087153000437,54099.22770768 2025-09-27,12:20:12.000,270,11041409,-795,0,1758975611,13377.314969049992,439.82546109000396,54099.129888 2025-09-27,12:20:13.000,270,11041385,-795,0,1758975612,13377.274551189992,439.8184119600046,54099.150849360005 2025-09-27,12:20:14.000,270,11041391,-795,0,1758975613,13377.328441669997,439.8325102200033,54099.220720560006 2025-09-27,12:20:15.000,270,11041366,-795,0,1758975614,13377.227397019997,439.86070674000075,54099.24168192001 2025-09-27,12:20:16.000,270,11041346,-795,0,1758975615,13377.126352369996,439.8889032599982,54099.03905544 2025-09-27,12:20:17.000,270,11041389,-795,0,1758975616,13377.085934509996,439.91005065000354,54098.94123576 2025-09-27,12:20:18.000,270,11041323,-795,0,1758975617,13377.106143439996,439.8889032599982,54099.13687512 2025-09-27,12:20:19.000,270,11041326,-795,0,1758975618,13377.045516649996,439.8677558700001,54099.032068320004 2025-09-27,12:20:20.000,270,11041331,-795,0,1758975619,13377.065725579996,439.91005065000354,54099.06700392 2025-09-27,12:20:21.000,270,11041410,-795,0,1758975620,13377.011835099991,439.9311980400016,54099.12290088001 2025-09-27,12:20:22.000,270,11041383,-795,0,1758975621,13377.099407130001,439.9664436899984,54099.199759200004 2025-09-27,12:20:23.000,270,11041344,-795,0,1758975622,13377.052252959991,439.9664436899984,54099.150849360005 2025-09-27,12:20:24.000,270,11041399,-795,0,1758975623,13376.97141723999,439.9946402100031,54098.983158480005 2025-09-27,12:20:25.000,270,11041331,-795,0,1758975624,13377.032044029991,439.9523454299997,54099.199759200004 2025-09-27,12:20:26.000,270,11041307,-795,0,1758975625,13377.126352369996,439.98759108000377,54099.27661752 2025-09-27,12:20:27.000,270,11041335,-795,0,1758975626,13376.984889859996,440.0016893400025,54099.080978160004 2025-09-27,12:20:28.000,270,11041380,-795,0,1758975627,13377.005098789996,440.0016893400025,54099.09495240001 2025-09-27,12:20:29.000,270,11041301,-795,0,1758975628,13377.025307719996,440.04398411999864,54099.09495240001 2025-09-27,12:20:30.000,270,11041367,-795,0,1758975629,13377.099407130001,440.051033249998,54099.24168192001 2025-09-27,12:20:31.000,270,11041411,-795,0,1758975630,13377.099407130001,440.09332803000143,54099.26264328001 2025-09-27,12:20:32.000,270,11041378,-795,0,1758975631,13377.011835099991,440.10742629000015,54099.248669040004 2025-09-27,12:20:33.000,270,11041423,-795,0,1758975632,13377.052252959991,440.065131510004,54099.220720560006 2025-09-27,12:20:34.000,270,11041344,-795,0,1758975633,13377.139824990001,440.05808238000463,54099.43033416001 2025-09-27,12:20:35.000,270,11041349,-795,0,1758975634,13377.112879749991,440.051033249998,54099.32552736 2025-09-27,12:20:36.000,270,11041328,-795,0,1758975635,13377.106143439996,440.02283673000056,54099.32552736 2025-09-27,12:20:37.000,270,11041371,-795,0,1758975636,13377.032044029991,439.95939455999905,54099.1648236 2025-09-27,12:20:38.000,270,11041364,-795,0,1758975637,13377.079198200001,439.94529630000034,54099.25565616 2025-09-27,12:20:39.000,270,11041382,-795,0,1758975638,13377.065725579996,439.95939455999905,54099.269630400006 2025-09-27,12:20:40.000,270,11041377,-795,0,1758975639,13377.119616060001,439.8959523900048,54099.46526976 2025-09-27,12:20:41.000,270,11041403,-795,0,1758975640,13377.146561299996,439.84660848000203,54099.437321280006 2025-09-27,12:20:42.000,270,11041284,-795,0,1758975641,13377.119616060001,439.86070674000075,54099.33251448 2025-09-27,12:20:43.000,270,11041312,-795,0,1758975642,13377.166770229996,439.8184119600046,54099.33950160001 2025-09-27,12:20:44.000,270,11041353,-795,0,1758975643,13377.160033920001,439.8184119600046,54099.3744372 2025-09-27,12:20:45.000,270,11041355,-795,0,1758975644,13377.240869640002,439.8325102200033,54099.35347584 2025-09-27,12:20:46.000,270,11041379,-795,0,1758975645,13377.133088679991,439.84660848000203,54099.25565616 2025-09-27,12:20:47.000,270,11041339,-795,0,1758975646,13377.139824990001,439.8677558700001,54099.20674632 2025-09-27,12:20:48.000,270,11041374,-795,0,1758975647,13377.173506539992,439.82546109000396,54099.33251448 2025-09-27,12:20:49.000,270,11041335,-795,0,1758975648,13377.186979159997,439.87480499999947,54099.40937280001 2025-09-27,12:20:50.000,270,11041288,-795,0,1758975649,13377.220660710002,439.86070674000075,54099.49321824 2025-09-27,12:20:51.000,270,11041337,-795,0,1758975650,13377.254342259992,439.8677558700001,54099.3744372 2025-09-27,12:20:52.000,270,11041326,-795,0,1758975651,13377.186979159997,439.91005065000354,54099.27661752 2025-09-27,12:20:53.000,270,11041398,-795,0,1758975652,13377.173506539992,439.938247170001,54099.25565616 2025-09-27,12:20:54.000,270,11041400,-795,0,1758975653,13377.139824990001,439.938247170001,54099.29059176001 2025-09-27,12:20:55.000,270,11041392,-795,0,1758975654,13377.200451780001,439.9523454299997,54099.32552736 2025-09-27,12:20:56.000,270,11041338,-795,0,1758975655,13377.200451780001,439.9805419500044,54099.39539856 2025-09-27,12:20:57.000,270,11041368,-795,0,1758975656,13377.099407130001,440.00873847000184,54099.09495240001 2025-09-27,12:20:58.000,270,11041314,-795,0,1758975657,13377.112879749991,440.0298858599999,54099.29059176001 2025-09-27,12:20:59.000,270,11041306,-795,0,1758975658,13377.173506539992,440.05808238000463,54099.31155312001 2025-09-27,12:21:00.000,270,11041390,-795,0,1758975659,13377.153297609992,440.0369349899993,54099.33251448 2025-09-27,12:21:01.000,270,11041371,-795,0,1758975660,13377.173506539992,440.0792297700027,54099.27661752 2025-09-27,12:21:02.000,270,11041370,-795,0,1758975661,13377.085934509996,440.0792297700027,54099.21373344001 2025-09-27,12:21:03.000,270,11041333,-795,0,1758975662,13377.072461889991,440.12152454999887,54099.20674632 2025-09-27,12:21:04.000,270,11041359,-795,0,1758975663,13377.032044029991,440.1285736799982,54099.13687512 2025-09-27,12:21:05.000,270,11041372,-795,0,1758975664,13377.085934509996,440.1849667200004,54099.388411440006 2025-09-27,12:21:06.000,270,11041222,-795,0,1758975665,13377.099407130001,440.1285736799982,54099.38142432001 2025-09-27,12:21:07.000,270,11041333,-795,0,1758975666,13376.91752676,440.13562281000486,54099.101939520006 2025-09-27,12:21:08.000,270,11041344,-795,0,1758975667,13376.93773569,440.1144754199995,54099.17879784 2025-09-27,12:21:09.000,270,11041315,-795,0,1758975668,13376.93099937999,440.1003771600008,54099.15783648 2025-09-27,12:21:10.000,270,11041375,-795,0,1758975669,13376.93773569,440.065131510004,54099.24168192001 2025-09-27,12:21:11.000,270,11041338,-795,0,1758975670,13376.93773569,440.05808238000463,54099.248669040004 2025-09-27,12:21:12.000,270,11041365,-795,0,1758975671,13376.904054139995,439.9946402100031,54099.17181072001 2025-09-27,12:21:13.000,270,11041356,-795,0,1758975672,13376.81648211,439.9946402100031,54098.96219712 2025-09-27,12:21:14.000,270,11041337,-795,0,1758975673,13376.924263069996,439.9030015200042,54099.15783648 2025-09-27,12:21:15.000,270,11041370,-795,0,1758975674,13376.91752676,439.8889032599982,54099.17879784 2025-09-27,12:21:16.000,270,11041376,-795,0,1758975675,13376.93773569,439.7831663100005,54099.17181072001 2025-09-27,12:21:17.000,270,11041356,-795,0,1758975676,13376.823218419995,439.73382239999773,54098.92726152001 2025-09-27,12:21:18.000,270,11041364,-795,0,1758975677,13376.843427349995,439.6562819700048,54098.95521000001 2025-09-27,12:21:19.000,270,11041337,-795,0,1758975678,13376.89058151999,439.6421837099988,54099.199759200004 2025-09-27,12:21:20.000,270,11041372,-795,0,1758975679,13376.843427349995,439.61398719000135,54098.934248640006 2025-09-27,12:21:21.000,270,11041353,-795,0,1758975680,13376.89731783,439.5223485000024,54098.87835168001 2025-09-27,12:21:22.000,270,11041290,-795,0,1758975681,13376.95794462,439.4730045899996,54099.02508120001 2025-09-27,12:21:23.000,270,11041350,-795,0,1758975682,13376.944471999996,439.4448080700022,54098.89232592 2025-09-27,12:21:24.000,270,11041315,-795,0,1758975683,13376.93773569,439.45185720000154,54098.95521000001 2025-09-27,12:21:25.000,270,11041340,-795,0,1758975684,13376.97815355,439.45185720000154,54098.99713272 2025-09-27,12:21:26.000,270,11041359,-795,0,1758975685,13376.95120830999,439.3813659000007,54099.0600168 2025-09-27,12:21:27.000,270,11041379,-795,0,1758975686,13376.95794462,439.3390711200045,54098.89232592 2025-09-27,12:21:28.000,270,11041373,-795,0,1758975687,13376.964680929996,439.3249728599985,54098.90630016001 2025-09-27,12:21:29.000,270,11041375,-795,0,1758975688,13376.991626169991,439.3249728599985,54098.96219712 2025-09-27,12:21:30.000,270,11041304,-795,0,1758975689,13376.984889859996,439.3249728599985,54098.9901456 2025-09-27,12:21:31.000,270,11041347,-795,0,1758975690,13376.843427349995,439.3249728599985,54098.80149336 2025-09-27,12:21:32.000,270,11041374,-795,0,1758975691,13376.8771089,439.2967763400011,54098.8504032 2025-09-27,12:21:33.000,270,11041360,-795,0,1758975692,13376.85016365999,439.3108745999998,54098.815467600005 2025-09-27,12:21:34.000,270,11041387,-795,0,1758975693,13376.843427349995,439.28267808000237,54098.94123576 2025-09-27,12:21:35.000,270,11041369,-795,0,1758975694,13376.81648211,439.275628950003,54098.75957064001 2025-09-27,12:21:36.000,270,11041357,-795,0,1758975695,13376.79627318,439.31792372999917,54098.8504032 2025-09-27,12:21:37.000,270,11041398,-795,0,1758975696,13376.64807435999,439.3249728599985,54098.50803432 2025-09-27,12:21:38.000,270,11041296,-795,0,1758975697,13376.722173769995,439.3320219899979,54098.717647920006 2025-09-27,12:21:39.000,270,11041307,-795,0,1758975698,13376.69522853,439.3249728599985,54098.73860928001 2025-09-27,12:21:40.000,270,11041341,-795,0,1758975699,13376.641338049994,439.275628950003,54098.766557760006 2025-09-27,12:21:41.000,270,11041365,-795,0,1758975700,13376.60765649999,439.31792372999917,54098.72463504 2025-09-27,12:21:42.000,270,11041340,-795,0,1758975701,13376.553766019999,439.2967763400011,54098.66175096 2025-09-27,12:21:43.000,270,11041379,-715,0,1758975702,13376.472930299999,439.3320219899979,54098.40322752001 2025-09-27,12:21:44.000,270,11041339,-795,0,1758975703,13376.540293399994,439.3390711200045,54098.66175096 2025-09-27,12:21:45.000,270,11041364,-795,0,1758975704,13376.56723863999,439.31792372999917,54098.73162216 2025-09-27,12:21:46.000,270,11041268,-795,0,1758975705,13376.526820779989,439.31792372999917,54098.745596400004 2025-09-27,12:21:47.000,270,11041330,-795,0,1758975706,13376.405567199989,439.3108745999998,54098.51502144 2025-09-27,12:21:48.000,270,11041358,-795,0,1758975707,13376.445985059989,439.26857982000365,54098.57091840001 2025-09-27,12:21:49.000,270,11041348,-715,0,1758975708,13376.466193989989,439.2967763400011,54098.50104720001 2025-09-27,12:21:50.000,270,11041373,-795,0,1758975709,13376.405567199989,439.2967763400011,54098.47309872001 2025-09-27,12:21:51.000,270,11041369,-795,0,1758975710,13376.506611849989,439.3249728599985,54098.58489264 2025-09-27,12:21:52.000,270,11041363,-795,0,1758975711,13376.54702970999,439.275628950003,54098.72463504 2025-09-27,12:21:53.000,270,11041397,-795,0,1758975712,13376.506611849989,439.3108745999998,54098.68271232 2025-09-27,12:21:54.000,270,11041329,-795,0,1758975713,13376.56723863999,439.275628950003,54098.66873808001 2025-09-27,12:21:55.000,270,11041345,-795,0,1758975714,13376.56723863999,439.28267808000237,54098.58489264 2025-09-27,12:21:56.000,270,11041330,-795,0,1758975715,13376.61439281,439.2474324299983,54098.65476384 2025-09-27,12:21:57.000,270,11041357,-795,0,1758975716,13376.54702970999,439.26857982000365,54098.52200856001 2025-09-27,12:21:58.000,270,11041400,-795,0,1758975717,13376.60765649999,439.2333341699996,54098.56393128 2025-09-27,12:21:59.000,270,11041340,-795,0,1758975718,13376.6750196,439.24038329999894,54098.6757252 2025-09-27,12:22:00.000,270,11041346,-795,0,1758975719,13376.74911900999,439.1698919999981,54098.70367368 2025-09-27,12:22:01.000,270,11041371,-795,0,1758975720,13376.681755909995,439.1980885200028,54098.647776720005 2025-09-27,12:22:02.000,270,11041378,-795,0,1758975721,13376.661546979994,439.15579373999935,54098.55694416 2025-09-27,12:22:03.000,270,11041372,-795,0,1758975722,13376.701964839995,439.14874461,54098.61982824001 2025-09-27,12:22:04.000,270,11041367,-795,0,1758975723,13376.782800559995,439.1134989600032,54098.647776720005 2025-09-27,12:22:05.000,270,11041393,-795,0,1758975724,13376.722173769995,439.12054809000256,54098.56393128 2025-09-27,12:22:06.000,270,11041348,-795,0,1758975725,13376.69522853,439.1134989600032,54098.49406008 2025-09-27,12:22:07.000,270,11041402,-795,0,1758975726,13376.58744756999,439.0500567900017,54098.40322752001 2025-09-27,12:22:08.000,270,11041337,-795,0,1758975727,13376.6750196,439.0148111400049,54098.51502144 2025-09-27,12:22:09.000,270,11041410,-795,0,1758975728,13376.681755909995,439.02186027000425,54098.59187976001 2025-09-27,12:22:10.000,270,11041420,-795,0,1758975729,13376.72891007999,438.9654672300021,54098.65476384 2025-09-27,12:22:11.000,270,11041304,-795,0,1758975730,13376.701964839995,438.99366374999954,54098.62681536 2025-09-27,12:22:12.000,270,11041367,-795,0,1758975731,13376.65481067,438.93727071000467,54098.45213736001 2025-09-27,12:22:13.000,270,11041302,-795,0,1758975732,13376.62786542999,438.9654672300021,54098.45912448 2025-09-27,12:22:14.000,270,11041367,-795,0,1758975733,13376.742382699995,438.9020250600006,54098.55694416 2025-09-27,12:22:15.000,270,11041385,-795,0,1758975734,13376.701964839995,438.944319840004,54098.605854 2025-09-27,12:22:16.000,270,11041386,-795,0,1758975735,13376.74911900999,438.944319840004,54098.647776720005 2025-09-27,12:22:17.000,270,11041353,-795,0,1758975736,13376.600920189994,438.87382854000316,54098.45213736001 2025-09-27,12:22:18.000,270,11041371,-795,0,1758975737,13376.58744756999,438.90907418999996,54098.34733056 2025-09-27,12:22:19.000,270,11041400,-795,0,1758975738,13376.621129119994,438.9231724499987,54098.528995680004 2025-09-27,12:22:20.000,270,11041365,-795,0,1758975739,13376.58744756999,438.8879268000019,54098.45912448 2025-09-27,12:22:21.000,270,11041336,-795,0,1758975740,13376.540293399994,438.9231724499987,54098.41720176 2025-09-27,12:22:22.000,270,11041360,-795,0,1758975741,13376.472930299999,438.9161233199993,54098.10278136 2025-09-27,12:22:23.000,270,11041335,-795,0,1758975742,13376.506611849989,438.97251636000146,54098.27745936 2025-09-27,12:22:24.000,270,11041369,-795,0,1758975743,13376.560502329994,438.99366374999954,54098.45912448 2025-09-27,12:22:25.000,270,11041333,-795,0,1758975744,13376.580711259994,439.02186027000425,54098.54296992001 2025-09-27,12:22:26.000,270,11041369,-795,0,1758975745,13376.553766019999,439.09235156999785,54098.5359828 2025-09-27,12:22:27.000,270,11041322,-795,0,1758975746,13376.445985059989,439.1346463500013,54098.27047224 2025-09-27,12:22:28.000,270,11041329,-795,0,1758975747,13376.493139229999,439.20513765000214,54098.33335632001 2025-09-27,12:22:29.000,270,11041376,-795,0,1758975748,13376.419039819993,439.2474324299983,54098.28444648001 2025-09-27,12:22:30.000,270,11041357,-795,0,1758975749,13376.445985059989,439.3320219899979,54098.3263692 2025-09-27,12:22:31.000,270,11041380,-795,0,1758975750,13376.371885649998,439.43070981000346,54098.20758816001 2025-09-27,12:22:32.000,270,11041380,-795,0,1758975751,13376.506611849989,439.4730045899996,54098.549957040006 2025-09-27,12:22:33.000,270,11041392,-795,0,1758975752,13376.459457679994,439.5082502400037,54098.605854 2025-09-27,12:22:34.000,270,11041375,-795,0,1758975753,13376.459457679994,439.57874154000456,54098.5359828 2025-09-27,12:22:35.000,270,11041325,-795,0,1758975754,13376.311258859998,439.64923283999815,54098.382266160006 2025-09-27,12:22:36.000,270,11041349,-795,0,1758975755,13376.378621959993,439.66333110000414,54098.50104720001 2025-09-27,12:22:37.000,270,11041380,-795,0,1758975756,13376.304522549988,439.76201892000245,54098.410214640004 2025-09-27,12:22:38.000,270,11041334,-795,0,1758975757,13376.257368379993,439.81136282999796,54098.42418888001 2025-09-27,12:22:39.000,270,11041387,-795,0,1758975758,13376.311258859998,439.87480499999947,54098.57091840001 2025-09-27,12:22:40.000,270,11041354,-795,0,1758975759,13376.358413029993,439.92414891000226,54098.66175096 2025-09-27,12:22:41.000,270,11041377,-795,0,1758975760,13376.392094579998,439.9664436899984,54098.71066080001 2025-09-27,12:22:42.000,270,11041375,-795,0,1758975761,13376.405567199989,439.9805419500044,54098.6757252 2025-09-27,12:22:43.000,270,11041337,-795,0,1758975762,13376.317995169993,440.04398411999864,54098.50803432 2025-09-27,12:22:44.000,270,11041390,-795,0,1758975763,13376.317995169993,440.08627890000207,54098.5359828 2025-09-27,12:22:45.000,270,11041401,-795,0,1758975764,13376.338204099993,440.04398411999864,54098.52200856001 2025-09-27,12:22:46.000,270,11041412,-795,0,1758975765,13376.311258859998,440.10742629000015,54098.549957040006 2025-09-27,12:22:47.000,270,11041374,-755,0,1758975766,13376.311258859998,440.12152454999887,54098.54296992001 2025-09-27,12:22:48.000,270,11041409,-795,0,1758975767,13376.304522549988,440.1285736799982,54098.56393128 2025-09-27,12:22:49.000,270,11041389,-795,0,1758975768,13376.344940409988,440.12152454999887,54098.647776720005 2025-09-27,12:22:50.000,270,11041388,-795,0,1758975769,13376.385358269989,440.15677020000294,54098.696686560004 2025-09-27,12:22:51.000,270,11041355,-795,0,1758975770,13376.264104690003,440.1426719400042,54098.528995680004 2025-09-27,12:22:52.000,270,11041402,-795,0,1758975771,13376.291049929998,440.1497210700036,54098.55694416 2025-09-27,12:22:53.000,270,11041324,-795,0,1758975772,13376.297786239993,440.1426719400042,54098.61284112 2025-09-27,12:22:54.000,270,11041349,-795,0,1758975773,13376.297786239993,440.1285736799982,54098.58489264 2025-09-27,12:22:55.000,270,11041381,-795,0,1758975774,13376.338204099993,440.1497210700036,54098.61982824001 2025-09-27,12:22:56.000,270,11041365,-795,0,1758975775,13376.297786239993,440.13562281000486,54098.58489264 2025-09-27,12:22:57.000,270,11041346,-795,0,1758975776,13376.250632069998,440.1285736799982,54098.34034344 2025-09-27,12:22:58.000,270,11041341,-795,0,1758975777,13376.284313619988,440.1497210700036,54098.43816312 2025-09-27,12:22:59.000,270,11041336,-795,0,1758975778,13376.378621959993,440.15677020000294,54098.45912448 2025-09-27,12:23:00.000,270,11041376,-795,0,1758975779,13376.405567199989,440.1497210700036,54098.431176000006 2025-09-27,12:23:01.000,270,11041411,-795,0,1758975780,13376.412303509998,440.1638193300023,54098.42418888001 2025-09-27,12:23:02.000,270,11041342,-795,0,1758975781,13376.365149339988,440.17086846000166,54098.2914336 2025-09-27,12:23:03.000,270,11041371,-795,0,1758975782,13376.365149339988,440.13562281000486,54098.29842072 2025-09-27,12:23:04.000,270,11041369,-795,0,1758975783,13376.466193989989,440.1426719400042,54098.44515024 2025-09-27,12:23:05.000,270,11041381,-795,0,1758975784,13376.432512439998,440.1144754199995,54098.45213736001 2025-09-27,12:23:06.000,270,11041345,-795,0,1758975785,13376.466193989989,440.13562281000486,54098.45213736001 2025-09-27,12:23:07.000,270,11041342,-795,0,1758975786,13376.338204099993,440.13562281000486,54098.22854952 2025-09-27,12:23:08.000,270,11041361,-795,0,1758975787,13376.358413029993,440.1285736799982,54098.24951088 2025-09-27,12:23:09.000,270,11041351,-795,0,1758975788,13376.392094579998,440.10742629000015,54098.30540784001 2025-09-27,12:23:10.000,270,11041402,-795,0,1758975789,13376.479666609994,440.1003771600008,54098.382266160006 2025-09-27,12:23:11.000,270,11041362,-795,0,1758975790,13376.392094579998,440.065131510004,54098.214575280006 2025-09-27,12:23:12.000,270,11041366,-715,0,1758975791,13376.439248749994,440.0369349899993,54098.36829192 2025-09-27,12:23:13.000,270,11041354,-795,0,1758975792,13376.472930299999,439.9946402100031,54098.27047224 2025-09-27,12:23:14.000,270,11041352,-795,0,1758975793,13376.540293399994,439.94529630000034,54098.3962404 2025-09-27,12:23:15.000,270,11041359,-795,0,1758975794,13376.472930299999,439.86070674000075,54098.30540784001 2025-09-27,12:23:16.000,270,11041324,-795,0,1758975795,13376.479666609994,439.8325102200033,54098.22854952 2025-09-27,12:23:17.000,270,11041420,-795,0,1758975796,13376.499875539994,439.7831663100005,54098.10278136 2025-09-27,12:23:18.000,270,11041376,-795,0,1758975797,13376.506611849989,439.74087153000437,54098.193613920004 2025-09-27,12:23:19.000,270,11041362,-795,0,1758975798,13376.580711259994,439.64923283999815,54098.34733056 2025-09-27,12:23:20.000,270,11041385,-795,0,1758975799,13376.61439281,439.6703802300035,54098.35431768001 2025-09-27,12:23:21.000,270,11041368,-795,0,1758975800,13376.61439281,439.606938060002,54098.34733056 2025-09-27,12:23:22.000,270,11041315,-795,0,1758975801,13376.60765649999,439.6210363200007,54098.22854952 2025-09-27,12:23:23.000,270,11041305,-795,0,1758975802,13376.513348159999,439.5928398000033,54098.10976848 2025-09-27,12:23:24.000,270,11041365,-795,0,1758975803,13376.580711259994,439.5857906700039,54098.28444648001 2025-09-27,12:23:25.000,270,11041372,-755,0,1758975804,13376.56723863999,439.5857906700039,54098.17265256 2025-09-27,12:23:26.000,270,11041387,-795,0,1758975805,13376.425776129989,439.5716924099979,54098.08182 2025-09-27,12:23:27.000,270,11041364,-795,0,1758975806,13376.392094579998,439.48710284999834,54097.93509048 2025-09-27,12:23:28.000,270,11041382,-795,0,1758975807,13376.439248749994,439.52939763000177,54098.18662680001 2025-09-27,12:23:29.000,270,11041369,-795,0,1758975808,13376.398830889993,439.5364467600011,54098.242523760004 2025-09-27,12:23:30.000,270,11041329,-795,0,1758975809,13376.297786239993,439.51529937000305,54098.06085864 2025-09-27,12:23:31.000,270,11041318,-795,0,1758975810,13376.304522549988,439.5082502400037,54098.10278136 2025-09-27,12:23:32.000,270,11041357,-795,0,1758975811,13376.270840999998,439.4730045899996,54098.08182 2025-09-27,12:23:33.000,270,11041356,-795,0,1758975812,13376.210214209998,439.5082502400037,54097.93509048 2025-09-27,12:23:34.000,270,11041368,-795,0,1758975813,13376.176532659993,439.4448080700022,54097.95605184 2025-09-27,12:23:35.000,270,11041420,-795,0,1758975814,13376.230423139998,439.43070981000346,54098.08182 2025-09-27,12:23:36.000,270,11041416,-795,0,1758975815,13376.223686830002,439.43070981000346,54098.074832880004 2025-09-27,12:23:37.000,270,11041379,-795,0,1758975816,13376.102433250002,439.4236606800041,54097.92111624001 2025-09-27,12:23:38.000,270,11041342,-795,0,1758975817,13376.163060040002,439.36726764000196,54097.9420776 2025-09-27,12:23:39.000,270,11041294,-795,0,1758975818,13376.122642180002,439.36726764000196,54097.879193520006 2025-09-27,12:23:40.000,270,11041270,-795,0,1758975819,13376.048542769997,439.31792372999917,54097.87220640001 2025-09-27,12:23:41.000,270,11041378,-795,0,1758975820,13376.062015390002,439.26857982000365,54097.83028368001 2025-09-27,12:23:42.000,270,11041359,-795,0,1758975821,13376.014861219992,439.2615306900043,54097.83028368001 2025-09-27,12:23:43.000,270,11041382,-795,0,1758975822,13375.974443359992,439.25448155999766,54097.68355416001 2025-09-27,12:23:44.000,270,11041355,-755,0,1758975823,13375.954234429992,439.2333341699996,54097.739451120004 2025-09-27,12:23:45.000,270,11041381,-795,0,1758975824,13375.981179670001,439.15579373999935,54097.809322320005 2025-09-27,12:23:46.000,270,11041254,-795,0,1758975825,13375.934025499992,439.1346463500013,54097.83028368001 2025-09-27,12:23:47.000,270,11041374,-795,0,1758975826,13375.832980849991,439.14169548000064,54097.522850400004 2025-09-27,12:23:48.000,270,11041376,-795,0,1758975827,13375.832980849991,439.0994007000045,54097.57874736 2025-09-27,12:23:49.000,270,11041364,-795,0,1758975828,13375.83971716,439.0853024399985,54097.61368296001 2025-09-27,12:23:50.000,270,11041326,-795,0,1758975829,13375.866662399996,439.0994007000045,54097.72547688 2025-09-27,12:23:51.000,270,11041405,-795,0,1758975830,13375.893607639991,439.0994007000045,54097.71848976 2025-09-27,12:23:52.000,270,11041390,-795,0,1758975831,13375.83971716,439.0500567900017,54097.592721600005 2025-09-27,12:23:53.000,270,11041387,-795,0,1758975832,13375.81950823,439.0782533099991,54097.55079888 2025-09-27,12:23:54.000,270,11041342,-795,0,1758975833,13375.886871329996,439.05710592000105,54097.66259280001 2025-09-27,12:23:55.000,270,11041351,-795,0,1758975834,13375.873398709991,439.07120417999977,54097.51586328001 2025-09-27,12:23:56.000,270,11041373,-795,0,1758975835,13375.859926090001,439.1134989600032,54097.487914799996 2025-09-27,12:23:57.000,270,11041341,-795,0,1758975836,13375.792562989991,439.1275972200019,54097.3132368 2025-09-27,12:23:58.000,270,11041354,-795,0,1758975837,13375.806035609996,439.0853024399985,54097.36913376001 2025-09-27,12:23:59.000,270,11041385,-795,0,1758975838,13375.886871329996,439.1346463500013,54097.592721600005 2025-09-27,12:24:00.000,270,11041398,-795,0,1758975839,13375.907080259996,439.21923591000086,54097.57874736 2025-09-27,12:24:01.000,270,11041373,-795,0,1758975840,13375.853189779991,439.2967763400011,54097.51586328001 2025-09-27,12:24:02.000,270,11041310,-795,0,1758975841,13375.826244539996,439.25448155999766,54097.48092768 2025-09-27,12:24:03.000,270,11041317,-795,0,1758975842,13375.77909037,439.3461202500039,54097.50188904 2025-09-27,12:24:04.000,270,11041354,-795,0,1758975843,13375.77235405999,439.3249728599985,54097.62067008 2025-09-27,12:24:05.000,270,11041363,-795,0,1758975844,13375.73867251,439.36726764000196,54097.6276572 2025-09-27,12:24:06.000,270,11041417,-795,0,1758975845,13375.65783679,439.36726764000196,54097.49490192001 2025-09-27,12:24:07.000,270,11041353,-795,0,1758975846,13375.603946309995,439.3743167700013,54097.425030720005 2025-09-27,12:24:08.000,270,11041381,-795,0,1758975847,13375.67804572,439.4236606800041,54097.58573448001 2025-09-27,12:24:09.000,270,11041363,-795,0,1758975848,13375.67130940999,439.4589063300009,54097.64861856 2025-09-27,12:24:10.000,270,11041308,-795,0,1758975849,13375.664573099995,439.46595546000026,54097.65560568 2025-09-27,12:24:11.000,270,11041366,-795,0,1758975850,13375.61068261999,439.4941519799977,54097.53682464001 2025-09-27,12:24:12.000,270,11041308,-795,0,1758975851,13375.543319519995,439.51529937000305,54097.376120880006 2025-09-27,12:24:13.000,270,11041384,-795,0,1758975852,13375.51637428,439.5364467600011,54097.41804360001 2025-09-27,12:24:14.000,270,11041331,-795,0,1758975853,13375.52984689999,439.55054501999984,54097.40406936 2025-09-27,12:24:15.000,270,11041327,-795,0,1758975854,13375.57700107,439.606938060002,54097.63464432001 2025-09-27,12:24:16.000,270,11041322,-795,0,1758975855,13375.644364169995,439.57874154000456,54097.641631440005 2025-09-27,12:24:17.000,270,11041393,-795,0,1758975856,13375.55005582999,439.606938060002,54097.45996632 2025-09-27,12:24:18.000,270,11041368,-795,0,1758975857,13375.563528449995,439.6210363200007,54097.487914799996 2025-09-27,12:24:19.000,270,11041360,-795,0,1758975858,13375.57026475999,439.67742936000286,54097.53682464001 2025-09-27,12:24:20.000,270,11041371,-795,0,1758975859,13375.55005582999,439.63513457999943,54097.46695344001 2025-09-27,12:24:21.000,270,11041377,-795,0,1758975860,13375.563528449995,439.59988893000263,54097.41105648 2025-09-27,12:24:22.000,270,11041309,-795,0,1758975861,13375.50963796999,439.62808545000007,54097.320223919996 2025-09-27,12:24:23.000,270,11041340,-795,0,1758975862,13375.49616535,439.6210363200007,54097.36214664 2025-09-27,12:24:24.000,270,11041395,-795,0,1758975863,13375.502901659995,439.61398719000135,54097.29926256001 2025-09-27,12:24:25.000,270,11041390,-795,0,1758975864,13375.57700107,439.64923283999815,54097.56477312001 2025-09-27,12:24:26.000,270,11041357,-795,0,1758975865,13375.63762786,439.6210363200007,54097.56477312001 2025-09-27,12:24:27.000,270,11041298,-795,0,1758975866,13375.55679214,439.6562819700048,54097.27131408 2025-09-27,12:24:28.000,270,11041366,-795,0,1758975867,13375.55679214,439.6421837099988,54097.33419816 2025-09-27,12:24:29.000,270,11041377,-795,0,1758975868,13375.57026475999,439.6844784900022,54097.39009512 2025-09-27,12:24:30.000,270,11041375,-795,0,1758975869,13375.65783679,439.6915276200016,54097.52983752 2025-09-27,12:24:31.000,270,11041359,-795,0,1758975870,13375.664573099995,439.69857675000094,54097.53682464001 2025-09-27,12:24:32.000,270,11041366,-795,0,1758975871,13375.664573099995,439.719724139999,54097.55079888 2025-09-27,12:24:33.000,270,11041348,-795,0,1758975872,13375.684782029995,439.69857675000094,54097.55079888 2025-09-27,12:24:34.000,270,11041347,-795,0,1758975873,13375.71172726999,439.6915276200016,54097.61368296001 2025-09-27,12:24:35.000,270,11041316,-795,0,1758975874,13375.65783679,439.71267500999966,54097.571760240004 2025-09-27,12:24:36.000,270,11041332,-795,0,1758975875,13375.75214512999,439.67742936000286,54097.57874736 2025-09-27,12:24:37.000,270,11041375,-795,0,1758975876,13375.67130940999,439.69857675000094,54097.33419816 2025-09-27,12:24:38.000,270,11041388,-795,0,1758975877,13375.65110047999,439.6844784900022,54097.45996632 2025-09-27,12:24:39.000,270,11041402,-795,0,1758975878,13375.77909037,439.7056258800003,54097.592721600005 2025-09-27,12:24:40.000,270,11041389,-795,0,1758975879,13375.83971716,439.73382239999773,54097.80233520001 2025-09-27,12:24:41.000,270,11041379,-795,0,1758975880,13375.866662399996,439.69857675000094,54097.72547688 2025-09-27,12:24:42.000,270,11041360,-795,0,1758975881,13375.866662399996,439.67742936000286,54097.592721600005 2025-09-27,12:24:43.000,270,11041305,-795,0,1758975882,13375.940761810001,439.67742936000286,54097.65560568 2025-09-27,12:24:44.000,270,11041327,-795,0,1758975883,13375.974443359992,439.69857675000094,54097.66957992 2025-09-27,12:24:45.000,270,11041372,-795,0,1758975884,13376.035070149992,439.69857675000094,54097.70451552001 2025-09-27,12:24:46.000,270,11041366,-795,0,1758975885,13376.035070149992,439.6844784900022,54097.61368296001 2025-09-27,12:24:47.000,270,11041417,-795,0,1758975886,13376.028333839997,439.7267732699984,54097.50188904 2025-09-27,12:24:48.000,270,11041335,-795,0,1758975887,13376.176532659993,439.73382239999773,54097.6975284 2025-09-27,12:24:49.000,270,11041414,-795,0,1758975888,13376.270840999998,439.7690680500018,54097.809322320005 2025-09-27,12:24:50.000,270,11041392,-795,0,1758975889,13376.291049929998,439.74792066000373,54097.79534808 2025-09-27,12:24:51.000,270,11041353,-795,0,1758975890,13376.277577309993,439.8043136999986,54097.66957992 2025-09-27,12:24:52.000,270,11041349,-795,0,1758975891,13376.284313619988,439.8536576100014,54097.84425792 2025-09-27,12:24:53.000,270,11041344,-795,0,1758975892,13376.257368379993,439.8959523900048,54097.70451552001 2025-09-27,12:24:54.000,270,11041373,-795,0,1758975893,13376.190005279997,439.87480499999947,54097.68355416001 2025-09-27,12:24:55.000,270,11041305,-795,0,1758975894,13376.136114799992,439.9311980400016,54097.52983752 2025-09-27,12:24:56.000,270,11041374,-795,0,1758975895,13376.264104690003,439.95939455999905,54097.95605184 2025-09-27,12:24:57.000,270,11041381,-795,0,1758975896,13376.115905869992,440.0016893400025,54097.690541280004 2025-09-27,12:24:58.000,270,11041256,-795,0,1758975897,13376.142851110002,440.0157876000012,54097.80233520001 2025-09-27,12:24:59.000,270,11041355,-795,0,1758975898,13376.163060040002,440.0298858599999,54097.86521928 2025-09-27,12:25:00.000,270,11041361,-795,0,1758975899,13376.149587419997,440.0369349899993,54097.91412912 2025-09-27,12:25:01.000,270,11041371,-795,0,1758975900,13376.129378489997,440.1003771600008,54097.7673996 2025-09-27,12:25:02.000,270,11041371,-795,0,1758975901,13376.062015390002,440.13562281000486,54097.66957992 2025-09-27,12:25:03.000,270,11041347,-795,0,1758975902,13376.075488009992,440.17086846000166,54097.64861856 2025-09-27,12:25:04.000,270,11041424,-795,0,1758975903,13376.142851110002,440.177917590001,54097.78836096 2025-09-27,12:25:05.000,270,11041352,-795,0,1758975904,13376.176532659993,440.1497210700036,54097.83028368001 2025-09-27,12:25:06.000,270,11041334,-795,0,1758975905,13376.237159449993,440.1849667200004,54097.7673996 2025-09-27,12:25:07.000,270,11041304,-795,0,1758975906,13376.068751699997,440.1638193300023,54097.50188904 2025-09-27,12:25:08.000,270,11041343,-795,0,1758975907,13376.142851110002,440.1849667200004,54097.61368296001 2025-09-27,12:25:09.000,270,11041356,-795,0,1758975908,13376.243895760002,440.23431063000316,54097.571760240004 2025-09-27,12:25:10.000,270,11041312,-795,0,1758975909,13376.203477900002,440.2131632399978,54097.543811760006 2025-09-27,12:25:11.000,270,11041361,-795,0,1758975910,13376.291049929998,440.2766054099993,54097.72547688 2025-09-27,12:25:12.000,270,11041369,-795,0,1758975911,13376.304522549988,440.3118510600034,54097.82329656 2025-09-27,12:25:13.000,270,11041359,-795,0,1758975912,13376.365149339988,440.38234236000426,54097.7673996 2025-09-27,12:25:14.000,270,11041290,-795,0,1758975913,13376.297786239993,440.41758801000105,54097.739451120004 2025-09-27,12:25:15.000,270,11041238,-795,0,1758975914,13376.338204099993,440.4951284400013,54097.79534808 2025-09-27,12:25:16.000,270,11041333,-795,0,1758975915,13376.317995169993,440.5303740899981,54097.81630944 2025-09-27,12:25:17.000,270,11041346,-795,0,1758975916,13376.250632069998,440.6572584300011,54097.6975284 2025-09-27,12:25:18.000,270,11041331,-795,0,1758975917,13376.243895760002,440.6925040799979,54097.739451120004 2025-09-27,12:25:19.000,270,11041341,-795,0,1758975918,13376.297786239993,440.7982410300028,54097.81630944 2025-09-27,12:25:20.000,270,11041371,-795,0,1758975919,13376.284313619988,440.8546340699977,54097.93509048 2025-09-27,12:25:21.000,270,11041385,-795,0,1758975920,13376.243895760002,440.9039779800005,54097.928103360005 2025-09-27,12:25:22.000,270,11041366,-795,0,1758975921,13376.237159449993,440.9180762399992,54097.90015488001 2025-09-27,12:25:23.000,270,11041328,-795,0,1758975922,13376.243895760002,441.00971492999815,54098.01893592001 2025-09-27,12:25:24.000,270,11041371,-795,0,1758975923,13376.237159449993,440.9815184100007,54098.0119488 2025-09-27,12:25:25.000,270,11041366,-795,0,1758975924,13376.062015390002,440.9815184100007,54097.84425792 2025-09-27,12:25:26.000,270,11041397,-795,0,1758975925,13376.169796349997,441.0026657999988,54098.01893592001 2025-09-27,12:25:27.000,270,11041389,-795,0,1758975926,13376.129378489997,441.0167640600048,54097.8372708 2025-09-27,12:25:28.000,270,11041337,-795,0,1758975927,13376.169796349997,441.0167640600048,54097.95605184 2025-09-27,12:25:29.000,270,11041362,-795,0,1758975928,13376.264104690003,440.9885675400001,54098.00496168 2025-09-27,12:25:30.000,270,11041276,-795,0,1758975929,13376.243895760002,440.9462727600039,54098.03291016 2025-09-27,12:25:31.000,270,11041327,-795,0,1758975930,13376.230423139998,440.92512536999857,54097.96303896 2025-09-27,12:25:32.000,270,11041416,-795,0,1758975931,13376.257368379993,440.86168320000434,54097.91412912 2025-09-27,12:25:33.000,270,11041351,-795,0,1758975932,13376.324731479988,440.81233929000155,54097.87220640001 2025-09-27,12:25:34.000,270,11041353,-795,0,1758975933,13376.378621959993,440.7559462499994,54098.025923040004 2025-09-27,12:25:35.000,270,11041387,-795,0,1758975934,13376.459457679994,440.7559462499994,54097.92111624001 2025-09-27,12:25:36.000,270,11041365,-795,0,1758975935,13376.472930299999,440.6431601700024,54097.95605184 2025-09-27,12:25:38.000,270,11041333,-795,0,1758975937,13376.63460174,440.61496364999766,54098.08880712001 2025-09-27,12:25:39.000,270,11041336,-795,0,1758975938,13376.573974949999,440.56561974000215,54097.87220640001 2025-09-27,12:25:40.000,270,11041251,-795,0,1758975939,13376.70870114999,440.5585706100028,54097.95605184 2025-09-27,12:25:41.000,270,11041366,-795,0,1758975940,13376.74911900999,440.5726688700015,54098.00496168 2025-09-27,12:25:42.000,270,11041370,-795,0,1758975941,13376.76932793999,440.54447235000407,54098.05387152 2025-09-27,12:25:43.000,270,11041341,-795,0,1758975942,13376.701964839995,440.5585706100028,54097.86521928 2025-09-27,12:25:44.000,270,11041378,-675,0,1758975943,13376.75585532,440.5303740899981,54097.97002608001 2025-09-27,12:25:45.000,270,11041367,-795,0,1758975944,13376.883845209995,440.5585706100028,54098.074832880004 2025-09-27,12:25:46.000,270,11041339,-795,0,1758975945,13376.85689997,440.5374232200047,54098.1516912 2025-09-27,12:25:47.000,270,11041315,-795,0,1758975946,13376.85689997,440.5938162599996,54098.16566544001 2025-09-27,12:25:48.000,270,11041349,-795,0,1758975947,13376.79627318,440.6079145199983,54097.94906472001 2025-09-27,12:25:49.000,270,11041383,-795,0,1758975948,13376.79627318,440.56561974000215,54097.95605184 2025-09-27,12:25:50.000,270,11041382,-795,0,1758975949,13376.75585532,440.50217757000064,54097.977013200005 2025-09-27,12:25:51.000,270,11041341,-795,0,1758975950,13376.82995472999,440.50217757000064,54098.12374272 2025-09-27,12:25:52.000,270,11041370,-795,0,1758975951,13376.85689997,440.4246371400004,54098.15867832 2025-09-27,12:25:53.000,270,11041333,-795,0,1758975952,13376.742382699995,440.4316862699998,54098.08182 2025-09-27,12:25:54.000,270,11041360,-795,0,1758975953,13376.66828328999,440.3470967100002,54098.0119488 2025-09-27,12:25:55.000,270,11041330,-795,0,1758975954,13376.69522853,440.26955627999996,54098.06784576001 2025-09-27,12:25:56.000,270,11041374,-795,0,1758975955,13376.63460174,440.23431063000316,54097.98400032 2025-09-27,12:25:57.000,270,11041366,-795,0,1758975956,13376.56723863999,440.17086846000166,54097.93509048 2025-09-27,12:25:58.000,270,11041351,-795,0,1758975957,13376.479666609994,440.0792297700027,54097.81630944 2025-09-27,12:25:59.000,270,11041344,-795,0,1758975958,13376.493139229999,440.0369349899993,54097.88618064 2025-09-27,12:26:00.000,270,11041390,-795,0,1758975959,13376.466193989989,439.9523454299997,54097.89316776 2025-09-27,12:26:01.000,270,11041371,-795,0,1758975960,13376.553766019999,439.92414891000226,54098.00496168 2025-09-27,12:26:02.000,270,11041364,-795,0,1758975961,13376.540293399994,439.8325102200033,54098.03291016 2025-09-27,12:26:03.000,270,11041373,-795,0,1758975962,13376.398830889993,439.8043136999986,54097.75342536001 2025-09-27,12:26:04.000,270,11041373,-795,0,1758975963,13376.432512439998,439.7831663100005,54097.8372708 2025-09-27,12:26:05.000,270,11041417,-795,0,1758975964,13376.405567199989,439.7549697900031,54097.74643824 2025-09-27,12:26:06.000,270,11041369,-795,0,1758975965,13376.486402919989,439.67742936000286,54097.92111624001 2025-09-27,12:26:07.000,270,11041351,-795,0,1758975966,13376.459457679994,439.69857675000094,54097.92111624001 2025-09-27,12:26:08.000,270,11041394,-795,0,1758975967,13376.419039819993,439.66333110000414,54097.72547688 2025-09-27,12:26:09.000,270,11041359,-795,0,1758975968,13376.419039819993,439.6421837099988,54097.74643824 2025-09-27,12:26:10.000,270,11041378,-795,0,1758975969,13376.472930299999,439.6210363200007,54097.97002608001 2025-09-27,12:26:11.000,270,11041401,-795,0,1758975970,13376.459457679994,439.606938060002,54097.90015488001 2025-09-27,12:26:12.000,270,11041369,-795,0,1758975971,13376.506611849989,439.59988893000263,54097.84425792 2025-09-27,12:26:13.000,270,11041362,-795,0,1758975972,13376.439248749994,439.5928398000033,54097.82329656 2025-09-27,12:26:14.000,270,11041343,-795,0,1758975973,13376.365149339988,439.6210363200007,54097.66259280001 2025-09-27,12:26:15.000,270,11041388,-795,0,1758975974,13376.358413029993,439.61398719000135,54097.70451552001 2025-09-27,12:26:16.000,270,11041400,-795,0,1758975975,13376.479666609994,439.5928398000033,54097.89316776 2025-09-27,12:26:17.000,270,11041399,-795,0,1758975976,13376.439248749994,439.5716924099979,54097.928103360005 2025-09-27,12:26:18.000,270,11041336,-795,0,1758975977,13376.311258859998,439.56464327999856,54097.62067008 2025-09-27,12:26:19.000,270,11041346,-795,0,1758975978,13376.297786239993,439.56464327999856,54097.66259280001 2025-09-27,12:26:20.000,270,11041348,-795,0,1758975979,13376.338204099993,439.5434958900005,54097.6276572 2025-09-27,12:26:21.000,270,11041374,-795,0,1758975980,13376.311258859998,439.5364467600011,54097.72547688 2025-09-27,12:26:22.000,270,11041327,-795,0,1758975981,13376.311258859998,439.51529937000305,54097.75342536001 2025-09-27,12:26:23.000,270,11041355,-795,0,1758975982,13376.223686830002,439.5223485000024,54097.58573448001 2025-09-27,12:26:24.000,270,11041341,-795,0,1758975983,13376.230423139998,439.5082502400037,54097.571760240004 2025-09-27,12:26:25.000,270,11041311,-795,0,1758975984,13376.270840999998,439.56464327999856,54097.64861856 2025-09-27,12:26:26.000,270,11041304,-795,0,1758975985,13376.109169559997,439.5928398000033,54097.34817240001 2025-09-27,12:26:27.000,270,11041356,-795,0,1758975986,13376.216950519993,439.5928398000033,54097.53682464001 2025-09-27,12:26:28.000,270,11041395,-795,0,1758975987,13376.122642180002,439.64923283999815,54097.36913376001 2025-09-27,12:26:29.000,270,11041346,-795,0,1758975988,13376.210214209998,439.6844784900022,54097.43201784 2025-09-27,12:26:30.000,270,11041320,-795,0,1758975989,13376.237159449993,439.69857675000094,54097.45996632 2025-09-27,12:26:31.000,270,11041366,-795,0,1758975990,13376.277577309993,439.77611718000117,54097.592721600005 2025-09-27,12:26:32.000,270,11041329,-795,0,1758975991,13376.331467789998,439.82546109000396,54097.72547688 2025-09-27,12:26:33.000,270,11041375,-795,0,1758975992,13376.257368379993,439.8677558700001,54097.55079888 2025-09-27,12:26:34.000,270,11041314,-795,0,1758975993,13376.237159449993,439.8959523900048,54097.48092768 2025-09-27,12:26:35.000,270,11041327,-715,0,1758975994,13376.297786239993,439.95939455999905,54097.6276572 2025-09-27,12:26:36.000,270,11041334,-795,0,1758975995,13376.317995169993,439.9734928199978,54097.61368296001 2025-09-27,12:26:37.000,270,11041351,-795,0,1758975996,13376.365149339988,440.05808238000463,54097.641631440005 2025-09-27,12:26:38.000,270,11041326,-795,0,1758975997,13376.230423139998,440.10742629000015,54097.56477312001 2025-09-27,12:26:39.000,270,11041345,-795,0,1758975998,13376.257368379993,440.1285736799982,54097.543811760006 2025-09-27,12:26:40.000,270,11041344,-795,0,1758975999,13376.331467789998,440.1638193300023,54097.74643824 2025-09-27,12:26:41.000,270,11041344,-795,0,1758976000,13376.277577309993,440.2131632399978,54097.7673996 2025-09-27,12:26:42.000,270,11041363,-795,0,1758976001,13376.250632069998,440.12152454999887,54097.79534808 2025-09-27,12:26:43.000,270,11041351,-795,0,1758976002,13376.223686830002,440.17086846000166,54097.75342536001 2025-09-27,12:26:44.000,270,11041383,-795,0,1758976003,13376.237159449993,440.1849667200004,54097.80233520001 2025-09-27,12:26:45.000,270,11041373,-795,0,1758976004,13376.277577309993,440.13562281000486,54097.82329656 2025-09-27,12:26:46.000,270,11041402,-795,0,1758976005,13376.176532659993,440.13562281000486,54097.739451120004 2025-09-27,12:26:47.000,270,11041340,-795,0,1758976006,13376.210214209998,440.1003771600008,54097.77438672 2025-09-27,12:26:48.000,270,11041355,-795,0,1758976007,13376.169796349997,440.09332803000143,54097.73246400001 2025-09-27,12:26:49.000,270,11041360,-795,0,1758976008,13376.203477900002,440.065131510004,54097.80233520001 2025-09-27,12:26:50.000,270,11041270,-795,0,1758976009,13376.291049929998,440.07218064000335,54097.9420776 2025-09-27,12:26:51.000,270,11041291,-795,0,1758976010,13376.311258859998,440.0298858599999,54097.85124504001 2025-09-27,12:26:52.000,270,11041377,-795,0,1758976011,13376.324731479988,439.98759108000377,54097.928103360005 2025-09-27,12:26:53.000,270,11041359,-795,0,1758976012,13376.284313619988,440.0369349899993,54097.75342536001 2025-09-27,12:26:54.000,270,11041389,-795,0,1758976013,13376.338204099993,439.98759108000377,54097.711502640006 2025-09-27,12:26:55.000,270,11041323,-795,0,1758976014,13376.466193989989,439.95939455999905,54097.9420776 2025-09-27,12:26:56.000,270,11041386,-795,0,1758976015,13376.533557089999,439.9734928199978,54097.96303896 2025-09-27,12:26:57.000,270,11041324,-795,0,1758976016,13376.553766019999,439.95939455999905,54097.9420776 2025-09-27,12:26:58.000,270,11041289,-795,0,1758976017,13376.459457679994,439.92414891000226,54097.711502640006 2025-09-27,12:26:59.000,270,11041359,-795,0,1758976018,13376.540293399994,439.94529630000034,54097.7673996 2025-09-27,12:27:00.000,270,11041281,-755,0,1758976019,13376.573974949999,439.9311980400016,54097.85124504001 2025-09-27,12:27:01.000,270,11041364,-795,0,1758976020,13376.58744756999,439.95939455999905,54097.858232160004 2025-09-27,12:27:02.000,270,11041334,-795,0,1758976021,13376.573974949999,439.9030015200042,54097.87220640001 2025-09-27,12:27:03.000,270,11041366,-795,0,1758976022,13376.62786542999,440.00873847000184,54097.95605184 2025-09-27,12:27:04.000,270,11041341,-795,0,1758976023,13376.61439281,439.9805419500044,54097.88618064 2025-09-27,12:27:05.000,270,11041370,-795,0,1758976024,13376.641338049994,440.051033249998,54097.75342536001 2025-09-27,12:27:06.000,270,11041286,-795,0,1758976025,13376.73564639,440.04398411999864,54097.9420776 2025-09-27,12:27:07.000,270,11041357,-795,0,1758976026,13376.762591629995,440.09332803000143,54097.86521928 2025-09-27,12:27:08.000,270,11041380,-795,0,1758976027,13376.681755909995,440.1003771600008,54097.75342536001 2025-09-27,12:27:09.000,270,11041389,-795,0,1758976028,13376.72891007999,440.1003771600008,54097.84425792 2025-09-27,12:27:10.000,270,11041321,-795,0,1758976029,13376.70870114999,440.065131510004,54097.74643824 2025-09-27,12:27:11.000,270,11041332,-795,0,1758976030,13376.843427349995,440.1144754199995,54097.94906472001 2025-09-27,12:27:12.000,270,11041377,-795,0,1758976031,13376.8771089,440.1003771600008,54098.00496168 2025-09-27,12:27:13.000,270,11041363,-795,0,1758976032,13376.75585532,440.1285736799982,54097.81630944 2025-09-27,12:27:14.000,270,11041283,-795,0,1758976033,13376.823218419995,440.1003771600008,54098.01893592001 2025-09-27,12:27:15.000,270,11041319,-635,0,1758976034,13376.681755909995,440.17086846000166,54097.78836096 2025-09-27,12:27:16.000,270,11041342,-795,0,1758976035,13376.61439281,440.15677020000294,54097.82329656 2025-09-27,12:27:17.000,270,11041367,-795,0,1758976036,13376.54702970999,440.2272615000038,54097.62067008 2025-09-27,12:27:18.000,270,11041371,-795,0,1758976037,13376.560502329994,440.25545802000124,54097.81630944 2025-09-27,12:27:19.000,270,11041353,-795,0,1758976038,13376.573974949999,440.3400475800008,54097.97002608001 2025-09-27,12:27:20.000,270,11041329,-795,0,1758976039,13376.621129119994,440.3470967100002,54098.08880712001 2025-09-27,12:27:21.000,270,11041297,-795,0,1758976040,13376.573974949999,440.4316862699998,54098.12374272 2025-09-27,12:27:22.000,270,11041311,-795,0,1758976041,13376.533557089999,440.46693192000384,54098.06085864 2025-09-27,12:27:23.000,270,11041316,-795,0,1758976042,13376.385358269989,440.5374232200047,54097.79534808 2025-09-27,12:27:24.000,270,11041289,-795,0,1758976043,13376.459457679994,440.54447235000407,54098.10976848 2025-09-27,12:27:25.000,270,11041296,-795,0,1758976044,13376.425776129989,440.68545494999853,54098.046884400006 2025-09-27,12:27:26.000,270,11041346,-795,0,1758976045,13376.452721369998,440.6925040799979,54098.24951088 2025-09-27,12:27:27.000,270,11041390,-795,0,1758976046,13376.324731479988,440.7418479900007,54098.074832880004 2025-09-27,12:27:28.000,270,11041365,-795,0,1758976047,13376.392094579998,440.77709364000475,54098.10976848 2025-09-27,12:27:29.000,270,11041361,-795,0,1758976048,13376.412303509998,440.82643755000026,54098.17963968 2025-09-27,12:27:30.000,270,11041288,-795,0,1758976049,13376.459457679994,440.8546340699977,54098.28444648001 2025-09-27,12:27:31.000,270,11041255,-795,0,1758976050,13376.419039819993,440.8898797200018,54098.2215624 2025-09-27,12:27:32.000,270,11041341,-795,0,1758976051,13376.371885649998,440.93922363000456,54098.2914336 2025-09-27,12:27:33.000,270,11041396,-795,0,1758976052,13376.358413029993,440.96037102000264,54098.06784576001 2025-09-27,12:27:34.000,270,11041345,-795,0,1758976053,13376.351676719998,440.967420150002,54098.144704080005 2025-09-27,12:27:35.000,270,11041379,-795,0,1758976054,13376.432512439998,440.9885675400001,54098.3263692 2025-09-27,12:27:36.000,270,11041370,-795,0,1758976055,13376.506611849989,440.9815184100007,54098.3263692 2025-09-27,12:27:37.000,270,11041343,-795,0,1758976056,13376.452721369998,440.99561666999944,54098.30540784001 2025-09-27,12:27:38.000,270,11041370,-795,0,1758976057,13376.378621959993,440.9462727600039,54098.05387152 2025-09-27,12:27:39.000,270,11041323,-795,0,1758976058,13376.472930299999,440.9180762399992,54098.17265256 2025-09-27,12:27:40.000,270,11041305,-795,0,1758976059,13376.499875539994,440.8898797200018,54098.15867832 2025-09-27,12:27:41.000,270,11041397,-795,0,1758976060,13376.553766019999,440.840535809999,54098.15867832 2025-09-27,12:27:42.000,270,11041372,-795,0,1758976061,13376.573974949999,440.81233929000155,54098.10976848 2025-09-27,12:27:43.000,270,11041376,-795,0,1758976062,13376.560502329994,440.7418479900007,54098.06085864 2025-09-27,12:27:44.000,270,11041348,-795,0,1758976063,13376.600920189994,440.7347988600013,54098.13771696001 2025-09-27,12:27:45.000,270,11041339,-795,0,1758976064,13376.661546979994,440.72774973000196,54098.18662680001 2025-09-27,12:27:46.000,270,11041311,-795,0,1758976065,13376.681755909995,440.6713566899998,54098.05387152 2025-09-27,12:27:47.000,270,11041376,-795,0,1758976066,13376.6750196,440.65020930000173,54097.99098744 2025-09-27,12:27:48.000,270,11041381,-795,0,1758976067,13376.64807435999,440.66430756000045,54097.79534808 2025-09-27,12:27:49.000,270,11041351,-795,0,1758976068,13376.64807435999,440.6220127800043,54097.879193520006 2025-09-27,12:27:50.000,270,11041351,-795,0,1758976069,13376.61439281,440.636111040003,54097.84425792 2025-09-27,12:27:51.000,270,11041334,-795,0,1758976070,13376.69522853,440.60086538999894,54098.06784576001 2025-09-27,12:27:52.000,270,11041392,-795,0,1758976071,13376.75585532,440.5726688700015,54098.10278136 2025-09-27,12:27:53.000,270,11041377,-795,0,1758976072,13376.72891007999,440.5233249599987,54098.13771696001 2025-09-27,12:27:54.000,270,11041311,-795,0,1758976073,13376.762591629995,440.50217757000064,54098.10976848 2025-09-27,12:27:55.000,270,11041286,-795,0,1758976074,13376.68849221999,440.5092267,54098.01893592001 2025-09-27,12:27:56.000,270,11041315,-795,0,1758976075,13376.66828328999,440.5092267,54098.05387152 2025-09-27,12:27:57.000,270,11041352,-795,0,1758976076,13376.701964839995,440.4880793100019,54098.17963968 2025-09-27,12:27:58.000,270,11041316,-795,0,1758976077,13376.594183879999,440.50217757000064,54097.96303896 2025-09-27,12:27:59.000,270,11041390,-795,0,1758976078,13376.681755909995,440.4880793100019,54098.24951088 2025-09-27,12:28:00.000,270,11041366,-795,0,1758976079,13376.68849221999,440.5092267,54098.27745936 2025-09-27,12:28:01.000,270,11041331,-795,0,1758976080,13376.69522853,440.46693192000384,54098.27047224 2025-09-27,12:28:02.000,270,11041313,-795,0,1758976081,13376.68849221999,440.4880793100019,54098.12374272 2025-09-27,12:28:03.000,270,11041342,-795,0,1758976082,13376.69522853,440.45283365999785,54098.24951088 2025-09-27,12:28:04.000,270,11041297,-795,0,1758976083,13376.66828328999,440.40348975000234,54098.214575280006 2025-09-27,12:28:05.000,270,11041342,-795,0,1758976084,13376.71543746,440.396440620003,54098.27047224 2025-09-27,12:28:06.000,270,11041320,-795,0,1758976085,13376.63460174,440.36824409999826,54098.13771696001 2025-09-27,12:28:07.000,270,11041373,-795,0,1758976086,13376.6750196,440.33299845000147,54098.15867832 2025-09-27,12:28:08.000,270,11041384,-795,0,1758976087,13376.594183879999,440.3118510600034,54098.03291016 2025-09-27,12:28:09.000,270,11041359,-795,0,1758976088,13376.62786542999,440.2413597600025,54098.06085864 2025-09-27,12:28:10.000,270,11041323,-795,0,1758976089,13376.74911900999,440.19201584999973,54098.27047224 2025-09-27,12:28:11.000,270,11041352,-795,0,1758976090,13376.65481067,440.1638193300023,54098.08880712001 2025-09-27,12:28:12.000,270,11041322,-715,0,1758976091,13376.661546979994,440.1426719400042,54098.12374272 2025-09-27,12:28:13.000,270,11041398,-795,0,1758976092,13376.641338049994,440.1144754199995,54098.074832880004 2025-09-27,12:28:14.000,270,11041400,-795,0,1758976093,13376.641338049994,440.10742629000015,54098.074832880004 2025-09-27,12:28:15.000,270,11041341,-795,0,1758976094,13376.64807435999,440.07218064000335,54098.17265256 2025-09-27,12:28:16.000,270,11041393,-795,0,1758976095,13376.66828328999,440.051033249998,54098.23553664001 2025-09-27,12:28:17.000,270,11041341,-795,0,1758976096,13376.661546979994,440.0298858599999,54098.15867832 2025-09-27,12:28:18.000,270,11041358,-795,0,1758976097,13376.560502329994,440.0016893400025,54097.89316776 2025-09-27,12:28:19.000,270,11041285,-795,0,1758976098,13376.580711259994,440.02283673000056,54097.9420776 2025-09-27,12:28:20.000,270,11041298,-795,0,1758976099,13376.621129119994,440.0016893400025,54098.144704080005 2025-09-27,12:28:21.000,270,11041346,-795,0,1758976100,13376.61439281,440.02283673000056,54098.16566544001 2025-09-27,12:28:22.000,270,11041343,-795,0,1758976101,13376.63460174,440.051033249998,54098.22854952 2025-09-27,12:28:23.000,270,11041389,-755,0,1758976102,13376.466193989989,440.0369349899993,54097.77438672 2025-09-27,12:28:24.000,270,11041380,-795,0,1758976103,13376.63460174,440.05808238000463,54098.361304800004 2025-09-27,12:28:25.000,270,11041363,-795,0,1758976104,13376.61439281,440.0792297700027,54098.38925328 2025-09-27,12:28:26.000,270,11041359,-795,0,1758976105,13376.62786542999,440.12152454999887,54098.34034344 2025-09-27,12:28:27.000,270,11041390,-795,0,1758976106,13376.513348159999,440.1426719400042,54098.08880712001 2025-09-27,12:28:28.000,270,11041362,-795,0,1758976107,13376.419039819993,440.1849667200004,54097.86521928 2025-09-27,12:28:29.000,270,11041379,-795,0,1758976108,13376.466193989989,440.2413597600025,54098.095794240005 2025-09-27,12:28:30.000,270,11041381,-795,0,1758976109,13376.506611849989,440.2625071500006,54098.20758816001 2025-09-27,12:28:31.000,270,11041428,-795,0,1758976110,13376.499875539994,440.30480193000403,54098.312394960005 2025-09-27,12:28:32.000,270,11041352,-795,0,1758976111,13376.54702970999,440.3259493200021,54098.34733056 2025-09-27,12:28:33.000,270,11041378,-795,0,1758976112,13376.493139229999,440.35414583999955,54098.28444648001 2025-09-27,12:28:34.000,270,11041312,-795,0,1758976113,13376.472930299999,440.4105388800017,54098.18662680001 2025-09-27,12:28:35.000,270,11041322,-795,0,1758976114,13376.506611849989,440.45283365999785,54098.29842072 2025-09-27,12:28:36.000,270,11041341,-795,0,1758976115,13376.493139229999,440.45283365999785,54098.29842072 2025-09-27,12:28:37.000,270,11041359,-795,0,1758976116,13376.520084469994,440.50217757000064,54098.36829192 2025-09-27,12:28:38.000,270,11041334,-795,0,1758976117,13376.486402919989,440.5303740899981,54098.1516912 2025-09-27,12:28:39.000,270,11041363,-675,0,1758976118,13376.499875539994,440.5585706100028,54098.29842072 2025-09-27,12:28:40.000,270,11041353,-795,0,1758976119,13376.594183879999,440.61496364999766,54098.41720176 2025-09-27,12:28:41.000,270,11041296,-795,0,1758976120,13376.553766019999,440.61496364999766,54098.45912448 2025-09-27,12:28:42.000,270,11041271,-795,0,1758976121,13376.61439281,440.636111040003,54098.36829192 2025-09-27,12:28:43.000,270,11041384,-795,0,1758976122,13376.513348159999,440.6431601700024,54098.18662680001 2025-09-27,12:28:44.000,270,11041291,-795,0,1758976123,13376.573974949999,440.61496364999766,54098.23553664001 2025-09-27,12:28:45.000,270,11041362,-795,0,1758976124,13376.560502329994,440.65020930000173,54098.34034344 2025-09-27,12:28:46.000,270,11041382,-795,0,1758976125,13376.63460174,440.6572584300011,54098.3962404 2025-09-27,12:28:47.000,270,11041383,-795,0,1758976126,13376.600920189994,440.67840581999917,54098.28444648001 2025-09-27,12:28:48.000,270,11041304,-795,0,1758976127,13376.56723863999,440.67840581999917,54098.214575280006 2025-09-27,12:28:49.000,270,11041356,-795,0,1758976128,13376.65481067,440.68545494999853,54098.34034344 2025-09-27,12:28:50.000,270,11041325,-795,0,1758976129,13376.70870114999,440.67840581999917,54098.49406008 2025-09-27,12:28:51.000,270,11041319,-795,0,1758976130,13376.69522853,440.71365147000324,54098.480085840005 2025-09-27,12:28:52.000,270,11041290,-795,0,1758976131,13376.600920189994,440.71365147000324,54098.3263692 2025-09-27,12:28:53.000,270,11041363,-795,0,1758976132,13376.69522853,440.74889712000004,54098.4661116 2025-09-27,12:28:54.000,270,11041375,-795,0,1758976133,13376.681755909995,440.7066023400039,54098.410214640004 2025-09-27,12:28:55.000,270,11041328,-795,0,1758976134,13376.71543746,440.7559462499994,54098.40322752001 2025-09-27,12:28:56.000,270,11041359,-795,0,1758976135,13376.81648211,440.71365147000324,54098.528995680004 2025-09-27,12:28:57.000,270,11041336,-795,0,1758976136,13376.823218419995,440.71365147000324,54098.577905520004 2025-09-27,12:28:58.000,270,11041377,-795,0,1758976137,13376.69522853,440.6925040799979,54098.30540784001 2025-09-27,12:28:59.000,270,11041321,-795,0,1758976138,13376.803009489995,440.68545494999853,54098.30540784001 2025-09-27,12:29:00.000,270,11041284,-795,0,1758976139,13376.82995472999,440.636111040003,54098.41720176 2025-09-27,12:29:01.000,270,11041388,-795,0,1758976140,13376.80974579999,440.61496364999766,54098.361304800004 2025-09-27,12:29:02.000,270,11041382,-795,0,1758976141,13376.863636279995,440.6220127800043,54098.40322752001 2025-09-27,12:29:03.000,270,11041346,-795,0,1758976142,13376.8771089,440.5585706100028,54098.480085840005 2025-09-27,12:29:04.000,270,11041375,-795,0,1758976143,13376.89731783,440.5303740899981,54098.431176000006 2025-09-27,12:29:05.000,270,11041362,-795,0,1758976144,13376.82995472999,440.46693192000384,54098.29842072 2025-09-27,12:29:06.000,270,11041301,-795,0,1758976145,13376.883845209995,440.4739810500032,54098.410214640004 2025-09-27,12:29:07.000,270,11041318,-795,0,1758976146,13376.924263069996,440.4105388800017,54098.44515024 2025-09-27,12:29:08.000,270,11041333,-795,0,1758976147,13376.883845209995,440.4598827900045,54098.33335632001 2025-09-27,12:29:09.000,270,11041360,-795,0,1758976148,13376.89731783,440.4951284400013,54098.34733056 2025-09-27,12:29:10.000,270,11041334,-795,0,1758976149,13376.93773569,440.46693192000384,54098.30540784001 2025-09-27,12:29:11.000,270,11041390,-795,0,1758976150,13376.984889859996,440.46693192000384,54098.42418888001 2025-09-27,12:29:12.000,270,11041354,-795,0,1758976151,13377.01857141,440.4457845299985,54098.480085840005 2025-09-27,12:29:13.000,270,11041365,-795,0,1758976152,13376.984889859996,440.4951284400013,54098.42418888001 2025-09-27,12:29:14.000,270,11041332,-795,0,1758976153,13376.944471999996,440.51627582999936,54098.45213736001 2025-09-27,12:29:15.000,270,11041323,-795,0,1758976154,13377.025307719996,440.54447235000407,54098.361304800004 2025-09-27,12:29:16.000,270,11041336,-755,0,1758976155,13376.97141723999,440.54447235000407,54098.45213736001 2025-09-27,12:29:17.000,270,11041335,-795,0,1758976156,13376.93773569,440.57971800000087,54098.361304800004 2025-09-27,12:29:18.000,270,11041346,-795,0,1758976157,13376.85016365999,440.56561974000215,54098.17963968 2025-09-27,12:29:19.000,270,11041351,-795,0,1758976158,13376.823218419995,440.62906191000366,54098.31938208 2025-09-27,12:29:20.000,270,11041326,-795,0,1758976159,13376.91079044999,440.6079145199983,54098.43816312 2025-09-27,12:29:21.000,270,11041371,-755,0,1758976160,13376.85689997,440.6220127800043,54098.45912448 2025-09-27,12:29:22.000,270,11041290,-795,0,1758976161,13376.79627318,440.61496364999766,54098.4661116 2025-09-27,12:29:23.000,270,11041320,-795,0,1758976162,13376.74911900999,440.5938162599996,54098.24951088 2025-09-27,12:29:24.000,270,11041318,-795,0,1758976163,13376.72891007999,440.56561974000215,54098.25649800001 2025-09-27,12:29:25.000,270,11041374,-795,0,1758976164,13376.782800559995,440.55152148000343,54098.20060104 2025-09-27,12:29:26.000,270,11041350,-795,0,1758976165,13376.843427349995,440.5374232200047,54098.42418888001 2025-09-27,12:29:27.000,270,11041363,-795,0,1758976166,13376.69522853,440.6079145199983,54098.15867832 2025-09-27,12:29:28.000,270,11041370,-795,0,1758976167,13376.68849221999,440.60086538999894,54098.263485120005 2025-09-27,12:29:29.000,270,11041347,-795,0,1758976168,13376.6750196,440.56561974000215,54098.38925328 2025-09-27,12:29:30.000,270,11041309,-795,0,1758976169,13376.65481067,440.5867671300002,54098.480085840005 2025-09-27,12:29:31.000,270,11041388,-795,0,1758976170,13376.701964839995,440.5374232200047,54098.52200856001 2025-09-27,12:29:32.000,270,11041325,-795,0,1758976171,13376.701964839995,440.4739810500032,54098.528995680004 2025-09-27,12:29:33.000,270,11041362,-795,0,1758976172,13376.68849221999,440.45283365999785,54098.52200856001 2025-09-27,12:29:34.000,270,11041381,-795,0,1758976173,13376.621129119994,440.38234236000426,54098.31938208 2025-09-27,12:29:35.000,270,11041351,-795,0,1758976174,13376.661546979994,440.40348975000234,54098.382266160006 2025-09-27,12:29:36.000,270,11041385,-795,0,1758976175,13376.681755909995,440.33299845000147,54098.528995680004 2025-09-27,12:29:37.000,270,11041380,-795,0,1758976176,13376.722173769995,440.31890019000275,54098.51502144 2025-09-27,12:29:38.000,270,11041378,-795,0,1758976177,13376.69522853,440.2766054099993,54098.35431768001 2025-09-27,12:29:39.000,270,11041353,-795,0,1758976178,13376.65481067,440.23431063000316,54098.34034344 2025-09-27,12:29:40.000,270,11041309,-795,0,1758976179,13376.70870114999,440.23431063000316,54098.382266160006 2025-09-27,12:29:41.000,270,11041357,-795,0,1758976180,13376.69522853,440.25545802000124,54098.3962404 2025-09-27,12:29:42.000,270,11041329,-795,0,1758976181,13376.742382699995,440.19201584999973,54098.38925328 2025-09-27,12:29:43.000,270,11041343,-795,0,1758976182,13376.69522853,440.1990649799991,54098.2215624 2025-09-27,12:29:44.000,270,11041387,-795,0,1758976183,13376.722173769995,440.19201584999973,54098.2215624 2025-09-27,12:29:45.000,270,11041349,-795,0,1758976184,13376.823218419995,440.20611410999845,54098.3962404 2025-09-27,12:29:46.000,270,11041274,-795,0,1758976185,13376.80974579999,440.15677020000294,54098.410214640004 2025-09-27,12:29:47.000,270,11041335,-795,0,1758976186,13376.81648211,440.1849667200004,54098.29842072 2025-09-27,12:29:48.000,270,11041362,-795,0,1758976187,13376.74911900999,440.19201584999973,54098.13771696001 2025-09-27,12:29:49.000,270,11041324,-795,0,1758976188,13376.73564639,440.22021237000445,54098.1516912 2025-09-27,12:29:50.000,270,11041356,-795,0,1758976189,13376.68849221999,440.22021237000445,54098.144704080005 2025-09-27,12:29:51.000,270,11041350,-795,0,1758976190,13376.742382699995,440.2836545399987,54098.27745936 2025-09-27,12:29:52.000,270,11041374,-795,0,1758976191,13376.762591629995,440.2625071500006,54098.31938208 2025-09-27,12:29:53.000,270,11041330,-795,0,1758976192,13376.661546979994,440.3118510600034,54098.242523760004 2025-09-27,12:29:54.000,270,11041268,-795,0,1758976193,13376.621129119994,440.3400475800008,54098.16566544001 2025-09-27,12:29:55.000,270,11041323,-795,0,1758976194,13376.61439281,440.38234236000426,54098.242523760004 2025-09-27,12:29:56.000,270,11041350,-795,0,1758976195,13376.600920189994,440.396440620003,54098.193613920004 2025-09-27,12:29:57.000,270,11041342,-795,0,1758976196,13376.621129119994,440.51627582999936,54098.22854952 2025-09-27,12:29:58.000,270,11041361,-795,0,1758976197,13376.540293399994,440.5726688700015,54098.01893592001 2025-09-27,12:29:59.000,270,11041354,-795,0,1758976198,13376.54702970999,440.5867671300002,54098.074832880004 2025-09-27,12:30:00.000,270,11041345,-795,0,1758976199,13376.60765649999,440.6220127800043,54098.17963968 2025-09-27,12:30:01.000,270,11041368,-795,0,1758976200,13376.66828328999,440.6995532100045,54098.312394960005 2025-09-27,12:30:02.000,270,11041279,-795,0,1758976201,13376.66828328999,440.71365147000324,54098.33335632001 2025-09-27,12:30:03.000,270,11041360,-795,0,1758976202,13376.594183879999,440.7982410300028,54098.144704080005 2025-09-27,12:30:04.000,270,11041381,-795,0,1758976203,13376.479666609994,440.8052901600022,54097.9420776 2025-09-27,12:30:05.000,270,11041352,-795,0,1758976204,13376.553766019999,440.89692885000113,54098.11675560001 2025-09-27,12:30:06.000,270,11041373,-795,0,1758976205,13376.540293399994,440.9180762399992,54098.30540784001 2025-09-27,12:30:07.000,270,11041356,-795,0,1758976206,13376.594183879999,440.97446928000136,54098.38925328 2025-09-27,12:30:08.000,270,11041362,-795,0,1758976207,13376.553766019999,440.91102710999985,54098.263485120005 2025-09-27,12:30:09.000,270,11041380,-795,0,1758976208,13376.573974949999,440.97446928000136,54098.35431768001 2025-09-27,12:30:10.000,270,11041304,-795,0,1758976209,13376.58744756999,440.99561666999944,54098.41720176 2025-09-27,12:30:11.000,270,11041299,-795,0,1758976210,13376.600920189994,441.0167640600048,54098.38925328 2025-09-27,12:30:12.000,270,11041347,-795,0,1758976211,13376.594183879999,440.9815184100007,54098.3962404 2025-09-27,12:30:13.000,270,11041372,-795,0,1758976212,13376.526820779989,440.9885675400001,54098.27745936 2025-09-27,12:30:14.000,270,11041388,-795,0,1758976213,13376.526820779989,440.967420150002,54098.22854952 2025-09-27,12:30:15.000,270,11041422,-795,0,1758976214,13376.621129119994,440.96037102000264,54098.38925328 2025-09-27,12:30:16.000,270,11041366,-795,0,1758976215,13376.63460174,440.89692885000113,54098.47309872001 2025-09-27,12:30:17.000,270,11041373,-795,0,1758976216,13376.62786542999,440.87578146000305,54098.3962404 2025-09-27,12:30:18.000,270,11041320,-795,0,1758976217,13376.526820779989,440.7982410300028,54098.095794240005 2025-09-27,12:30:19.000,270,11041284,-795,0,1758976218,13376.580711259994,440.7347988600013,54098.193613920004 2025-09-27,12:30:20.000,270,11041373,-795,0,1758976219,13376.60765649999,440.7066023400039,54098.25649800001 2025-09-27,12:30:21.000,270,11041349,-795,0,1758976220,13376.61439281,440.68545494999853,54098.144704080005 2025-09-27,12:30:22.000,270,11041367,-795,0,1758976221,13376.69522853,440.636111040003,54098.20758816001 2025-09-27,12:30:23.000,270,11041401,-795,0,1758976222,13376.65481067,440.62906191000366,54098.074832880004 2025-09-27,12:30:24.000,270,11041341,-795,0,1758976223,13376.72891007999,440.6079145199983,54098.13771696001 2025-09-27,12:30:25.000,270,11041405,-795,0,1758976224,13376.823218419995,440.56561974000215,54098.30540784001 2025-09-27,12:30:26.000,270,11041315,-795,0,1758976225,13376.85689997,440.5374232200047,54098.312394960005 2025-09-27,12:30:27.000,270,11041359,-795,0,1758976226,13376.843427349995,440.4951284400013,54098.263485120005 2025-09-27,12:30:28.000,270,11041367,-795,0,1758976227,13376.85016365999,440.43873539999913,54098.10278136 2025-09-27,12:30:29.000,270,11041344,-795,0,1758976228,13376.89731783,440.43873539999913,54098.12374272 2025-09-27,12:30:30.000,270,11041377,-795,0,1758976229,13376.89058151999,440.48103018000256,54098.05387152 2025-09-27,12:30:31.000,270,11041346,-795,0,1758976230,13376.93773569,440.4951284400013,54098.03291016 2025-09-27,12:30:32.000,270,11041367,-795,0,1758976231,13377.045516649996,440.48103018000256,54098.25649800001 2025-09-27,12:30:33.000,270,11041363,-795,0,1758976232,13377.052252959991,440.5303740899981,54098.37527904001 2025-09-27,12:30:34.000,270,11041342,-795,0,1758976233,13376.95794462,440.62906191000366,54098.17963968 2025-09-27,12:30:35.000,270,11041327,-795,0,1758976234,13377.011835099991,440.72774973000196,54098.30540784001 2025-09-27,12:30:36.000,270,11041359,-795,0,1758976235,13377.011835099991,440.76299537999876,54098.27047224 2025-09-27,12:30:37.000,270,11041353,-795,0,1758976236,13377.005098789996,440.9039779800005,54098.3263692 2025-09-27,12:30:38.000,270,11041359,-795,0,1758976237,13376.91752676,440.967420150002,54098.13771696001 2025-09-27,12:30:39.000,270,11041335,-795,0,1758976238,13376.89058151999,441.05905884000094,54098.24951088 2025-09-27,12:30:40.000,270,11041308,-795,0,1758976239,13376.944471999996,441.13659927000117,54098.480085840005 2025-09-27,12:30:41.000,270,11041368,-795,0,1758976240,13376.944471999996,441.22118883000076,54098.5359828 2025-09-27,12:30:42.000,270,11041321,-795,0,1758976241,13376.904054139995,441.298729260001,54098.49406008 2025-09-27,12:30:43.000,270,11041321,-795,0,1758976242,13376.77606425,441.3480731700038,54098.361304800004 2025-09-27,12:30:44.000,270,11041314,-795,0,1758976243,13376.78953686999,441.4397118600027,54098.431176000006 2025-09-27,12:30:45.000,270,11041333,-795,0,1758976244,13376.79627318,441.5102031600036,54098.52200856001 2025-09-27,12:30:46.000,270,11041382,-795,0,1758976245,13376.803009489995,441.55249793999974,54098.48707296 2025-09-27,12:30:47.000,270,11041360,-795,0,1758976246,13376.68849221999,441.6229892400006,54098.43816312 2025-09-27,12:30:48.000,270,11041353,-795,0,1758976247,13376.68849221999,441.6370874999993,54098.37527904001 2025-09-27,12:30:49.000,270,11041344,-795,0,1758976248,13376.76932793999,441.6441366299987,54098.577905520004 2025-09-27,12:30:50.000,270,11041298,-795,0,1758976249,13376.76932793999,441.63003836999997,54098.70367368 2025-09-27,12:30:51.000,270,11041394,-795,0,1758976250,13376.722173769995,441.6088909800019,54098.64078960001 2025-09-27,12:30:52.000,270,11041380,-795,0,1758976251,13376.78953686999,441.59479272000317,54098.66873808001 2025-09-27,12:30:53.000,270,11041366,-795,0,1758976252,13376.68849221999,441.60184185000253,54098.5359828 2025-09-27,12:30:54.000,270,11041379,-795,0,1758976253,13376.68849221999,441.55249793999974,54098.48707296 2025-09-27,12:30:55.000,270,11041341,-795,0,1758976254,13376.762591629995,441.5454488100004,54098.65476384 2025-09-27,12:30:56.000,270,11041386,-795,0,1758976255,13376.823218419995,441.538399680001,54098.647776720005 2025-09-27,12:30:57.000,270,11041352,-795,0,1758976256,13376.74911900999,441.53135055000166,54098.59187976001 2025-09-27,12:30:58.000,270,11041326,-795,0,1758976257,13376.73564639,441.55249793999974,54098.40322752001 2025-09-27,12:30:59.000,270,11041331,-795,0,1758976258,13376.76932793999,441.48905576999823,54098.44515024 2025-09-27,12:31:00.000,270,11041394,-795,0,1758976259,13376.843427349995,441.5031540300042,54098.57091840001 2025-09-27,12:31:01.000,270,11041382,-795,0,1758976260,13376.843427349995,441.53135055000166,54098.63380248 2025-09-27,12:31:02.000,270,11041371,-795,0,1758976261,13376.91752676,441.5454488100004,54098.55694416 2025-09-27,12:31:03.000,270,11041354,-795,0,1758976262,13376.85016365999,441.51725229000294,54098.47309872001 2025-09-27,12:31:04.000,270,11041365,-795,0,1758976263,13376.904054139995,441.49610490000487,54098.54296992001 2025-09-27,12:31:05.000,270,11041340,-795,0,1758976264,13376.964680929996,441.51725229000294,54098.63380248 2025-09-27,12:31:06.000,270,11041378,-795,0,1758976265,13376.99836248,441.53135055000166,54098.63380248 2025-09-27,12:31:07.000,270,11041357,-795,0,1758976266,13376.97141723999,441.5243014200023,54098.63380248 2025-09-27,12:31:08.000,270,11041358,-795,0,1758976267,13376.91079044999,441.5595470699991,54098.3962404 2025-09-27,12:31:09.000,270,11041389,-795,0,1758976268,13376.904054139995,441.5454488100004,54098.480085840005 2025-09-27,12:31:10.000,270,11041373,-795,0,1758976269,13376.944471999996,441.58069446000445,54098.44515024 2025-09-27,12:31:11.000,270,11041313,-795,0,1758976270,13376.984889859996,441.60184185000253,54098.647776720005 2025-09-27,12:31:12.000,270,11041402,-795,0,1758976271,13377.05898927,441.6088909800019,54098.62681536 2025-09-27,12:31:13.000,270,11041338,-795,0,1758976272,13377.025307719996,441.59479272000317,54098.57091840001 2025-09-27,12:31:14.000,270,11041331,-795,0,1758976273,13377.011835099991,441.59479272000317,54098.56393128 2025-09-27,12:31:15.000,270,11041324,-795,0,1758976274,13376.97141723999,441.5736453299978,54098.382266160006 2025-09-27,12:31:16.000,270,11041350,-795,0,1758976275,13376.991626169991,441.5736453299978,54098.27047224 2025-09-27,12:31:17.000,270,11041328,-795,0,1758976276,13377.05898927,441.60184185000253,54098.45213736001 2025-09-27,12:31:18.000,270,11041368,-795,0,1758976277,13377.045516649996,441.55249793999974,54098.38925328 2025-09-27,12:31:19.000,270,11041400,-795,0,1758976278,13377.065725579996,441.5877435900038,54098.4661116 2025-09-27,12:31:20.000,270,11041381,-795,0,1758976279,13377.166770229996,441.5595470699991,54098.647776720005 2025-09-27,12:31:21.000,270,11041424,-795,0,1758976280,13377.193715469992,441.55249793999974,54098.647776720005 2025-09-27,12:31:22.000,270,11041314,-795,0,1758976281,13377.173506539992,441.58069446000445,54098.58489264 2025-09-27,12:31:23.000,270,11041322,-795,0,1758976282,13377.085934509996,441.55249793999974,54098.431176000006 2025-09-27,12:31:24.000,270,11041354,-795,0,1758976283,13377.153297609992,441.5736453299978,54098.480085840005 2025-09-27,12:31:25.000,270,11041369,-795,0,1758976284,13377.112879749991,441.58069446000445,54098.51502144 2025-09-27,12:31:26.000,270,11041334,-795,0,1758976285,13377.099407130001,441.5877435900038,54098.54296992001 2025-09-27,12:31:27.000,270,11041366,-795,0,1758976286,13376.99836248,441.5454488100004,54098.35431768001 2025-09-27,12:31:29.000,270,11041382,-795,0,1758976288,13377.011835099991,441.45381012000144,54098.50104720001 2025-09-27,12:31:30.000,270,11041324,-795,0,1758976289,13377.079198200001,441.40446620999865,54098.50104720001 2025-09-27,12:31:31.000,270,11041340,-795,0,1758976290,13377.05898927,441.3762696900012,54098.361304800004 2025-09-27,12:31:32.000,270,11041321,-795,0,1758976291,13377.005098789996,441.40446620999865,54098.29842072 2025-09-27,12:31:33.000,270,11041366,-795,0,1758976292,13377.099407130001,441.4749575099995,54098.549957040006 2025-09-27,12:31:34.000,270,11041377,-795,0,1758976293,13377.025307719996,441.5031540300042,54098.4661116 2025-09-27,12:31:35.000,270,11041385,-795,0,1758976294,13376.95120830999,441.5031540300042,54098.480085840005 2025-09-27,12:31:36.000,270,11041355,-795,0,1758976295,13376.8771089,441.49610490000487,54098.4661116 2025-09-27,12:31:37.000,270,11041376,-795,0,1758976296,13376.8771089,441.5031540300042,54098.6757252 2025-09-27,12:31:38.000,270,11041306,-795,0,1758976297,13376.823218419995,441.4820066399989,54098.61284112 2025-09-27,12:31:39.000,270,11041336,-795,0,1758976298,13376.63460174,441.48905576999823,54098.361304800004 2025-09-27,12:31:40.000,270,11041355,-795,0,1758976299,13376.621129119994,441.4608592500008,54098.3962404 2025-09-27,12:31:41.000,270,11041310,-795,0,1758976300,13376.56723863999,441.5031540300042,54098.38925328 2025-09-27,12:31:42.000,270,11041346,-795,0,1758976301,13376.600920189994,441.4749575099995,54098.52200856001 2025-09-27,12:31:43.000,270,11041372,-795,0,1758976302,13376.62786542999,441.4608592500008,54098.47309872001 2025-09-27,12:31:44.000,270,11041361,-795,0,1758976303,13376.573974949999,441.4467609900021,54098.42418888001 2025-09-27,12:31:45.000,270,11041358,-795,0,1758976304,13376.54702970999,441.4608592500008,54098.36829192 2025-09-27,12:31:46.000,270,11041365,-795,0,1758976305,13376.64807435999,441.41856447000464,54098.4661116 2025-09-27,12:31:47.000,270,11041318,-795,0,1758976306,13376.661546979994,441.40446620999865,54098.38925328 2025-09-27,12:31:48.000,270,11041391,-795,0,1758976307,13376.63460174,441.41856447000464,54098.38925328 2025-09-27,12:31:49.000,270,11041389,-795,0,1758976308,13376.580711259994,441.46790838000015,54098.193613920004 2025-09-27,12:31:50.000,270,11041380,-795,0,1758976309,13376.661546979994,441.43266273000336,54098.28444648001 2025-09-27,12:31:51.000,270,11041297,-795,0,1758976310,13376.742382699995,441.40446620999865,54098.361304800004 2025-09-27,12:31:52.000,270,11041379,-795,0,1758976311,13376.76932793999,441.36922056000185,54098.29842072 2025-09-27,12:31:53.000,270,11041368,-795,0,1758976312,13376.82995472999,441.38331882000057,54098.31938208 2025-09-27,12:31:54.000,270,11041346,-795,0,1758976313,13376.81648211,441.40446620999865,54098.2215624 2025-09-27,12:31:55.000,270,11041391,-795,0,1758976314,13376.762591629995,441.3762696900012,54098.144704080005 2025-09-27,12:31:56.000,270,11041367,-795,0,1758976315,13376.883845209995,441.411515339998,54098.27047224 2025-09-27,12:31:57.000,270,11041329,-795,0,1758976316,13376.89058151999,441.38331882000057,54098.34733056 2025-09-27,12:31:58.000,270,11041383,-795,0,1758976317,13376.93773569,441.3762696900012,54098.36829192 2025-09-27,12:31:59.000,270,11041348,-795,0,1758976318,13376.78953686999,441.425613600004,54098.046884400006 2025-09-27,12:32:00.000,270,11041353,-795,0,1758976319,13376.93099937999,441.46790838000015,54098.361304800004 2025-09-27,12:32:01.000,270,11041338,-795,0,1758976320,13376.843427349995,441.411515339998,54098.24951088 2025-09-27,12:32:02.000,270,11041307,-795,0,1758976321,13376.883845209995,441.43266273000336,54098.22854952 2025-09-27,12:32:03.000,270,11041341,-795,0,1758976322,13376.924263069996,441.425613600004,54098.40322752001 2025-09-27,12:32:04.000,270,11041357,-795,0,1758976323,13376.924263069996,441.4467609900021,54098.38925328 2025-09-27,12:32:05.000,270,11041373,-795,0,1758976324,13376.89058151999,441.4467609900021,54098.38925328 2025-09-27,12:32:06.000,270,11041358,-795,0,1758976325,13376.85689997,441.4467609900021,54098.312394960005 2025-09-27,12:32:07.000,270,11041351,-795,0,1758976326,13376.89731783,441.45381012000144,54098.38925328 2025-09-27,12:32:08.000,270,11041349,-795,0,1758976327,13376.924263069996,441.4608592500008,54098.47309872001 2025-09-27,12:32:09.000,270,11041369,-795,0,1758976328,13376.85016365999,441.43266273000336,54098.27047224 2025-09-27,12:32:10.000,270,11041337,-795,0,1758976329,13376.95120830999,441.4397118600027,54098.44515024 2025-09-27,12:32:11.000,270,11041394,-795,0,1758976330,13376.93773569,441.425613600004,54098.5359828 2025-09-27,12:32:12.000,270,11041371,-795,0,1758976331,13376.93773569,441.43266273000336,54098.577905520004 2025-09-27,12:32:13.000,270,11041365,-795,0,1758976332,13376.93099937999,441.3974170799993,54098.54296992001 2025-09-27,12:32:14.000,270,11041370,-795,0,1758976333,13376.843427349995,441.38331882000057,54098.29842072 2025-09-27,12:32:15.000,270,11041369,-795,0,1758976334,13376.82995472999,441.3762696900012,54098.30540784001 2025-09-27,12:32:16.000,270,11041361,-795,0,1758976335,13376.95794462,441.31987664999906,54098.55694416 2025-09-27,12:32:17.000,270,11041327,-795,0,1758976336,13376.89058151999,441.31987664999906,54098.55694416 2025-09-27,12:32:18.000,270,11041308,-795,0,1758976337,13376.944471999996,441.2916801300016,54098.480085840005 2025-09-27,12:32:19.000,270,11041310,-795,0,1758976338,13376.722173769995,441.30577839000034,54098.095794240005 2025-09-27,12:32:20.000,270,11041396,-795,0,1758976339,13376.85016365999,441.2775818700029,54098.33335632001 2025-09-27,12:32:21.000,270,11041400,-795,0,1758976340,13376.883845209995,441.298729260001,54098.382266160006 2025-09-27,12:32:22.000,270,11041349,-795,0,1758976341,13376.87037258999,441.27053274000355,54098.480085840005 2025-09-27,12:32:23.000,270,11041392,-795,0,1758976342,13376.8771089,441.27053274000355,54098.31938208 2025-09-27,12:32:24.000,270,11041380,-795,0,1758976343,13376.863636279995,441.2775818700029,54098.28444648001 2025-09-27,12:32:25.000,270,11041361,-795,0,1758976344,13376.944471999996,441.298729260001,54098.42418888001 2025-09-27,12:32:26.000,270,11041399,-795,0,1758976345,13376.944471999996,441.2775818700029,54098.36829192 2025-09-27,12:32:27.000,270,11041312,-795,0,1758976346,13376.93773569,441.3128275199997,54098.28444648001 2025-09-27,12:32:28.000,270,11041375,-795,0,1758976347,13376.87037258999,441.35512230000313,54098.193613920004 2025-09-27,12:32:29.000,270,11041350,-795,0,1758976348,13376.87037258999,441.3621714300025,54098.17963968 2025-09-27,12:32:30.000,270,11041356,-795,0,1758976349,13376.924263069996,441.3410240400044,54098.24951088 2025-09-27,12:32:31.000,270,11041351,-795,0,1758976350,13376.93099937999,441.3410240400044,54098.2215624 2025-09-27,12:32:32.000,270,11041367,-675,0,1758976351,13376.99836248,441.35512230000313,54098.382266160006 2025-09-27,12:32:33.000,270,11041344,-755,0,1758976352,13376.85689997,441.411515339998,54098.13072984 2025-09-27,12:32:34.000,270,11041375,-795,0,1758976353,13376.904054139995,441.38331882000057,54098.17265256 2025-09-27,12:32:35.000,270,11041327,-795,0,1758976354,13376.93773569,441.3974170799993,54098.24951088 2025-09-27,12:32:36.000,270,11041361,-795,0,1758976355,13376.93099937999,441.40446620999865,54098.2215624 2025-09-27,12:32:37.000,270,11041407,-715,0,1758976356,13376.89731783,441.3762696900012,54098.27745936 2025-09-27,12:32:38.000,270,11041354,-795,0,1758976357,13376.85016365999,441.38331882000057,54098.08182 2025-09-27,12:32:39.000,270,11041340,-795,0,1758976358,13376.78953686999,441.36922056000185,54097.98400032 2025-09-27,12:32:40.000,270,11041363,-795,0,1758976359,13376.8771089,441.40446620999865,54098.18662680001 2025-09-27,12:32:41.000,270,11041357,-795,0,1758976360,13376.944471999996,441.411515339998,54098.33335632001 2025-09-27,12:32:42.000,270,11041344,-795,0,1758976361,13376.97141723999,441.40446620999865,54098.31938208 2025-09-27,12:32:43.000,270,11041365,-795,0,1758976362,13376.89731783,441.425613600004,54098.23553664001 2025-09-27,12:32:44.000,270,11041358,-795,0,1758976363,13376.85689997,441.46790838000015,54098.08880712001 2025-09-27,12:32:45.000,270,11041337,-795,0,1758976364,13376.823218419995,441.48905576999823,54098.20758816001 2025-09-27,12:32:46.000,270,11041360,-795,0,1758976365,13376.78953686999,441.5102031600036,54098.095794240005 2025-09-27,12:32:47.000,270,11041355,-795,0,1758976366,13376.95120830999,441.5454488100004,54098.34733056 2025-09-27,12:32:48.000,270,11041334,-795,0,1758976367,13376.97815355,441.60184185000253,54098.36829192 2025-09-27,12:32:49.000,270,11041295,-595,0,1758976368,13376.944471999996,441.6370874999993,54098.20758816001 2025-09-27,12:32:50.000,270,11041304,-795,0,1758976369,13376.964680929996,441.6723331500034,54098.37527904001 2025-09-27,12:32:51.000,270,11041366,-795,0,1758976370,13376.944471999996,441.70052967000083,54098.361304800004 2025-09-27,12:32:52.000,270,11041362,-795,0,1758976371,13376.863636279995,441.76397184000234,54098.23553664001 2025-09-27,12:32:53.000,270,11041271,-795,0,1758976372,13376.93099937999,441.77807010000106,54098.3263692 2025-09-27,12:32:54.000,270,11041352,-795,0,1758976373,13376.97141723999,441.7851192300004,54098.47309872001 2025-09-27,12:32:55.000,270,11041377,-795,0,1758976374,13376.93773569,441.8203648800045,54098.45912448 2025-09-27,12:32:56.000,270,11041373,-795,0,1758976375,13376.89731783,441.8203648800045,54098.44515024 2025-09-27,12:32:57.000,270,11041366,-795,0,1758976376,13376.883845209995,441.84151227000257,54098.48707296 2025-09-27,12:32:58.000,270,11041325,-795,0,1758976377,13376.93099937999,441.8203648800045,54098.55694416 2025-09-27,12:32:59.000,270,11041353,-795,0,1758976378,13376.823218419995,441.86265966000065,54098.3263692 2025-09-27,12:33:00.000,270,11041345,-795,0,1758976379,13376.82995472999,441.8556105300013,54098.38925328 2025-09-27,12:33:01.000,270,11041321,-795,0,1758976380,13376.843427349995,441.8344631400032,54098.34733056 2025-09-27,12:33:02.000,270,11041336,-795,0,1758976381,13376.85016365999,441.81331574999786,54098.50104720001 2025-09-27,12:33:03.000,270,11041391,-795,0,1758976382,13376.782800559995,441.7921683599998,54098.312394960005 2025-09-27,12:33:04.000,270,11041325,-795,0,1758976383,13376.8771089,441.7710209700017,54098.51502144 2025-09-27,12:33:05.000,270,11041368,-795,0,1758976384,13376.883845209995,441.7216770599989,54098.480085840005 2025-09-27,12:33:06.000,270,11041375,-795,0,1758976385,13376.91079044999,441.7075788000002,54098.50803432 2025-09-27,12:33:07.000,270,11041318,-795,0,1758976386,13376.8771089,441.70052967000083,54098.28444648001 2025-09-27,12:33:08.000,270,11041285,-795,0,1758976387,13376.89058151999,441.6229892400006,54098.33335632001 2025-09-27,12:33:09.000,270,11041359,-795,0,1758976388,13376.85689997,441.5877435900038,54098.20060104 2025-09-27,12:33:10.000,270,11041362,-795,0,1758976389,13376.91752676,441.61594011000125,54098.263485120005 2025-09-27,12:33:11.000,270,11041390,-795,0,1758976390,13376.97815355,441.5736453299978,54098.44515024 2025-09-27,12:33:12.000,270,11041338,-795,0,1758976391,13376.991626169991,441.5736453299978,54098.48707296 2025-09-27,12:33:13.000,270,11041370,-795,0,1758976392,13376.97815355,441.5736453299978,54098.3962404 2025-09-27,12:33:14.000,270,11041266,-795,0,1758976393,13376.97815355,441.56659619999846,54098.20758816001 2025-09-27,12:33:15.000,270,11041244,-795,0,1758976394,13377.01857141,441.59479272000317,54098.30540784001 2025-09-27,12:33:16.000,270,11041324,-795,0,1758976395,13376.984889859996,441.5454488100004,54098.24951088 2025-09-27,12:33:17.000,270,11041342,-795,0,1758976396,13377.045516649996,441.5736453299978,54098.34733056 2025-09-27,12:33:18.000,270,11041349,-795,0,1758976397,13376.991626169991,441.6088909800019,54098.25649800001 2025-09-27,12:33:19.000,270,11041370,-795,0,1758976398,13376.99836248,441.58069446000445,54098.074832880004 2025-09-27,12:33:20.000,270,11041350,-795,0,1758976399,13377.106143439996,441.63003836999997,54098.3263692 2025-09-27,12:33:21.000,270,11041354,-795,0,1758976400,13377.079198200001,441.59479272000317,54098.47309872001 2025-09-27,12:33:22.000,270,11041305,-795,0,1758976401,13377.160033920001,441.58069446000445,54098.48707296 2025-09-27,12:33:23.000,270,11041320,-795,0,1758976402,13377.119616060001,441.61594011000125,54098.3962404 2025-09-27,12:33:24.000,270,11041366,-795,0,1758976403,13377.085934509996,441.60184185000253,54098.382266160006 2025-09-27,12:33:25.000,270,11041353,-795,0,1758976404,13377.072461889991,441.61594011000125,54098.31938208 2025-09-27,12:33:26.000,270,11041361,-795,0,1758976405,13377.05898927,441.5595470699991,54098.34034344 2025-09-27,12:33:27.000,270,11041360,-795,0,1758976406,13377.106143439996,441.60184185000253,54098.37527904001 2025-09-27,12:33:28.000,270,11041345,-795,0,1758976407,13377.099407130001,441.51725229000294,54098.45213736001 2025-09-27,12:33:29.000,270,11041317,-795,0,1758976408,13377.05898927,441.5243014200023,54098.34733056 2025-09-27,12:33:30.000,270,11041288,-795,0,1758976409,13377.045516649996,441.51725229000294,54098.35431768001 2025-09-27,12:33:31.000,270,11041346,-795,0,1758976410,13377.126352369996,441.4608592500008,54098.38925328 2025-09-27,12:33:32.000,270,11041415,-795,0,1758976411,13377.085934509996,441.38331882000057,54098.480085840005 2025-09-27,12:33:33.000,270,11041415,-795,0,1758976412,13377.112879749991,441.40446620999865,54098.43816312 2025-09-27,12:33:34.000,270,11041326,-795,0,1758976413,13376.89058151999,441.3762696900012,54098.25649800001 2025-09-27,12:33:35.000,270,11041370,-795,0,1758976414,13377.005098789996,441.3269257799984,54098.34733056 2025-09-27,12:33:36.000,270,11041301,-795,0,1758976415,13377.05898927,441.2634836100042,54098.50104720001 2025-09-27,12:33:37.000,270,11041386,-795,0,1758976416,13377.052252959991,441.27053274000355,54098.51502144 2025-09-27,12:33:38.000,270,11041323,-795,0,1758976417,13377.011835099991,441.2352870899995,54098.44515024 2025-09-27,12:33:39.000,270,11041377,-795,0,1758976418,13376.89058151999,441.2564344800048,54098.214575280006 2025-09-27,12:33:40.000,270,11041359,-795,0,1758976419,13376.89731783,441.22118883000076,54098.29842072 2025-09-27,12:33:41.000,270,11041398,-795,0,1758976420,13376.904054139995,441.2141397000014,54098.29842072 2025-09-27,12:33:42.000,270,11041340,-795,0,1758976421,13376.984889859996,441.17184491999797,54098.3962404 2025-09-27,12:33:43.000,270,11041356,-795,0,1758976422,13376.99836248,441.22118883000076,54098.361304800004 2025-09-27,12:33:44.000,270,11041402,-795,0,1758976423,13376.944471999996,441.24233621999883,54098.31938208 2025-09-27,12:33:45.000,270,11041345,-795,0,1758976424,13376.944471999996,441.2564344800048,54098.24951088 2025-09-27,12:33:46.000,270,11041283,-795,0,1758976425,13377.032044029991,441.30577839000034,54098.361304800004 2025-09-27,12:33:47.000,270,11041243,-795,0,1758976426,13377.025307719996,441.3410240400044,54098.24951088 2025-09-27,12:33:48.000,270,11041372,-795,0,1758976427,13377.032044029991,441.3762696900012,54098.27745936 2025-09-27,12:33:49.000,270,11041349,-795,0,1758976428,13376.984889859996,441.3762696900012,54098.095794240005 2025-09-27,12:33:50.000,270,11041359,-795,0,1758976429,13377.011835099991,441.3974170799993,54098.242523760004 2025-09-27,12:33:51.000,270,11041379,-795,0,1758976430,13377.092670819991,441.4467609900021,54098.312394960005 2025-09-27,12:33:52.000,270,11041370,-795,0,1758976431,13377.079198200001,441.4397118600027,54098.382266160006 2025-09-27,12:33:53.000,270,11041341,-795,0,1758976432,13377.085934509996,441.4820066399989,54098.30540784001 2025-09-27,12:33:54.000,270,11041276,-795,0,1758976433,13376.964680929996,441.4608592500008,54098.144704080005 2025-09-27,12:33:55.000,270,11041248,-795,0,1758976434,13376.97815355,441.4467609900021,54098.17265256 2025-09-27,12:33:56.000,270,11041283,-795,0,1758976435,13376.95794462,441.40446620999865,54098.16566544001 2025-09-27,12:33:57.000,270,11041353,-795,0,1758976436,13376.95120830999,441.38331882000057,54098.11675560001 2025-09-27,12:33:58.000,270,11041359,-795,0,1758976437,13376.89731783,441.3480731700038,54098.074832880004 2025-09-27,12:33:59.000,270,11041387,-795,0,1758976438,13376.85689997,441.3480731700038,54097.92111624001 2025-09-27,12:34:00.000,270,11041353,-795,0,1758976439,13376.89731783,441.27053274000355,54098.074832880004 2025-09-27,12:34:01.000,270,11041315,-795,0,1758976440,13377.005098789996,441.22118883000076,54098.17963968 2025-09-27,12:34:02.000,270,11041297,-795,0,1758976441,13376.984889859996,441.1647957899986,54098.16566544001 2025-09-27,12:34:03.000,270,11041323,-795,0,1758976442,13376.97815355,441.13659927000117,54098.08880712001 2025-09-27,12:34:04.000,270,11041289,-795,0,1758976443,13376.91079044999,441.09430448999774,54097.907142000004 2025-09-27,12:34:05.000,270,11041333,-795,0,1758976444,13376.95120830999,441.0308623200035,54097.96303896 2025-09-27,12:34:06.000,270,11041329,-795,0,1758976445,13376.93773569,440.9815184100007,54097.97002608001 2025-09-27,12:34:07.000,270,11041396,-795,0,1758976446,13377.052252959991,440.99561666999944,54098.08880712001 2025-09-27,12:34:08.000,270,11041293,-795,0,1758976447,13377.099407130001,440.9039779800005,54098.17265256 2025-09-27,12:34:09.000,270,11041353,-795,0,1758976448,13377.005098789996,440.92512536999857,54097.879193520006 2025-09-27,12:34:10.000,270,11041265,-795,0,1758976449,13377.03878034,440.8687323300037,54098.00496168 2025-09-27,12:34:11.000,270,11041313,-795,0,1758976450,13376.97141723999,440.91102710999985,54097.83028368001 2025-09-27,12:34:12.000,270,11041314,-795,0,1758976451,13377.03878034,440.8546340699977,54098.0119488 2025-09-27,12:34:13.000,270,11041350,-795,0,1758976452,13377.05898927,440.86168320000434,54098.095794240005 2025-09-27,12:34:14.000,270,11041375,-795,0,1758976453,13377.045516649996,440.8898797200018,54098.17265256 2025-09-27,12:34:15.000,270,11041340,-795,0,1758976454,13376.964680929996,440.84758493999834,54098.074832880004 2025-09-27,12:34:16.000,270,11041383,-715,0,1758976455,13376.964680929996,440.840535809999,54098.046884400006 2025-09-27,12:34:17.000,270,11041326,-795,0,1758976456,13376.964680929996,440.86168320000434,54097.99098744 2025-09-27,12:34:18.000,270,11041299,-795,0,1758976457,13376.97815355,440.840535809999,54098.23553664001 2025-09-27,12:34:19.000,270,11041272,-795,0,1758976458,13376.85689997,440.8546340699977,54097.94906472001 2025-09-27,12:34:20.000,270,11041322,-795,0,1758976459,13376.87037258999,440.8334866799996,54097.98400032 2025-09-27,12:34:21.000,270,11041364,-795,0,1758976460,13376.82995472999,440.8334866799996,54097.92111624001 2025-09-27,12:34:22.000,270,11041387,-795,0,1758976461,13376.83669104,440.8052901600022,54097.93509048 2025-09-27,12:34:23.000,270,11041391,-795,0,1758976462,13376.742382699995,440.7982410300028,54097.80233520001 2025-09-27,12:34:24.000,270,11041320,-795,0,1758976463,13376.89058151999,440.79119190000347,54098.16566544001 2025-09-27,12:34:25.000,270,11041361,-795,0,1758976464,13376.8771089,440.74889712000004,54098.11675560001 2025-09-27,12:34:26.000,270,11041325,-795,0,1758976465,13376.863636279995,440.7347988600013,54098.10976848 2025-09-27,12:34:27.000,270,11041321,-795,0,1758976466,13376.79627318,440.7559462499994,54097.96303896 2025-09-27,12:34:28.000,270,11041359,-795,0,1758976467,13376.843427349995,440.6572584300011,54098.025923040004 2025-09-27,12:34:29.000,270,11041363,-795,0,1758976468,13376.76932793999,440.6431601700024,54097.81630944 2025-09-27,12:34:30.000,270,11041350,-795,0,1758976469,13376.80974579999,440.6079145199983,54097.879193520006 2025-09-27,12:34:31.000,270,11041341,-795,0,1758976470,13376.89058151999,440.5938162599996,54098.03989728001 2025-09-27,12:34:32.000,270,11041381,-795,0,1758976471,13376.93773569,440.5938162599996,54098.06784576001 2025-09-27,12:34:33.000,270,11041388,-795,0,1758976472,13376.93099937999,440.5585706100028,54098.00496168 2025-09-27,12:34:34.000,270,11041375,-795,0,1758976473,13376.87037258999,440.5092267,54097.928103360005 2025-09-27,12:34:35.000,270,11041402,-795,0,1758976474,13376.74911900999,440.5092267,54097.67656704 2025-09-27,12:34:36.000,270,11041376,-795,0,1758976475,13376.81648211,440.45283365999785,54097.78137384001 2025-09-27,12:34:37.000,270,11041323,-795,0,1758976476,13376.8771089,440.4457845299985,54097.858232160004 2025-09-27,12:34:38.000,270,11041378,-795,0,1758976477,13376.823218419995,440.3752932300049,54097.690541280004 2025-09-27,12:34:39.000,270,11041368,-795,0,1758976478,13376.75585532,440.3893914900036,54097.60669584 2025-09-27,12:34:40.000,270,11041389,-795,0,1758976479,13376.91079044999,440.3611949699989,54097.78836096 2025-09-27,12:34:41.000,270,11041344,-795,0,1758976480,13376.8771089,440.3893914900036,54097.86521928 2025-09-27,12:34:42.000,270,11041354,-795,0,1758976481,13376.904054139995,440.3118510600034,54097.879193520006 2025-09-27,12:34:43.000,270,11041305,-795,0,1758976482,13376.83669104,440.3470967100002,54097.78137384001 2025-09-27,12:34:44.000,270,11041322,-795,0,1758976483,13376.8771089,440.3470967100002,54097.79534808 2025-09-27,12:34:45.000,270,11041352,-795,0,1758976484,13376.79627318,440.396440620003,54097.66957992 2025-09-27,12:34:46.000,270,11041343,-795,0,1758976485,13376.80974579999,440.3611949699989,54097.6276572 2025-09-27,12:34:47.000,270,11041336,-795,0,1758976486,13376.80974579999,440.43873539999913,54097.87220640001 2025-09-27,12:34:48.000,270,11041369,-795,0,1758976487,13376.843427349995,440.4457845299985,54097.84425792 2025-09-27,12:34:49.000,270,11041334,-795,0,1758976488,13376.75585532,440.4880793100019,54097.690541280004 2025-09-27,12:34:50.000,270,11041348,-795,0,1758976489,13376.782800559995,440.54447235000407,54097.71848976 2025-09-27,12:34:51.000,270,11041334,-795,0,1758976490,13376.70870114999,440.57971800000087,54097.60669584 2025-09-27,12:34:52.000,270,11041403,-795,0,1758976491,13376.762591629995,440.5867671300002,54097.71848976 2025-09-27,12:34:53.000,270,11041363,-795,0,1758976492,13376.68849221999,440.6431601700024,54097.690541280004 2025-09-27,12:34:54.000,270,11041374,-795,0,1758976493,13376.762591629995,440.6572584300011,54097.89316776 2025-09-27,12:34:55.000,270,11041373,-795,0,1758976494,13376.661546979994,440.6995532100045,54097.75342536001 2025-09-27,12:34:56.000,270,11041367,-795,0,1758976495,13376.701964839995,440.71365147000324,54097.8372708 2025-09-27,12:34:57.000,270,11041356,-795,0,1758976496,13376.69522853,440.7418479900007,54097.96303896 2025-09-27,12:34:58.000,270,11041340,-795,0,1758976497,13376.62786542999,440.72774973000196,54097.98400032 2025-09-27,12:34:59.000,270,11041327,-795,0,1758976498,13376.506611849989,440.7207006000026,54097.6975284 2025-09-27,12:35:00.000,270,11041333,-795,0,1758976499,13376.452721369998,440.7418479900007,54097.74643824 2025-09-27,12:35:01.000,270,11041291,-795,0,1758976500,13376.392094579998,440.7841427700041,54097.73246400001 2025-09-27,12:35:02.000,270,11041380,-795,0,1758976501,13376.445985059989,440.76299537999876,54097.8372708 2025-09-27,12:35:03.000,270,11041408,-795,0,1758976502,13376.392094579998,440.74889712000004,54097.85124504001 2025-09-27,12:35:04.000,270,11041390,-795,0,1758976503,13376.331467789998,440.6995532100045,54097.68355416001 2025-09-27,12:35:05.000,270,11041365,-795,0,1758976504,13376.311258859998,440.68545494999853,54097.85124504001 2025-09-27,12:35:06.000,270,11041349,-795,0,1758976505,13376.270840999998,440.7066023400039,54097.77438672 2025-09-27,12:35:07.000,270,11041360,-795,0,1758976506,13376.250632069998,440.65020930000173,54097.82329656 2025-09-27,12:35:08.000,270,11041406,-795,0,1758976507,13376.190005279997,440.636111040003,54097.71848976 2025-09-27,12:35:09.000,270,11041361,-795,0,1758976508,13376.068751699997,440.62906191000366,54097.55079888 2025-09-27,12:35:10.000,270,11041331,-795,0,1758976509,13376.088960629997,440.61496364999766,54097.55079888 2025-09-27,12:35:11.000,270,11041393,-795,0,1758976510,13376.176532659993,440.6220127800043,54097.71848976 2025-09-27,12:35:12.000,270,11041424,-795,0,1758976511,13376.223686830002,440.61496364999766,54097.66957992 2025-09-27,12:35:13.000,270,11041341,-795,0,1758976512,13376.223686830002,440.6431601700024,54097.6276572 2025-09-27,12:35:14.000,270,11041384,-795,0,1758976513,13376.304522549988,440.5938162599996,54097.39708224001 2025-09-27,12:35:15.000,270,11041317,-795,0,1758976514,13376.445985059989,440.48103018000256,54097.522850400004 2025-09-27,12:35:16.000,270,11041309,-795,0,1758976515,13376.533557089999,440.2977528000047,54097.4529792 2025-09-27,12:35:17.000,270,11041361,-795,0,1758976516,13376.499875539994,440.15677020000294,54097.473940560005 2025-09-27,12:35:18.000,270,11041334,-795,0,1758976517,13376.385358269989,440.051033249998,54097.27131408 2025-09-27,12:35:19.000,270,11041383,-795,0,1758976518,13376.385358269989,439.9664436899984,54097.19445576 2025-09-27,12:35:20.000,270,11041376,-795,0,1758976519,13376.385358269989,439.92414891000226,54097.383108 2025-09-27,12:35:21.000,270,11041343,-795,0,1758976520,13376.392094579998,439.9030015200042,54097.49490192001 2025-09-27,12:35:22.000,270,11041380,-795,0,1758976521,13376.385358269989,439.8889032599982,54097.45996632 2025-09-27,12:35:23.000,270,11041367,-795,0,1758976522,13376.324731479988,439.8395593500027,54097.376120880006 2025-09-27,12:35:24.000,270,11041347,-795,0,1758976523,13376.317995169993,439.8395593500027,54097.208430000006 2025-09-27,12:35:25.000,270,11041368,-795,0,1758976524,13376.284313619988,439.81136282999796,54097.22240424 2025-09-27,12:35:26.000,270,11041358,-795,0,1758976525,13376.297786239993,439.79726456999924,54097.306249680005 2025-09-27,12:35:27.000,270,11041380,-795,0,1758976526,13376.264104690003,439.7549697900031,54097.26432696 2025-09-27,12:35:28.000,270,11041353,-795,0,1758976527,13376.257368379993,439.73382239999773,54097.27830120001 2025-09-27,12:35:29.000,270,11041340,-795,0,1758976528,13376.136114799992,439.7267732699984,54097.18048152001 2025-09-27,12:35:30.000,270,11041310,-795,0,1758976529,13376.183268970002,439.7267732699984,54097.23637848 2025-09-27,12:35:31.000,270,11041341,-795,0,1758976530,13376.088960629997,439.74792066000373,54097.306249680005 2025-09-27,12:35:32.000,270,11041373,-795,0,1758976531,13376.082224320002,439.76201892000245,54097.26432696 2025-09-27,12:35:33.000,270,11041362,-795,0,1758976532,13376.008124909997,439.77611718000117,54097.32721104001 2025-09-27,12:35:34.000,270,11041372,-795,0,1758976533,13375.960970740001,439.8395593500027,54097.187468640004 2025-09-27,12:35:35.000,270,11041394,-795,0,1758976534,13375.927289189996,439.9170997800029,54097.18048152001 2025-09-27,12:35:36.000,270,11041354,-795,0,1758976535,13375.806035609996,439.9523454299997,54097.16650728 2025-09-27,12:35:37.000,270,11041343,-795,0,1758976536,13375.880135020001,439.9946402100031,54097.25035272001 2025-09-27,12:35:38.000,270,11041322,-795,0,1758976537,13375.960970740001,440.0016893400025,54097.425030720005 2025-09-27,12:35:39.000,270,11041351,-795,0,1758976538,13375.859926090001,440.0157876000012,54097.15952016001 2025-09-27,12:35:40.000,270,11041315,-795,0,1758976539,13375.806035609996,440.00873847000184,54097.26432696 2025-09-27,12:35:41.000,270,11041298,-795,0,1758976540,13375.75214512999,439.9946402100031,54097.25035272001 2025-09-27,12:35:42.000,270,11041362,-795,0,1758976541,13375.7992993,440.02283673000056,54097.34817240001 2025-09-27,12:35:43.000,270,11041377,-795,0,1758976542,13375.806035609996,439.9946402100031,54097.320223919996 2025-09-27,12:35:44.000,270,11041388,-795,0,1758976543,13375.75214512999,439.9734928199978,54097.306249680005 2025-09-27,12:35:45.000,270,11041407,-795,0,1758976544,13375.792562989991,439.9311980400016,54097.27131408 2025-09-27,12:35:46.000,270,11041349,-795,0,1758976545,13375.853189779991,439.8889032599982,54097.376120880006 2025-09-27,12:35:47.000,270,11041313,-795,0,1758976546,13375.812771919991,439.81136282999796,54097.27830120001 2025-09-27,12:35:48.000,270,11041360,-795,0,1758976547,13375.806035609996,439.8325102200033,54097.29926256001 2025-09-27,12:35:49.000,270,11041338,-795,0,1758976548,13375.73193619999,439.8043136999986,54097.1036232 2025-09-27,12:35:50.000,270,11041334,-795,0,1758976549,13375.71172726999,439.7549697900031,54097.187468640004 2025-09-27,12:35:51.000,270,11041363,-795,0,1758976550,13375.806035609996,439.74087153000437,54097.27830120001 2025-09-27,12:35:52.000,270,11041326,-795,0,1758976551,13375.83971716,439.74792066000373,54097.36913376001 2025-09-27,12:35:53.000,270,11041324,-795,0,1758976552,13375.832980849991,439.67742936000286,54097.29227544 2025-09-27,12:35:54.000,270,11041324,-795,0,1758976553,13375.792562989991,439.67742936000286,54097.16650728 2025-09-27,12:35:55.000,270,11041333,-795,0,1758976554,13375.81950823,439.61398719000135,54097.208430000006 2025-09-27,12:35:56.000,270,11041343,-795,0,1758976555,13375.832980849991,439.606938060002,54097.16650728 2025-09-27,12:35:57.000,270,11041374,-795,0,1758976556,13375.785826679996,439.5575941499992,54097.14554592 2025-09-27,12:35:58.000,270,11041333,-795,0,1758976557,13375.65110047999,439.5082502400037,54096.94990656 2025-09-27,12:35:59.000,270,11041360,-795,0,1758976558,13375.63089154999,439.48710284999834,54096.7892028 2025-09-27,12:36:00.000,270,11041308,-795,0,1758976559,13375.67804572,439.48710284999834,54096.96388080001 2025-09-27,12:36:01.000,270,11041353,-795,0,1758976560,13375.704990959995,439.4730045899996,54096.95689368 2025-09-27,12:36:02.000,270,11041287,-795,0,1758976561,13375.725199889996,439.4589063300009,54097.00580352 2025-09-27,12:36:03.000,270,11041325,-795,0,1758976562,13375.71172726999,439.4448080700022,54097.00580352 2025-09-27,12:36:04.000,270,11041362,-795,0,1758976563,13375.65783679,439.46595546000026,54096.873048240006 2025-09-27,12:36:05.000,270,11041361,-795,0,1758976564,13375.67804572,439.480053719999,54096.86606112001 2025-09-27,12:36:06.000,270,11041321,-795,0,1758976565,13375.684782029995,439.51529937000305,54096.94291944001 2025-09-27,12:36:07.000,270,11041366,-795,0,1758976566,13375.63089154999,439.51529937000305,54096.873048240006 2025-09-27,12:36:08.000,270,11041354,-795,0,1758976567,13375.63089154999,439.5857906700039,54096.921958080005 2025-09-27,12:36:09.000,270,11041380,-795,0,1758976568,13375.51637428,439.6703802300035,54096.77522856001 2025-09-27,12:36:10.000,270,11041316,-795,0,1758976569,13375.563528449995,439.71267500999966,54096.90099672 2025-09-27,12:36:11.000,270,11041348,-795,0,1758976570,13375.46922010999,439.7831663100005,54096.78221568 2025-09-27,12:36:12.000,270,11041326,-795,0,1758976571,13375.300812359994,439.92414891000226,54096.6145248 2025-09-27,12:36:13.000,270,11041326,-795,0,1758976572,13375.422065939994,439.98759108000377,54096.83811264 2025-09-27,12:36:14.000,270,11041297,-795,0,1758976573,13375.43553856,440.04398411999864,54096.99182928001 2025-09-27,12:36:15.000,270,11041368,-795,0,1758976574,13375.43553856,440.1144754199995,54097.01279064001 2025-09-27,12:36:16.000,270,11041340,-795,0,1758976575,13375.46922010999,440.20611410999845,54097.09663608 2025-09-27,12:36:17.000,270,11041353,-795,0,1758976576,13375.42880224999,440.2484088900019,54097.11061032001 2025-09-27,12:36:18.000,270,11041318,-795,0,1758976577,13375.462483799995,440.35414583999955,54097.14554592 2025-09-27,12:36:19.000,270,11041315,-795,0,1758976578,13375.341230219994,440.38234236000426,54096.88702248 2025-09-27,12:36:20.000,270,11041338,-795,0,1758976579,13375.361439149994,440.35414583999955,54096.94291944001 2025-09-27,12:36:21.000,270,11041337,-795,0,1758976580,13375.381648079994,440.3893914900036,54096.984842159996 2025-09-27,12:36:22.000,270,11041374,-795,0,1758976581,13375.422065939994,440.3611949699989,54097.15952016001 2025-09-27,12:36:23.000,270,11041383,-795,0,1758976582,13375.49616535,440.3400475800008,54097.14554592 2025-09-27,12:36:24.000,270,11041378,-795,0,1758976583,13375.48942903999,440.3470967100002,54097.22240424 2025-09-27,12:36:25.000,270,11041342,-795,0,1758976584,13375.46922010999,440.30480193000403,54097.22939136001 2025-09-27,12:36:26.000,270,11041315,-795,0,1758976585,13375.442274869994,440.2977528000047,54097.04772624 2025-09-27,12:36:27.000,270,11041291,-795,0,1758976586,13375.502901659995,440.2484088900019,54097.09663608 2025-09-27,12:36:28.000,270,11041344,-795,0,1758976587,13375.50963796999,440.22021237000445,54097.20144288001 2025-09-27,12:36:29.000,270,11041372,-795,0,1758976588,13375.47595642,440.19201584999973,54096.90099672 2025-09-27,12:36:30.000,270,11041382,-795,0,1758976589,13375.48942903999,440.15677020000294,54096.83112552 2025-09-27,12:36:31.000,270,11041389,-795,0,1758976590,13375.59721,440.17086846000166,54096.91497096001 2025-09-27,12:36:32.000,270,11041373,-795,0,1758976591,13375.63089154999,440.1638193300023,54096.94990656 2025-09-27,12:36:33.000,270,11041404,-795,0,1758976592,13375.61741893,440.1849667200004,54096.91497096001 2025-09-27,12:36:34.000,270,11041270,-795,0,1758976593,13375.65110047999,440.1849667200004,54096.88003536 2025-09-27,12:36:35.000,270,11041320,-795,0,1758976594,13375.684782029995,440.2272615000038,54097.18048152001 2025-09-27,12:36:36.000,270,11041346,-795,0,1758976595,13375.725199889996,440.22021237000445,54097.21541712 2025-09-27,12:36:37.000,270,11041318,-795,0,1758976596,13375.61068261999,440.22021237000445,54096.89400960001 2025-09-27,12:36:38.000,270,11041371,-795,0,1758976597,13375.61068261999,440.31890019000275,54096.99182928001 2025-09-27,12:36:39.000,270,11041369,-795,0,1758976598,13375.543319519995,440.3118510600034,54096.81016416 2025-09-27,12:36:40.000,270,11041346,-795,0,1758976599,13375.644364169995,440.2977528000047,54097.06170048001 2025-09-27,12:36:41.000,270,11041346,-795,0,1758976600,13375.61741893,440.3259493200021,54097.14554592 2025-09-27,12:36:42.000,270,11041378,-795,0,1758976601,13375.624155239995,440.31890019000275,54097.089648960005 2025-09-27,12:36:43.000,270,11041358,-795,0,1758976602,13375.55679214,440.35414583999955,54097.05471336 2025-09-27,12:36:44.000,270,11041312,-795,0,1758976603,13375.41532963,440.3470967100002,54096.84509976001 2025-09-27,12:36:45.000,270,11041332,-795,0,1758976604,13375.42880224999,440.36824409999826,54096.859074 2025-09-27,12:36:46.000,270,11041339,-795,0,1758976605,13375.422065939994,440.3470967100002,54096.984842159996 2025-09-27,12:36:47.000,270,11041375,-795,0,1758976606,13375.47595642,440.3611949699989,54097.05471336 2025-09-27,12:36:48.000,270,11041364,-795,0,1758976607,13375.44901117999,440.3752932300049,54096.93593232 2025-09-27,12:36:49.000,270,11041374,-795,0,1758976608,13375.354702839999,440.4105388800017,54096.817151279996 2025-09-27,12:36:50.000,270,11041345,-795,0,1758976609,13375.44901117999,440.3893914900036,54096.9289452 2025-09-27,12:36:51.000,270,11041363,-795,0,1758976610,13375.47595642,440.4246371400004,54096.9988164 2025-09-27,12:36:52.000,270,11041355,-795,0,1758976611,13375.52984689999,440.4105388800017,54096.97785504 2025-09-27,12:36:53.000,270,11041380,-795,0,1758976612,13375.46922010999,440.4598827900045,54097.04772624 2025-09-27,12:36:54.000,270,11041327,-795,0,1758976613,13375.442274869994,440.4598827900045,54096.859074 2025-09-27,12:36:55.000,270,11041360,-795,0,1758976614,13375.48942903999,440.48103018000256,54096.93593232 2025-09-27,12:36:56.000,270,11041322,-795,0,1758976615,13375.583737379995,440.4880793100019,54097.0686876 2025-09-27,12:36:57.000,270,11041317,-795,0,1758976616,13375.63089154999,440.55152148000343,54097.19445576 2025-09-27,12:36:58.000,270,11041385,-795,0,1758976617,13375.624155239995,440.5585706100028,54097.152533039996 2025-09-27,12:36:59.000,270,11041301,-795,0,1758976618,13375.462483799995,440.57971800000087,54096.970867920005 2025-09-27,12:37:00.000,270,11041388,-795,0,1758976619,13375.43553856,440.636111040003,54096.984842159996 2025-09-27,12:37:01.000,270,11041360,-795,0,1758976620,13375.482692729995,440.65020930000173,54097.1036232 2025-09-27,12:37:02.000,270,11041387,-795,0,1758976621,13375.47595642,440.6572584300011,54097.208430000006 2025-09-27,12:37:03.000,270,11041396,-795,0,1758976622,13375.43553856,440.6431601700024,54097.208430000006 2025-09-27,12:37:04.000,270,11041374,-795,0,1758976623,13375.36817545999,440.6995532100045,54097.04772624 2025-09-27,12:37:05.000,270,11041401,-795,0,1758976624,13375.341230219994,440.7066023400039,54097.089648960005 2025-09-27,12:37:06.000,270,11041297,-795,0,1758976625,13375.287339739989,440.67840581999917,54097.0686876 2025-09-27,12:37:07.000,270,11041353,-795,0,1758976626,13375.300812359994,440.6713566899998,54097.06170048001 2025-09-27,12:37:08.000,270,11041368,-795,0,1758976627,13375.233449259998,440.6572584300011,54097.089648960005 2025-09-27,12:37:09.000,270,11041391,-795,0,1758976628,13375.152613539998,440.65020930000173,54096.873048240006 2025-09-27,12:37:10.000,270,11041366,-795,0,1758976629,13375.193031399998,440.6220127800043,54097.040739120006 2025-09-27,12:37:11.000,270,11041398,-795,0,1758976630,13375.233449259998,440.60086538999894,54097.04772624 2025-09-27,12:37:12.000,270,11041367,-795,0,1758976631,13375.294076049999,440.5233249599987,54097.1036232 2025-09-27,12:37:13.000,270,11041378,-795,0,1758976632,13375.287339739989,440.5585706100028,54096.984842159996 2025-09-27,12:37:14.000,270,11041354,-795,0,1758976633,13375.334493909999,440.5233249599987,54096.970867920005 2025-09-27,12:37:15.000,270,11041290,-795,0,1758976634,13375.334493909999,440.5092267,54096.852086880004 2025-09-27,12:37:16.000,270,11041336,-795,0,1758976635,13375.374911769999,440.4739810500032,54096.96388080001 2025-09-27,12:37:17.000,270,11041383,-795,0,1758976636,13375.43553856,440.4598827900045,54096.96388080001 2025-09-27,12:37:18.000,270,11041330,-795,0,1758976637,13375.422065939994,440.4316862699998,54096.99182928001 2025-09-27,12:37:20.000,270,11041354,-795,0,1758976639,13375.482692729995,440.46693192000384,54096.90099672 2025-09-27,12:37:21.000,270,11041318,-795,0,1758976640,13375.442274869994,440.4951284400013,54096.88702248 2025-09-27,12:37:22.000,270,11041297,-795,0,1758976641,13375.42880224999,440.51627582999936,54096.69837024001 2025-09-27,12:37:23.000,270,11041250,-795,0,1758976642,13375.36817545999,440.5303740899981,54096.62151192 2025-09-27,12:37:24.000,270,11041378,-795,0,1758976643,13375.38838438999,440.5303740899981,54096.635486160005 2025-09-27,12:37:25.000,270,11041365,-795,0,1758976644,13375.44901117999,440.5867671300002,54096.635486160005 2025-09-27,12:37:26.000,270,11041311,-795,0,1758976645,13375.354702839999,440.67840581999917,54096.586576320005 2025-09-27,12:37:27.000,270,11041347,-795,0,1758976646,13375.32775759999,440.71365147000324,54096.60753768001 2025-09-27,12:37:28.000,270,11041349,-795,0,1758976647,13375.401857009994,440.7418479900007,54096.859074 2025-09-27,12:37:29.000,270,11041327,-795,0,1758976648,13375.34796652999,440.8052901600022,54096.91497096001 2025-09-27,12:37:30.000,270,11041339,-795,0,1758976649,13375.219976639994,440.81233929000155,54096.74029296 2025-09-27,12:37:31.000,270,11041340,-795,0,1758976650,13375.260394499994,440.81233929000155,54096.71234448 2025-09-27,12:37:32.000,270,11041291,-795,0,1758976651,13375.267130809989,440.840535809999,54096.82413840001 2025-09-27,12:37:33.000,270,11041367,-795,0,1758976652,13375.314284979999,440.89692885000113,54096.89400960001 2025-09-27,12:37:34.000,270,11041306,-795,0,1758976653,13375.34796652999,440.89692885000113,54096.970867920005 2025-09-27,12:37:35.000,270,11041345,-795,0,1758976654,13375.307548669989,440.97446928000136,54096.852086880004 2025-09-27,12:37:36.000,270,11041394,-795,0,1758976655,13375.374911769999,440.93922363000456,54096.89400960001 2025-09-27,12:37:37.000,270,11041351,-795,0,1758976656,13375.47595642,440.99561666999944,54097.01279064001 2025-09-27,12:37:38.000,270,11041351,-795,0,1758976657,13375.374911769999,440.99561666999944,54096.970867920005 2025-09-27,12:37:39.000,270,11041311,-795,0,1758976658,13375.442274869994,440.99561666999944,54097.00580352 2025-09-27,12:37:40.000,270,11041377,-795,0,1758976659,13375.43553856,441.0308623200035,54096.99182928001 2025-09-27,12:37:41.000,270,11041367,-795,0,1758976660,13375.523110589995,441.0449605800022,54097.07567472 2025-09-27,12:37:42.000,270,11041324,-795,0,1758976661,13375.52984689999,441.0308623200035,54097.13157168001 2025-09-27,12:37:43.000,270,11041379,-795,0,1758976662,13375.59047368999,441.03791145000287,54097.27131408 2025-09-27,12:37:44.000,270,11041349,-795,0,1758976663,13375.63762786,441.0449605800022,54097.306249680005 2025-09-27,12:37:45.000,270,11041375,-795,0,1758976664,13375.59721,441.0167640600048,54097.28528832 2025-09-27,12:37:46.000,270,11041303,-795,0,1758976665,13375.563528449995,441.0449605800022,54097.1734944 2025-09-27,12:37:47.000,270,11041308,-795,0,1758976666,13375.63089154999,441.0520097100016,54097.20144288001 2025-09-27,12:37:48.000,270,11041330,-795,0,1758976667,13375.583737379995,441.0449605800022,54097.14554592 2025-09-27,12:37:49.000,270,11041355,-795,0,1758976668,13375.59721,441.080206229999,54097.28528832 2025-09-27,12:37:50.000,270,11041321,-795,0,1758976669,13375.49616535,441.05905884000094,54097.187468640004 2025-09-27,12:37:51.000,270,11041343,-795,0,1758976670,13375.55679214,441.0449605800022,54097.14554592 2025-09-27,12:37:52.000,270,11041381,-795,0,1758976671,13375.55005582999,441.05905884000094,54097.33419816 2025-09-27,12:37:53.000,270,11041333,-795,0,1758976672,13375.59047368999,441.05905884000094,54097.355159520004 2025-09-27,12:37:54.000,270,11041287,-795,0,1758976673,13375.55005582999,441.05905884000094,54097.40406936 2025-09-27,12:37:55.000,270,11041315,-795,0,1758976674,13375.482692729995,441.0308623200035,54097.16650728 2025-09-27,12:37:56.000,270,11041347,-795,0,1758976675,13375.502901659995,441.00971492999815,54097.26432696 2025-09-27,12:37:57.000,270,11041311,-795,0,1758976676,13375.55005582999,441.02381319000415,54097.25035272001 2025-09-27,12:37:58.000,270,11041342,-795,0,1758976677,13375.563528449995,440.9885675400001,54097.376120880006 2025-09-27,12:37:59.000,270,11041383,-795,0,1758976678,13375.583737379995,441.00971492999815,54097.33419816 2025-09-27,12:38:00.000,270,11041352,-795,0,1758976679,13375.53658321,440.96037102000264,54097.138558800005 2025-09-27,12:38:01.000,270,11041332,-795,0,1758976680,13375.61068261999,440.967420150002,54097.187468640004 2025-09-27,12:38:02.000,270,11041314,-795,0,1758976681,13375.624155239995,440.9462727600039,54097.320223919996 2025-09-27,12:38:03.000,270,11041308,-795,0,1758976682,13375.61741893,440.9321744999979,54097.20144288001 2025-09-27,12:38:04.000,270,11041346,-795,0,1758976683,13375.684782029995,440.86168320000434,54097.27830120001 2025-09-27,12:38:05.000,270,11041347,-795,0,1758976684,13375.69825465,440.89692885000113,54097.14554592 2025-09-27,12:38:06.000,270,11041368,-795,0,1758976685,13375.644364169995,440.86168320000434,54097.1036232 2025-09-27,12:38:07.000,270,11041340,-795,0,1758976686,13375.7992993,440.8687323300037,54097.27131408 2025-09-27,12:38:08.000,270,11041344,-795,0,1758976687,13375.81950823,440.86168320000434,54097.32721104001 2025-09-27,12:38:09.000,270,11041411,-795,0,1758976688,13375.873398709991,440.91102710999985,54097.29227544 2025-09-27,12:38:10.000,270,11041333,-795,0,1758976689,13375.7992993,440.89692885000113,54097.06170048001 2025-09-27,12:38:11.000,270,11041309,-795,0,1758976690,13375.83971716,440.9039779800005,54097.27830120001 2025-09-27,12:38:12.000,270,11041299,-795,0,1758976691,13375.866662399996,440.92512536999857,54097.29227544 2025-09-27,12:38:13.000,270,11041399,-795,0,1758976692,13375.960970740001,441.02381319000415,54097.29926256001 2025-09-27,12:38:14.000,270,11041358,-795,0,1758976693,13375.954234429992,441.02381319000415,54097.425030720005 2025-09-27,12:38:15.000,270,11041377,-795,0,1758976694,13375.947498119996,441.1295501400018,54097.306249680005 2025-09-27,12:38:16.000,270,11041352,-795,0,1758976695,13376.028333839997,441.1013536200044,54097.383108 2025-09-27,12:38:17.000,270,11041374,-795,0,1758976696,13376.142851110002,441.18594318000396,54097.50188904 2025-09-27,12:38:18.000,270,11041251,-795,0,1758976697,13376.129378489997,441.20709057000204,54097.57874736 2025-09-27,12:38:19.000,270,11041363,-795,0,1758976698,13376.223686830002,441.2564344800048,54097.60669584 2025-09-27,12:38:20.000,270,11041350,-795,0,1758976699,13376.190005279997,441.2634836100042,54097.473940560005 2025-09-27,12:38:21.000,270,11041288,-795,0,1758976700,13376.270840999998,441.28463100000226,54097.57874736 2025-09-27,12:38:22.000,270,11041371,-795,0,1758976701,13376.270840999998,441.2493853499982,54097.62067008 2025-09-27,12:38:23.000,270,11041397,-795,0,1758976702,13376.365149339988,441.2634836100042,54097.72547688 2025-09-27,12:38:24.000,270,11041343,-795,0,1758976703,13376.392094579998,441.20709057000204,54097.78836096 2025-09-27,12:38:25.000,270,11041351,-795,0,1758976704,13376.412303509998,441.27053274000355,54097.77438672 2025-09-27,12:38:26.000,270,11041320,-795,0,1758976705,13376.378621959993,441.2493853499982,54097.70451552001 2025-09-27,12:38:27.000,270,11041286,-795,0,1758976706,13376.392094579998,441.1929923100033,54097.739451120004 2025-09-27,12:38:28.000,270,11041320,-795,0,1758976707,13376.304522549988,441.1506975299999,54097.571760240004 2025-09-27,12:38:29.000,270,11041417,-795,0,1758976708,13376.344940409988,441.15774665999925,54097.6975284 2025-09-27,12:38:30.000,270,11041367,-795,0,1758976709,13376.304522549988,441.1154518800031,54097.690541280004 2025-09-27,12:38:31.000,270,11041392,-795,0,1758976710,13376.358413029993,441.09430448999774,54097.72547688 2025-09-27,12:38:32.000,270,11041380,-795,0,1758976711,13376.425776129989,441.0167640600048,54097.88618064 2025-09-27,12:38:33.000,270,11041333,-795,0,1758976712,13376.412303509998,441.0308623200035,54097.928103360005 2025-09-27,12:38:34.000,270,11041365,-795,0,1758976713,13376.439248749994,441.0308623200035,54097.95605184 2025-09-27,12:38:35.000,270,11041359,-795,0,1758976714,13376.365149339988,441.0449605800022,54097.74643824 2025-09-27,12:38:36.000,270,11041340,-795,0,1758976715,13376.398830889993,441.00971492999815,54097.83028368001 2025-09-27,12:38:37.000,270,11041398,-795,0,1758976716,13376.419039819993,441.05905884000094,54097.86521928 2025-09-27,12:38:38.000,270,11041352,-795,0,1758976717,13376.452721369998,441.0026657999988,54097.84425792 2025-09-27,12:38:39.000,270,11041385,-795,0,1758976718,13376.277577309993,441.0520097100016,54097.48092768 2025-09-27,12:38:40.000,270,11041377,-795,0,1758976719,13376.371885649998,441.080206229999,54097.67656704 2025-09-27,12:38:41.000,270,11041326,-795,0,1758976720,13376.459457679994,441.1013536200044,54097.77438672 2025-09-27,12:38:42.000,270,11041290,-795,0,1758976721,13376.513348159999,441.080206229999,54097.8372708 2025-09-27,12:38:43.000,270,11041323,-795,0,1758976722,13376.466193989989,441.12250101000245,54097.739451120004 2025-09-27,12:38:44.000,270,11041356,-795,0,1758976723,13376.506611849989,441.09430448999774,54097.72547688 2025-09-27,12:38:45.000,270,11041317,-795,0,1758976724,13376.520084469994,441.13659927000117,54097.78836096 2025-09-27,12:38:46.000,270,11041361,-795,0,1758976725,13376.472930299999,441.10840275000373,54097.66259280001 2025-09-27,12:38:47.000,270,11041380,-795,0,1758976726,13376.392094579998,441.18594318000396,54097.6975284 2025-09-27,12:38:48.000,270,11041378,-795,0,1758976727,13376.466193989989,441.1647957899986,54097.84425792 2025-09-27,12:38:49.000,270,11041353,-795,0,1758976728,13376.398830889993,441.18594318000396,54097.81630944 2025-09-27,12:38:50.000,270,11041302,-795,0,1758976729,13376.297786239993,441.20709057000204,54097.59970872 2025-09-27,12:38:51.000,270,11041354,-795,0,1758976730,13376.324731479988,441.2282379600001,54097.70451552001 2025-09-27,12:38:52.000,270,11041358,-795,0,1758976731,13376.392094579998,441.2000414400027,54097.711502640006 2025-09-27,12:38:53.000,270,11041356,-795,0,1758976732,13376.378621959993,441.2000414400027,54097.78137384001 2025-09-27,12:38:54.000,270,11041356,-795,0,1758976733,13376.344940409988,441.17184491999797,54097.641631440005 2025-09-27,12:38:55.000,270,11041378,-795,0,1758976734,13376.466193989989,441.17184491999797,54097.78836096 2025-09-27,12:38:56.000,270,11041362,-795,0,1758976735,13376.466193989989,441.1647957899986,54097.73246400001 2025-09-27,12:38:57.000,270,11041355,-755,0,1758976736,13376.452721369998,441.1506975299999,54097.72547688 2025-09-27,12:38:58.000,270,11041331,-795,0,1758976737,13376.520084469994,441.1154518800031,54097.81630944 2025-09-27,12:38:59.000,270,11041342,-795,0,1758976738,13376.513348159999,441.09430448999774,54097.82329656 2025-09-27,12:39:00.000,270,11041380,-795,0,1758976739,13376.533557089999,441.07315709999966,54097.72547688 2025-09-27,12:39:01.000,270,11041374,-795,0,1758976740,13376.533557089999,441.0449605800022,54097.75342536001 2025-09-27,12:39:02.000,270,11041390,-795,0,1758976741,13376.560502329994,441.02381319000415,54097.690541280004 2025-09-27,12:39:03.000,270,11041378,-795,0,1758976742,13376.60765649999,440.9885675400001,54097.84425792 2025-09-27,12:39:04.000,270,11041363,-795,0,1758976743,13376.661546979994,440.99561666999944,54097.99098744 2025-09-27,12:39:05.000,270,11041373,-795,0,1758976744,13376.64807435999,440.96037102000264,54097.9420776 2025-09-27,12:39:06.000,270,11041408,-795,0,1758976745,13376.64807435999,440.9533218900033,54097.89316776 2025-09-27,12:39:07.000,270,11041354,-795,0,1758976746,13376.62786542999,440.8828305900024,54097.7673996 2025-09-27,12:39:08.000,270,11041385,-795,0,1758976747,13376.722173769995,440.8687323300037,54097.87220640001 2025-09-27,12:39:09.000,270,11041337,-795,0,1758976748,13376.74911900999,440.840535809999,54097.91412912 2025-09-27,12:39:10.000,270,11041375,-795,0,1758976749,13376.66828328999,440.8052901600022,54097.46695344001 2025-09-27,12:39:11.000,270,11041365,-795,0,1758976750,13376.72891007999,440.7841427700041,54097.58573448001 2025-09-27,12:39:12.000,270,11041364,-795,0,1758976751,13376.8771089,440.6995532100045,54097.63464432001 2025-09-27,12:39:13.000,270,11041360,-795,0,1758976752,13376.863636279995,440.7207006000026,54097.70451552001 2025-09-27,12:39:14.000,270,11041280,-795,0,1758976753,13376.91752676,440.6925040799979,54097.77438672 2025-09-27,12:39:15.000,270,11041320,-795,0,1758976754,13376.89731783,440.71365147000324,54097.907142000004 2025-09-27,12:39:16.000,270,11041342,-795,0,1758976755,13376.8771089,440.66430756000045,54097.80233520001 2025-09-27,12:39:17.000,270,11041379,-795,0,1758976756,13376.85689997,440.6431601700024,54097.73246400001 2025-09-27,12:39:18.000,270,11041369,-795,0,1758976757,13376.863636279995,440.636111040003,54097.73246400001 2025-09-27,12:39:19.000,270,11041326,-795,0,1758976758,13376.91079044999,440.61496364999766,54097.91412912 2025-09-27,12:39:20.000,270,11041367,-795,0,1758976759,13376.81648211,440.6431601700024,54097.522850400004 2025-09-27,12:39:21.000,270,11041338,-795,0,1758976760,13376.91079044999,440.65020930000173,54097.78836096 2025-09-27,12:39:22.000,270,11041255,-795,0,1758976761,13376.904054139995,440.636111040003,54097.85124504001 2025-09-27,12:39:23.000,270,11041331,-795,0,1758976762,13376.863636279995,440.60086538999894,54097.73246400001 2025-09-27,12:39:24.000,270,11041363,-795,0,1758976763,13376.87037258999,440.6220127800043,54097.760412480005 2025-09-27,12:39:25.000,270,11041367,-795,0,1758976764,13376.782800559995,440.62906191000366,54097.641631440005 2025-09-27,12:39:26.000,270,11041368,-795,0,1758976765,13376.63460174,440.636111040003,54097.43201784 2025-09-27,12:39:27.000,270,11041370,-795,0,1758976766,13376.75585532,440.6079145199983,54097.68355416001 2025-09-27,12:39:28.000,270,11041352,-795,0,1758976767,13376.823218419995,440.56561974000215,54097.77438672 2025-09-27,12:39:29.000,270,11041346,-795,0,1758976768,13376.72891007999,440.5726688700015,54097.75342536001 2025-09-27,12:39:30.000,270,11041280,-795,0,1758976769,13376.580711259994,440.57971800000087,54097.45996632 2025-09-27,12:39:31.000,270,11041317,-795,0,1758976770,13376.573974949999,440.57971800000087,54097.57874736 2025-09-27,12:39:32.000,270,11041326,-795,0,1758976771,13376.580711259994,440.55152148000343,54097.522850400004 2025-09-27,12:39:33.000,270,11041337,-795,0,1758976772,13376.573974949999,440.54447235000407,54097.60669584 2025-09-27,12:39:34.000,270,11041332,-795,0,1758976773,13376.540293399994,440.5092267,54097.6276572 2025-09-27,12:39:35.000,270,11041315,-795,0,1758976774,13376.419039819993,440.50217757000064,54097.522850400004 2025-09-27,12:39:36.000,270,11041381,-795,0,1758976775,13376.412303509998,440.4951284400013,54097.51586328001 2025-09-27,12:39:37.000,270,11041341,-795,0,1758976776,13376.486402919989,440.4739810500032,54097.641631440005 2025-09-27,12:39:38.000,270,11041298,-795,0,1758976777,13376.466193989989,440.4316862699998,54097.56477312001 2025-09-27,12:39:39.000,270,11041339,-795,0,1758976778,13376.405567199989,440.396440620003,54097.52983752 2025-09-27,12:39:40.000,270,11041362,-795,0,1758976779,13376.257368379993,440.40348975000234,54097.208430000006 2025-09-27,12:39:41.000,270,11041357,-795,0,1758976780,13376.291049929998,440.3752932300049,54097.39708224001 2025-09-27,12:39:42.000,270,11041369,-795,0,1758976781,13376.405567199989,440.31890019000275,54097.59970872 2025-09-27,12:39:43.000,270,11041365,-795,0,1758976782,13376.486402919989,440.31890019000275,54097.690541280004 2025-09-27,12:39:44.000,270,11041361,-795,0,1758976783,13376.425776129989,440.3118510600034,54097.68355416001 2025-09-27,12:39:45.000,270,11041339,-795,0,1758976784,13376.358413029993,440.2272615000038,54097.557786 2025-09-27,12:39:46.000,270,11041328,-795,0,1758976785,13376.344940409988,440.2131632399978,54097.4529792 2025-09-27,12:39:47.000,270,11041320,-795,0,1758976786,13376.371885649998,440.2413597600025,54097.53682464001 2025-09-27,12:39:48.000,270,11041377,-795,0,1758976787,13376.358413029993,440.2413597600025,54097.557786 2025-09-27,12:39:49.000,270,11041327,-795,0,1758976788,13376.297786239993,440.22021237000445,54097.376120880006 2025-09-27,12:39:51.000,270,11041323,-795,0,1758976790,13376.277577309993,440.12152454999887,54097.473940560005 2025-09-27,12:39:52.000,270,11041333,-795,0,1758976791,13376.378621959993,440.1285736799982,54097.58573448001 2025-09-27,12:39:53.000,270,11041382,-795,0,1758976792,13376.358413029993,440.10742629000015,54097.641631440005 2025-09-27,12:39:54.000,270,11041309,-795,0,1758976793,13376.378621959993,440.1144754199995,54097.557786 2025-09-27,12:39:55.000,270,11041302,-795,0,1758976794,13376.297786239993,440.12152454999887,54097.376120880006 2025-09-27,12:39:56.000,270,11041318,-795,0,1758976795,13376.311258859998,440.1144754199995,54097.43900496 2025-09-27,12:39:57.000,270,11041386,-795,0,1758976796,13376.311258859998,440.065131510004,54097.48092768 2025-09-27,12:39:58.000,270,11041369,-795,0,1758976797,13376.311258859998,440.07218064000335,54097.473940560005 2025-09-27,12:39:59.000,270,11041356,-795,0,1758976798,13376.264104690003,440.0369349899993,54097.39009512 2025-09-27,12:40:00.000,270,11041365,-795,0,1758976799,13376.270840999998,440.0369349899993,54097.43201784 2025-09-27,12:40:01.000,270,11041392,-795,0,1758976800,13376.210214209998,440.065131510004,54097.2433656 2025-09-27,12:40:02.000,270,11041335,-795,0,1758976801,13376.284313619988,440.10742629000015,54097.425030720005 2025-09-27,12:40:03.000,270,11041358,-795,0,1758976802,13376.243895760002,440.1003771600008,54097.41804360001 2025-09-27,12:40:04.000,270,11041379,-795,0,1758976803,13376.237159449993,440.13562281000486,54097.40406936 2025-09-27,12:40:05.000,270,11041339,-795,0,1758976804,13376.257368379993,440.177917590001,54097.39009512 2025-09-27,12:40:06.000,270,11041347,-795,0,1758976805,13376.196741589993,440.22021237000445,54097.25035272001 2025-09-27,12:40:07.000,270,11041375,-795,0,1758976806,13376.190005279997,440.25545802000124,54097.320223919996 2025-09-27,12:40:08.000,270,11041359,-795,0,1758976807,13376.297786239993,440.3118510600034,54097.473940560005 2025-09-27,12:40:09.000,270,11041316,-795,0,1758976808,13376.284313619988,440.30480193000403,54097.51586328001 2025-09-27,12:40:10.000,270,11041299,-795,0,1758976809,13376.223686830002,440.31890019000275,54097.473940560005 2025-09-27,12:40:11.000,270,11041331,-795,0,1758976810,13376.115905869992,440.36824409999826,54097.22240424 2025-09-27,12:40:12.000,270,11041374,-795,0,1758976811,13376.109169559997,440.3470967100002,54097.34118528 2025-09-27,12:40:13.000,270,11041352,-795,0,1758976812,13376.075488009992,440.36824409999826,54097.34817240001 2025-09-27,12:40:14.000,270,11041328,-795,0,1758976813,13376.068751699997,440.35414583999955,54097.44599208001 2025-09-27,12:40:15.000,270,11041378,-795,0,1758976814,13376.095696939992,440.38234236000426,54097.50188904 2025-09-27,12:40:16.000,270,11041362,-795,0,1758976815,13376.008124909997,440.3470967100002,54097.41804360001 2025-09-27,12:40:17.000,270,11041327,-795,0,1758976816,13376.014861219992,440.38234236000426,54097.36214664 2025-09-27,12:40:18.000,270,11041328,-795,0,1758976817,13376.082224320002,440.41758801000105,54097.50887616 2025-09-27,12:40:19.000,270,11041326,-795,0,1758976818,13376.035070149992,440.41758801000105,54097.46695344001 2025-09-27,12:40:20.000,270,11041362,-795,0,1758976819,13376.055279079992,440.4246371400004,54097.46695344001 2025-09-27,12:40:21.000,270,11041328,-795,0,1758976820,13376.001388600002,440.3752932300049,54097.2433656 2025-09-27,12:40:22.000,270,11041370,-795,0,1758976821,13376.088960629997,440.4246371400004,54097.44599208001 2025-09-27,12:40:23.000,270,11041359,-795,0,1758976822,13376.210214209998,440.4105388800017,54097.63464432001 2025-09-27,12:40:24.000,270,11041388,-795,0,1758976823,13376.243895760002,440.41758801000105,54097.64861856 2025-09-27,12:40:25.000,270,11041359,-795,0,1758976824,13376.264104690003,440.41758801000105,54097.62067008 2025-09-27,12:40:26.000,270,11041276,-795,0,1758976825,13376.257368379993,440.40348975000234,54097.543811760006 2025-09-27,12:40:27.000,270,11041306,-795,0,1758976826,13376.317995169993,440.38234236000426,54097.592721600005 2025-09-27,12:40:28.000,270,11041366,-795,0,1758976827,13376.371885649998,440.4105388800017,54097.59970872 2025-09-27,12:40:29.000,270,11041367,-795,0,1758976828,13376.344940409988,440.40348975000234,54097.592721600005 2025-09-27,12:40:30.000,270,11041379,-795,0,1758976829,13376.297786239993,440.3752932300049,54097.32721104001 2025-09-27,12:40:31.000,270,11041356,-795,0,1758976830,13376.304522549988,440.3752932300049,54097.27830120001 2025-09-27,12:40:32.000,270,11041356,-795,0,1758976831,13376.405567199989,440.35414583999955,54097.53682464001 2025-09-27,12:40:33.000,270,11041352,-795,0,1758976832,13376.486402919989,440.3400475800008,54097.65560568 2025-09-27,12:40:34.000,270,11041307,-795,0,1758976833,13376.533557089999,440.29070366999804,54097.641631440005 2025-09-27,12:40:35.000,270,11041415,-795,0,1758976834,13376.472930299999,440.33299845000147,54097.53682464001 2025-09-27,12:40:36.000,270,11041343,-795,0,1758976835,13376.520084469994,440.3118510600034,54097.557786 2025-09-27,12:40:37.000,270,11041352,-795,0,1758976836,13376.459457679994,440.29070366999804,54097.44599208001 2025-09-27,12:40:38.000,270,11041341,-795,0,1758976837,13376.452721369998,440.2625071500006,54097.44599208001 2025-09-27,12:40:39.000,270,11041370,-795,0,1758976838,13376.486402919989,440.2766054099993,54097.56477312001 2025-09-27,12:40:40.000,270,11041397,-795,0,1758976839,13376.513348159999,440.2413597600025,54097.65560568 2025-09-27,12:40:41.000,270,11041356,-795,0,1758976840,13376.358413029993,440.2625071500006,54097.473940560005 2025-09-27,12:40:42.000,270,11041257,-795,0,1758976841,13376.284313619988,440.25545802000124,54097.41804360001 2025-09-27,12:40:43.000,270,11041363,-795,0,1758976842,13376.425776129989,440.2484088900019,54097.6276572 2025-09-27,12:40:44.000,270,11041363,-795,0,1758976843,13376.358413029993,440.2413597600025,54097.56477312001 2025-09-27,12:40:45.000,270,11041394,-795,0,1758976844,13376.284313619988,440.26955627999996,54097.383108 2025-09-27,12:40:46.000,270,11041389,-795,0,1758976845,13376.243895760002,440.2625071500006,54097.34817240001 2025-09-27,12:40:47.000,270,11041363,-795,0,1758976846,13376.297786239993,440.29070366999804,54097.39009512 2025-09-27,12:40:48.000,270,11041350,-795,0,1758976847,13376.425776129989,440.3118510600034,54097.59970872 2025-09-27,12:40:49.000,270,11041314,-795,0,1758976848,13376.405567199989,440.30480193000403,54097.62067008 2025-09-27,12:40:50.000,270,11041333,-795,0,1758976849,13376.445985059989,440.3470967100002,54097.557786 2025-09-27,12:40:51.000,270,11041360,-795,0,1758976850,13376.311258859998,440.38234236000426,54097.383108 2025-09-27,12:40:52.000,270,11041344,-795,0,1758976851,13376.358413029993,440.38234236000426,54097.43900496 2025-09-27,12:40:53.000,270,11041354,-795,0,1758976852,13376.385358269989,440.396440620003,54097.41105648 2025-09-27,12:40:54.000,270,11041327,-795,0,1758976853,13376.452721369998,440.4316862699998,54097.55079888 2025-09-27,12:40:55.000,270,11041394,-795,0,1758976854,13376.479666609994,440.43873539999913,54097.60669584 2025-09-27,12:40:56.000,270,11041350,-795,0,1758976855,13376.493139229999,440.4880793100019,54097.55079888 2025-09-27,12:40:57.000,270,11041332,-795,0,1758976856,13376.466193989989,440.4598827900045,54097.55079888 2025-09-27,12:40:58.000,270,11041277,-795,0,1758976857,13376.405567199989,440.45283365999785,54097.41105648 2025-09-27,12:40:59.000,270,11041340,-795,0,1758976858,13376.445985059989,440.45283365999785,54097.522850400004 2025-09-27,12:41:00.000,270,11041341,-795,0,1758976859,13376.445985059989,440.45283365999785,54097.45996632 2025-09-27,12:41:01.000,270,11041347,-795,0,1758976860,13376.338204099993,440.4598827900045,54097.18048152001 2025-09-27,12:41:02.000,270,11041346,-795,0,1758976861,13376.324731479988,440.45283365999785,54097.15952016001 2025-09-27,12:41:03.000,270,11041360,-795,0,1758976862,13376.405567199989,440.48103018000256,54097.376120880006 2025-09-27,12:41:04.000,270,11041417,-795,0,1758976863,13376.304522549988,440.51627582999936,54097.46695344001 2025-09-27,12:41:05.000,270,11041345,-795,0,1758976864,13376.264104690003,440.4951284400013,54097.50887616 2025-09-27,12:41:06.000,270,11041305,-795,0,1758976865,13376.176532659993,440.48103018000256,54097.522850400004 2025-09-27,12:41:07.000,270,11041316,-795,0,1758976866,13376.102433250002,440.4598827900045,54097.487914799996 2025-09-27,12:41:08.000,270,11041327,-795,0,1758976867,13376.082224320002,440.4246371400004,54097.50188904 2025-09-27,12:41:09.000,270,11041369,-795,0,1758976868,13376.021597530002,440.50217757000064,54097.543811760006 2025-09-27,12:41:10.000,270,11041358,-795,0,1758976869,13375.987915979997,440.4598827900045,54097.59970872 2025-09-27,12:41:11.000,270,11041377,-795,0,1758976870,13375.934025499992,440.4316862699998,54097.4529792 2025-09-27,12:41:12.000,270,11041354,-795,0,1758976871,13375.994652289992,440.4316862699998,54097.61368296001 2025-09-27,12:41:13.000,270,11041361,-795,0,1758976872,13375.947498119996,440.45283365999785,54097.59970872 2025-09-27,12:41:14.000,270,11041333,-795,0,1758976873,13375.967707049997,440.45283365999785,54097.52983752 2025-09-27,12:41:15.000,270,11041376,-795,0,1758976874,13375.893607639991,440.4739810500032,54097.44599208001 2025-09-27,12:41:16.000,270,11041403,-795,0,1758976875,13375.940761810001,440.4246371400004,54097.4529792 2025-09-27,12:41:17.000,270,11041412,-795,0,1758976876,13375.900343950001,440.4246371400004,54097.40406936 2025-09-27,12:41:18.000,270,11041343,-795,0,1758976877,13375.947498119996,440.41758801000105,54097.51586328001 2025-09-27,12:41:19.000,270,11041371,-795,0,1758976878,13375.947498119996,440.41758801000105,54097.40406936 2025-09-27,12:41:20.000,270,11041353,-795,0,1758976879,13375.974443359992,440.3893914900036,54097.4529792 2025-09-27,12:41:21.000,270,11041415,-795,0,1758976880,13375.859926090001,440.40348975000234,54097.355159520004 2025-09-27,12:41:22.000,270,11041282,-795,0,1758976881,13375.954234429992,440.35414583999955,54097.40406936 2025-09-27,12:41:23.000,270,11041331,-795,0,1758976882,13376.008124909997,440.396440620003,54097.44599208001 2025-09-27,12:41:24.000,270,11041344,-795,0,1758976883,13376.021597530002,440.33299845000147,54097.39708224001 2025-09-27,12:41:25.000,270,11041344,-795,0,1758976884,13376.041806460002,440.3259493200021,54097.33419816 2025-09-27,12:41:26.000,270,11041311,-795,0,1758976885,13375.934025499992,440.2766054099993,54097.1734944 2025-09-27,12:41:27.000,270,11041362,-795,0,1758976886,13375.987915979997,440.2836545399987,54097.22939136001 2025-09-27,12:41:28.000,270,11041376,-795,0,1758976887,13376.062015390002,440.20611410999845,54097.34817240001 2025-09-27,12:41:29.000,270,11041428,-795,0,1758976888,13376.095696939992,440.2272615000038,54097.320223919996 2025-09-27,12:41:30.000,270,11041250,-795,0,1758976889,13376.095696939992,440.1849667200004,54097.34817240001 2025-09-27,12:41:31.000,270,11041352,-795,0,1758976890,13376.001388600002,440.17086846000166,54097.12458456 2025-09-27,12:41:32.000,270,11041303,-795,0,1758976891,13376.048542769997,440.1497210700036,54097.16650728 2025-09-27,12:41:33.000,270,11041320,-795,0,1758976892,13376.082224320002,440.17086846000166,54097.22939136001 2025-09-27,12:41:34.000,270,11041342,-795,0,1758976893,13376.129378489997,440.08627890000207,54097.34817240001 2025-09-27,12:41:35.000,270,11041374,-795,0,1758976894,13376.190005279997,440.1497210700036,54097.39009512 2025-09-27,12:41:36.000,270,11041347,-795,0,1758976895,13376.142851110002,440.10742629000015,54097.2433656 2025-09-27,12:41:37.000,270,11041333,-795,0,1758976896,13376.163060040002,440.1003771600008,54097.306249680005 2025-09-27,12:41:38.000,270,11041271,-795,0,1758976897,13376.203477900002,440.1144754199995,54097.41105648 2025-09-27,12:41:39.000,270,11041320,-795,0,1758976898,13376.183268970002,440.12152454999887,54097.33419816 2025-09-27,12:41:40.000,270,11041351,-795,0,1758976899,13376.183268970002,440.10742629000015,54097.44599208001 2025-09-27,12:41:41.000,270,11041378,-795,0,1758976900,13376.149587419997,440.15677020000294,54097.23637848 2025-09-27,12:41:42.000,270,11041401,-795,0,1758976901,13376.176532659993,440.13562281000486,54097.34817240001 2025-09-27,12:41:43.000,270,11041378,-795,0,1758976902,13376.142851110002,440.19201584999973,54097.22240424 2025-09-27,12:41:44.000,270,11041367,-795,0,1758976903,13376.250632069998,440.19201584999973,54097.61368296001 2025-09-27,12:41:45.000,270,11041386,-795,0,1758976904,13376.210214209998,440.1990649799991,54097.59970872 2025-09-27,12:41:46.000,270,11041367,-795,0,1758976905,13376.190005279997,440.2131632399978,54097.557786 2025-09-27,12:41:47.000,270,11041306,-795,0,1758976906,13376.122642180002,440.1990649799991,54097.43201784 2025-09-27,12:41:48.000,270,11041384,-795,0,1758976907,13376.088960629997,440.177917590001,54097.53682464001 2025-09-27,12:41:49.000,270,11041395,-795,0,1758976908,13376.068751699997,440.17086846000166,54097.487914799996 2025-09-27,12:41:50.000,270,11041337,-795,0,1758976909,13376.062015390002,440.15677020000294,54097.50887616 2025-09-27,12:41:51.000,270,11041381,-795,0,1758976910,13376.008124909997,440.12152454999887,54097.41105648 2025-09-27,12:41:52.000,270,11041394,-795,0,1758976911,13375.927289189996,440.1426719400042,54097.25035272001 2025-09-27,12:41:53.000,270,11041372,-795,0,1758976912,13376.062015390002,440.07218064000335,54097.473940560005 2025-09-27,12:41:54.000,270,11041260,-795,0,1758976913,13376.115905869992,440.0792297700027,54097.543811760006 2025-09-27,12:41:55.000,270,11041344,-795,0,1758976914,13376.021597530002,440.02283673000056,54097.487914799996 2025-09-27,12:41:56.000,270,11041345,-795,0,1758976915,13376.041806460002,439.98759108000377,54097.487914799996 2025-09-27,12:41:57.000,270,11041379,-795,0,1758976916,13375.886871329996,439.9805419500044,54097.28528832 2025-09-27,12:41:58.000,270,11041373,-795,0,1758976917,13375.900343950001,439.94529630000034,54097.33419816 2025-09-27,12:41:59.000,270,11041398,-795,0,1758976918,13375.940761810001,439.94529630000034,54097.29227544 2025-09-27,12:42:00.000,270,11041339,-795,0,1758976919,13375.974443359992,439.938247170001,54097.48092768 2025-09-27,12:42:01.000,270,11041340,-795,0,1758976920,13375.886871329996,439.94529630000034,54097.306249680005 2025-09-27,12:42:02.000,270,11041352,-795,0,1758976921,13375.893607639991,439.9523454299997,54097.27830120001 2025-09-27,12:42:03.000,270,11041331,-795,0,1758976922,13375.859926090001,439.9523454299997,54097.208430000006 2025-09-27,12:42:04.000,270,11041344,-795,0,1758976923,13375.907080259996,439.9311980400016,54097.3132368 2025-09-27,12:42:05.000,270,11041328,-795,0,1758976924,13375.934025499992,439.91005065000354,54097.32721104001 2025-09-27,12:42:06.000,270,11041391,-795,0,1758976925,13375.866662399996,439.92414891000226,54097.2433656 2025-09-27,12:42:07.000,270,11041357,-795,0,1758976926,13375.83971716,439.9311980400016,54097.12458456 2025-09-27,12:42:08.000,270,11041354,-795,0,1758976927,13375.893607639991,439.91005065000354,54097.27131408 2025-09-27,12:42:09.000,270,11041361,-795,0,1758976928,13375.927289189996,439.92414891000226,54097.29926256001 2025-09-27,12:42:10.000,270,11041303,-795,0,1758976929,13375.907080259996,439.92414891000226,54097.36913376001 2025-09-27,12:42:11.000,270,11041321,-795,0,1758976930,13375.873398709991,439.8889032599982,54097.089648960005 2025-09-27,12:42:12.000,270,11041370,-795,0,1758976931,13375.846453469996,439.8959523900048,54097.22939136001 2025-09-27,12:42:13.000,270,11041346,-795,0,1758976932,13375.913816569991,439.9311980400016,54097.187468640004 2025-09-27,12:42:14.000,270,11041378,-795,0,1758976933,13375.900343950001,439.91005065000354,54097.3132368 2025-09-27,12:42:15.000,270,11041416,-795,0,1758976934,13375.927289189996,439.92414891000226,54097.32721104001 2025-09-27,12:42:16.000,270,11041360,-795,0,1758976935,13375.859926090001,439.8959523900048,54097.320223919996 2025-09-27,12:42:17.000,270,11041352,-795,0,1758976936,13375.873398709991,439.91005065000354,54097.22939136001 2025-09-27,12:42:18.000,270,11041251,-795,0,1758976937,13375.934025499992,439.9805419500044,54097.40406936 2025-09-27,12:42:19.000,270,11041297,-795,0,1758976938,13375.920552880001,439.9734928199978,54097.2433656 2025-09-27,12:42:20.000,270,11041330,-795,0,1758976939,13375.886871329996,440.0016893400025,54097.34817240001 2025-09-27,12:42:21.000,270,11041350,-795,0,1758976940,13375.77909037,440.0016893400025,54097.152533039996 2025-09-27,12:42:22.000,270,11041375,-795,0,1758976941,13375.7992993,439.9734928199978,54097.22939136001 2025-09-27,12:42:23.000,270,11041352,-795,0,1758976942,13375.934025499992,440.07218064000335,54097.383108 2025-09-27,12:42:24.000,270,11041370,-795,0,1758976943,13375.954234429992,440.1003771600008,54097.44599208001 2025-09-27,12:42:25.000,270,11041380,-795,0,1758976944,13375.960970740001,440.10742629000015,54097.44599208001 2025-09-27,12:42:26.000,270,11041325,-795,0,1758976945,13375.960970740001,440.13562281000486,54097.487914799996 2025-09-27,12:42:27.000,270,11041286,-795,0,1758976946,13376.001388600002,440.1497210700036,54097.49490192001 2025-09-27,12:42:28.000,270,11041407,-795,0,1758976947,13376.008124909997,440.23431063000316,54097.51586328001 2025-09-27,12:42:29.000,270,11041345,-795,0,1758976948,13376.035070149992,440.2625071500006,54097.522850400004 2025-09-27,12:42:30.000,270,11041364,-795,0,1758976949,13375.954234429992,440.2836545399987,54097.39708224001 2025-09-27,12:42:31.000,270,11041335,-795,0,1758976950,13375.940761810001,440.35414583999955,54097.26432696 2025-09-27,12:42:32.000,270,11041396,-795,0,1758976951,13376.048542769997,440.33299845000147,54097.4529792 2025-09-27,12:42:33.000,270,11041396,-795,0,1758976952,13376.142851110002,440.3611949699989,54097.55079888 2025-09-27,12:42:34.000,270,11041267,-795,0,1758976953,13376.149587419997,440.40348975000234,54097.641631440005 2025-09-27,12:42:35.000,270,11041319,-795,0,1758976954,13376.115905869992,440.4951284400013,54097.52983752 2025-09-27,12:42:36.000,270,11041368,-795,0,1758976955,13376.068751699997,440.4598827900045,54097.44599208001 2025-09-27,12:42:37.000,270,11041359,-795,0,1758976956,13376.088960629997,440.51627582999936,54097.44599208001 2025-09-27,12:42:38.000,270,11041358,-795,0,1758976957,13376.122642180002,440.45283365999785,54097.62067008 2025-09-27,12:42:39.000,270,11041358,-795,0,1758976958,13376.142851110002,440.48103018000256,54097.64861856 2025-09-27,12:42:40.000,270,11041372,-795,0,1758976959,13376.102433250002,440.4880793100019,54097.571760240004 2025-09-27,12:42:41.000,270,11041406,-795,0,1758976960,13376.035070149992,440.5374232200047,54097.41105648 2025-09-27,12:42:42.000,270,11041279,-795,0,1758976961,13376.088960629997,440.5233249599987,54097.690541280004 2025-09-27,12:42:43.000,270,11041277,-795,0,1758976962,13376.075488009992,440.5585706100028,54097.64861856 2025-09-27,12:42:44.000,270,11041280,-795,0,1758976963,13375.947498119996,440.51627582999936,54097.40406936 2025-09-27,12:42:45.000,270,11041400,-795,0,1758976964,13376.035070149992,440.5585706100028,54097.6276572 2025-09-27,12:42:46.000,270,11041346,-795,0,1758976965,13376.062015390002,440.4598827900045,54097.690541280004 2025-09-27,12:42:47.000,270,11041371,-795,0,1758976966,13375.927289189996,440.4880793100019,54097.45996632 2025-09-27,12:42:48.000,270,11041405,-795,0,1758976967,13375.987915979997,440.43873539999913,54097.59970872 2025-09-27,12:42:49.000,270,11041408,-795,0,1758976968,13375.987915979997,440.41758801000105,54097.61368296001 2025-09-27,12:42:50.000,270,11041288,-795,0,1758976969,13375.974443359992,440.40348975000234,54097.66259280001 2025-09-27,12:42:51.000,270,11041302,-795,0,1758976970,13375.886871329996,440.3752932300049,54097.36913376001 2025-09-27,12:42:52.000,270,11041375,-795,0,1758976971,13375.913816569991,440.3118510600034,54097.45996632 2025-09-27,12:42:53.000,270,11041342,-795,0,1758976972,13375.907080259996,440.29070366999804,54097.48092768 2025-09-27,12:42:54.000,270,11041366,-795,0,1758976973,13375.920552880001,440.2272615000038,54097.56477312001 2025-09-27,12:42:55.000,270,11041331,-795,0,1758976974,13375.913816569991,440.1849667200004,54097.571760240004 2025-09-27,12:42:56.000,270,11041352,-795,0,1758976975,13375.920552880001,440.1144754199995,54097.45996632 2025-09-27,12:42:57.000,270,11041335,-795,0,1758976976,13375.927289189996,440.05808238000463,54097.473940560005 2025-09-27,12:42:58.000,270,11041312,-795,0,1758976977,13375.994652289992,440.0016893400025,54097.55079888 2025-09-27,12:42:59.000,270,11041292,-795,0,1758976978,13376.001388600002,440.0016893400025,54097.487914799996 2025-09-27,12:43:00.000,270,11041367,-795,0,1758976979,13375.994652289992,439.9170997800029,54097.44599208001 2025-09-27,12:43:01.000,270,11041382,-795,0,1758976980,13375.940761810001,439.86070674000075,54097.29227544 2025-09-27,12:43:02.000,270,11041379,-795,0,1758976981,13376.014861219992,439.8677558700001,54097.39009512 2025-09-27,12:43:03.000,270,11041330,-795,0,1758976982,13376.115905869992,439.86070674000075,54097.473940560005 2025-09-27,12:43:04.000,270,11041311,-795,0,1758976983,13376.163060040002,439.7831663100005,54097.48092768 2025-09-27,12:43:05.000,270,11041348,-795,0,1758976984,13376.149587419997,439.76201892000245,54097.43900496 2025-09-27,12:43:06.000,270,11041338,-795,0,1758976985,13376.216950519993,439.74087153000437,54097.4529792 2025-09-27,12:43:07.000,270,11041376,-795,0,1758976986,13376.237159449993,439.7690680500018,54097.522850400004 2025-09-27,12:43:08.000,270,11041365,-795,0,1758976987,13376.223686830002,439.74792066000373,54097.48092768 2025-09-27,12:43:09.000,270,11041365,-795,0,1758976988,13376.203477900002,439.7549697900031,54097.40406936 2025-09-27,12:43:10.000,270,11041352,-795,0,1758976989,13376.257368379993,439.74087153000437,54097.46695344001 2025-09-27,12:43:12.000,270,11041379,-795,0,1758976991,13376.351676719998,439.74087153000437,54097.592721600005 2025-09-27,12:43:13.000,270,11041356,-795,0,1758976992,13376.358413029993,439.7902154399999,54097.571760240004 2025-09-27,12:43:14.000,270,11041352,-795,0,1758976993,13376.304522549988,439.7549697900031,54097.46695344001 2025-09-27,12:43:15.000,270,11041386,-795,0,1758976994,13376.304522549988,439.82546109000396,54097.55079888 2025-09-27,12:43:16.000,270,11041359,-795,0,1758976995,13376.304522549988,439.7902154399999,54097.63464432001 2025-09-27,12:43:17.000,270,11041367,-795,0,1758976996,13376.223686830002,439.8677558700001,54097.60669584 2025-09-27,12:43:18.000,270,11041377,-795,0,1758976997,13376.142851110002,439.86070674000075,54097.43900496 2025-09-27,12:43:19.000,270,11041387,-795,0,1758976998,13376.136114799992,439.8677558700001,54097.49490192001 2025-09-27,12:43:20.000,270,11041376,-795,0,1758976999,13376.203477900002,439.8536576100014,54097.71848976 2025-09-27,12:43:21.000,270,11041339,-795,0,1758977000,13376.183268970002,439.9030015200042,54097.711502640006 2025-09-27,12:43:22.000,270,11041301,-795,0,1758977001,13376.082224320002,439.8677558700001,54097.53682464001 2025-09-27,12:43:23.000,270,11041349,-795,0,1758977002,13376.014861219992,439.87480499999947,54097.543811760006 2025-09-27,12:43:24.000,270,11041391,-795,0,1758977003,13376.048542769997,439.8325102200033,54097.67656704 2025-09-27,12:43:25.000,270,11041363,-795,0,1758977004,13376.095696939992,439.8395593500027,54097.74643824 2025-09-27,12:43:26.000,270,11041387,-795,0,1758977005,13376.088960629997,439.8325102200033,54097.690541280004 2025-09-27,12:43:27.000,270,11041386,-795,0,1758977006,13376.021597530002,439.8325102200033,54097.58573448001 2025-09-27,12:43:28.000,270,11041387,-795,0,1758977007,13376.008124909997,439.8325102200033,54097.557786 2025-09-27,12:43:29.000,270,11041352,-795,0,1758977008,13376.008124909997,439.82546109000396,54097.59970872 2025-09-27,12:43:30.000,270,11041317,-795,0,1758977009,13376.035070149992,439.7831663100005,54097.6975284 2025-09-27,12:43:31.000,270,11041337,-795,0,1758977010,13375.907080259996,439.7902154399999,54097.57874736 2025-09-27,12:43:32.000,270,11041333,-795,0,1758977011,13375.83971716,439.7549697900031,54097.41105648 2025-09-27,12:43:33.000,270,11041384,-795,0,1758977012,13375.806035609996,439.74792066000373,54097.48092768 2025-09-27,12:43:34.000,270,11041354,-795,0,1758977013,13375.7992993,439.69857675000094,54097.4529792 2025-09-27,12:43:35.000,270,11041344,-795,0,1758977014,13375.644364169995,439.71267500999966,54097.29227544 2025-09-27,12:43:36.000,270,11041350,-755,0,1758977015,13375.704990959995,439.5928398000033,54097.61368296001 2025-09-27,12:43:37.000,270,11041368,-795,0,1758977016,13375.65783679,439.5928398000033,54097.641631440005 2025-09-27,12:43:38.000,270,11041365,-795,0,1758977017,13375.59047368999,439.52939763000177,54097.571760240004 2025-09-27,12:43:39.000,270,11041368,-795,0,1758977018,13375.462483799995,439.4941519799977,54097.39009512 2025-09-27,12:43:40.000,270,11041314,-795,0,1758977019,13375.49616535,439.4448080700022,54097.34817240001 2025-09-27,12:43:41.000,270,11041370,-795,0,1758977020,13375.462483799995,439.38841503000003,54097.41105648 2025-09-27,12:43:42.000,270,11041374,-795,0,1758977021,13375.354702839999,439.3320219899979,54097.19445576 2025-09-27,12:43:43.000,270,11041377,-795,0,1758977022,13375.38838438999,439.30382547000045,54097.2433656 2025-09-27,12:43:44.000,270,11041333,-795,0,1758977023,13375.41532963,439.15579373999935,54097.376120880006 2025-09-27,12:43:45.000,270,11041363,-795,0,1758977024,13375.307548669989,439.1134989600032,54097.12458456 2025-09-27,12:43:46.000,270,11041368,-795,0,1758977025,13375.41532963,439.00776200999826,54097.27830120001 2025-09-27,12:43:47.000,270,11041341,-795,0,1758977026,13375.381648079994,438.9513689700034,54097.21541712 2025-09-27,12:43:48.000,270,11041412,-795,0,1758977027,13375.3951207,438.8526811499978,54097.22240424 2025-09-27,12:43:49.000,270,11041378,-795,0,1758977028,13375.40859331999,438.79628811000293,54097.257339840005 2025-09-27,12:43:50.000,270,11041366,-795,0,1758977029,13375.442274869994,438.71169855000335,54097.1734944 2025-09-27,12:43:51.000,270,11041354,-795,0,1758977030,13375.401857009994,438.704649420004,54097.12458456 2025-09-27,12:43:52.000,270,11041364,-795,0,1758977031,13375.361439149994,438.58481421000033,54097.01279064001 2025-09-27,12:43:53.000,270,11041394,-795,0,1758977032,13375.41532963,438.5072737800001,54097.09663608 2025-09-27,12:43:54.000,270,11041376,-795,0,1758977033,13375.46922010999,438.4931755200014,54097.152533039996 2025-09-27,12:43:55.000,270,11041303,-795,0,1758977034,13375.47595642,438.4226842200005,54097.03375200001 2025-09-27,12:43:56.000,270,11041320,-795,0,1758977035,13375.48942903999,438.3874385700037,54096.96388080001 2025-09-27,12:43:57.000,270,11041373,-795,0,1758977036,13375.44901117999,438.359242049999,54096.859074 2025-09-27,12:43:58.000,270,11041371,-795,0,1758977037,13375.46922010999,438.3451437900003,54096.859074 2025-09-27,12:43:59.000,270,11041420,-795,0,1758977038,13375.52984689999,438.28875074999814,54097.02676488 2025-09-27,12:44:00.000,270,11041376,-795,0,1758977039,13375.57700107,438.2746524899994,54097.089648960005 2025-09-27,12:44:01.000,270,11041384,-795,0,1758977040,13375.563528449995,438.246455970002,54097.019777760004 2025-09-27,12:44:02.000,270,11041292,-795,0,1758977041,13375.44901117999,438.2253085800039,54096.73330584 2025-09-27,12:44:03.000,270,11041376,-795,0,1758977042,13375.48942903999,438.1830138000005,54096.859074 2025-09-27,12:44:04.000,270,11041376,-795,0,1758977043,13375.57026475999,438.1759646700011,54096.859074 2025-09-27,12:44:05.000,270,11041339,-795,0,1758977044,13375.583737379995,438.21825945000455,54096.9289452 2025-09-27,12:44:06.000,270,11041350,-795,0,1758977045,13375.61741893,438.1830138000005,54096.9289452 2025-09-27,12:44:07.000,270,11041397,-795,0,1758977046,13375.543319519995,438.1759646700011,54096.82413840001 2025-09-27,12:44:08.000,270,11041372,-795,0,1758977047,13375.55679214,438.1618664100024,54096.88702248 2025-09-27,12:44:09.000,270,11041327,-795,0,1758977048,13375.55679214,438.119571629999,54096.88003536 2025-09-27,12:44:10.000,270,11041346,-795,0,1758977049,13375.563528449995,438.119571629999,54096.82413840001 2025-09-27,12:44:11.000,270,11041324,-795,0,1758977050,13375.47595642,438.1125224999996,54096.73330584 2025-09-27,12:44:12.000,270,11041344,-795,0,1758977051,13375.401857009994,438.0984242400009,54096.53067936001 2025-09-27,12:44:13.000,270,11041363,-795,0,1758977052,13375.40859331999,438.09137511000154,54096.586576320005 2025-09-27,12:44:14.000,270,11041396,-795,0,1758977053,13375.401857009994,438.0772768500028,54096.56561496 2025-09-27,12:44:15.000,270,11041387,-795,0,1758977054,13375.44901117999,438.07022772000346,54096.72631872001 2025-09-27,12:44:16.000,270,11041339,-795,0,1758977055,13375.36817545999,438.0631785900041,54096.649460399996 2025-09-27,12:44:17.000,270,11041371,-795,0,1758977056,13375.442274869994,438.05612946000474,54096.71234448 2025-09-27,12:44:18.000,270,11041415,-795,0,1758977057,13375.442274869994,438.0349820699994,54096.69837024001 2025-09-27,12:44:19.000,270,11041367,-795,0,1758977058,13375.287339739989,437.99268729000323,54096.46080816001 2025-09-27,12:44:20.000,270,11041297,-795,0,1758977059,13375.381648079994,438.00678555000195,54096.56561496 2025-09-27,12:44:21.000,270,11041349,-795,0,1758977060,13375.361439149994,437.9715398999979,54096.67740888001 2025-09-27,12:44:22.000,270,11041403,-795,0,1758977061,13375.233449259998,437.99268729000323,54096.37696272 2025-09-27,12:44:23.000,270,11041351,-795,0,1758977062,13375.246921879989,437.9997364200026,54096.349014240004 2025-09-27,12:44:24.000,270,11041344,-795,0,1758977063,13375.43553856,438.02793294,54096.649460399996 2025-09-27,12:44:25.000,270,11041363,-795,0,1758977064,13375.41532963,438.02088381000067,54096.67042176 2025-09-27,12:44:26.000,270,11041397,-795,0,1758977065,13375.3951207,438.04203119999875,54096.60753768001 2025-09-27,12:44:27.000,270,11041311,-795,0,1758977066,13375.354702839999,438.02793294,54096.5446536 2025-09-27,12:44:28.000,270,11041363,-795,0,1758977067,13375.341230219994,438.0138346800013,54096.56561496 2025-09-27,12:44:29.000,270,11041364,-795,0,1758977068,13375.314284979999,438.0349820699994,54096.537666480006 2025-09-27,12:44:30.000,270,11041375,-795,0,1758977069,13375.273867119999,438.02793294,54096.586576320005 2025-09-27,12:44:31.000,270,11041345,-795,0,1758977070,13375.341230219994,438.02793294,54096.72631872001 2025-09-27,12:44:32.000,270,11041388,-795,0,1758977071,13375.226712949989,438.02793294,54096.56561496 2025-09-27,12:44:33.000,270,11041335,-795,0,1758977072,13375.193031399998,438.02793294,54096.67042176 2025-09-27,12:44:34.000,270,11041332,-795,0,1758977073,13375.226712949989,437.9997364200026,54096.71234448 2025-09-27,12:44:35.000,270,11041325,-795,0,1758977074,13375.125668299988,438.0138346800013,54096.684396000004 2025-09-27,12:44:36.000,270,11041354,-795,0,1758977075,13375.058305199993,437.9856381600039,54096.62849904001 2025-09-27,12:44:37.000,270,11041359,-795,0,1758977076,13375.017887339993,437.9856381600039,54096.49574376 2025-09-27,12:44:38.000,270,11041365,-795,0,1758977077,13375.017887339993,437.9362942500011,54096.44683392 2025-09-27,12:44:39.000,270,11041372,-795,0,1758977078,13375.051568889998,437.9292451200017,54096.635486160005 2025-09-27,12:44:40.000,270,11041393,-795,0,1758977079,13375.145877229988,437.9292451200017,54096.67042176 2025-09-27,12:44:41.000,270,11041361,-795,0,1758977080,13374.984205790002,437.9503925099998,54096.48875664001 2025-09-27,12:44:42.000,270,11041344,-795,0,1758977081,13374.943787930002,437.95744163999916,54096.41189832001 2025-09-27,12:44:43.000,270,11041382,-795,0,1758977082,13374.963996860002,437.9292451200017,54096.4049112 2025-09-27,12:44:44.000,270,11041377,-795,0,1758977083,13374.997678409993,437.915146860003,54096.50273088 2025-09-27,12:44:45.000,270,11041386,-795,0,1758977084,13375.017887339993,437.89399946999765,54096.57958920001 2025-09-27,12:44:46.000,270,11041377,-795,0,1758977085,13374.937051619992,437.9292451200017,54096.36298848001 2025-09-27,12:44:47.000,270,11041357,-795,0,1758977086,13375.065041510003,437.9715398999979,54096.6145248 2025-09-27,12:44:48.000,270,11041401,-795,0,1758977087,13375.078514129993,437.9856381600039,54096.55164072 2025-09-27,12:44:49.000,270,11041358,-795,0,1758977088,13375.098723059993,438.00678555000195,54096.57260208 2025-09-27,12:44:50.000,270,11041340,-795,0,1758977089,13375.145877229988,438.02088381000067,54096.635486160005 2025-09-27,12:44:51.000,270,11041327,-795,0,1758977090,13375.105459369988,438.0984242400009,54096.56561496 2025-09-27,12:44:52.000,270,11041382,-795,0,1758977091,13375.038096269993,438.1336698899977,54096.38394984 2025-09-27,12:44:53.000,270,11041366,-795,0,1758977092,13375.071777819998,438.1618664100024,54096.43984680001 2025-09-27,12:44:54.000,270,11041394,-795,0,1758977093,13375.038096269993,438.1830138000005,54096.41189832001 2025-09-27,12:44:55.000,270,11041353,-795,0,1758977094,13375.118931989993,438.2605542300007,54096.48875664001 2025-09-27,12:44:56.000,270,11041337,-795,0,1758977095,13375.186295089989,438.2746524899994,54096.65644752001 2025-09-27,12:44:57.000,270,11041380,-795,0,1758977096,13375.193031399998,438.31694727000286,54096.69837024001 2025-09-27,12:44:58.000,270,11041404,-795,0,1758977097,13375.260394499994,438.3310455300016,54096.705357360006 2025-09-27,12:44:59.000,270,11041375,-795,0,1758977098,13375.118931989993,438.38038944000436,54096.57260208 2025-09-27,12:45:00.000,270,11041357,-795,0,1758977099,13375.145877229988,438.4438316099986,54096.60055056 2025-09-27,12:45:01.000,270,11041381,-795,0,1758977100,13375.125668299988,438.4579298700046,54096.56561496 2025-09-27,12:45:02.000,270,11041347,-795,0,1758977101,13375.132404609998,438.51432290999946,54096.5446536 2025-09-27,12:45:03.000,270,11041330,-795,0,1758977102,13375.159349849993,438.577765080001,54096.62849904001 2025-09-27,12:45:04.000,270,11041328,-795,0,1758977103,13375.240185569994,438.577765080001,54096.74029296 2025-09-27,12:45:05.000,270,11041400,-755,0,1758977104,13375.226712949989,438.61301072999777,54096.81016416 2025-09-27,12:45:06.000,270,11041402,-795,0,1758977105,13375.226712949989,438.66235464000056,54096.76824144 2025-09-27,12:45:07.000,270,11041391,-795,0,1758977106,13375.139140919993,438.690551159998,54096.66343464 2025-09-27,12:45:08.000,270,11041392,-795,0,1758977107,13375.112195679998,438.72579681000207,54096.62849904001 2025-09-27,12:45:09.000,270,11041337,-795,0,1758977108,13375.166086159988,438.7821898500042,54096.79618992001 2025-09-27,12:45:10.000,270,11041337,-795,0,1758977109,13375.159349849993,438.8033372400023,54096.859074 2025-09-27,12:45:11.000,270,11041369,-795,0,1758977110,13375.112195679998,438.85973028000444,54096.77522856001 2025-09-27,12:45:12.000,270,11041387,-795,0,1758977111,13375.098723059993,438.89497593000124,54096.67740888001 2025-09-27,12:45:13.000,270,11041364,-795,0,1758977112,13375.091986749998,438.85973028000444,54096.74728008001 2025-09-27,12:45:14.000,270,11041306,-795,0,1758977113,13375.179558779993,438.89497593000124,54096.88003536 2025-09-27,12:45:15.000,270,11041391,-795,0,1758977114,13375.105459369988,438.93727071000467,54096.88702248 2025-09-27,12:45:16.000,270,11041363,-795,0,1758977115,13375.091986749998,438.95841810000275,54096.921958080005 2025-09-27,12:45:17.000,270,11041361,-795,0,1758977116,13375.058305199993,438.9161233199993,54096.84509976001 2025-09-27,12:45:18.000,270,11041380,-795,0,1758977117,13375.044832580003,438.9231724499987,54096.803177040005 2025-09-27,12:45:19.000,270,11041378,-795,0,1758977118,13375.091986749998,438.9231724499987,54096.88702248 2025-09-27,12:45:20.000,270,11041397,-795,0,1758977119,13375.058305199993,438.8808776700025,54096.984842159996 2025-09-27,12:45:21.000,270,11041387,-795,0,1758977120,13375.017887339993,438.85973028000444,54096.93593232 2025-09-27,12:45:22.000,270,11041364,-795,0,1758977121,13374.883161140002,438.7539933299995,54096.67740888001 2025-09-27,12:45:23.000,270,11041354,-795,0,1758977122,13374.916842689992,438.7187476800027,54096.7193316 2025-09-27,12:45:24.000,270,11041325,-795,0,1758977123,13374.930315309997,438.68350202999864,54096.74029296 2025-09-27,12:45:25.000,270,11041383,-795,0,1758977124,13374.937051619992,438.62710899000376,54096.83112552 2025-09-27,12:45:26.000,270,11041383,-795,0,1758977125,13374.903370070002,438.58481421000033,54096.817151279996 2025-09-27,12:45:27.000,270,11041369,-795,0,1758977126,13374.842743280002,438.5707159500016,54096.705357360006 2025-09-27,12:45:28.000,270,11041355,-795,0,1758977127,13374.856215899992,438.5284211699982,54096.78221568 2025-09-27,12:45:29.000,270,11041421,-795,0,1758977128,13374.883161140002,438.45088073999796,54096.83811264 2025-09-27,12:45:30.000,270,11041346,-795,0,1758977129,13374.896633759992,438.4226842200005,54096.77522856001 2025-09-27,12:45:31.000,270,11041358,-795,0,1758977130,13374.836006969992,438.38038944000436,54096.684396000004 2025-09-27,12:45:32.000,270,11041370,-795,0,1758977131,13374.714753389992,438.30284901000414,54096.39093696001 2025-09-27,12:45:33.000,270,11041355,-795,0,1758977132,13374.748434939997,438.30284901000414,54096.418885440005 2025-09-27,12:45:34.000,270,11041329,-715,0,1758977133,13374.768643869997,438.2605542300007,54096.41189832001 2025-09-27,12:45:35.000,270,11041363,-795,0,1758977134,13374.856215899992,438.2112103199979,54096.56561496 2025-09-27,12:45:36.000,270,11041407,-795,0,1758977135,13374.829270659997,438.2605542300007,54096.56561496 2025-09-27,12:45:37.000,270,11041408,-795,0,1758977136,13374.822534350002,438.1971120599992,54096.55862784001 2025-09-27,12:45:38.000,270,11041360,-795,0,1758977137,13374.768643869997,438.21825945000455,54096.39093696001 2025-09-27,12:45:39.000,270,11041355,-795,0,1758977138,13374.768643869997,438.1618664100024,54096.39792408 2025-09-27,12:45:40.000,270,11041350,-795,0,1758977139,13374.741698630001,438.19006292999984,54096.35600136 2025-09-27,12:45:41.000,270,11041391,-795,0,1758977140,13374.708017079996,438.1971120599992,54096.4049112 2025-09-27,12:45:42.000,270,11041359,-795,0,1758977141,13374.613708739991,438.1759646700011,54096.17433624001 2025-09-27,12:45:43.000,270,11041366,-795,0,1758977142,13374.633917669991,438.15481728000304,54096.2302332 2025-09-27,12:45:44.000,270,11041408,-795,0,1758977143,13374.667599219996,438.19006292999984,54096.369975600006 2025-09-27,12:45:45.000,270,11041342,-795,0,1758977144,13374.640653980001,438.1618664100024,54096.39093696001 2025-09-27,12:45:46.000,270,11041354,-795,0,1758977145,13374.606972429996,438.21825945000455,54096.349014240004 2025-09-27,12:45:47.000,270,11041365,-795,0,1758977146,13374.41835575,438.1971120599992,54096.19529760001 2025-09-27,12:45:48.000,270,11041362,-795,0,1758977147,13374.41161943999,438.1830138000005,54096.202284720006 2025-09-27,12:45:49.000,270,11041346,-795,0,1758977148,13374.43856468,438.246455970002,54096.27215592001 2025-09-27,12:45:50.000,270,11041396,-795,0,1758977149,13374.425092059995,438.28875074999814,54096.418885440005 2025-09-27,12:45:51.000,270,11041414,-795,0,1758977150,13374.364465269995,438.3239964000022,54096.33504 2025-09-27,12:45:52.000,270,11041384,-795,0,1758977151,13374.41161943999,438.3310455300016,54096.33504 2025-09-27,12:45:53.000,270,11041403,-795,0,1758977152,13374.39141050999,438.36629117999837,54096.349014240004 2025-09-27,12:45:54.000,270,11041341,-795,0,1758977153,13374.45877361,438.38038944000436,54096.42587256 2025-09-27,12:45:55.000,270,11041302,-795,0,1758977154,13374.39141050999,438.4085859600018,54096.36298848001 2025-09-27,12:45:56.000,270,11041367,-795,0,1758977155,13374.3173111,438.41563509000116,54096.24420744001 2025-09-27,12:45:57.000,270,11041389,-795,0,1758977156,13374.283629549995,438.46497900000395,54096.20927184 2025-09-27,12:45:58.000,270,11041367,-795,0,1758977157,13374.3173111,438.5072737800001,54096.32805288 2025-09-27,12:45:59.000,270,11041440,-795,0,1758977158,13374.384674199995,438.54956856000354,54096.50273088 2025-09-27,12:46:00.000,270,11041397,-795,0,1758977159,13374.41161943999,438.51432290999946,54096.55862784001 2025-09-27,12:46:01.000,270,11041383,-795,0,1758977160,13374.364465269995,438.5425194300042,54096.56561496 2025-09-27,12:46:02.000,270,11041282,-795,0,1758977161,13374.27689324,438.577765080001,54096.33504 2025-09-27,12:46:03.000,270,11041332,-795,0,1758977162,13374.324047409995,438.5707159500016,54096.369975600006 2025-09-27,12:46:04.000,270,11041358,-795,0,1758977163,13374.35772896,438.56366682000225,54096.37696272 2025-09-27,12:46:05.000,270,11041394,-795,0,1758977164,13374.364465269995,438.59891246999905,54096.418885440005 2025-09-27,12:46:06.000,270,11041353,-795,0,1758977165,13374.35772896,438.6059615999984,54096.56561496 2025-09-27,12:46:07.000,270,11041346,-795,0,1758977166,13374.31057478999,438.6059615999984,54096.418885440005 2025-09-27,12:46:08.000,270,11041383,-795,0,1758977167,13374.27689324,438.5918633399997,54096.45382104 2025-09-27,12:46:09.000,270,11041366,-795,0,1758977168,13374.324047409995,438.6059615999984,54096.60055056 2025-09-27,12:46:10.000,270,11041303,-795,0,1758977169,13374.29710217,438.61301072999777,54096.5446536 2025-09-27,12:46:11.000,270,11041326,-795,0,1758977170,13374.25668431,438.61301072999777,54096.481769519996 2025-09-27,12:46:12.000,270,11041350,-795,0,1758977171,13374.16911227999,438.6059615999984,54096.19529760001 2025-09-27,12:46:13.000,270,11041379,-795,0,1758977172,13374.223002759994,438.61301072999777,54096.23722032 2025-09-27,12:46:14.000,270,11041401,-795,0,1758977173,13374.202793829994,438.61301072999777,54096.25818168 2025-09-27,12:46:15.000,270,11041349,-795,0,1758977174,13374.223002759994,438.6412072500025,54096.22324608001 2025-09-27,12:46:16.000,270,11041364,-795,0,1758977175,13374.3173111,438.62710899000376,54096.418885440005 2025-09-27,12:46:17.000,270,11041379,-795,0,1758977176,13374.29710217,438.6694037699999,54096.481769519996 2025-09-27,12:46:18.000,270,11041292,-795,0,1758977177,13374.29036585999,438.6694037699999,54096.43285968 2025-09-27,12:46:19.000,270,11041357,-795,0,1758977178,13374.223002759994,438.68350202999864,54096.23722032 2025-09-27,12:46:20.000,270,11041293,-795,0,1758977179,13374.22973906999,438.66235464000056,54096.36298848001 2025-09-27,12:46:21.000,270,11041379,-795,0,1758977180,13374.24994799999,438.704649420004,54096.36298848001 2025-09-27,12:46:22.000,270,11041409,-795,0,1758977181,13374.155639659999,438.7398950700008,54096.20927184 2025-09-27,12:46:23.000,270,11041356,-795,0,1758977182,13374.175848589999,438.7539933299995,54096.34202712001 2025-09-27,12:46:24.000,270,11041346,-795,0,1758977183,13374.19605752,438.74694420000014,54096.52369224 2025-09-27,12:46:25.000,270,11041360,-795,0,1758977184,13374.182584899994,438.76104245999886,54096.4747824 2025-09-27,12:46:26.000,270,11041333,-795,0,1758977185,13374.115221799999,438.74694420000014,54096.4049112 2025-09-27,12:46:27.000,270,11041359,-795,0,1758977186,13374.041122389994,438.7821898500042,54096.23722032 2025-09-27,12:46:28.000,270,11041303,-795,0,1758977187,13374.014177149998,438.79628811000293,54096.35600136 2025-09-27,12:46:29.000,270,11041409,-795,0,1758977188,13374.034386079999,438.8033372400023,54096.369975600006 2025-09-27,12:46:30.000,270,11041397,-795,0,1758977189,13374.061331319994,438.79628811000293,54096.5446536 2025-09-27,12:46:31.000,270,11041363,-795,0,1758977190,13374.014177149998,438.8385828899991,54096.44683392 2025-09-27,12:46:32.000,270,11041389,-795,0,1758977191,13374.020913459994,438.85973028000444,54096.467795280005 2025-09-27,12:46:33.000,270,11041396,-795,0,1758977192,13374.054595009999,438.89497593000124,54096.50273088 2025-09-27,12:46:34.000,270,11041278,-795,0,1758977193,13374.14890334999,438.90907418999996,54096.66343464 2025-09-27,12:46:35.000,270,11041358,-795,0,1758977194,13374.10848548999,438.9231724499987,54096.53067936001 2025-09-27,12:46:36.000,270,11041390,-795,0,1758977195,13374.135430729999,438.9513689700034,54096.64247328 2025-09-27,12:46:37.000,270,11041420,-795,0,1758977196,13374.054595009999,438.93727071000467,54096.43285968 2025-09-27,12:46:38.000,270,11041384,-795,0,1758977197,13374.101749179994,438.9231724499987,54096.467795280005 2025-09-27,12:46:39.000,270,11041407,-795,0,1758977198,13374.155639659999,439.00776200999826,54096.64247328 2025-09-27,12:46:40.000,270,11041345,-795,0,1758977199,13374.202793829994,438.9795654900008,54096.72631872001 2025-09-27,12:46:41.000,270,11041363,-795,0,1758977200,13374.182584899994,438.944319840004,54096.67042176 2025-09-27,12:46:42.000,270,11041367,-795,0,1758977201,13374.142167039994,438.9513689700034,54096.46080816001 2025-09-27,12:46:43.000,270,11041374,-795,0,1758977202,13374.20953013999,438.97251636000146,54096.5446536 2025-09-27,12:46:44.000,270,11041335,-795,0,1758977203,13374.23647538,438.95841810000275,54096.67740888001 2025-09-27,12:46:45.000,270,11041395,-795,0,1758977204,13374.23647538,438.9795654900008,54096.537666480006 2025-09-27,12:46:46.000,270,11041407,-795,0,1758977205,13374.283629549995,438.944319840004,54096.74029296 2025-09-27,12:46:47.000,270,11041393,-795,0,1758977206,13374.25668431,438.9513689700034,54096.57958920001 2025-09-27,12:46:48.000,270,11041354,-795,0,1758977207,13374.223002759994,438.9161233199993,54096.516705120004 2025-09-27,12:46:49.000,270,11041409,-795,0,1758977208,13374.33078371999,438.9231724499987,54096.67042176 2025-09-27,12:46:50.000,270,11041316,-795,0,1758977209,13374.384674199995,438.9161233199993,54096.82413840001 2025-09-27,12:46:51.000,270,11041381,-795,0,1758977210,13374.39814682,438.9020250600006,54096.69138312 2025-09-27,12:46:52.000,270,11041409,-795,0,1758977211,13374.324047409995,438.9020250600006,54096.5446536 2025-09-27,12:46:53.000,270,11041376,-795,0,1758977212,13374.324047409995,438.944319840004,54096.53067936001 2025-09-27,12:46:54.000,270,11041381,-795,0,1758977213,13374.33078371999,438.9161233199993,54096.55164072 2025-09-27,12:46:55.000,270,11041411,-795,0,1758977214,13374.41835575,438.95841810000275,54096.635486160005 2025-09-27,12:46:56.000,270,11041365,-795,0,1758977215,13374.49245515999,438.93022157999803,54096.69837024001 2025-09-27,12:46:57.000,270,11041375,-795,0,1758977216,13374.49919147,438.97251636000146,54096.65644752001 2025-09-27,12:46:58.000,270,11041307,-795,0,1758977217,13374.485718849995,438.97251636000146,54096.48875664001 2025-09-27,12:46:59.000,270,11041310,-795,0,1758977218,13374.526136709996,439.0289094000036,54096.57958920001 2025-09-27,12:47:00.000,270,11041343,-755,0,1758977219,13374.485718849995,439.0289094000036,54096.62849904001 2025-09-27,12:47:01.000,270,11041380,-795,0,1758977220,13374.526136709996,439.07120417999977,54096.53067936001 2025-09-27,12:47:02.000,270,11041395,-795,0,1758977221,13374.445300989995,439.0994007000045,54096.314078639996 2025-09-27,12:47:03.000,270,11041405,-795,0,1758977222,13374.505927779996,439.1698919999981,54096.48875664001 2025-09-27,12:47:04.000,270,11041397,-795,0,1758977223,13374.586763499996,439.14874461,54096.684396000004 2025-09-27,12:47:05.000,270,11041389,-795,0,1758977224,13374.566554569996,439.20513765000214,54096.66343464 2025-09-27,12:47:06.000,270,11041288,-795,0,1758977225,13374.573290879991,439.24038329999894,54096.69138312 2025-09-27,12:47:07.000,270,11041354,-795,0,1758977226,13374.49245515999,439.275628950003,54096.45382104 2025-09-27,12:47:08.000,270,11041295,-795,0,1758977227,13374.49919147,439.28267808000237,54096.57958920001 2025-09-27,12:47:09.000,270,11041397,-795,0,1758977228,13374.505927779996,439.36726764000196,54096.635486160005 2025-09-27,12:47:10.000,270,11041364,-795,0,1758977229,13374.5194004,439.3813659000007,54096.65644752001 2025-09-27,12:47:11.000,270,11041374,-795,0,1758977230,13374.45877361,439.3954641599994,54096.59356344 2025-09-27,12:47:12.000,270,11041371,-795,0,1758977231,13374.45877361,439.4095624199981,54096.586576320005 2025-09-27,12:47:13.000,270,11041349,-795,0,1758977232,13374.49245515999,439.46595546000026,54096.754267200005 2025-09-27,12:47:14.000,270,11041315,-795,0,1758977233,13374.53960933,439.45185720000154,54096.921958080005 2025-09-27,12:47:15.000,270,11041341,-795,0,1758977234,13374.49919147,439.48710284999834,54096.89400960001 2025-09-27,12:47:16.000,270,11041342,-795,0,1758977235,13374.425092059995,439.48710284999834,54096.7892028 2025-09-27,12:47:17.000,270,11041386,-795,0,1758977236,13374.384674199995,439.56464327999856,54096.684396000004 2025-09-27,12:47:18.000,270,11041416,-795,0,1758977237,13374.384674199995,439.55054501999984,54096.77522856001 2025-09-27,12:47:19.000,270,11041342,-795,0,1758977238,13374.41161943999,439.5928398000033,54096.852086880004 2025-09-27,12:47:20.000,270,11041367,-795,0,1758977239,13374.43856468,439.606938060002,54096.95689368 2025-09-27,12:47:21.000,270,11041384,-795,0,1758977240,13374.39141050999,439.6844784900022,54096.88702248 2025-09-27,12:47:22.000,270,11041315,-795,0,1758977241,13374.324047409995,439.64923283999815,54096.67042176 2025-09-27,12:47:23.000,270,11041336,-795,0,1758977242,13374.27015692999,439.6915276200016,54096.754267200005 2025-09-27,12:47:24.000,270,11041346,-795,0,1758977243,13374.283629549995,439.67742936000286,54096.817151279996 2025-09-27,12:47:25.000,270,11041385,-795,0,1758977244,13374.24994799999,439.6844784900022,54096.76125432 2025-09-27,12:47:26.000,270,11041395,-795,0,1758977245,13374.24994799999,439.67742936000286,54096.79618992001 2025-09-27,12:47:27.000,270,11041396,-795,0,1758977246,13374.16911227999,439.6915276200016,54096.74029296 2025-09-27,12:47:28.000,270,11041352,-795,0,1758977247,13374.16911227999,439.69857675000094,54096.76125432 2025-09-27,12:47:29.000,270,11041397,-795,0,1758977248,13374.21626645,439.71267500999966,54096.86606112001 2025-09-27,12:47:30.000,270,11041353,-795,0,1758977249,13374.18932120999,439.71267500999966,54096.83811264 2025-09-27,12:47:31.000,270,11041397,-795,0,1758977250,13374.162375969994,439.74792066000373,54096.81016416 2025-09-27,12:47:32.000,270,11041424,-795,0,1758977251,13374.074803939999,439.7549697900031,54096.635486160005 2025-09-27,12:47:33.000,270,11041388,-795,0,1758977252,13374.068067629989,439.71267500999966,54096.74029296 2025-09-27,12:47:34.000,270,11041360,-795,0,1758977253,13374.054595009999,439.7267732699984,54096.57260208 2025-09-27,12:47:35.000,270,11041370,-795,0,1758977254,13374.121958109994,439.76201892000245,54096.69837024001 2025-09-27,12:47:36.000,270,11041392,-795,0,1758977255,13374.162375969994,439.7549697900031,54096.754267200005 2025-09-27,12:47:37.000,270,11041354,-795,0,1758977256,13374.14890334999,439.79726456999924,54096.73330584 2025-09-27,12:47:38.000,270,11041377,-795,0,1758977257,13374.142167039994,439.77611718000117,54096.65644752001 2025-09-27,12:47:39.000,270,11041336,-795,0,1758977258,13374.162375969994,439.7902154399999,54096.69837024001 2025-09-27,12:47:40.000,270,11041393,-795,0,1758977259,13374.24994799999,439.74792066000373,54096.66343464 2025-09-27,12:47:41.000,270,11041392,-795,0,1758977260,13374.243211689994,439.77611718000117,54096.754267200005 2025-09-27,12:47:42.000,270,11041412,-795,0,1758977261,13374.14890334999,439.7690680500018,54096.55164072 2025-09-27,12:47:43.000,270,11041381,-795,0,1758977262,13374.202793829994,439.81136282999796,54096.62151192 2025-09-27,12:47:44.000,270,11041345,-795,0,1758977263,13374.33752003,439.82546109000396,54096.76824144 2025-09-27,12:47:45.000,270,11041391,-795,0,1758977264,13374.33078371999,439.82546109000396,54096.77522856001 2025-09-27,12:47:46.000,270,11041375,-795,0,1758977265,13374.37120157999,439.82546109000396,54096.754267200005 2025-09-27,12:47:47.000,270,11041330,-795,0,1758977266,13374.283629549995,439.8325102200033,54096.55164072 2025-09-27,12:47:48.000,270,11041374,-795,0,1758977267,13374.37793789,439.82546109000396,54096.67042176 2025-09-27,12:47:49.000,270,11041411,-675,0,1758977268,13374.33078371999,439.8325102200033,54096.50971800001 2025-09-27,12:47:50.000,270,11041336,-795,0,1758977269,13374.33752003,439.8536576100014,54096.537666480006 2025-09-27,12:47:51.000,270,11041397,-795,0,1758977270,13374.364465269995,439.8677558700001,54096.635486160005 2025-09-27,12:47:52.000,270,11041369,-795,0,1758977271,13374.35099264999,439.8677558700001,54096.586576320005 2025-09-27,12:47:53.000,270,11041398,-795,0,1758977272,13374.465509919995,439.92414891000226,54096.72631872001 2025-09-27,12:47:54.000,270,11041394,-795,0,1758977273,13374.53287301999,439.9664436899984,54096.852086880004 2025-09-27,12:47:55.000,270,11041318,-795,0,1758977274,13374.47898254,439.9664436899984,54096.84509976001 2025-09-27,12:47:56.000,270,11041381,-795,0,1758977275,13374.526136709996,439.9664436899984,54096.803177040005 2025-09-27,12:47:57.000,270,11041419,-795,0,1758977276,13374.43182836999,440.0157876000012,54096.76824144 2025-09-27,12:47:58.000,270,11041387,-795,0,1758977277,13374.445300989995,440.07218064000335,54096.73330584 2025-09-27,12:47:59.000,270,11041400,-795,0,1758977278,13374.465509919995,440.0792297700027,54096.984842159996 2025-09-27,12:48:00.000,270,11041377,-795,0,1758977279,13374.5194004,440.1003771600008,54096.97785504 2025-09-27,12:48:01.000,270,11041350,-795,0,1758977280,13374.425092059995,440.1638193300023,54096.90798384 2025-09-27,12:48:02.000,270,11041286,-795,0,1758977281,13374.324047409995,440.1638193300023,54096.69837024001 2025-09-27,12:48:03.000,270,11041380,-795,0,1758977282,13374.35772896,440.19201584999973,54096.73330584 2025-09-27,12:48:04.000,270,11041413,-795,0,1758977283,13374.344256339995,440.2272615000038,54096.82413840001 2025-09-27,12:48:05.000,270,11041355,-795,0,1758977284,13374.39141050999,440.2836545399987,54096.89400960001 2025-09-27,12:48:06.000,270,11041353,-795,0,1758977285,13374.324047409995,440.2977528000047,54096.873048240006 2025-09-27,12:48:07.000,270,11041346,-795,0,1758977286,13374.25668431,440.31890019000275,54096.83811264 2025-09-27,12:48:08.000,270,11041423,-795,0,1758977287,13374.24994799999,440.36824409999826,54096.852086880004 2025-09-27,12:48:09.000,270,11041419,-795,0,1758977288,13374.243211689994,440.3752932300049,54097.019777760004 2025-09-27,12:48:10.000,270,11041384,-795,0,1758977289,13374.24994799999,440.3752932300049,54097.03375200001 2025-09-27,12:48:11.000,270,11041398,-795,0,1758977290,13374.175848589999,440.3893914900036,54097.03375200001 2025-09-27,12:48:12.000,270,11041409,-795,0,1758977291,13374.074803939999,440.41758801000105,54096.81016416 2025-09-27,12:48:13.000,270,11041395,-795,0,1758977292,13373.993968219998,440.43873539999913,54096.83811264 2025-09-27,12:48:14.000,270,11041393,-795,0,1758977293,13373.906396189988,440.4739810500032,54096.873048240006 2025-09-27,12:48:15.000,270,11041395,-795,0,1758977294,13373.818824159993,440.4598827900045,54096.71234448 2025-09-27,12:48:16.000,270,11041364,-795,0,1758977295,13373.791878919998,440.43873539999913,54096.817151279996 2025-09-27,12:48:17.000,270,11041383,-795,0,1758977296,13373.711043199997,440.4105388800017,54096.69837024001 2025-09-27,12:48:18.000,270,11041331,-795,0,1758977297,13373.744724750002,440.396440620003,54096.84509976001 2025-09-27,12:48:19.000,270,11041368,-795,0,1758977298,13373.684097960002,440.35414583999955,54096.7892028 2025-09-27,12:48:20.000,270,11041363,-795,0,1758977299,13373.630207479997,440.38234236000426,54096.69138312 2025-09-27,12:48:21.000,270,11041382,-755,0,1758977300,13373.562844380001,440.3470967100002,54096.64247328 2025-09-27,12:48:22.000,270,11041397,-795,0,1758977301,13373.515690209992,440.3259493200021,54096.57958920001 2025-09-27,12:48:23.000,270,11041395,-795,0,1758977302,13373.549371759997,440.30480193000403,54096.66343464 2025-09-27,12:48:24.000,270,11041332,-795,0,1758977303,13373.603262240002,440.2625071500006,54096.74029296 2025-09-27,12:48:25.000,270,11041387,-795,0,1758977304,13373.583053310002,440.2272615000038,54096.76824144 2025-09-27,12:48:26.000,270,11041385,-795,0,1758977305,13373.630207479997,440.2272615000038,54096.72631872001 2025-09-27,12:48:27.000,270,11041367,-795,0,1758977306,13373.495481279992,440.19201584999973,54096.60055056 2025-09-27,12:48:28.000,270,11041353,-795,0,1758977307,13373.569580689997,440.177917590001,54096.6145248 2025-09-27,12:48:29.000,270,11041347,-795,0,1758977308,13373.542635450001,440.177917590001,54096.65644752001 2025-09-27,12:48:30.000,270,11041396,-795,0,1758977309,13373.569580689997,440.15677020000294,54096.62849904001 2025-09-27,12:48:31.000,270,11041342,-795,0,1758977310,13373.529162829996,440.13562281000486,54096.5446536 2025-09-27,12:48:32.000,270,11041362,-795,0,1758977311,13373.495481279992,440.12152454999887,54096.48875664001 2025-09-27,12:48:33.000,270,11041397,-795,0,1758977312,13373.576316999992,440.09332803000143,54096.72631872001 2025-09-27,12:48:34.000,270,11041328,-795,0,1758977313,13373.583053310002,440.0792297700027,54096.649460399996 2025-09-27,12:48:35.000,270,11041343,-795,0,1758977314,13373.697570579992,440.1144754199995,54096.73330584 2025-09-27,12:48:36.000,270,11041377,-795,0,1758977315,13373.697570579992,440.12152454999887,54096.67042176 2025-09-27,12:48:37.000,270,11041366,-795,0,1758977316,13373.744724750002,440.12152454999887,54096.76824144 2025-09-27,12:48:38.000,270,11041342,-795,0,1758977317,13373.670625339997,440.12152454999887,54096.59356344 2025-09-27,12:48:39.000,270,11041390,-795,0,1758977318,13373.724515820002,440.1285736799982,54096.66343464 2025-09-27,12:48:40.000,270,11041394,-795,0,1758977319,13373.805351540002,440.1497210700036,54096.78221568 2025-09-27,12:48:41.000,270,11041391,-795,0,1758977320,13373.839033089993,440.13562281000486,54096.83811264 2025-09-27,12:48:42.000,270,11041316,-795,0,1758977321,13373.771669989997,440.19201584999973,54096.62151192 2025-09-27,12:48:43.000,270,11041345,-795,0,1758977322,13373.812087849998,440.1990649799991,54096.66343464 2025-09-27,12:48:44.000,270,11041337,-795,0,1758977323,13373.879450949993,440.23431063000316,54096.684396000004 2025-09-27,12:48:45.000,270,11041348,-795,0,1758977324,13373.879450949993,440.26955627999996,54096.79618992001 2025-09-27,12:48:46.000,270,11041351,-795,0,1758977325,13373.805351540002,440.26955627999996,54096.74728008001 2025-09-27,12:48:47.000,270,11041423,-795,0,1758977326,13373.832296779998,440.3118510600034,54096.76824144 2025-09-27,12:48:48.000,270,11041399,-795,0,1758977327,13373.825560470003,440.2977528000047,54096.78221568 2025-09-27,12:48:49.000,270,11041403,-795,0,1758977328,13373.845769400003,440.3118510600034,54096.76125432 2025-09-27,12:48:50.000,270,11041354,-795,0,1758977329,13373.865978329988,440.3470967100002,54096.754267200005 2025-09-27,12:48:51.000,270,11041414,-795,0,1758977330,13373.825560470003,440.3752932300049,54096.635486160005 2025-09-27,12:48:52.000,270,11041364,-795,0,1758977331,13373.818824159993,440.4105388800017,54096.79618992001 2025-09-27,12:48:53.000,270,11041350,-795,0,1758977332,13373.778406299993,440.4598827900045,54096.67042176 2025-09-27,12:48:54.000,270,11041386,-795,0,1758977333,13373.744724750002,440.4598827900045,54096.69138312 2025-09-27,12:48:55.000,270,11041349,-795,0,1758977334,13373.704306890002,440.5233249599987,54096.67042176 2025-09-27,12:48:56.000,270,11041413,-795,0,1758977335,13373.751461059997,440.55152148000343,54096.76125432 2025-09-27,12:48:57.000,270,11041319,-795,0,1758977336,13373.785142610002,440.5867671300002,54096.88003536 2025-09-27,12:48:58.000,270,11041330,-795,0,1758977337,13373.764933680002,440.5867671300002,54096.83811264 2025-09-27,12:48:59.000,270,11041328,-795,0,1758977338,13373.663889030002,440.54447235000407,54096.74728008001 2025-09-27,12:49:00.000,270,11041375,-795,0,1758977339,13373.589789619997,440.5726688700015,54096.60055056 2025-09-27,12:49:01.000,270,11041340,-795,0,1758977340,13373.603262240002,440.6079145199983,54096.64247328 2025-09-27,12:49:03.000,270,11041367,-795,0,1758977342,13373.616734859992,440.56561974000215,54096.76824144 2025-09-27,12:49:04.000,270,11041341,-795,0,1758977343,13373.623471170002,440.56561974000215,54096.705357360006 2025-09-27,12:49:05.000,270,11041354,-795,0,1758977344,13373.603262240002,440.5233249599987,54096.754267200005 2025-09-27,12:49:06.000,270,11041346,-715,0,1758977345,13373.623471170002,440.54447235000407,54096.7892028 2025-09-27,12:49:07.000,270,11041358,-795,0,1758977346,13373.535899139992,440.5233249599987,54096.76824144 2025-09-27,12:49:08.000,270,11041354,-795,0,1758977347,13373.515690209992,440.51627582999936,54096.754267200005 2025-09-27,12:49:09.000,270,11041337,-795,0,1758977348,13373.387700319996,440.4880793100019,54096.4049112 2025-09-27,12:49:10.000,270,11041357,-795,0,1758977349,13373.455063419991,440.51627582999936,54096.62849904001 2025-09-27,12:49:11.000,270,11041381,-795,0,1758977350,13373.407909249996,440.5233249599987,54096.52369224 2025-09-27,12:49:12.000,270,11041342,-795,0,1758977351,13373.522426520001,440.4739810500032,54096.76125432 2025-09-27,12:49:13.000,270,11041380,-795,0,1758977352,13373.441590800001,440.46693192000384,54096.4747824 2025-09-27,12:49:14.000,270,11041386,-795,0,1758977353,13373.515690209992,440.41758801000105,54096.72631872001 2025-09-27,12:49:15.000,270,11041316,-795,0,1758977354,13373.596525929992,440.40348975000234,54096.76824144 2025-09-27,12:49:16.000,270,11041378,-795,0,1758977355,13373.583053310002,440.4105388800017,54096.7892028 2025-09-27,12:49:17.000,270,11041368,-795,0,1758977356,13373.677361649992,440.3752932300049,54096.74728008001 2025-09-27,12:49:18.000,270,11041390,-795,0,1758977357,13373.562844380001,440.38234236000426,54096.65644752001 2025-09-27,12:49:19.000,270,11041365,-795,0,1758977358,13373.603262240002,440.3752932300049,54096.684396000004 2025-09-27,12:49:20.000,270,11041353,-795,0,1758977359,13373.758197369993,440.38234236000426,54096.82413840001 2025-09-27,12:49:21.000,270,11041399,-795,0,1758977360,13373.717779509992,440.3259493200021,54096.83811264 2025-09-27,12:49:22.000,270,11041363,-795,0,1758977361,13373.778406299993,440.33299845000147,54096.859074 2025-09-27,12:49:23.000,270,11041354,-795,0,1758977362,13373.616734859992,440.3752932300049,54096.56561496 2025-09-27,12:49:24.000,270,11041393,-795,0,1758977363,13373.724515820002,440.3470967100002,54096.649460399996 2025-09-27,12:49:25.000,270,11041397,-795,0,1758977364,13373.737988439992,440.3118510600034,54096.635486160005 2025-09-27,12:49:26.000,270,11041402,-795,0,1758977365,13373.825560470003,440.3470967100002,54096.83112552 2025-09-27,12:49:27.000,270,11041355,-795,0,1758977366,13373.812087849998,440.3752932300049,54096.86606112001 2025-09-27,12:49:28.000,270,11041402,-795,0,1758977367,13373.852505709998,440.3893914900036,54096.76824144 2025-09-27,12:49:29.000,270,11041410,-795,0,1758977368,13373.778406299993,440.3893914900036,54096.55862784001 2025-09-27,12:49:30.000,270,11041401,-795,0,1758977369,13373.946814049988,440.36824409999826,54096.88003536 2025-09-27,12:49:31.000,270,11041298,-795,0,1758977370,13373.940077739993,440.4105388800017,54096.81016416 2025-09-27,12:49:32.000,270,11041326,-795,0,1758977371,13373.919868809993,440.4739810500032,54096.77522856001 2025-09-27,12:49:33.000,270,11041360,-795,0,1758977372,13373.798615229993,440.48103018000256,54096.586576320005 2025-09-27,12:49:34.000,270,11041404,-795,0,1758977373,13373.865978329988,440.45283365999785,54096.754267200005 2025-09-27,12:49:35.000,270,11041358,-795,0,1758977374,13373.987231909989,440.45283365999785,54096.94291944001 2025-09-27,12:49:36.000,270,11041382,-795,0,1758977375,13373.993968219998,440.48103018000256,54096.97785504 2025-09-27,12:49:37.000,270,11041369,-795,0,1758977376,13373.832296779998,440.5092267,54096.66343464 2025-09-27,12:49:38.000,270,11041320,-795,0,1758977377,13373.919868809993,440.5374232200047,54096.817151279996 2025-09-27,12:49:39.000,270,11041347,-795,0,1758977378,13373.859242019993,440.55152148000343,54096.71234448 2025-09-27,12:49:40.000,270,11041381,-795,0,1758977379,13373.839033089993,440.60086538999894,54096.67740888001 2025-09-27,12:49:41.000,270,11041368,-795,0,1758977380,13373.859242019993,440.6220127800043,54096.76824144 2025-09-27,12:49:42.000,270,11041376,-795,0,1758977381,13373.872714639998,440.62906191000366,54096.73330584 2025-09-27,12:49:43.000,270,11041392,-795,0,1758977382,13373.812087849998,440.67840581999917,54096.67740888001 2025-09-27,12:49:44.000,270,11041368,-795,0,1758977383,13373.771669989997,440.6995532100045,54096.516705120004 2025-09-27,12:49:45.000,270,11041377,-795,0,1758977384,13373.886187259988,440.67840581999917,54096.803177040005 2025-09-27,12:49:46.000,270,11041398,-795,0,1758977385,13373.919868809993,440.6995532100045,54096.77522856001 2025-09-27,12:49:47.000,270,11041288,-795,0,1758977386,13373.919868809993,440.72774973000196,54096.74029296 2025-09-27,12:49:48.000,270,11041332,-795,0,1758977387,13373.865978329988,440.7418479900007,54096.6145248 2025-09-27,12:49:49.000,270,11041380,-795,0,1758977388,13373.886187259988,440.79119190000347,54096.65644752001 2025-09-27,12:49:50.000,270,11041326,-795,0,1758977389,13373.946814049988,440.8052901600022,54096.79618992001 2025-09-27,12:49:51.000,270,11041357,-675,0,1758977390,13373.919868809993,440.8546340699977,54096.76824144 2025-09-27,12:49:52.000,270,11041325,-795,0,1758977391,13373.812087849998,440.87578146000305,54096.57958920001 2025-09-27,12:49:53.000,270,11041392,-795,0,1758977392,13373.872714639998,440.8546340699977,54096.537666480006 2025-09-27,12:49:54.000,270,11041410,-795,0,1758977393,13373.987231909989,440.8687323300037,54096.7892028 2025-09-27,12:49:55.000,270,11041385,-795,0,1758977394,13373.940077739993,440.86168320000434,54096.90099672 2025-09-27,12:49:56.000,270,11041401,-795,0,1758977395,13373.980495599993,440.8687323300037,54096.94291944001 2025-09-27,12:49:57.000,270,11041389,-795,0,1758977396,13373.973759289998,440.89692885000113,54096.91497096001 2025-09-27,12:49:58.000,270,11041373,-795,0,1758977397,13373.886187259988,440.93922363000456,54096.77522856001 2025-09-27,12:49:59.000,270,11041385,-795,0,1758977398,13373.892923569998,440.9180762399992,54096.78221568 2025-09-27,12:50:00.000,270,11041382,-795,0,1758977399,13374.007440839989,440.9180762399992,54096.9988164 2025-09-27,12:50:01.000,270,11041384,-795,0,1758977400,13373.980495599993,440.87578146000305,54096.96388080001 2025-09-27,12:50:02.000,270,11041338,-795,0,1758977401,13374.007440839989,440.9321744999979,54096.88003536 2025-09-27,12:50:03.000,270,11041370,-795,0,1758977402,13373.913132499998,440.89692885000113,54096.69837024001 2025-09-27,12:50:04.000,270,11041382,-795,0,1758977403,13373.987231909989,440.91102710999985,54096.71234448 2025-09-27,12:50:05.000,270,11041386,-795,0,1758977404,13374.000704529994,440.86168320000434,54096.76125432 2025-09-27,12:50:06.000,270,11041384,-795,0,1758977405,13374.068067629989,440.8898797200018,54096.921958080005 2025-09-27,12:50:07.000,270,11041349,-795,0,1758977406,13374.12869441999,440.9039779800005,54096.95689368 2025-09-27,12:50:08.000,270,11041392,-675,0,1758977407,13374.101749179994,440.9039779800005,54096.88003536 2025-09-27,12:50:09.000,270,11041374,-795,0,1758977408,13374.162375969994,440.89692885000113,54096.88702248 2025-09-27,12:50:10.000,270,11041361,-795,0,1758977409,13374.155639659999,440.8898797200018,54096.84509976001 2025-09-27,12:50:11.000,270,11041404,-795,0,1758977410,13374.16911227999,440.84758493999834,54096.9289452 2025-09-27,12:50:12.000,270,11041350,-795,0,1758977411,13374.18932120999,440.87578146000305,54096.921958080005 2025-09-27,12:50:13.000,270,11041375,-795,0,1758977412,13374.14890334999,440.92512536999857,54096.7892028 2025-09-27,12:50:14.000,270,11041375,-795,0,1758977413,13374.202793829994,440.89692885000113,54096.852086880004 2025-09-27,12:50:15.000,270,11041380,-795,0,1758977414,13374.27689324,440.92512536999857,54096.9988164 2025-09-27,12:50:16.000,270,11041360,-795,0,1758977415,13374.31057478999,440.9533218900033,54097.019777760004 2025-09-27,12:50:17.000,270,11041396,-795,0,1758977416,13374.29036585999,440.9180762399992,54097.04772624 2025-09-27,12:50:18.000,270,11041304,-795,0,1758977417,13374.23647538,440.9039779800005,54096.82413840001 2025-09-27,12:50:19.000,270,11041313,-795,0,1758977418,13374.263420619995,440.9321744999979,54096.852086880004 2025-09-27,12:50:20.000,270,11041404,-795,0,1758977419,13374.24994799999,440.967420150002,54096.89400960001 2025-09-27,12:50:21.000,270,11041412,-795,0,1758977420,13374.263420619995,440.89692885000113,54096.90099672 2025-09-27,12:50:22.000,270,11041385,-795,0,1758977421,13374.22973906999,440.9462727600039,54096.77522856001 2025-09-27,12:50:23.000,270,11041386,-795,0,1758977422,13374.155639659999,441.00971492999815,54096.684396000004 2025-09-27,12:50:24.000,270,11041369,-795,0,1758977423,13374.23647538,440.9815184100007,54096.90798384 2025-09-27,12:50:25.000,270,11041357,-795,0,1758977424,13374.22973906999,440.9885675400001,54096.78221568 2025-09-27,12:50:26.000,270,11041347,-795,0,1758977425,13374.344256339995,440.9815184100007,54096.97785504 2025-09-27,12:50:27.000,270,11041321,-795,0,1758977426,13374.33752003,440.97446928000136,54096.9289452 2025-09-27,12:50:28.000,270,11041447,-795,0,1758977427,13374.29036585999,440.9815184100007,54096.97785504 2025-09-27,12:50:29.000,270,11041354,-795,0,1758977428,13374.25668431,440.97446928000136,54096.873048240006 2025-09-27,12:50:30.000,270,11041335,-795,0,1758977429,13374.21626645,441.0026657999988,54096.852086880004 2025-09-27,12:50:31.000,270,11041395,-795,0,1758977430,13374.303838479995,440.9815184100007,54096.99182928001 2025-09-27,12:50:32.000,270,11041365,-795,0,1758977431,13374.303838479995,440.9815184100007,54097.08266184001 2025-09-27,12:50:33.000,270,11041346,-795,0,1758977432,13374.24994799999,441.00971492999815,54096.91497096001 2025-09-27,12:50:34.000,270,11041366,-795,0,1758977433,13374.223002759994,440.9885675400001,54096.921958080005 2025-09-27,12:50:35.000,270,11041299,-795,0,1758977434,13374.263420619995,440.99561666999944,54096.94990656 2025-09-27,12:50:36.000,270,11041345,-795,0,1758977435,13374.182584899994,440.9885675400001,54097.01279064001 2025-09-27,12:50:37.000,270,11041370,-795,0,1758977436,13374.23647538,440.93922363000456,54096.984842159996 2025-09-27,12:50:38.000,270,11041404,-795,0,1758977437,13374.162375969994,440.9180762399992,54097.01279064001 2025-09-27,12:50:39.000,270,11041431,-795,0,1758977438,13374.121958109994,440.9321744999979,54096.97785504 2025-09-27,12:50:40.000,270,11041388,-795,0,1758977439,13374.175848589999,440.91102710999985,54097.1734944 2025-09-27,12:50:41.000,270,11041382,-795,0,1758977440,13374.175848589999,440.93922363000456,54097.16650728 2025-09-27,12:50:42.000,270,11041348,-795,0,1758977441,13374.081540249994,440.8546340699977,54097.152533039996 2025-09-27,12:50:43.000,270,11041348,-795,0,1758977442,13373.987231909989,440.84758493999834,54096.859074 2025-09-27,12:50:44.000,270,11041321,-795,0,1758977443,13374.000704529994,440.8334866799996,54096.94990656 2025-09-27,12:50:45.000,270,11041347,-795,0,1758977444,13373.980495599993,440.8546340699977,54096.90798384 2025-09-27,12:50:46.000,270,11041368,-795,0,1758977445,13374.014177149998,440.79119190000347,54097.040739120006 2025-09-27,12:50:47.000,270,11041394,-755,0,1758977446,13374.047858699989,440.82643755000026,54097.03375200001 2025-09-27,12:50:48.000,270,11041391,-795,0,1758977447,13374.007440839989,440.79119190000347,54097.04772624 2025-09-27,12:50:49.000,270,11041408,-715,0,1758977448,13373.967022979989,440.8193884200009,54096.94291944001 2025-09-27,12:50:50.000,270,11041281,-795,0,1758977449,13374.000704529994,440.82643755000026,54097.13157168001 2025-09-27,12:50:51.000,270,11041370,-795,0,1758977450,13373.953550359998,440.86168320000434,54097.02676488 2025-09-27,12:50:52.000,270,11041384,-795,0,1758977451,13373.967022979989,440.86168320000434,54097.00580352 2025-09-27,12:50:53.000,270,11041389,-795,0,1758977452,13373.865978329988,440.91102710999985,54096.65644752001 2025-09-27,12:50:54.000,270,11041375,-795,0,1758977453,13373.940077739993,440.8687323300037,54096.86606112001 2025-09-27,12:50:55.000,270,11041385,-795,0,1758977454,13374.000704529994,440.91102710999985,54097.00580352 2025-09-27,12:50:56.000,270,11041378,-795,0,1758977455,13374.061331319994,440.9039779800005,54097.04772624 2025-09-27,12:50:57.000,270,11041366,-795,0,1758977456,13374.068067629989,440.9815184100007,54097.0686876 2025-09-27,12:50:58.000,270,11041382,-795,0,1758977457,13374.068067629989,440.9885675400001,54096.90798384 2025-09-27,12:50:59.000,270,11041352,-795,0,1758977458,13374.054595009999,441.0449605800022,54096.93593232 2025-09-27,12:51:00.000,270,11041356,-795,0,1758977459,13374.020913459994,441.07315709999966,54096.89400960001 2025-09-27,12:51:01.000,270,11041398,-795,0,1758977460,13374.014177149998,441.1295501400018,54096.89400960001 2025-09-27,12:51:02.000,270,11041392,-795,0,1758977461,13373.973759289998,441.1154518800031,54096.83811264 2025-09-27,12:51:03.000,270,11041387,-795,0,1758977462,13373.960286669993,441.14364840000053,54096.69138312 2025-09-27,12:51:04.000,270,11041355,-795,0,1758977463,13373.980495599993,441.1788940500046,54096.970867920005 2025-09-27,12:51:05.000,270,11041350,-795,0,1758977464,13374.041122389994,441.20709057000204,54097.05471336 2025-09-27,12:51:06.000,270,11041334,-795,0,1758977465,13374.014177149998,441.2000414400027,54097.07567472 2025-09-27,12:51:07.000,270,11041328,-795,0,1758977466,13373.980495599993,441.2493853499982,54096.9988164 2025-09-27,12:51:08.000,270,11041393,-795,0,1758977467,13373.913132499998,441.2352870899995,54096.83112552 2025-09-27,12:51:09.000,270,11041377,-795,0,1758977468,13373.845769400003,441.2352870899995,54096.90099672 2025-09-27,12:51:10.000,270,11041362,-795,0,1758977469,13373.886187259988,441.2141397000014,54097.00580352 2025-09-27,12:51:11.000,270,11041404,-795,0,1758977470,13373.832296779998,441.2352870899995,54097.019777760004 2025-09-27,12:51:12.000,270,11041383,-795,0,1758977471,13373.818824159993,441.20709057000204,54096.95689368 2025-09-27,12:51:13.000,270,11041347,-795,0,1758977472,13373.724515820002,441.1929923100033,54096.7892028 2025-09-27,12:51:14.000,270,11041349,-795,0,1758977473,13373.751461059997,441.1647957899986,54096.96388080001 2025-09-27,12:51:15.000,270,11041385,-795,0,1758977474,13373.744724750002,441.1506975299999,54096.93593232 2025-09-27,12:51:16.000,270,11041357,-795,0,1758977475,13373.737988439992,441.1013536200044,54096.96388080001 2025-09-27,12:51:17.000,270,11041368,-795,0,1758977476,13373.737988439992,441.10840275000373,54096.88003536 2025-09-27,12:51:18.000,270,11041408,-795,0,1758977477,13373.771669989997,441.0661079700003,54096.817151279996 2025-09-27,12:51:19.000,270,11041394,-795,0,1758977478,13373.758197369993,441.1154518800031,54096.82413840001 2025-09-27,12:51:20.000,270,11041413,-795,0,1758977479,13373.751461059997,441.1013536200044,54096.91497096001 2025-09-27,12:51:21.000,270,11041408,-795,0,1758977480,13373.697570579992,441.0872553599984,54096.89400960001 2025-09-27,12:51:22.000,270,11041401,-795,0,1758977481,13373.677361649992,441.00971492999815,54097.00580352 2025-09-27,12:51:23.000,270,11041346,-795,0,1758977482,13373.529162829996,440.9885675400001,54096.76824144 2025-09-27,12:51:24.000,270,11041390,-795,0,1758977483,13373.603262240002,440.91102710999985,54096.817151279996 2025-09-27,12:51:25.000,270,11041340,-795,0,1758977484,13373.623471170002,440.91102710999985,54096.859074 2025-09-27,12:51:26.000,270,11041402,-795,0,1758977485,13373.663889030002,440.87578146000305,54096.89400960001 2025-09-27,12:51:27.000,270,11041353,-795,0,1758977486,13373.677361649992,440.91102710999985,54096.82413840001 2025-09-27,12:51:28.000,270,11041374,-795,0,1758977487,13373.737988439992,440.8687323300037,54097.019777760004 2025-09-27,12:51:29.000,270,11041395,-795,0,1758977488,13373.744724750002,440.8828305900024,54097.07567472 2025-09-27,12:51:30.000,270,11041422,-795,0,1758977489,13373.778406299993,440.9039779800005,54097.00580352 2025-09-27,12:51:31.000,270,11041390,-795,0,1758977490,13373.731252129997,440.87578146000305,54096.93593232 2025-09-27,12:51:32.000,270,11041387,-795,0,1758977491,13373.724515820002,440.87578146000305,54096.859074 2025-09-27,12:51:33.000,270,11041375,-795,0,1758977492,13373.690834269997,440.91102710999985,54096.74029296 2025-09-27,12:51:34.000,270,11041360,-795,0,1758977493,13373.737988439992,440.89692885000113,54096.88003536 2025-09-27,12:51:35.000,270,11041418,-795,0,1758977494,13373.785142610002,440.89692885000113,54096.970867920005 2025-09-27,12:51:36.000,270,11041414,-795,0,1758977495,13373.812087849998,440.8828305900024,54097.040739120006 2025-09-27,12:51:37.000,270,11041390,-795,0,1758977496,13373.758197369993,440.91102710999985,54097.11759744 2025-09-27,12:51:38.000,270,11041404,-795,0,1758977497,13373.758197369993,440.9180762399992,54097.02676488 2025-09-27,12:51:39.000,270,11041380,-795,0,1758977498,13373.812087849998,440.97446928000136,54097.06170048001 2025-09-27,12:51:40.000,270,11041373,-795,0,1758977499,13373.818824159993,441.0026657999988,54096.94291944001 2025-09-27,12:51:41.000,270,11041345,-795,0,1758977500,13373.764933680002,441.0449605800022,54096.921958080005 2025-09-27,12:51:42.000,270,11041402,-795,0,1758977501,13373.744724750002,441.03791145000287,54096.79618992001 2025-09-27,12:51:43.000,270,11041358,-795,0,1758977502,13373.670625339997,441.07315709999966,54096.60753768001 2025-09-27,12:51:44.000,270,11041373,-795,0,1758977503,13373.744724750002,441.080206229999,54096.67042176 2025-09-27,12:51:45.000,270,11041392,-795,0,1758977504,13373.825560470003,441.17184491999797,54096.91497096001 2025-09-27,12:51:46.000,270,11041410,-795,0,1758977505,13373.872714639998,441.17184491999797,54096.921958080005 2025-09-27,12:51:47.000,270,11041386,-795,0,1758977506,13373.812087849998,441.2000414400027,54096.94990656 2025-09-27,12:51:48.000,270,11041356,-795,0,1758977507,13373.791878919998,441.2564344800048,54096.79618992001 2025-09-27,12:51:49.000,270,11041351,-795,0,1758977508,13373.758197369993,441.30577839000034,54096.74029296 2025-09-27,12:51:50.000,270,11041374,-795,0,1758977509,13373.764933680002,441.3339749099978,54096.83112552 2025-09-27,12:51:51.000,270,11041348,-795,0,1758977510,13373.758197369993,441.40446620999865,54096.852086880004 2025-09-27,12:51:52.000,270,11041368,-795,0,1758977511,13373.731252129997,441.3974170799993,54096.77522856001 2025-09-27,12:51:53.000,270,11041374,-795,0,1758977512,13373.657152719992,441.425613600004,54096.7193316 2025-09-27,12:51:54.000,270,11041308,-795,0,1758977513,13373.589789619997,441.40446620999865,54096.57958920001 2025-09-27,12:51:55.000,270,11041320,-795,0,1758977514,13373.535899139992,441.411515339998,54096.49574376 2025-09-27,12:51:56.000,270,11041312,-795,0,1758977515,13373.690834269997,441.425613600004,54096.82413840001 2025-09-27,12:51:57.000,270,11041377,-795,0,1758977516,13373.562844380001,441.4397118600027,54096.48875664001 2025-09-27,12:51:58.000,270,11041374,-795,0,1758977517,13373.650416409997,441.43266273000336,54096.74728008001 2025-09-27,12:51:59.000,270,11041439,-795,0,1758977518,13373.737988439992,441.45381012000144,54096.984842159996 2025-09-27,12:52:00.000,270,11041383,-795,0,1758977519,13373.798615229993,441.4397118600027,54097.00580352 2025-09-27,12:52:01.000,270,11041381,-795,0,1758977520,13373.778406299993,441.411515339998,54096.99182928001 2025-09-27,12:52:02.000,270,11041408,-795,0,1758977521,13373.778406299993,441.425613600004,54096.84509976001 2025-09-27,12:52:03.000,270,11041409,-795,0,1758977522,13373.791878919998,441.3762696900012,54096.635486160005 2025-09-27,12:52:04.000,270,11041357,-795,0,1758977523,13373.764933680002,441.36922056000185,54096.69837024001 2025-09-27,12:52:05.000,270,11041363,-795,0,1758977524,13373.818824159993,441.38331882000057,54096.74728008001 2025-09-27,12:52:06.000,270,11041391,-795,0,1758977525,13373.899659879993,441.3621714300025,54096.83811264 2025-09-27,12:52:07.000,270,11041370,-795,0,1758977526,13373.926605119988,441.3339749099978,54096.88003536 2025-09-27,12:52:08.000,270,11041391,-795,0,1758977527,13373.919868809993,441.3480731700038,54096.84509976001 2025-09-27,12:52:09.000,270,11041373,-795,0,1758977528,13373.933341429998,441.3128275199997,54096.859074 2025-09-27,12:52:10.000,270,11041337,-675,0,1758977529,13374.014177149998,441.30577839000034,54096.91497096001 2025-09-27,12:52:11.000,270,11041390,-795,0,1758977530,13374.000704529994,441.2775818700029,54096.88702248 2025-09-27,12:52:12.000,270,11041398,-795,0,1758977531,13374.041122389994,441.3128275199997,54096.86606112001 2025-09-27,12:52:13.000,270,11041371,-795,0,1758977532,13373.960286669993,441.3410240400044,54096.6145248 2025-09-27,12:52:14.000,270,11041407,-795,0,1758977533,13374.027649769989,441.30577839000034,54096.72631872001 2025-09-27,12:52:15.000,270,11041360,-795,0,1758977534,13374.074803939999,441.3128275199997,54096.88003536 2025-09-27,12:52:16.000,270,11041432,-795,0,1758977535,13374.14890334999,441.35512230000313,54096.873048240006 2025-09-27,12:52:17.000,270,11041409,-795,0,1758977536,13374.115221799999,441.35512230000313,54096.88003536 2025-09-27,12:52:18.000,270,11041368,-795,0,1758977537,13374.135430729999,441.3974170799993,54096.76125432 2025-09-27,12:52:19.000,270,11041303,-795,0,1758977538,13374.182584899994,441.425613600004,54096.859074 2025-09-27,12:52:20.000,270,11041337,-795,0,1758977539,13374.16911227999,441.4467609900021,54096.859074 2025-09-27,12:52:21.000,270,11041351,-795,0,1758977540,13374.202793829994,441.5102031600036,54096.90099672 2025-09-27,12:52:22.000,270,11041371,-795,0,1758977541,13374.155639659999,441.5243014200023,54096.684396000004 2025-09-27,12:52:23.000,270,11041358,-795,0,1758977542,13374.135430729999,441.5595470699991,54096.57958920001 2025-09-27,12:52:24.000,270,11041382,-795,0,1758977543,13374.29036585999,441.6229892400006,54096.81016416 2025-09-27,12:52:25.000,270,11041358,-795,0,1758977544,13374.37793789,441.6441366299987,54096.970867920005 2025-09-27,12:52:26.000,270,11041357,-795,0,1758977545,13374.37120157999,441.756922710003,54096.95689368 2025-09-27,12:52:27.000,270,11041346,-795,0,1758977546,13374.37793789,441.76397184000234,54096.93593232 2025-09-27,12:52:28.000,270,11041402,-795,0,1758977547,13374.27015692999,441.82741401000385,54096.74728008001 2025-09-27,12:52:29.000,270,11041402,-795,0,1758977548,13374.29710217,441.8556105300013,54096.803177040005 2025-09-27,12:52:30.000,270,11041345,-795,0,1758977549,13374.33752003,441.92610183000215,54096.9289452 2025-09-27,12:52:31.000,270,11041411,-795,0,1758977550,13374.29036585999,441.96134747999895,54096.9988164 2025-09-27,12:52:32.000,270,11041407,-795,0,1758977551,13374.25668431,442.0036422600024,54096.96388080001 2025-09-27,12:52:33.000,270,11041382,-795,0,1758977552,13374.20953013999,442.04593703999853,54096.859074 2025-09-27,12:52:34.000,270,11041362,-795,0,1758977553,13374.263420619995,442.0529861699979,54096.91497096001 2025-09-27,12:52:35.000,270,11041366,-795,0,1758977554,13374.20953013999,442.0670844300039,54096.97785504 2025-09-27,12:52:36.000,270,11041378,-795,0,1758977555,13374.27015692999,442.1023300800007,54096.93593232 2025-09-27,12:52:37.000,270,11041413,-795,0,1758977556,13374.18932120999,442.1164283399994,54096.94291944001 2025-09-27,12:52:38.000,270,11041426,-795,0,1758977557,13374.115221799999,442.13757573000476,54096.803177040005 2025-09-27,12:52:39.000,270,11041377,-795,0,1758977558,13374.14890334999,442.1516739900035,54096.88702248 2025-09-27,12:52:40.000,270,11041329,-795,0,1758977559,13374.20953013999,442.15872312000283,54097.03375200001 2025-09-27,12:52:41.000,270,11041418,-795,0,1758977560,13374.263420619995,442.1446248600041,54097.138558800005 2025-09-27,12:52:42.000,270,11041329,-795,0,1758977561,13374.27689324,442.17282138000155,54097.14554592 2025-09-27,12:52:43.000,270,11041349,-795,0,1758977562,13374.162375969994,442.15872312000283,54097.00580352 2025-09-27,12:52:44.000,270,11041372,-795,0,1758977563,13374.23647538,442.1446248600041,54097.02676488 2025-09-27,12:52:45.000,270,11041365,-795,0,1758977564,13374.27689324,442.15872312000283,54096.9289452 2025-09-27,12:52:46.000,270,11041406,-795,0,1758977565,13374.37120157999,442.13757573000476,54097.12458456 2025-09-27,12:52:47.000,270,11041357,-795,0,1758977566,13374.404883129995,442.1446248600041,54097.187468640004 2025-09-27,12:52:48.000,270,11041366,-795,0,1758977567,13374.45877361,442.15872312000283,54097.09663608 2025-09-27,12:52:49.000,270,11041345,-795,0,1758977568,13374.465509919995,442.12347746999876,54097.06170048001 2025-09-27,12:52:50.000,270,11041344,-795,0,1758977569,13374.546345639996,442.15872312000283,54097.16650728 2025-09-27,12:52:51.000,270,11041365,-795,0,1758977570,13374.573290879991,442.08823182000197,54097.15952016001 2025-09-27,12:52:52.000,270,11041406,-795,0,1758977571,13374.55308194999,442.13757573000476,54097.152533039996 2025-09-27,12:52:53.000,270,11041378,-795,0,1758977572,13374.47224622999,442.1305265999981,54096.90798384 2025-09-27,12:52:54.000,270,11041406,-795,0,1758977573,13374.49919147,442.1305265999981,54097.089648960005 2025-09-27,12:52:55.000,270,11041417,-795,0,1758977574,13374.566554569996,442.1164283399994,54096.88003536 2025-09-27,12:52:56.000,270,11041369,-795,0,1758977575,13374.647390289996,442.10937921000004,54097.208430000006 2025-09-27,12:52:57.000,270,11041360,-795,0,1758977576,13374.613708739991,442.1164283399994,54097.089648960005 2025-09-27,12:52:58.000,270,11041396,-795,0,1758977577,13374.633917669991,442.1305265999981,54097.12458456 2025-09-27,12:52:59.000,270,11041381,-795,0,1758977578,13374.647390289996,442.17282138000155,54097.11061032001 2025-09-27,12:53:00.000,270,11041426,-795,0,1758977579,13374.654126599991,442.10937921000004,54097.19445576 2025-09-27,12:53:01.000,270,11041414,-795,0,1758977580,13374.633917669991,442.1023300800007,54097.07567472 2025-09-27,12:53:02.000,270,11041378,-675,0,1758977581,13374.55308194999,442.07413356000325,54096.921958080005 2025-09-27,12:53:03.000,270,11041343,-795,0,1758977582,13374.51266408999,442.0388879099992,54096.754267200005 2025-09-27,12:53:04.000,270,11041342,-795,0,1758977583,13374.53287301999,442.0177405200011,54096.90099672 2025-09-27,12:53:05.000,270,11041352,-795,0,1758977584,13374.62044505,442.0177405200011,54097.019777760004 2025-09-27,12:53:06.000,270,11041302,-795,0,1758977585,13374.613708739991,441.9824948700043,54097.00580352 2025-09-27,12:53:07.000,270,11041309,-795,0,1758977586,13374.613708739991,442.01069139000174,54097.00580352 2025-09-27,12:53:08.000,270,11041362,-795,0,1758977587,13374.55308194999,441.9683966099983,54096.88702248 2025-09-27,12:53:09.000,270,11041322,-795,0,1758977588,13374.55981826,441.97544573999767,54096.873048240006 2025-09-27,12:53:10.000,270,11041406,-795,0,1758977589,13374.627181359996,441.9683966099983,54096.970867920005 2025-09-27,12:53:11.000,270,11041396,-795,0,1758977590,13374.674335529991,441.9542983499996,54096.9988164 2025-09-27,12:53:12.000,270,11041327,-795,0,1758977591,13374.667599219996,441.96134747999895,54097.03375200001 2025-09-27,12:53:13.000,270,11041353,-755,0,1758977592,13374.586763499996,441.9331509600015,54096.873048240006 2025-09-27,12:53:14.000,270,11041374,-795,0,1758977593,13374.647390289996,441.9049544400041,54097.07567472 2025-09-27,12:53:15.000,270,11041388,-795,0,1758977594,13374.694544459991,441.9331509600015,54097.11759744 2025-09-27,12:53:16.000,270,11041315,-795,0,1758977595,13374.708017079996,441.91200357000344,54097.04772624 2025-09-27,12:53:17.000,270,11041391,-795,0,1758977596,13374.647390289996,441.96134747999895,54097.040739120006 2025-09-27,12:53:18.000,270,11041315,-795,0,1758977597,13374.606972429996,441.9331509600015,54096.803177040005 2025-09-27,12:53:19.000,270,11041360,-795,0,1758977598,13374.654126599991,441.9542983499996,54096.94291944001 2025-09-27,12:53:20.000,270,11041371,-795,0,1758977599,13374.687808149996,441.94724922000023,54097.040739120006 2025-09-27,12:53:21.000,270,11041376,-795,0,1758977600,13374.775380179992,442.0036422600024,54097.14554592 2025-09-27,12:53:22.000,270,11041391,-795,0,1758977601,13374.836006969992,442.02478965000046,54097.26432696 2025-09-27,12:53:23.000,270,11041392,-795,0,1758977602,13374.761907560001,442.06003530000453,54096.96388080001 2025-09-27,12:53:24.000,270,11041357,-795,0,1758977603,13374.836006969992,442.0318387799998,54097.03375200001 2025-09-27,12:53:25.000,270,11041407,-795,0,1758977604,13374.862952210002,442.0670844300039,54096.9289452 2025-09-27,12:53:26.000,270,11041401,-795,0,1758977605,13374.916842689992,441.9683966099983,54096.94990656 2025-09-27,12:53:27.000,270,11041404,-795,0,1758977606,13374.990942099997,441.8838070499987,54097.04772624 2025-09-27,12:53:28.000,270,11041360,-795,0,1758977607,13374.957260549992,441.76397184000234,54097.21541712 2025-09-27,12:53:29.000,270,11041406,-795,0,1758977608,13374.849479589997,441.67938228000276,54097.12458456 2025-09-27,12:53:30.000,270,11041370,-795,0,1758977609,13374.788852799997,441.61594011000125,54097.00580352 2025-09-27,12:53:31.000,270,11041359,-795,0,1758977610,13374.741698630001,441.6229892400006,54097.06170048001 2025-09-27,12:53:32.000,270,11041403,-795,0,1758977611,13374.741698630001,441.51725229000294,54096.91497096001 2025-09-27,12:53:33.000,270,11041433,-795,0,1758977612,13374.586763499996,441.5454488100004,54096.78221568 2025-09-27,12:53:34.000,270,11041410,-795,0,1758977613,13374.573290879991,441.55249793999974,54096.84509976001 2025-09-27,12:53:35.000,270,11041369,-795,0,1758977614,13374.593499809991,441.538399680001,54097.06170048001 2025-09-27,12:53:36.000,270,11041386,-795,0,1758977615,13374.53287301999,441.51725229000294,54097.152533039996 2025-09-27,12:53:37.000,270,11041378,-795,0,1758977616,13374.39141050999,441.51725229000294,54097.0686876 2025-09-27,12:53:38.000,270,11041407,-795,0,1758977617,13374.33752003,441.53135055000166,54096.93593232 2025-09-27,12:53:39.000,270,11041403,-795,0,1758977618,13374.324047409995,441.56659619999846,54096.970867920005 2025-09-27,12:53:40.000,270,11041369,-795,0,1758977619,13374.39141050999,441.5736453299978,54096.873048240006 2025-09-27,12:53:41.000,270,11041377,-795,0,1758977620,13374.404883129995,441.58069446000445,54096.94990656 2025-09-27,12:53:42.000,270,11041391,-795,0,1758977621,13374.384674199995,441.5595470699991,54096.84509976001 2025-09-27,12:53:43.000,270,11041384,-795,0,1758977622,13374.35099264999,441.60184185000253,54096.705357360006 2025-09-27,12:53:44.000,270,11041378,-795,0,1758977623,13374.45203729999,441.65118575999804,54096.89400960001 2025-09-27,12:53:45.000,270,11041376,-795,0,1758977624,13374.45877361,441.63003836999997,54096.970867920005 2025-09-27,12:53:46.000,270,11041342,-795,0,1758977625,13374.45203729999,441.65118575999804,54096.88003536 2025-09-27,12:53:47.000,270,11041389,-795,0,1758977626,13374.47898254,441.66528402000404,54096.9988164 2025-09-27,12:53:48.000,270,11041383,-795,0,1758977627,13374.505927779996,441.6723331500034,54096.94990656 2025-09-27,12:53:49.000,270,11041329,-795,0,1758977628,13374.465509919995,441.7357753200049,54096.852086880004 2025-09-27,12:53:50.000,270,11041362,-795,0,1758977629,13374.47224622999,441.74282445000426,54096.84509976001 2025-09-27,12:53:51.000,270,11041388,-795,0,1758977630,13374.485718849995,441.76397184000234,54097.040739120006 2025-09-27,12:53:52.000,270,11041389,-795,0,1758977631,13374.566554569996,441.756922710003,54097.019777760004 2025-09-27,12:53:53.000,270,11041429,-795,0,1758977632,13374.45203729999,441.77807010000106,54096.90099672 2025-09-27,12:53:54.000,270,11041324,-795,0,1758977633,13374.425092059995,441.77807010000106,54096.97785504 2025-09-27,12:53:55.000,270,11041422,-795,0,1758977634,13374.384674199995,441.7921683599998,54097.00580352 2025-09-27,12:53:56.000,270,11041354,-795,0,1758977635,13374.27015692999,441.7921683599998,54096.83811264 2025-09-27,12:53:57.000,270,11041406,-795,0,1758977636,13374.29710217,441.756922710003,54097.019777760004 2025-09-27,12:53:58.000,270,11041362,-795,0,1758977637,13374.283629549995,441.71462792999955,54096.921958080005 2025-09-27,12:53:59.000,270,11041394,-795,0,1758977638,13374.25668431,441.72872618999827,54096.9289452 2025-09-27,12:54:00.000,270,11041345,-795,0,1758977639,13374.21626645,441.7075788000002,54096.9289452 2025-09-27,12:54:01.000,270,11041417,-795,0,1758977640,13374.25668431,441.65118575999804,54097.08266184001 2025-09-27,12:54:02.000,270,11041360,-795,0,1758977641,13374.29036585999,441.60184185000253,54097.14554592 2025-09-27,12:54:03.000,270,11041398,-795,0,1758977642,13374.20953013999,441.5877435900038,54096.90798384 2025-09-27,12:54:04.000,270,11041409,-795,0,1758977643,13374.21626645,441.5595470699991,54096.9988164 2025-09-27,12:54:05.000,270,11041357,-795,0,1758977644,13374.22973906999,441.4820066399989,54096.94291944001 2025-09-27,12:54:06.000,270,11041411,-795,0,1758977645,13374.29036585999,441.538399680001,54097.089648960005 2025-09-27,12:54:07.000,270,11041367,-795,0,1758977646,13374.344256339995,441.411515339998,54097.14554592 2025-09-27,12:54:08.000,270,11041373,-795,0,1758977647,13374.37120157999,441.40446620999865,54097.0686876 2025-09-27,12:54:09.000,270,11041360,-795,0,1758977648,13374.404883129995,441.36922056000185,54096.984842159996 2025-09-27,12:54:10.000,270,11041411,-795,0,1758977649,13374.445300989995,441.30577839000034,54097.089648960005 2025-09-27,12:54:11.000,270,11041377,-755,0,1758977650,13374.344256339995,441.30577839000034,54096.93593232 2025-09-27,12:54:12.000,270,11041418,-795,0,1758977651,13374.45877361,441.2916801300016,54097.0686876 2025-09-27,12:54:13.000,270,11041387,-795,0,1758977652,13374.384674199995,441.2634836100042,54096.852086880004 2025-09-27,12:54:14.000,270,11041396,-795,0,1758977653,13374.47224622999,441.2564344800048,54096.90798384 2025-09-27,12:54:15.000,270,11041404,-795,0,1758977654,13374.58002719,441.2493853499982,54097.05471336 2025-09-27,12:54:16.000,270,11041385,-795,0,1758977655,13374.62044505,441.2493853499982,54097.1036232 2025-09-27,12:54:17.000,270,11041400,-795,0,1758977656,13374.606972429996,441.2352870899995,54097.08266184001 2025-09-27,12:54:18.000,270,11041333,-795,0,1758977657,13374.640653980001,441.2564344800048,54096.9988164 2025-09-27,12:54:19.000,270,11041366,-795,0,1758977658,13374.627181359996,441.2000414400027,54096.81016416 2025-09-27,12:54:20.000,270,11041395,-795,0,1758977659,13374.627181359996,441.1929923100033,54096.93593232 2025-09-27,12:54:21.000,270,11041395,-795,0,1758977660,13374.660862910001,441.2282379600001,54097.152533039996 2025-09-27,12:54:22.000,270,11041393,-795,0,1758977661,13374.701280770001,441.1929923100033,54097.06170048001 2025-09-27,12:54:23.000,270,11041340,-795,0,1758977662,13374.627181359996,441.2141397000014,54096.86606112001 2025-09-27,12:54:24.000,270,11041392,-795,0,1758977663,13374.62044505,441.2282379600001,54096.9289452 2025-09-27,12:54:25.000,270,11041378,-795,0,1758977664,13374.654126599991,441.2564344800048,54097.040739120006 2025-09-27,12:54:26.000,270,11041375,-795,0,1758977665,13374.627181359996,441.2352870899995,54096.96388080001 2025-09-27,12:54:27.000,270,11041395,-795,0,1758977666,13374.586763499996,441.18594318000396,54096.873048240006 2025-09-27,12:54:28.000,270,11041422,-795,0,1758977667,13374.485718849995,441.2634836100042,54096.76125432 2025-09-27,12:54:29.000,270,11041368,-795,0,1758977668,13374.5194004,441.2493853499982,54096.79618992001 2025-09-27,12:54:30.000,270,11041421,-795,0,1758977669,13374.53960933,441.2493853499982,54096.873048240006 2025-09-27,12:54:31.000,270,11041346,-795,0,1758977670,13374.505927779996,441.2282379600001,54096.86606112001 2025-09-27,12:54:32.000,270,11041420,-795,0,1758977671,13374.51266408999,441.22118883000076,54096.86606112001 2025-09-27,12:54:33.000,270,11041406,-795,0,1758977672,13374.404883129995,441.2141397000014,54096.67740888001 2025-09-27,12:54:34.000,270,11041325,-795,0,1758977673,13374.45877361,441.2493853499982,54096.859074 2025-09-27,12:54:35.000,270,11041383,-795,0,1758977674,13374.43182836999,441.18594318000396,54096.83112552 2025-09-27,12:54:36.000,270,11041370,-795,0,1758977675,13374.445300989995,441.17184491999797,54096.852086880004 2025-09-27,12:54:37.000,270,11041385,-795,0,1758977676,13374.445300989995,441.17184491999797,54096.90099672 2025-09-27,12:54:38.000,270,11041380,-795,0,1758977677,13374.364465269995,441.1647957899986,54096.82413840001 2025-09-27,12:54:39.000,270,11041375,-795,0,1758977678,13374.324047409995,441.1647957899986,54096.78221568 2025-09-27,12:54:40.000,270,11041347,-795,0,1758977679,13374.33078371999,441.10840275000373,54096.7892028 2025-09-27,12:54:41.000,270,11041419,-795,0,1758977680,13374.37793789,441.0661079700003,54096.873048240006 2025-09-27,12:54:42.000,270,11041298,-795,0,1758977681,13374.384674199995,441.05905884000094,54096.859074 2025-09-27,12:54:43.000,270,11041378,-795,0,1758977682,13374.243211689994,441.0308623200035,54096.62151192 2025-09-27,12:54:44.000,270,11041399,-795,0,1758977683,13374.27689324,440.97446928000136,54096.72631872001 2025-09-27,12:54:45.000,270,11041320,-795,0,1758977684,13374.22973906999,440.99561666999944,54096.74029296 2025-09-27,12:54:46.000,270,11041436,-795,0,1758977685,13374.24994799999,440.92512536999857,54096.83811264 2025-09-27,12:54:47.000,270,11041381,-795,0,1758977686,13374.29036585999,440.92512536999857,54096.88702248 2025-09-27,12:54:48.000,270,11041408,-795,0,1758977687,13374.25668431,440.86168320000434,54096.91497096001 2025-09-27,12:54:49.000,270,11041357,-795,0,1758977688,13374.24994799999,440.84758493999834,54096.90798384 2025-09-27,12:54:50.000,270,11041319,-795,0,1758977689,13374.324047409995,440.840535809999,54096.86606112001 2025-09-27,12:54:51.000,270,11041340,-795,0,1758977690,13374.31057478999,440.79119190000347,54096.7892028 2025-09-27,12:54:52.000,270,11041340,-795,0,1758977691,13374.29036585999,440.76299537999876,54096.7892028 2025-09-27,12:54:54.000,270,11041391,-795,0,1758977693,13374.3173111,440.7207006000026,54096.649460399996 2025-09-27,12:54:55.000,270,11041379,-795,0,1758977694,13374.243211689994,440.71365147000324,54096.52369224 2025-09-27,12:54:56.000,270,11041356,-795,0,1758977695,13374.303838479995,440.68545494999853,54096.55164072 2025-09-27,12:54:57.000,270,11041391,-795,0,1758977696,13374.243211689994,440.66430756000045,54096.57958920001 2025-09-27,12:54:58.000,270,11041327,-795,0,1758977697,13374.29036585999,440.6713566899998,54096.60753768001 2025-09-27,12:54:59.000,270,11041341,-795,0,1758977698,13374.35099264999,440.6572584300011,54096.635486160005 2025-09-27,12:55:00.000,270,11041414,-795,0,1758977699,13374.29036585999,440.62906191000366,54096.49574376 2025-09-27,12:55:01.000,270,11041332,-795,0,1758977700,13374.303838479995,440.61496364999766,54096.50273088 2025-09-27,12:55:02.000,270,11041423,-795,0,1758977701,13374.39141050999,440.5867671300002,54096.684396000004 2025-09-27,12:55:03.000,270,11041397,-795,0,1758977702,13374.45203729999,440.636111040003,54096.635486160005 2025-09-27,12:55:04.000,270,11041367,-795,0,1758977703,13374.344256339995,440.5867671300002,54096.28613016 2025-09-27,12:55:05.000,270,11041367,-795,0,1758977704,13374.39814682,440.5867671300002,54096.481769519996 2025-09-27,12:55:06.000,270,11041262,-795,0,1758977705,13374.445300989995,440.6079145199983,54096.57260208 2025-09-27,12:55:07.000,270,11041291,-795,0,1758977706,13374.425092059995,440.6220127800043,54096.46080816001 2025-09-27,12:55:08.000,270,11041368,-795,0,1758977707,13374.43182836999,440.56561974000215,54096.4747824 2025-09-27,12:55:09.000,270,11041404,-795,0,1758977708,13374.39814682,440.61496364999766,54096.314078639996 2025-09-27,12:55:10.000,270,11041407,-795,0,1758977709,13374.404883129995,440.62906191000366,54096.32805288 2025-09-27,12:55:11.000,270,11041384,-795,0,1758977710,13374.364465269995,440.61496364999766,54096.23722032 2025-09-27,12:55:12.000,270,11041414,-795,0,1758977711,13374.45203729999,440.6431601700024,54096.36298848001 2025-09-27,12:55:13.000,270,11041427,-795,0,1758977712,13374.5194004,440.67840581999917,54096.57958920001 2025-09-27,12:55:14.000,270,11041313,-795,0,1758977713,13374.43182836999,440.66430756000045,54096.27914304 2025-09-27,12:55:15.000,270,11041319,-795,0,1758977714,13374.45877361,440.6572584300011,54096.349014240004 2025-09-27,12:55:16.000,270,11041288,-715,0,1758977715,13374.45877361,440.62906191000366,54096.44683392 2025-09-27,12:55:17.000,270,11041389,-795,0,1758977716,13374.47224622999,440.67840581999917,54096.41189832001 2025-09-27,12:55:18.000,270,11041376,-795,0,1758977717,13374.47898254,440.62906191000366,54096.42587256 2025-09-27,12:55:19.000,270,11041359,-795,0,1758977718,13374.39814682,440.67840581999917,54096.314078639996 2025-09-27,12:55:20.000,270,11041369,-795,0,1758977719,13374.39814682,440.6572584300011,54096.418885440005 2025-09-27,12:55:21.000,270,11041368,-795,0,1758977720,13374.43856468,440.6572584300011,54096.516705120004 2025-09-27,12:55:22.000,270,11041334,-795,0,1758977721,13374.43856468,440.65020930000173,54096.5446536 2025-09-27,12:55:23.000,270,11041323,-795,0,1758977722,13374.41835575,440.636111040003,54096.48875664001 2025-09-27,12:55:24.000,270,11041383,-795,0,1758977723,13374.3173111,440.6431601700024,54096.251194560005 2025-09-27,12:55:25.000,270,11041367,-795,0,1758977724,13374.33752003,440.6995532100045,54096.39093696001 2025-09-27,12:55:26.000,270,11041393,-795,0,1758977725,13374.3173111,440.6925040799979,54096.37696272 2025-09-27,12:55:27.000,270,11041417,-795,0,1758977726,13374.404883129995,440.7559462499994,54096.586576320005 2025-09-27,12:55:28.000,270,11041404,-795,0,1758977727,13374.404883129995,440.67840581999917,54096.66343464 2025-09-27,12:55:29.000,270,11041407,-795,0,1758977728,13374.37793789,440.7347988600013,54096.53067936001 2025-09-27,12:55:30.000,270,11041400,-795,0,1758977729,13374.33752003,440.7418479900007,54096.481769519996 2025-09-27,12:55:31.000,270,11041390,-795,0,1758977730,13374.364465269995,440.77709364000475,54096.537666480006 2025-09-27,12:55:32.000,270,11041382,-795,0,1758977731,13374.364465269995,440.79119190000347,54096.60055056 2025-09-27,12:55:33.000,270,11041334,-795,0,1758977732,13374.37120157999,440.87578146000305,54096.60055056 2025-09-27,12:55:34.000,270,11041391,-795,0,1758977733,13374.303838479995,440.84758493999834,54096.39093696001 2025-09-27,12:55:35.000,270,11041423,-795,0,1758977734,13374.324047409995,440.9180762399992,54096.4747824 2025-09-27,12:55:36.000,270,11041411,-795,0,1758977735,13374.39141050999,440.9321744999979,54096.65644752001 2025-09-27,12:55:37.000,270,11041406,-795,0,1758977736,13374.384674199995,440.9815184100007,54096.635486160005 2025-09-27,12:55:38.000,270,11041402,-795,0,1758977737,13374.37793789,440.9815184100007,54096.684396000004 2025-09-27,12:55:39.000,270,11041389,-795,0,1758977738,13374.263420619995,441.0026657999988,54096.50971800001 2025-09-27,12:55:40.000,270,11041396,-795,0,1758977739,13374.29710217,441.02381319000415,54096.55164072 2025-09-27,12:55:41.000,270,11041414,-795,0,1758977740,13374.202793829994,441.05905884000094,54096.52369224 2025-09-27,12:55:42.000,270,11041291,-795,0,1758977741,13374.23647538,441.09430448999774,54096.66343464 2025-09-27,12:55:43.000,270,11041423,-795,0,1758977742,13374.142167039994,441.1647957899986,54096.55164072 2025-09-27,12:55:44.000,270,11041385,-795,0,1758977743,13374.081540249994,441.10840275000373,54096.49574376 2025-09-27,12:55:45.000,270,11041409,-795,0,1758977744,13374.142167039994,441.1506975299999,54096.64247328 2025-09-27,12:55:46.000,270,11041355,-795,0,1758977745,13374.12869441999,441.1013536200044,54096.649460399996 2025-09-27,12:55:47.000,270,11041411,-795,0,1758977746,13373.987231909989,441.1506975299999,54096.4049112 2025-09-27,12:55:48.000,270,11041331,-795,0,1758977747,13374.041122389994,441.12250101000245,54096.516705120004 2025-09-27,12:55:49.000,270,11041443,-795,0,1758977748,13374.014177149998,441.13659927000117,54096.57260208 2025-09-27,12:55:50.000,270,11041361,-795,0,1758977749,13373.980495599993,441.1154518800031,54096.467795280005 2025-09-27,12:55:51.000,270,11041397,-795,0,1758977750,13373.973759289998,441.1295501400018,54096.53067936001 2025-09-27,12:55:52.000,270,11041365,-515,0,1758977751,13373.906396189988,441.09430448999774,54096.481769519996 2025-09-27,12:55:53.000,270,11041401,-795,0,1758977752,13373.987231909989,441.0661079700003,54096.705357360006 2025-09-27,12:55:54.000,270,11041387,-795,0,1758977753,13373.879450949993,441.07315709999966,54096.50971800001 2025-09-27,12:55:55.000,270,11041388,-795,0,1758977754,13373.892923569998,441.0520097100016,54096.467795280005 2025-09-27,12:55:56.000,270,11041326,-795,0,1758977755,13373.933341429998,441.00971492999815,54096.537666480006 2025-09-27,12:55:57.000,270,11041373,-795,0,1758977756,13373.980495599993,440.99561666999944,54096.62151192 2025-09-27,12:55:58.000,270,11041387,-795,0,1758977757,13373.872714639998,441.0026657999988,54096.39093696001 2025-09-27,12:55:59.000,270,11041417,-795,0,1758977758,13373.993968219998,440.99561666999944,54096.418885440005 2025-09-27,12:56:00.000,270,11041364,-795,0,1758977759,13374.020913459994,440.9815184100007,54096.537666480006 2025-09-27,12:56:01.000,270,11041397,-795,0,1758977760,13374.142167039994,440.97446928000136,54096.7193316 2025-09-27,12:56:02.000,270,11041414,-795,0,1758977761,13374.115221799999,440.93922363000456,54096.537666480006 2025-09-27,12:56:03.000,270,11041379,-795,0,1758977762,13374.12869441999,440.96037102000264,54096.60753768001 2025-09-27,12:56:04.000,270,11041364,-795,0,1758977763,13374.081540249994,440.9462727600039,54096.41189832001 2025-09-27,12:56:05.000,270,11041403,-795,0,1758977764,13374.223002759994,440.9321744999979,54096.55862784001 2025-09-27,12:56:06.000,270,11041347,-795,0,1758977765,13374.33078371999,440.9885675400001,54096.66343464 2025-09-27,12:56:07.000,270,11041384,-795,0,1758977766,13374.384674199995,440.9321744999979,54096.7892028 2025-09-27,12:56:08.000,270,11041369,-795,0,1758977767,13374.47898254,440.93922363000456,54096.79618992001 2025-09-27,12:56:09.000,270,11041371,-795,0,1758977768,13374.49245515999,441.0026657999988,54096.852086880004 2025-09-27,12:56:10.000,270,11041399,-795,0,1758977769,13374.55981826,441.0661079700003,54096.83811264 2025-09-27,12:56:11.000,270,11041399,-795,0,1758977770,13374.485718849995,441.0661079700003,54096.69837024001 2025-09-27,12:56:12.000,270,11041406,-795,0,1758977771,13374.53960933,441.03791145000287,54096.71234448 2025-09-27,12:56:13.000,270,11041385,-795,0,1758977772,13374.546345639996,441.09430448999774,54096.817151279996 2025-09-27,12:56:14.000,270,11041413,-795,0,1758977773,13374.51266408999,441.1295501400018,54096.649460399996 2025-09-27,12:56:15.000,270,11041357,-795,0,1758977774,13374.53287301999,441.17184491999797,54096.79618992001 2025-09-27,12:56:16.000,270,11041352,-795,0,1758977775,13374.60023612,441.1788940500046,54096.89400960001 2025-09-27,12:56:17.000,270,11041441,-795,0,1758977776,13374.613708739991,441.24233621999883,54096.94291944001 2025-09-27,12:56:18.000,270,11041346,-795,0,1758977777,13374.60023612,441.2493853499982,54096.93593232 2025-09-27,12:56:19.000,270,11041408,-795,0,1758977778,13374.5194004,441.2282379600001,54096.754267200005 2025-09-27,12:56:20.000,270,11041329,-795,0,1758977779,13374.51266408999,441.31987664999906,54096.9289452 2025-09-27,12:56:21.000,270,11041400,-795,0,1758977780,13374.53960933,441.298729260001,54096.93593232 2025-09-27,12:56:22.000,270,11041374,-795,0,1758977781,13374.53287301999,441.3269257799984,54096.921958080005 2025-09-27,12:56:23.000,270,11041393,-795,0,1758977782,13374.45877361,441.411515339998,54096.83811264 2025-09-27,12:56:24.000,270,11041395,-795,0,1758977783,13374.39141050999,441.4397118600027,54096.754267200005 2025-09-27,12:56:25.000,270,11041394,-795,0,1758977784,13374.425092059995,441.425613600004,54096.921958080005 2025-09-27,12:56:26.000,270,11041416,-795,0,1758977785,13374.43856468,441.4397118600027,54096.970867920005 2025-09-27,12:56:27.000,270,11041387,-795,0,1758977786,13374.29710217,441.4397118600027,54096.88702248 2025-09-27,12:56:28.000,270,11041368,-795,0,1758977787,13374.27015692999,441.4467609900021,54096.817151279996 2025-09-27,12:56:29.000,270,11041390,-795,0,1758977788,13374.14890334999,441.48905576999823,54096.59356344 2025-09-27,12:56:30.000,270,11041410,-795,0,1758977789,13374.121958109994,441.45381012000144,54096.684396000004 2025-09-27,12:56:31.000,270,11041375,-795,0,1758977790,13374.142167039994,441.5031540300042,54096.86606112001 2025-09-27,12:56:32.000,270,11041353,-795,0,1758977791,13374.074803939999,441.49610490000487,54096.7892028 2025-09-27,12:56:33.000,270,11041387,-795,0,1758977792,13374.007440839989,441.4749575099995,54096.705357360006 2025-09-27,12:56:34.000,270,11041389,-795,0,1758977793,13373.926605119988,441.46790838000015,54096.59356344 2025-09-27,12:56:35.000,270,11041377,-795,0,1758977794,13373.913132499998,441.4467609900021,54096.60055056 2025-09-27,12:56:36.000,270,11041310,-795,0,1758977795,13373.953550359998,441.3903679499999,54096.69837024001 2025-09-27,12:56:37.000,270,11041398,-795,0,1758977796,13373.926605119988,441.4397118600027,54096.67042176 2025-09-27,12:56:38.000,270,11041352,-795,0,1758977797,13373.892923569998,441.3762696900012,54096.72631872001 2025-09-27,12:56:39.000,270,11041352,-795,0,1758977798,13373.771669989997,441.3621714300025,54096.60055056 2025-09-27,12:56:40.000,270,11041374,-795,0,1758977799,13373.839033089993,441.2916801300016,54096.635486160005 2025-09-27,12:56:41.000,270,11041368,-795,0,1758977800,13373.845769400003,441.28463100000226,54096.73330584 2025-09-27,12:56:42.000,270,11041316,-795,0,1758977801,13373.845769400003,441.2282379600001,54096.754267200005 2025-09-27,12:56:43.000,270,11041322,-795,0,1758977802,13373.818824159993,441.2000414400027,54096.62849904001 2025-09-27,12:56:44.000,270,11041371,-795,0,1758977803,13373.778406299993,441.15774665999925,54096.4049112 2025-09-27,12:56:45.000,270,11041378,-795,0,1758977804,13373.791878919998,441.1295501400018,54096.4747824 2025-09-27,12:56:46.000,270,11041354,-795,0,1758977805,13373.825560470003,441.0449605800022,54096.586576320005 2025-09-27,12:56:47.000,270,11041393,-795,0,1758977806,13373.744724750002,441.0308623200035,54096.39792408 2025-09-27,12:56:48.000,270,11041400,-795,0,1758977807,13373.953550359998,440.96037102000264,54096.76125432 2025-09-27,12:56:49.000,270,11041405,-795,0,1758977808,13373.960286669993,440.9533218900033,54096.72631872001 2025-09-27,12:56:50.000,270,11041317,-795,0,1758977809,13373.980495599993,440.9039779800005,54096.71234448 2025-09-27,12:56:51.000,270,11041368,-795,0,1758977810,13373.892923569998,440.84758493999834,54096.49574376 2025-09-27,12:56:52.000,270,11041335,-795,0,1758977811,13373.987231909989,440.840535809999,54096.60753768001 2025-09-27,12:56:53.000,270,11041347,-795,0,1758977812,13374.068067629989,440.8546340699977,54096.66343464 2025-09-27,12:56:54.000,270,11041426,-795,0,1758977813,13374.014177149998,440.7841427700041,54096.48875664001 2025-09-27,12:56:55.000,270,11041359,-795,0,1758977814,13374.10848548999,440.7418479900007,54096.59356344 2025-09-27,12:56:56.000,270,11041388,-795,0,1758977815,13374.155639659999,440.7066023400039,54096.72631872001 2025-09-27,12:56:57.000,270,11041382,-795,0,1758977816,13374.175848589999,440.72774973000196,54096.71234448 2025-09-27,12:56:58.000,270,11041392,-795,0,1758977817,13374.175848589999,440.6925040799979,54096.705357360006 2025-09-27,12:56:59.000,270,11041383,-795,0,1758977818,13374.121958109994,440.6431601700024,54096.41189832001 2025-09-27,12:57:00.000,270,11041404,-795,0,1758977819,13374.068067629989,440.66430756000045,54096.24420744001 2025-09-27,12:57:01.000,270,11041336,-795,0,1758977820,13374.12869441999,440.68545494999853,54096.55164072 2025-09-27,12:57:02.000,270,11041365,-795,0,1758977821,13374.24994799999,440.6431601700024,54096.71234448 2025-09-27,12:57:03.000,270,11041413,-795,0,1758977822,13374.25668431,440.66430756000045,54096.76125432 2025-09-27,12:57:04.000,270,11041380,-795,0,1758977823,13374.202793829994,440.636111040003,54096.52369224 2025-09-27,12:57:05.000,270,11041382,-795,0,1758977824,13374.27015692999,440.6713566899998,54096.586576320005 2025-09-27,12:57:06.000,270,11041366,-795,0,1758977825,13374.39141050999,440.62906191000366,54096.74728008001 2025-09-27,12:57:07.000,270,11041361,-795,0,1758977826,13374.33752003,440.67840581999917,54096.67740888001 2025-09-27,12:57:08.000,270,11041390,-795,0,1758977827,13374.35099264999,440.6431601700024,54096.635486160005 2025-09-27,12:57:09.000,270,11041395,-795,0,1758977828,13374.25668431,440.6925040799979,54096.467795280005 2025-09-27,12:57:10.000,270,11041364,-795,0,1758977829,13374.27015692999,440.6572584300011,54096.48875664001 2025-09-27,12:57:11.000,270,11041357,-795,0,1758977830,13374.3173111,440.68545494999853,54096.62849904001 2025-09-27,12:57:12.000,270,11041368,-795,0,1758977831,13374.384674199995,440.66430756000045,54096.754267200005 2025-09-27,12:57:13.000,270,11041404,-795,0,1758977832,13374.33752003,440.7207006000026,54096.64247328 2025-09-27,12:57:14.000,270,11041289,-795,0,1758977833,13374.23647538,440.7066023400039,54096.467795280005 2025-09-27,12:57:15.000,270,11041355,-795,0,1758977834,13374.27689324,440.7700445099981,54096.516705120004 2025-09-27,12:57:16.000,270,11041316,-795,0,1758977835,13374.33078371999,440.7347988600013,54096.60753768001 2025-09-27,12:57:17.000,270,11041412,-795,0,1758977836,13374.33078371999,440.7700445099981,54096.60055056 2025-09-27,12:57:18.000,270,11041367,-795,0,1758977837,13374.344256339995,440.76299537999876,54096.66343464 2025-09-27,12:57:19.000,270,11041379,-795,0,1758977838,13374.263420619995,440.8052901600022,54096.60753768001 2025-09-27,12:57:20.000,270,11041380,-755,0,1758977839,13374.263420619995,440.7982410300028,54096.53067936001 2025-09-27,12:57:21.000,270,11041407,-795,0,1758977840,13374.37120157999,440.82643755000026,54096.754267200005 2025-09-27,12:57:22.000,270,11041373,-795,0,1758977841,13374.39141050999,440.8052901600022,54096.754267200005 2025-09-27,12:57:23.000,270,11041369,-795,0,1758977842,13374.33078371999,440.84758493999834,54096.67042176 2025-09-27,12:57:24.000,270,11041391,-795,0,1758977843,13374.25668431,440.82643755000026,54096.50273088 2025-09-27,12:57:25.000,270,11041391,-795,0,1758977844,13374.202793829994,440.8546340699977,54096.56561496 2025-09-27,12:57:26.000,270,11041414,-795,0,1758977845,13374.223002759994,440.7841427700041,54096.62849904001 2025-09-27,12:57:27.000,270,11041385,-795,0,1758977846,13374.24994799999,440.7982410300028,54096.77522856001 2025-09-27,12:57:28.000,270,11041434,-795,0,1758977847,13374.27689324,440.8052901600022,54096.76824144 2025-09-27,12:57:29.000,270,11041373,-795,0,1758977848,13374.25668431,440.81233929000155,54096.83112552 2025-09-27,12:57:30.000,270,11041416,-795,0,1758977849,13374.223002759994,440.7700445099981,54096.7193316 2025-09-27,12:57:31.000,270,11041408,-795,0,1758977850,13374.18932120999,440.7418479900007,54096.7193316 2025-09-27,12:57:32.000,270,11041370,-795,0,1758977851,13374.162375969994,440.7700445099981,54096.78221568 2025-09-27,12:57:33.000,270,11041366,-795,0,1758977852,13374.054595009999,440.76299537999876,54096.77522856001 2025-09-27,12:57:34.000,270,11041401,-795,0,1758977853,13373.993968219998,440.7418479900007,54096.60753768001 2025-09-27,12:57:35.000,270,11041402,-795,0,1758977854,13373.993968219998,440.74889712000004,54096.73330584 2025-09-27,12:57:36.000,270,11041396,-795,0,1758977855,13374.081540249994,440.6995532100045,54096.84509976001 2025-09-27,12:57:37.000,270,11041384,-795,0,1758977856,13374.034386079999,440.68545494999853,54096.873048240006 2025-09-27,12:57:38.000,270,11041403,-795,0,1758977857,13374.115221799999,440.7066023400039,54096.86606112001 2025-09-27,12:57:39.000,270,11041409,-795,0,1758977858,13373.967022979989,440.62906191000366,54096.65644752001 2025-09-27,12:57:40.000,270,11041404,-795,0,1758977859,13374.034386079999,440.6431601700024,54096.62151192 2025-09-27,12:57:41.000,270,11041381,-795,0,1758977860,13373.993968219998,440.67840581999917,54096.635486160005 2025-09-27,12:57:42.000,270,11041378,-795,0,1758977861,13374.14890334999,440.65020930000173,54096.74728008001 2025-09-27,12:57:43.000,270,11041409,-795,0,1758977862,13374.101749179994,440.636111040003,54096.74728008001 2025-09-27,12:57:44.000,270,11041432,-795,0,1758977863,13374.10848548999,440.62906191000366,54096.62151192 2025-09-27,12:57:45.000,270,11041392,-795,0,1758977864,13374.21626645,440.6431601700024,54096.71234448 2025-09-27,12:57:46.000,270,11041336,-795,0,1758977865,13374.35099264999,440.60086538999894,54096.7892028 2025-09-27,12:57:47.000,270,11041376,-795,0,1758977866,13374.364465269995,440.6572584300011,54096.84509976001 2025-09-27,12:57:48.000,270,11041420,-795,0,1758977867,13374.445300989995,440.68545494999853,54096.7892028 2025-09-27,12:57:49.000,270,11041357,-795,0,1758977868,13374.43856468,440.71365147000324,54096.67042176 2025-09-27,12:57:50.000,270,11041380,-795,0,1758977869,13374.49919147,440.68545494999853,54096.586576320005 2025-09-27,12:57:51.000,270,11041389,-795,0,1758977870,13374.58002719,440.7207006000026,54096.76125432 2025-09-27,12:57:52.000,270,11041382,-795,0,1758977871,13374.681071840001,440.7418479900007,54096.852086880004 2025-09-27,12:57:53.000,270,11041420,-795,0,1758977872,13374.627181359996,440.77709364000475,54096.82413840001 2025-09-27,12:57:54.000,270,11041287,-795,0,1758977873,13374.60023612,440.82643755000026,54096.59356344 2025-09-27,12:57:55.000,270,11041391,-795,0,1758977874,13374.613708739991,440.8687323300037,54096.69837024001 2025-09-27,12:57:56.000,270,11041334,-795,0,1758977875,13374.606972429996,440.87578146000305,54096.60753768001 2025-09-27,12:57:57.000,270,11041378,-795,0,1758977876,13374.573290879991,440.967420150002,54096.76824144 2025-09-27,12:57:58.000,270,11041338,-795,0,1758977877,13374.53287301999,440.96037102000264,54096.81016416 2025-09-27,12:57:59.000,270,11041365,-795,0,1758977878,13374.526136709996,440.9885675400001,54096.94291944001 2025-09-27,12:58:00.000,270,11041401,-795,0,1758977879,13374.384674199995,441.02381319000415,54096.78221568 2025-09-27,12:58:01.000,270,11041385,-795,0,1758977880,13374.35099264999,441.080206229999,54096.65644752001 2025-09-27,12:58:02.000,270,11041357,-795,0,1758977881,13374.45877361,441.1154518800031,54097.01279064001 2025-09-27,12:58:03.000,270,11041343,-795,0,1758977882,13374.3173111,441.10840275000373,54097.040739120006 2025-09-27,12:58:04.000,270,11041365,-795,0,1758977883,13374.223002759994,441.1154518800031,54096.873048240006 2025-09-27,12:58:05.000,270,11041377,-795,0,1758977884,13374.18932120999,441.1647957899986,54096.93593232 2025-09-27,12:58:06.000,270,11041369,-795,0,1758977885,13374.12869441999,441.15774665999925,54096.90798384 2025-09-27,12:58:07.000,270,11041401,-795,0,1758977886,13374.155639659999,441.17184491999797,54097.089648960005 2025-09-27,12:58:08.000,270,11041404,-795,0,1758977887,13374.162375969994,441.20709057000204,54097.1036232 2025-09-27,12:58:09.000,270,11041396,-795,0,1758977888,13374.014177149998,441.17184491999797,54096.97785504 2025-09-27,12:58:10.000,270,11041337,-795,0,1758977889,13374.054595009999,441.14364840000053,54097.02676488 2025-09-27,12:58:11.000,270,11041354,-795,0,1758977890,13373.967022979989,441.1154518800031,54096.873048240006 2025-09-27,12:58:12.000,270,11041360,-795,0,1758977891,13373.872714639998,441.12250101000245,54096.649460399996 2025-09-27,12:58:13.000,270,11041376,-795,0,1758977892,13373.940077739993,441.10840275000373,54096.84509976001 2025-09-27,12:58:14.000,270,11041427,-795,0,1758977893,13373.859242019993,441.09430448999774,54096.7892028 2025-09-27,12:58:15.000,270,11041392,-795,0,1758977894,13373.764933680002,441.05905884000094,54096.873048240006 2025-09-27,12:58:16.000,270,11041367,-795,0,1758977895,13373.865978329988,441.07315709999966,54097.09663608 2025-09-27,12:58:17.000,270,11041388,-795,0,1758977896,13373.865978329988,441.0167640600048,54097.14554592 2025-09-27,12:58:18.000,270,11041367,-795,0,1758977897,13373.859242019993,441.03791145000287,54097.14554592 2025-09-27,12:58:19.000,270,11041313,-795,0,1758977898,13373.791878919998,441.03791145000287,54096.96388080001 2025-09-27,12:58:20.000,270,11041334,-795,0,1758977899,13373.839033089993,441.02381319000415,54097.040739120006 2025-09-27,12:58:21.000,270,11041366,-795,0,1758977900,13373.872714639998,441.0167640600048,54097.040739120006 2025-09-27,12:58:22.000,270,11041427,-795,0,1758977901,13373.872714639998,440.97446928000136,54097.12458456 2025-09-27,12:58:23.000,270,11041376,-795,0,1758977902,13373.886187259988,440.96037102000264,54097.019777760004 2025-09-27,12:58:24.000,270,11041360,-795,0,1758977903,13373.899659879993,440.93922363000456,54096.93593232 2025-09-27,12:58:25.000,270,11041395,-795,0,1758977904,13374.000704529994,440.967420150002,54097.00580352 2025-09-27,12:58:26.000,270,11041351,-795,0,1758977905,13374.101749179994,440.92512536999857,54097.13157168001 2025-09-27,12:58:27.000,270,11041341,-795,0,1758977906,13374.068067629989,440.89692885000113,54097.02676488 2025-09-27,12:58:28.000,270,11041387,-795,0,1758977907,13374.081540249994,440.8898797200018,54097.040739120006 2025-09-27,12:58:29.000,270,11041350,-795,0,1758977908,13374.081540249994,440.86168320000434,54096.921958080005 2025-09-27,12:58:30.000,270,11041376,-795,0,1758977909,13374.088276559989,440.87578146000305,54096.921958080005 2025-09-27,12:58:31.000,270,11041359,-795,0,1758977910,13374.155639659999,440.91102710999985,54096.96388080001 2025-09-27,12:58:32.000,270,11041415,-795,0,1758977911,13374.202793829994,440.89692885000113,54097.02676488 2025-09-27,12:58:33.000,270,11041408,-795,0,1758977912,13374.10848548999,440.91102710999985,54096.84509976001 2025-09-27,12:58:34.000,270,11041371,-795,0,1758977913,13374.135430729999,440.8828305900024,54096.73330584 2025-09-27,12:58:35.000,270,11041310,-795,0,1758977914,13374.14890334999,440.8898797200018,54096.84509976001 2025-09-27,12:58:36.000,270,11041358,-795,0,1758977915,13374.175848589999,440.93922363000456,54096.852086880004 2025-09-27,12:58:37.000,270,11041347,-795,0,1758977916,13374.19605752,440.9180762399992,54096.9289452 2025-09-27,12:58:38.000,270,11041372,-795,0,1758977917,13374.19605752,440.93922363000456,54097.00580352 2025-09-27,12:58:39.000,270,11041364,-795,0,1758977918,13374.155639659999,440.9533218900033,54096.859074 2025-09-27,12:58:40.000,270,11041357,-795,0,1758977919,13374.21626645,440.97446928000136,54096.970867920005 2025-09-27,12:58:41.000,270,11041409,-795,0,1758977920,13374.142167039994,440.99561666999944,54096.82413840001 2025-09-27,12:58:42.000,270,11041353,-795,0,1758977921,13374.24994799999,440.9533218900033,54097.06170048001 2025-09-27,12:58:43.000,270,11041333,-795,0,1758977922,13374.20953013999,440.9533218900033,54097.01279064001 2025-09-27,12:58:44.000,270,11041376,-795,0,1758977923,13374.12869441999,441.0167640600048,54096.90099672 2025-09-27,12:58:45.000,270,11041374,-795,0,1758977924,13374.162375969994,440.967420150002,54096.90798384 2025-09-27,12:58:46.000,270,11041352,-795,0,1758977925,13374.135430729999,440.99561666999944,54096.86606112001 2025-09-27,12:58:47.000,270,11041388,-795,0,1758977926,13374.20953013999,441.00971492999815,54097.05471336 2025-09-27,12:58:48.000,270,11041415,-795,0,1758977927,13374.20953013999,441.0026657999988,54097.11061032001 2025-09-27,12:58:49.000,270,11041331,-795,0,1758977928,13374.135430729999,440.9885675400001,54097.04772624 2025-09-27,12:58:50.000,270,11041333,-795,0,1758977929,13374.155639659999,441.02381319000415,54097.09663608 2025-09-27,12:58:51.000,270,11041378,-795,0,1758977930,13374.18932120999,440.9533218900033,54097.11759744 2025-09-27,12:58:52.000,270,11041340,-795,0,1758977931,13374.10848548999,440.9462727600039,54096.9988164 2025-09-27,12:58:53.000,270,11041338,-795,0,1758977932,13374.101749179994,441.00971492999815,54096.95689368 2025-09-27,12:58:54.000,270,11041436,-795,0,1758977933,13374.10848548999,440.99561666999944,54096.95689368 2025-09-27,12:58:55.000,270,11041403,-795,0,1758977934,13374.061331319994,440.9885675400001,54096.970867920005 2025-09-27,12:58:56.000,270,11041368,-795,0,1758977935,13374.121958109994,440.99561666999944,54097.12458456 2025-09-27,12:58:57.000,270,11041363,-795,0,1758977936,13374.121958109994,440.967420150002,54097.1036232 2025-09-27,12:58:58.000,270,11041355,-795,0,1758977937,13374.101749179994,440.9321744999979,54097.09663608 2025-09-27,12:58:59.000,270,11041328,-795,0,1758977938,13374.047858699989,440.9533218900033,54096.921958080005 2025-09-27,12:59:00.000,270,11041386,-795,0,1758977939,13374.034386079999,440.93922363000456,54096.984842159996 2025-09-27,12:59:01.000,270,11041353,-795,0,1758977940,13374.074803939999,440.9180762399992,54096.99182928001 2025-09-27,12:59:02.000,270,11041364,-795,0,1758977941,13373.960286669993,440.9180762399992,54096.873048240006 2025-09-27,12:59:03.000,270,11041396,-795,0,1758977942,13374.027649769989,440.96037102000264,54096.984842159996 2025-09-27,12:59:04.000,270,11041384,-795,0,1758977943,13373.987231909989,440.9321744999979,54096.82413840001 2025-09-27,12:59:05.000,270,11041346,-795,0,1758977944,13374.034386079999,440.9321744999979,54097.04772624 2025-09-27,12:59:06.000,270,11041364,-795,0,1758977945,13374.10848548999,440.9462727600039,54097.15952016001 2025-09-27,12:59:07.000,270,11041355,-795,0,1758977946,13374.095012869999,440.96037102000264,54097.089648960005 2025-09-27,12:59:08.000,270,11041425,-795,0,1758977947,13374.101749179994,440.97446928000136,54097.09663608 2025-09-27,12:59:09.000,270,11041384,-795,0,1758977948,13374.095012869999,441.03791145000287,54096.96388080001 2025-09-27,12:59:10.000,270,11041412,-795,0,1758977949,13373.967022979989,441.03791145000287,54096.77522856001 2025-09-27,12:59:11.000,270,11041401,-795,0,1758977950,13374.034386079999,441.0520097100016,54096.921958080005 2025-09-27,12:59:12.000,270,11041392,-795,0,1758977951,13374.10848548999,441.0308623200035,54097.07567472 2025-09-27,12:59:13.000,270,11041383,-795,0,1758977952,13374.162375969994,441.0449605800022,54097.04772624 2025-09-27,12:59:14.000,270,11041356,-795,0,1758977953,13374.047858699989,441.07315709999966,54096.83811264 2025-09-27,12:59:15.000,270,11041346,-795,0,1758977954,13374.10848548999,441.07315709999966,54096.89400960001 2025-09-27,12:59:16.000,270,11041388,-795,0,1758977955,13374.10848548999,441.1013536200044,54096.984842159996 2025-09-27,12:59:17.000,270,11041376,-795,0,1758977956,13374.18932120999,441.12250101000245,54096.984842159996 2025-09-27,12:59:18.000,270,11041364,-795,0,1758977957,13374.20953013999,441.1154518800031,54097.08266184001 2025-09-27,12:59:19.000,270,11041365,-795,0,1758977958,13374.182584899994,441.1929923100033,54096.94291944001 2025-09-27,12:59:20.000,270,11041339,-795,0,1758977959,13374.12869441999,441.15774665999925,54096.873048240006 2025-09-27,12:59:21.000,270,11041348,-795,0,1758977960,13374.20953013999,441.1788940500046,54097.019777760004 2025-09-27,12:59:22.000,270,11041344,-795,0,1758977961,13374.24994799999,441.1929923100033,54097.15952016001 2025-09-27,12:59:23.000,270,11041358,-795,0,1758977962,13374.22973906999,441.27053274000355,54097.13157168001 2025-09-27,12:59:24.000,270,11041430,-795,0,1758977963,13374.115221799999,441.2282379600001,54096.94990656 2025-09-27,12:59:25.000,270,11041348,-795,0,1758977964,13374.121958109994,441.2916801300016,54096.88702248 2025-09-27,12:59:26.000,270,11041411,-795,0,1758977965,13374.081540249994,441.2916801300016,54096.970867920005 2025-09-27,12:59:27.000,270,11041393,-795,0,1758977966,13374.155639659999,441.3339749099978,54097.08266184001 2025-09-27,12:59:28.000,270,11041382,-795,0,1758977967,13374.19605752,441.3128275199997,54097.208430000006 2025-09-27,12:59:29.000,270,11041359,-795,0,1758977968,13374.115221799999,441.3974170799993,54097.07567472 2025-09-27,12:59:30.000,270,11041372,-795,0,1758977969,13374.18932120999,441.36922056000185,54097.08266184001 2025-09-27,12:59:31.000,270,11041406,-795,0,1758977970,13374.19605752,441.4467609900021,54097.19445576 2025-09-27,12:59:32.000,270,11041403,-795,0,1758977971,13374.22973906999,441.4608592500008,54097.2433656 2025-09-27,12:59:33.000,270,11041387,-795,0,1758977972,13374.263420619995,441.4749575099995,54097.25035272001 2025-09-27,12:59:34.000,270,11041378,-795,0,1758977973,13374.182584899994,441.538399680001,54096.99182928001 2025-09-27,12:59:35.000,270,11041410,-795,0,1758977974,13374.21626645,441.53135055000166,54097.09663608 2025-09-27,12:59:36.000,270,11041405,-795,0,1758977975,13374.31057478999,441.55249793999974,54097.355159520004 2025-09-27,12:59:37.000,270,11041358,-795,0,1758977976,13374.33078371999,441.58069446000445,54097.36913376001 2025-09-27,12:59:38.000,270,11041395,-795,0,1758977977,13374.384674199995,441.5877435900038,54097.320223919996 2025-09-27,12:59:39.000,270,11041355,-795,0,1758977978,13374.364465269995,441.6441366299987,54097.21541712 2025-09-27,12:59:40.000,270,11041381,-795,0,1758977979,13374.41835575,441.6582348900047,54097.29926256001 2025-09-27,12:59:41.000,270,11041383,-795,0,1758977980,13374.47898254,441.6723331500034,54097.383108 2025-09-27,12:59:42.000,270,11041387,-795,0,1758977981,13374.47224622999,441.66528402000404,54097.39009512 2025-09-27,12:59:43.000,270,11041380,-795,0,1758977982,13374.41835575,441.7357753200049,54097.20144288001 2025-09-27,12:59:44.000,270,11041372,-795,0,1758977983,13374.47224622999,441.7498735800036,54097.2433656 2025-09-27,12:59:45.000,270,11041403,-795,0,1758977984,13374.58002719,441.81331574999786,54097.43201784 2025-09-27,12:59:46.000,270,11041395,-795,0,1758977985,13374.613708739991,441.84151227000257,54097.56477312001 2025-09-27,12:59:47.000,270,11041361,-795,0,1758977986,13374.62044505,441.8979053100047,54097.43900496 2025-09-27,12:59:48.000,270,11041394,-795,0,1758977987,13374.667599219996,441.9049544400041,54097.45996632 2025-09-27,12:59:49.000,270,11041386,-795,0,1758977988,13374.593499809991,441.94724922000023,54097.33419816 2025-09-27,12:59:50.000,270,11041367,-795,0,1758977989,13374.593499809991,442.0036422600024,54097.33419816 2025-09-27,12:59:51.000,270,11041376,-795,0,1758977990,13374.660862910001,442.07413356000325,54097.522850400004 2025-09-27,12:59:52.000,270,11041394,-795,0,1758977991,13374.708017079996,442.1023300800007,54097.487914799996 2025-09-27,12:59:53.000,270,11041380,-795,0,1758977992,13374.654126599991,442.1516739900035,54097.45996632 2025-09-27,12:59:54.000,270,11041328,-795,0,1758977993,13374.546345639996,442.1939687699996,54097.26432696 2025-09-27,12:59:55.000,270,11041357,-795,0,1758977994,13374.627181359996,442.23626355000306,54097.320223919996 2025-09-27,12:59:56.000,270,11041346,-795,0,1758977995,13374.647390289996,442.22216529000434,54097.36913376001 2025-09-27,12:59:57.000,270,11041425,-795,0,1758977996,13374.647390289996,442.33495137000136,54097.45996632 2025-09-27,12:59:58.000,270,11041379,-795,0,1758977997,13374.640653980001,442.32085311000264,54097.487914799996 2025-09-27,12:59:59.000,270,11041354,-795,0,1758977998,13374.55308194999,442.37019701999816,54097.39708224001 2025-09-27,13:00:00.000,270,11041391,-795,0,1758977999,13374.566554569996,442.41954093000095,54097.45996632 2025-09-27,13:00:01.000,270,11041379,-795,0,1758978000,13374.60023612,442.43363918999967,54097.48092768 2025-09-27,13:00:02.000,270,11041339,-795,0,1758978001,13374.55308194999,442.45478657999774,54097.58573448001 2025-09-27,13:00:03.000,270,11041374,-795,0,1758978002,13374.41161943999,442.4759339700031,54097.39009512 2025-09-27,13:00:04.000,270,11041385,-795,0,1758978003,13374.465509919995,442.5252778799986,54097.383108 2025-09-27,13:00:05.000,270,11041383,-795,0,1758978004,13374.485718849995,442.5393761400046,54097.34118528 2025-09-27,13:00:06.000,270,11041355,-795,0,1758978005,13374.505927779996,442.51822874999925,54097.44599208001 2025-09-27,13:00:07.000,270,11041351,-795,0,1758978006,13374.55981826,442.56757266000204,54097.55079888 2025-09-27,13:00:08.000,270,11041378,-795,0,1758978007,13374.60023612,442.54642527000397,54097.6276572 2025-09-27,13:00:09.000,270,11041352,-795,0,1758978008,13374.55308194999,442.5605235300027,54097.59970872 2025-09-27,13:00:10.000,270,11041385,-795,0,1758978009,13374.613708739991,442.5393761400046,54097.53682464001 2025-09-27,13:00:11.000,270,11041347,-795,0,1758978010,13374.60023612,442.54642527000397,54097.63464432001 2025-09-27,13:00:12.000,270,11041396,-795,0,1758978011,13374.701280770001,442.4970813600012,54097.67656704 2025-09-27,13:00:13.000,270,11041368,-795,0,1758978012,13374.640653980001,442.5393761400046,54097.641631440005 2025-09-27,13:00:14.000,270,11041411,-795,0,1758978013,13374.674335529991,442.4970813600012,54097.571760240004 2025-09-27,13:00:15.000,270,11041394,-795,0,1758978014,13374.761907560001,442.5252778799986,54097.66259280001 2025-09-27,13:00:16.000,270,11041389,-795,0,1758978015,13374.869688519997,442.53232700999797,54097.907142000004 2025-09-27,13:00:17.000,270,11041356,-795,0,1758978016,13374.903370070002,442.48298310000246,54097.879193520006 2025-09-27,13:00:18.000,270,11041425,-795,0,1758978017,13374.950524239997,442.5252778799986,54097.84425792 2025-09-27,13:00:19.000,270,11041354,-795,0,1758978018,13374.889897449997,442.53232700999797,54097.71848976 2025-09-27,13:00:20.000,270,11041372,-795,0,1758978019,13374.970733169997,442.5252778799986,54097.760412480005 2025-09-27,13:00:21.000,270,11041355,-795,0,1758978020,13374.957260549992,442.48298310000246,54097.75342536001 2025-09-27,13:00:22.000,270,11041370,-795,0,1758978021,13375.031359959998,442.53232700999797,54097.85124504001 2025-09-27,13:00:23.000,270,11041381,-795,0,1758978022,13375.038096269993,442.51822874999925,54097.79534808 2025-09-27,13:00:24.000,270,11041415,-795,0,1758978023,13375.011151029998,442.51822874999925,54097.70451552001 2025-09-27,13:00:25.000,270,11041398,-795,0,1758978024,13375.051568889998,442.4970813600012,54097.858232160004 2025-09-27,13:00:26.000,270,11041394,-795,0,1758978025,13375.145877229988,442.51822874999925,54097.93509048 2025-09-27,13:00:27.000,270,11041376,-795,0,1758978026,13375.125668299988,442.53232700999797,54098.01893592001 2025-09-27,13:00:28.000,270,11041400,-795,0,1758978027,13375.118931989993,442.5746217900014,54098.0119488 2025-09-27,13:00:29.000,270,11041412,-795,0,1758978028,13375.031359959998,442.5252778799986,54097.89316776 2025-09-27,13:00:30.000,270,11041371,-795,0,1758978029,13375.044832580003,442.4900322300018,54097.89316776 2025-09-27,13:00:31.000,270,11041373,-795,0,1758978030,13375.132404609998,442.4759339700031,54098.074832880004 2025-09-27,13:00:32.000,270,11041400,-795,0,1758978031,13375.152613539998,442.4759339700031,54098.06784576001 2025-09-27,13:00:33.000,270,11041392,-795,0,1758978032,13375.078514129993,442.4759339700031,54098.01893592001 2025-09-27,13:00:34.000,270,11041312,-795,0,1758978033,13374.916842689992,442.45478657999774,54097.65560568 2025-09-27,13:00:35.000,270,11041420,-795,0,1758978034,13374.916842689992,442.41954093000095,54097.73246400001 2025-09-27,13:00:36.000,270,11041286,-755,0,1758978035,13374.930315309997,442.40544267000223,54097.73246400001 2025-09-27,13:00:37.000,270,11041411,-795,0,1758978036,13374.896633759992,442.3772461500048,54097.86521928 2025-09-27,13:00:38.000,270,11041402,-795,0,1758978037,13374.869688519997,442.327902240002,54097.78836096 2025-09-27,13:00:39.000,270,11041366,-795,0,1758978038,13374.903370070002,442.2785583299992,54097.84425792 2025-09-27,13:00:40.000,270,11041394,-795,0,1758978039,13374.815798039992,442.27150919999985,54097.73246400001 2025-09-27,13:00:41.000,270,11041381,-795,0,1758978040,13374.795589109992,442.29265658999793,54097.71848976 2025-09-27,13:00:42.000,270,11041383,-795,0,1758978041,13374.795589109992,442.25741094000114,54097.83028368001 2025-09-27,13:00:43.000,270,11041377,-795,0,1758978042,13374.788852799997,442.23626355000306,54097.760412480005 2025-09-27,13:00:45.000,270,11041377,-795,0,1758978044,13374.708017079996,442.18691964000027,54097.6975284 2025-09-27,13:00:46.000,270,11041415,-795,0,1758978045,13374.714753389992,442.1939687699996,54097.63464432001 2025-09-27,13:00:47.000,270,11041383,-795,0,1758978046,13374.714753389992,442.15872312000283,54097.67656704 2025-09-27,13:00:48.000,270,11041396,-795,0,1758978047,13374.795589109992,442.17282138000155,54097.77438672 2025-09-27,13:00:49.000,270,11041325,-795,0,1758978048,13374.829270659997,442.1516739900035,54097.78137384001 2025-09-27,13:00:50.000,270,11041300,-795,0,1758978049,13374.869688519997,442.1305265999981,54097.77438672 2025-09-27,13:00:51.000,270,11041362,-795,0,1758978050,13374.822534350002,442.1305265999981,54097.59970872 2025-09-27,13:00:52.000,270,11041374,-795,0,1758978051,13374.815798039992,442.12347746999876,54097.63464432001 2025-09-27,13:00:53.000,270,11041402,-795,0,1758978052,13374.910106379997,442.1023300800007,54097.84425792 2025-09-27,13:00:54.000,270,11041391,-795,0,1758978053,13374.856215899992,442.1164283399994,54097.71848976 2025-09-27,13:00:55.000,270,11041403,-795,0,1758978054,13374.876424829992,442.08823182000197,54097.71848976 2025-09-27,13:00:56.000,270,11041365,-795,0,1758978055,13374.957260549992,442.1023300800007,54097.80233520001 2025-09-27,13:00:57.000,270,11041372,-795,0,1758978056,13375.017887339993,442.0670844300039,54097.92111624001 2025-09-27,13:00:58.000,270,11041375,-795,0,1758978057,13375.011151029998,442.07413356000325,54097.95605184 2025-09-27,13:00:59.000,270,11041433,-795,0,1758978058,13374.977469479993,442.07413356000325,54097.87220640001 2025-09-27,13:01:00.000,270,11041435,-795,0,1758978059,13374.950524239997,442.0529861699979,54097.67656704 2025-09-27,13:01:01.000,270,11041352,-795,0,1758978060,13374.910106379997,442.07413356000325,54097.71848976 2025-09-27,13:01:02.000,270,11041371,-795,0,1758978061,13374.937051619992,442.02478965000046,54097.77438672 2025-09-27,13:01:03.000,270,11041391,-795,0,1758978062,13374.957260549992,442.0529861699979,54097.879193520006 2025-09-27,13:01:04.000,270,11041376,-795,0,1758978063,13374.876424829992,442.0036422600024,54097.77438672 2025-09-27,13:01:05.000,270,11041428,-795,0,1758978064,13374.856215899992,442.01069139000174,54097.641631440005 2025-09-27,13:01:06.000,270,11041350,-795,0,1758978065,13374.923579000002,442.0177405200011,54097.75342536001 2025-09-27,13:01:07.000,270,11041377,-795,0,1758978066,13374.883161140002,442.0177405200011,54097.77438672 2025-09-27,13:01:08.000,270,11041423,-795,0,1758978067,13374.862952210002,441.98954400000366,54097.8372708 2025-09-27,13:01:09.000,270,11041391,-795,0,1758978068,13374.795589109992,442.0177405200011,54097.77438672 2025-09-27,13:01:10.000,270,11041376,-795,0,1758978069,13374.708017079996,441.97544573999767,54097.64861856 2025-09-27,13:01:11.000,270,11041391,-795,0,1758978070,13374.694544459991,441.9824948700043,54097.68355416001 2025-09-27,13:01:12.000,270,11041366,-795,0,1758978071,13374.741698630001,441.9542983499996,54097.85124504001 2025-09-27,13:01:13.000,270,11041394,-795,0,1758978072,13374.606972429996,441.9542983499996,54097.79534808 2025-09-27,13:01:14.000,270,11041394,-795,0,1758978073,13374.593499809991,441.9331509600015,54097.7673996 2025-09-27,13:01:15.000,270,11041349,-795,0,1758978074,13374.41161943999,441.9331509600015,54097.46695344001 2025-09-27,13:01:16.000,270,11041423,-795,0,1758978075,13374.37120157999,441.87675791999936,54097.60669584 2025-09-27,13:01:17.000,270,11041384,-795,0,1758978076,13374.33752003,441.86970879,54097.557786 2025-09-27,13:01:18.000,270,11041382,-795,0,1758978077,13374.35099264999,441.81331574999786,54097.65560568 2025-09-27,13:01:19.000,270,11041393,-795,0,1758978078,13374.31057478999,441.81331574999786,54097.690541280004 2025-09-27,13:01:20.000,270,11041392,-795,0,1758978079,13374.23647538,441.756922710003,54097.571760240004 2025-09-27,13:01:21.000,270,11041401,-795,0,1758978080,13374.18932120999,441.74282445000426,54097.64861856 2025-09-27,13:01:22.000,270,11041384,-795,0,1758978081,13374.22973906999,441.6864314100021,54097.75342536001 2025-09-27,13:01:23.000,270,11041319,-795,0,1758978082,13374.162375969994,441.6864314100021,54097.62067008 2025-09-27,13:01:24.000,270,11041372,-795,0,1758978083,13374.135430729999,441.6229892400006,54097.641631440005 2025-09-27,13:01:25.000,270,11041383,-795,0,1758978084,13374.007440839989,441.5877435900038,54097.36913376001 2025-09-27,13:01:26.000,270,11041404,-795,0,1758978085,13374.068067629989,441.55249793999974,54097.48092768 2025-09-27,13:01:27.000,270,11041392,-795,0,1758978086,13374.014177149998,441.5243014200023,54097.46695344001 2025-09-27,13:01:28.000,270,11041379,-795,0,1758978087,13374.14890334999,441.4608592500008,54097.68355416001 2025-09-27,13:01:29.000,270,11041433,-795,0,1758978088,13374.115221799999,441.5031540300042,54097.52983752 2025-09-27,13:01:30.000,270,11041377,-795,0,1758978089,13374.14890334999,441.4749575099995,54097.60669584 2025-09-27,13:01:31.000,270,11041391,-795,0,1758978090,13374.115221799999,441.4749575099995,54097.46695344001 2025-09-27,13:01:32.000,270,11041393,-795,0,1758978091,13374.12869441999,441.425613600004,54097.49490192001 2025-09-27,13:01:33.000,270,11041401,-795,0,1758978092,13374.21626645,441.43266273000336,54097.53682464001 2025-09-27,13:01:34.000,270,11041408,-795,0,1758978093,13374.24994799999,441.411515339998,54097.64861856 2025-09-27,13:01:35.000,270,11041399,-795,0,1758978094,13374.24994799999,441.4467609900021,54097.473940560005 2025-09-27,13:01:36.000,270,11041400,-795,0,1758978095,13374.27015692999,441.46790838000015,54097.557786 2025-09-27,13:01:37.000,270,11041417,-795,0,1758978096,13374.324047409995,441.4820066399989,54097.56477312001 2025-09-27,13:01:38.000,270,11041379,-795,0,1758978097,13374.425092059995,441.5102031600036,54097.75342536001 2025-09-27,13:01:39.000,270,11041381,-795,0,1758978098,13374.39141050999,441.49610490000487,54097.66259280001 2025-09-27,13:01:40.000,270,11041404,-795,0,1758978099,13374.39141050999,441.4820066399989,54097.571760240004 2025-09-27,13:01:41.000,270,11041359,-795,0,1758978100,13374.45877361,441.61594011000125,54097.592721600005 2025-09-27,13:01:42.000,270,11041399,-795,0,1758978101,13374.53960933,441.60184185000253,54097.78836096 2025-09-27,13:01:43.000,270,11041425,-795,0,1758978102,13374.55308194999,441.60184185000253,54097.760412480005 2025-09-27,13:01:44.000,270,11041391,-795,0,1758978103,13374.546345639996,441.6582348900047,54097.70451552001 2025-09-27,13:01:45.000,270,11041375,-795,0,1758978104,13374.5194004,441.6582348900047,54097.522850400004 2025-09-27,13:01:46.000,270,11041311,-795,0,1758978105,13374.60023612,441.7216770599989,54097.65560568 2025-09-27,13:01:47.000,270,11041406,-795,0,1758978106,13374.566554569996,441.76397184000234,54097.739451120004 2025-09-27,13:01:48.000,270,11041428,-795,0,1758978107,13374.62044505,441.7498735800036,54097.74643824 2025-09-27,13:01:49.000,270,11041430,-795,0,1758978108,13374.60023612,441.8344631400032,54097.77438672 2025-09-27,13:01:50.000,270,11041378,-795,0,1758978109,13374.566554569996,441.84151227000257,54097.67656704 2025-09-27,13:01:51.000,270,11041420,-795,0,1758978110,13374.5194004,441.87675791999936,54097.71848976 2025-09-27,13:01:52.000,270,11041365,-795,0,1758978111,13374.49245515999,441.9049544400041,54097.641631440005 2025-09-27,13:01:53.000,270,11041400,-795,0,1758978112,13374.5194004,441.9542983499996,54097.83028368001 2025-09-27,13:01:54.000,270,11041406,-795,0,1758978113,13374.526136709996,441.94724922000023,54097.92111624001 2025-09-27,13:01:55.000,270,11041394,-795,0,1758978114,13374.37120157999,441.94020009000087,54097.60669584 2025-09-27,13:01:56.000,270,11041425,-795,0,1758978115,13374.37793789,441.96134747999895,54097.63464432001 2025-09-27,13:01:57.000,270,11041385,-795,0,1758978116,13374.29036585999,442.0177405200011,54097.64861856 2025-09-27,13:01:58.000,270,11041411,-795,0,1758978117,13374.33078371999,441.9542983499996,54097.67656704 2025-09-27,13:01:59.000,270,11041361,-795,0,1758978118,13374.29036585999,442.0036422600024,54097.72547688 2025-09-27,13:02:00.000,270,11041380,-795,0,1758978119,13374.27689324,441.92610183000215,54097.641631440005 2025-09-27,13:02:01.000,270,11041371,-795,0,1758978120,13374.22973906999,441.94724922000023,54097.68355416001 2025-09-27,13:02:02.000,270,11041345,-795,0,1758978121,13374.27015692999,441.9190527000028,54097.77438672 2025-09-27,13:02:03.000,270,11041389,-795,0,1758978122,13374.24994799999,441.9190527000028,54097.72547688 2025-09-27,13:02:04.000,270,11041371,-795,0,1758978123,13374.22973906999,441.8838070499987,54097.6975284 2025-09-27,13:02:05.000,270,11041378,-795,0,1758978124,13374.074803939999,441.8485614000019,54097.43900496 2025-09-27,13:02:06.000,270,11041376,-795,0,1758978125,13374.16911227999,441.8485614000019,54097.62067008 2025-09-27,13:02:07.000,270,11041399,-795,0,1758978126,13374.16911227999,441.8344631400032,54097.73246400001 2025-09-27,13:02:08.000,270,11041384,-795,0,1758978127,13374.21626645,441.8062666199985,54097.690541280004 2025-09-27,13:02:09.000,270,11041383,-795,0,1758978128,13374.19605752,441.79921748999914,54097.66957992 2025-09-27,13:02:10.000,270,11041400,-795,0,1758978129,13374.20953013999,441.7851192300004,54097.57874736 2025-09-27,13:02:11.000,270,11041370,-795,0,1758978130,13374.223002759994,441.76397184000234,54097.64861856 2025-09-27,13:02:12.000,270,11041370,-795,0,1758978131,13374.263420619995,441.76397184000234,54097.6276572 2025-09-27,13:02:13.000,270,11041358,-795,0,1758978132,13374.243211689994,441.7498735800036,54097.58573448001 2025-09-27,13:02:14.000,270,11041358,-795,0,1758978133,13374.27015692999,441.74282445000426,54097.543811760006 2025-09-27,13:02:15.000,270,11041411,-795,0,1758978134,13374.22973906999,441.71462792999955,54097.487914799996 2025-09-27,13:02:16.000,270,11041395,-795,0,1758978135,13374.324047409995,441.7710209700017,54097.70451552001 2025-09-27,13:02:17.000,270,11041420,-795,0,1758978136,13374.37793789,441.756922710003,54097.80233520001 2025-09-27,13:02:18.000,270,11041410,-795,0,1758978137,13374.45203729999,441.7498735800036,54097.77438672 2025-09-27,13:02:19.000,270,11041416,-795,0,1758978138,13374.425092059995,441.77807010000106,54097.71848976 2025-09-27,13:02:20.000,270,11041388,-795,0,1758978139,13374.425092059995,441.8203648800045,54097.61368296001 2025-09-27,13:02:21.000,270,11041376,-795,0,1758978140,13374.43182836999,441.87675791999936,54097.66259280001 2025-09-27,13:02:22.000,270,11041431,-795,0,1758978141,13374.53287301999,441.86265966000065,54097.72547688 2025-09-27,13:02:23.000,270,11041394,-795,0,1758978142,13374.53960933,441.8838070499987,54097.84425792 2025-09-27,13:02:24.000,270,11041445,-795,0,1758978143,13374.58002719,441.9683966099983,54097.739451120004 2025-09-27,13:02:25.000,270,11041394,-795,0,1758978144,13374.58002719,441.996593130003,54097.60669584 2025-09-27,13:02:26.000,270,11041367,-795,0,1758978145,13374.627181359996,442.0670844300039,54097.80233520001 2025-09-27,13:02:27.000,270,11041390,-795,0,1758978146,13374.674335529991,442.0952809500013,54097.82329656 2025-09-27,13:02:28.000,270,11041383,-795,0,1758978147,13374.660862910001,442.20806702999835,54097.71848976 2025-09-27,13:02:29.000,270,11041402,-795,0,1758978148,13374.694544459991,442.3138039800033,54097.760412480005 2025-09-27,13:02:30.000,270,11041401,-795,0,1758978149,13374.775380179992,442.3631478899988,54097.89316776 2025-09-27,13:02:31.000,270,11041430,-795,0,1758978150,13374.755171249992,442.4265900600003,54097.85124504001 2025-09-27,13:02:32.000,270,11041430,-795,0,1758978151,13374.768643869997,442.51822874999925,54097.879193520006 2025-09-27,13:02:33.000,270,11041362,-795,0,1758978152,13374.802325420002,442.5887200500001,54098.05387152 2025-09-27,13:02:34.000,270,11041341,-795,0,1758978153,13374.856215899992,442.63101483000355,54098.03291016 2025-09-27,13:02:35.000,270,11041345,-795,0,1758978154,13374.728226009996,442.7226535200025,54097.760412480005 2025-09-27,13:02:36.000,270,11041370,-795,0,1758978155,13374.734962319992,442.771997429998,54097.80233520001 2025-09-27,13:02:37.000,270,11041381,-795,0,1758978156,13374.647390289996,442.82839047000016,54097.78836096 2025-09-27,13:02:38.000,270,11041382,-795,0,1758978157,13374.714753389992,442.8424887299989,54097.93509048 2025-09-27,13:02:39.000,270,11041408,-795,0,1758978158,13374.681071840001,442.8706852500036,54097.92111624001 2025-09-27,13:02:40.000,270,11041423,-795,0,1758978159,13374.58002719,442.9059309000004,54097.80233520001 2025-09-27,13:02:41.000,270,11041368,-795,0,1758978160,13374.55981826,442.9482256800038,54097.9420776 2025-09-27,13:02:42.000,270,11041370,-795,0,1758978161,13374.566554569996,442.898881770001,54097.92111624001 2025-09-27,13:02:43.000,270,11041350,-795,0,1758978162,13374.573290879991,442.89183264000167,54097.99098744 2025-09-27,13:02:44.000,270,11041364,-795,0,1758978163,13374.45203729999,442.9200291599991,54097.879193520006 2025-09-27,13:02:45.000,270,11041398,-795,0,1758978164,13374.37793789,442.898881770001,54097.73246400001 2025-09-27,13:02:46.000,270,11041355,-795,0,1758978165,13374.37120157999,442.898881770001,54097.87220640001 2025-09-27,13:02:47.000,270,11041368,-795,0,1758978166,13374.39814682,442.8354395999995,54097.977013200005 2025-09-27,13:02:48.000,270,11041341,-795,0,1758978167,13374.37120157999,442.86363612000423,54097.92111624001 2025-09-27,13:02:49.000,270,11041350,-795,0,1758978168,13374.3173111,442.8424887299989,54097.928103360005 2025-09-27,13:02:50.000,270,11041308,-795,0,1758978169,13374.31057478999,442.8001939500027,54097.85124504001 2025-09-27,13:02:51.000,270,11041370,-795,0,1758978170,13374.35099264999,442.771997429998,54097.87220640001 2025-09-27,13:02:52.000,270,11041400,-795,0,1758978171,13374.31057478999,442.8072430800021,54097.93509048 2025-09-27,13:02:53.000,270,11041376,-795,0,1758978172,13374.324047409995,442.786095690004,54097.907142000004 2025-09-27,13:02:54.000,270,11041383,-795,0,1758978173,13374.24994799999,442.8072430800021,54097.78137384001 2025-09-27,13:02:55.000,270,11041459,-795,0,1758978174,13374.19605752,442.771997429998,54097.65560568 2025-09-27,13:02:56.000,270,11041362,-795,0,1758978175,13374.29710217,442.7367517800012,54097.9420776 2025-09-27,13:02:57.000,270,11041347,-795,0,1758978176,13374.37120157999,442.7015061300044,54098.01893592001 2025-09-27,13:02:58.000,270,11041347,-795,0,1758978177,13374.35099264999,442.7015061300044,54098.03989728001 2025-09-27,13:02:59.000,270,11041372,-795,0,1758978178,13374.35099264999,442.63101483000355,54097.88618064 2025-09-27,13:03:00.000,270,11041378,-795,0,1758978179,13374.27689324,442.60281830999884,54097.81630944 2025-09-27,13:03:01.000,270,11041401,-795,0,1758978180,13374.27015692999,442.60281830999884,54097.78836096 2025-09-27,13:03:02.000,270,11041332,-795,0,1758978181,13374.263420619995,442.63101483000355,54097.760412480005 2025-09-27,13:03:03.000,270,11041397,-795,0,1758978182,13374.384674199995,442.61691657000483,54097.91412912 2025-09-27,13:03:04.000,270,11041370,-795,0,1758978183,13374.41835575,442.5534744000033,54098.00496168 2025-09-27,13:03:05.000,270,11041347,-795,0,1758978184,13374.324047409995,442.58167092000076,54097.739451120004 2025-09-27,13:03:06.000,270,11041414,-795,0,1758978185,13374.31057478999,442.54642527000397,54097.592721600005 2025-09-27,13:03:07.000,270,11041301,-795,0,1758978186,13374.47898254,442.51822874999925,54097.84425792 2025-09-27,13:03:08.000,270,11041388,-795,0,1758978187,13374.49245515999,442.50413049000053,54097.91412912 2025-09-27,13:03:09.000,270,11041363,-795,0,1758978188,13374.505927779996,442.5605235300027,54097.739451120004 2025-09-27,13:03:10.000,270,11041391,-795,0,1758978189,13374.53287301999,442.50413049000053,54097.80233520001 2025-09-27,13:03:11.000,270,11041407,-795,0,1758978190,13374.613708739991,442.54642527000397,54097.77438672 2025-09-27,13:03:12.000,270,11041390,-795,0,1758978191,13374.654126599991,442.5605235300027,54098.00496168 2025-09-27,13:03:13.000,270,11041358,-795,0,1758978192,13374.755171249992,442.5252778799986,54097.98400032 2025-09-27,13:03:14.000,270,11041354,-795,0,1758978193,13374.788852799997,442.5605235300027,54097.98400032 2025-09-27,13:03:15.000,270,11041368,-795,0,1758978194,13374.674335529991,442.5393761400046,54097.68355416001 2025-09-27,13:03:16.000,270,11041382,-795,0,1758978195,13374.714753389992,442.5746217900014,54097.81630944 2025-09-27,13:03:17.000,270,11041334,-795,0,1758978196,13374.748434939997,442.5957691799995,54097.71848976 2025-09-27,13:03:18.000,270,11041353,-795,0,1758978197,13374.721489700001,442.54642527000397,54097.78137384001 2025-09-27,13:03:19.000,270,11041367,-795,0,1758978198,13374.748434939997,442.5746217900014,54097.81630944 2025-09-27,13:03:20.000,270,11041368,-795,0,1758978199,13374.660862910001,442.6098674399982,54097.6975284 2025-09-27,13:03:21.000,270,11041343,-795,0,1758978200,13374.701280770001,442.5887200500001,54097.77438672 2025-09-27,13:03:22.000,270,11041322,-795,0,1758978201,13374.734962319992,442.6380639600029,54097.879193520006 2025-09-27,13:03:23.000,270,11041351,-795,0,1758978202,13374.721489700001,442.6874078699984,54097.78836096 2025-09-27,13:03:24.000,270,11041369,-795,0,1758978203,13374.667599219996,442.6944569999978,54097.80233520001 2025-09-27,13:03:25.000,270,11041389,-795,0,1758978204,13374.53960933,442.6944569999978,54097.64861856 2025-09-27,13:03:26.000,270,11041404,-795,0,1758978205,13374.53960933,442.72970265000185,54097.72547688 2025-09-27,13:03:27.000,270,11041354,-795,0,1758978206,13374.58002719,442.7367517800012,54097.85124504001 2025-09-27,13:03:28.000,270,11041354,-795,0,1758978207,13374.55308194999,442.7015061300044,54097.907142000004 2025-09-27,13:03:29.000,270,11041339,-795,0,1758978208,13374.47224622999,442.7085552600038,54097.8372708 2025-09-27,13:03:30.000,270,11041344,-795,0,1758978209,13374.41161943999,442.71560439000314,54097.739451120004 2025-09-27,13:03:31.000,270,11041371,-795,0,1758978210,13374.47224622999,442.7226535200025,54097.858232160004 2025-09-27,13:03:32.000,270,11041360,-795,0,1758978211,13374.45203729999,442.7226535200025,54097.80233520001 2025-09-27,13:03:33.000,270,11041280,-795,0,1758978212,13374.35772896,442.6944569999978,54097.67656704 2025-09-27,13:03:34.000,270,11041358,-795,0,1758978213,13374.35099264999,442.68035873999906,54097.711502640006 2025-09-27,13:03:35.000,270,11041329,-795,0,1758978214,13374.27015692999,442.659211350001,54097.57874736 2025-09-27,13:03:36.000,270,11041403,-795,0,1758978215,13374.29710217,442.6733096099997,54097.82329656 2025-09-27,13:03:37.000,270,11041366,-795,0,1758978216,13374.33078371999,442.61691657000483,54097.97002608001 2025-09-27,13:03:38.000,270,11041357,-795,0,1758978217,13374.3173111,442.53232700999797,54097.92111624001 2025-09-27,13:03:39.000,270,11041330,-795,0,1758978218,13374.283629549995,442.54642527000397,54097.84425792 2025-09-27,13:03:40.000,270,11041419,-795,0,1758978219,13374.162375969994,442.4759339700031,54097.66957992 2025-09-27,13:03:41.000,270,11041379,-795,0,1758978220,13374.101749179994,442.4618357100044,54097.711502640006 2025-09-27,13:03:42.000,270,11041390,-795,0,1758978221,13374.155639659999,442.43363918999967,54097.80233520001 2025-09-27,13:03:43.000,270,11041414,-795,0,1758978222,13374.182584899994,442.4265900600003,54097.79534808 2025-09-27,13:03:44.000,270,11041387,-795,0,1758978223,13374.10848548999,442.37019701999816,54097.760412480005 2025-09-27,13:03:45.000,270,11041387,-795,0,1758978224,13374.074803939999,442.38429528000415,54097.60669584 2025-09-27,13:03:46.000,270,11041321,-795,0,1758978225,13374.16911227999,442.29970572000457,54097.690541280004 2025-09-27,13:03:47.000,270,11041353,-795,0,1758978226,13374.115221799999,442.3490496300001,54097.59970872 2025-09-27,13:03:48.000,270,11041362,-795,0,1758978227,13374.14890334999,442.3067548500039,54097.68355416001 2025-09-27,13:03:49.000,270,11041397,-795,0,1758978228,13374.21626645,442.29265658999793,54097.739451120004 2025-09-27,13:03:50.000,270,11041410,-795,0,1758978229,13374.19605752,442.2785583299992,54097.71848976 2025-09-27,13:03:51.000,270,11041371,-795,0,1758978230,13374.18932120999,442.2644600700005,54097.67656704 2025-09-27,13:03:52.000,270,11041395,-795,0,1758978231,13374.20953013999,442.25741094000114,54097.6975284 2025-09-27,13:03:53.000,270,11041369,-795,0,1758978232,13374.202793829994,442.23626355000306,54097.62067008 2025-09-27,13:03:54.000,270,11041373,-795,0,1758978233,13374.243211689994,442.1939687699996,54097.70451552001 2025-09-27,13:03:55.000,270,11041388,-795,0,1758978234,13374.115221799999,442.2292144200037,54097.425030720005 2025-09-27,13:03:56.000,270,11041438,-795,0,1758978235,13374.175848589999,442.2292144200037,54097.50188904 2025-09-27,13:03:57.000,270,11041394,-795,0,1758978236,13374.175848589999,442.2503618100018,54097.56477312001 2025-09-27,13:03:58.000,270,11041365,-795,0,1758978237,13374.095012869999,442.2151161599977,54097.46695344001 2025-09-27,13:03:59.000,270,11041349,-795,0,1758978238,13374.182584899994,442.2503618100018,54097.6975284 2025-09-27,13:04:00.000,270,11041374,-795,0,1758978239,13374.18932120999,442.22216529000434,54097.68355416001 2025-09-27,13:04:01.000,270,11041367,-795,0,1758978240,13374.115221799999,442.2292144200037,54097.57874736 2025-09-27,13:04:02.000,270,11041380,-795,0,1758978241,13374.115221799999,442.1939687699996,54097.51586328001 2025-09-27,13:04:03.000,270,11041390,-795,0,1758978242,13374.121958109994,442.23626355000306,54097.62067008 2025-09-27,13:04:04.000,270,11041380,-795,0,1758978243,13374.175848589999,442.15872312000283,54097.60669584 2025-09-27,13:04:05.000,270,11041371,-795,0,1758978244,13374.054595009999,442.20806702999835,54097.4529792 2025-09-27,13:04:06.000,270,11041399,-795,0,1758978245,13374.115221799999,442.1939687699996,54097.51586328001 2025-09-27,13:04:07.000,270,11041354,-795,0,1758978246,13374.121958109994,442.18691964000027,54097.473940560005 2025-09-27,13:04:08.000,270,11041375,-795,0,1758978247,13374.142167039994,442.15872312000283,54097.592721600005 2025-09-27,13:04:09.000,270,11041368,-795,0,1758978248,13374.16911227999,442.20806702999835,54097.64861856 2025-09-27,13:04:10.000,270,11041372,-795,0,1758978249,13374.16911227999,442.17282138000155,54097.557786 2025-09-27,13:04:11.000,270,11041382,-795,0,1758978250,13374.182584899994,442.2292144200037,54097.60669584 2025-09-27,13:04:12.000,270,11041344,-795,0,1758978251,13374.182584899994,442.1798705100009,54097.67656704 2025-09-27,13:04:13.000,270,11041344,-795,0,1758978252,13374.121958109994,442.23626355000306,54097.571760240004 2025-09-27,13:04:14.000,270,11041394,-795,0,1758978253,13374.12869441999,442.201017899999,54097.57874736 2025-09-27,13:04:15.000,270,11041353,-795,0,1758978254,13374.061331319994,442.2151161599977,54097.39009512 2025-09-27,13:04:16.000,270,11041342,-795,0,1758978255,13374.068067629989,442.2503618100018,54097.487914799996 2025-09-27,13:04:17.000,270,11041357,-795,0,1758978256,13374.14890334999,442.2856074599986,54097.7673996 2025-09-27,13:04:18.000,270,11041391,-795,0,1758978257,13374.121958109994,442.2503618100018,54097.7673996 2025-09-27,13:04:19.000,270,11041311,-795,0,1758978258,13374.034386079999,442.2644600700005,54097.57874736 2025-09-27,13:04:20.000,270,11041387,-795,0,1758978259,13373.960286669993,442.2785583299992,54097.425030720005 2025-09-27,13:04:21.000,270,11041285,-795,0,1758978260,13373.960286669993,442.29265658999793,54097.45996632 2025-09-27,13:04:22.000,270,11041404,-795,0,1758978261,13373.973759289998,442.27150919999985,54097.59970872 2025-09-27,13:04:23.000,270,11041389,-795,0,1758978262,13373.919868809993,442.3067548500039,54097.571760240004 2025-09-27,13:04:24.000,270,11041398,-795,0,1758978263,13373.906396189988,442.2856074599986,54097.50887616 2025-09-27,13:04:25.000,270,11041391,-795,0,1758978264,13373.744724750002,442.27150919999985,54097.355159520004 2025-09-27,13:04:26.000,270,11041341,-795,0,1758978265,13373.812087849998,442.2644600700005,54097.48092768 2025-09-27,13:04:27.000,270,11041439,-795,0,1758978266,13373.791878919998,442.3138039800033,54097.50887616 2025-09-27,13:04:28.000,270,11041400,-795,0,1758978267,13373.798615229993,442.29265658999793,54097.50887616 2025-09-27,13:04:29.000,270,11041342,-795,0,1758978268,13373.663889030002,442.327902240002,54097.306249680005 2025-09-27,13:04:30.000,270,11041373,-795,0,1758978269,13373.690834269997,442.3067548500039,54097.34118528 2025-09-27,13:04:31.000,270,11041376,-795,0,1758978270,13373.677361649992,442.2856074599986,54097.355159520004 2025-09-27,13:04:32.000,270,11041413,-795,0,1758978271,13373.758197369993,442.2503618100018,54097.43900496 2025-09-27,13:04:33.000,270,11041401,-795,0,1758978272,13373.717779509992,442.29265658999793,54097.39708224001 2025-09-27,13:04:34.000,270,11041413,-795,0,1758978273,13373.758197369993,442.23626355000306,54097.425030720005 2025-09-27,13:04:35.000,270,11041372,-795,0,1758978274,13373.670625339997,442.27150919999985,54097.15952016001 2025-09-27,13:04:36.000,270,11041418,-795,0,1758978275,13373.684097960002,442.23626355000306,54097.22939136001 2025-09-27,13:04:37.000,270,11041447,-795,0,1758978276,13373.684097960002,442.22216529000434,54097.29227544 2025-09-27,13:04:38.000,270,11041423,-795,0,1758978277,13373.764933680002,442.23626355000306,54097.34118528 2025-09-27,13:04:39.000,270,11041375,-795,0,1758978278,13373.731252129997,442.27150919999985,54097.3132368 2025-09-27,13:04:40.000,270,11041357,-795,0,1758978279,13373.697570579992,442.2433126800024,54097.21541712 2025-09-27,13:04:41.000,270,11041339,-795,0,1758978280,13373.670625339997,442.2644600700005,54097.1734944 2025-09-27,13:04:42.000,270,11041340,-795,0,1758978281,13373.724515820002,442.22216529000434,54097.1734944 2025-09-27,13:04:43.000,270,11041321,-795,0,1758978282,13373.751461059997,442.201017899999,54097.23637848 2025-09-27,13:04:44.000,270,11041360,-795,0,1758978283,13373.805351540002,442.201017899999,54097.22240424 2025-09-27,13:04:45.000,270,11041342,-795,0,1758978284,13373.717779509992,442.20806702999835,54096.984842159996 2025-09-27,13:04:46.000,270,11041377,-795,0,1758978285,13373.771669989997,442.201017899999,54097.11061032001 2025-09-27,13:04:47.000,270,11041365,-795,0,1758978286,13373.872714639998,442.201017899999,54097.320223919996 2025-09-27,13:04:48.000,270,11041359,-795,0,1758978287,13373.879450949993,442.18691964000027,54097.355159520004 2025-09-27,13:04:49.000,270,11041402,-795,0,1758978288,13373.812087849998,442.22216529000434,54097.306249680005 2025-09-27,13:04:50.000,270,11041317,-795,0,1758978289,13373.872714639998,442.2151161599977,54097.187468640004 2025-09-27,13:04:51.000,270,11041428,-795,0,1758978290,13373.798615229993,442.18691964000027,54097.12458456 2025-09-27,13:04:52.000,270,11041376,-795,0,1758978291,13373.805351540002,442.2151161599977,54097.16650728 2025-09-27,13:04:53.000,270,11041396,-795,0,1758978292,13373.825560470003,442.2292144200037,54097.27830120001 2025-09-27,13:04:54.000,270,11041325,-795,0,1758978293,13373.758197369993,442.2151161599977,54097.16650728 2025-09-27,13:04:55.000,270,11041419,-795,0,1758978294,13373.684097960002,442.22216529000434,54096.94291944001 2025-09-27,13:04:56.000,270,11041356,-795,0,1758978295,13373.731252129997,442.27150919999985,54097.25035272001 2025-09-27,13:04:57.000,270,11041411,-795,0,1758978296,13373.717779509992,442.23626355000306,54097.34817240001 2025-09-27,13:04:58.000,270,11041337,-795,0,1758978297,13373.791878919998,442.25741094000114,54097.33419816 2025-09-27,13:04:59.000,270,11041377,-795,0,1758978298,13373.711043199997,442.2503618100018,54097.306249680005 2025-09-27,13:05:00.000,270,11041413,-795,0,1758978299,13373.643680100002,442.27150919999985,54097.22240424 2025-09-27,13:05:01.000,270,11041396,-795,0,1758978300,13373.623471170002,442.2644600700005,54097.1036232 2025-09-27,13:05:02.000,270,11041407,-795,0,1758978301,13373.603262240002,442.2644600700005,54097.20144288001 2025-09-27,13:05:03.000,270,11041371,-795,0,1758978302,13373.704306890002,442.2644600700005,54097.27830120001 2025-09-27,13:05:04.000,270,11041364,-795,0,1758978303,13373.697570579992,442.29970572000457,54097.22939136001 2025-09-27,13:05:05.000,270,11041361,-795,0,1758978304,13373.630207479997,442.2433126800024,54097.2433656 2025-09-27,13:05:06.000,270,11041330,-795,0,1758978305,13373.663889030002,442.2856074599986,54097.29926256001 2025-09-27,13:05:07.000,270,11041402,-795,0,1758978306,13373.677361649992,442.2644600700005,54097.33419816 2025-09-27,13:05:08.000,270,11041403,-795,0,1758978307,13373.576316999992,442.27150919999985,54096.94990656 2025-09-27,13:05:09.000,270,11041378,-795,0,1758978308,13373.616734859992,442.25741094000114,54097.04772624 2025-09-27,13:05:10.000,270,11041364,-795,0,1758978309,13373.556108069992,442.3067548500039,54097.00580352 2025-09-27,13:05:11.000,270,11041411,-795,0,1758978310,13373.670625339997,442.29970572000457,54097.15952016001 2025-09-27,13:05:12.000,270,11041415,-795,0,1758978311,13373.737988439992,442.3067548500039,54097.187468640004 2025-09-27,13:05:13.000,270,11041359,-795,0,1758978312,13373.751461059997,442.32085311000264,54097.257339840005 2025-09-27,13:05:14.000,270,11041351,-795,0,1758978313,13373.751461059997,442.32085311000264,54097.187468640004 2025-09-27,13:05:15.000,270,11041313,-795,0,1758978314,13373.630207479997,442.33495137000136,54096.88702248 2025-09-27,13:05:16.000,270,11041436,-795,0,1758978315,13373.670625339997,442.3490496300001,54097.04772624 2025-09-27,13:05:17.000,270,11041393,-795,0,1758978316,13373.677361649992,442.35609875999944,54097.03375200001 2025-09-27,13:05:18.000,270,11041383,-795,0,1758978317,13373.764933680002,442.37019701999816,54097.12458456 2025-09-27,13:05:19.000,270,11041378,-795,0,1758978318,13373.785142610002,442.37019701999816,54097.15952016001 2025-09-27,13:05:20.000,270,11041394,-795,0,1758978319,13373.737988439992,442.3631478899988,54097.019777760004 2025-09-27,13:05:21.000,270,11041400,-795,0,1758978320,13373.677361649992,442.3772461500048,54096.97785504 2025-09-27,13:05:22.000,270,11041346,-795,0,1758978321,13373.724515820002,442.40544267000223,54097.07567472 2025-09-27,13:05:23.000,270,11041374,-795,0,1758978322,13373.764933680002,442.39839354000287,54097.07567472 2025-09-27,13:05:24.000,270,11041379,-795,0,1758978323,13373.731252129997,442.41954093000095,54097.07567472 2025-09-27,13:05:25.000,270,11041373,-795,0,1758978324,13373.663889030002,442.4265900600003,54096.90099672 2025-09-27,13:05:26.000,270,11041343,-795,0,1758978325,13373.684097960002,442.43363918999967,54096.97785504 2025-09-27,13:05:27.000,270,11041357,-795,0,1758978326,13373.751461059997,442.4759339700031,54097.089648960005 2025-09-27,13:05:28.000,270,11041403,-795,0,1758978327,13373.731252129997,442.4970813600012,54097.040739120006 2025-09-27,13:05:29.000,270,11041362,-795,0,1758978328,13373.744724750002,442.4759339700031,54096.9988164 2025-09-27,13:05:30.000,270,11041329,-795,0,1758978329,13373.744724750002,442.51822874999925,54096.91497096001 2025-09-27,13:05:31.000,270,11041376,-795,0,1758978330,13373.778406299993,442.5111796199999,54097.03375200001 2025-09-27,13:05:32.000,270,11041374,-795,0,1758978331,13373.764933680002,442.4900322300018,54097.06170048001 2025-09-27,13:05:33.000,270,11041398,-795,0,1758978332,13373.778406299993,442.5252778799986,54097.03375200001 2025-09-27,13:05:34.000,270,11041398,-795,0,1758978333,13373.731252129997,442.5393761400046,54096.9289452 2025-09-27,13:05:35.000,270,11041373,-795,0,1758978334,13373.711043199997,442.54642527000397,54096.88003536 2025-09-27,13:05:36.000,270,11041360,-795,0,1758978335,13373.758197369993,442.5746217900014,54096.984842159996 2025-09-27,13:05:37.000,270,11041344,-795,0,1758978336,13373.852505709998,442.659211350001,54097.18048152001 2025-09-27,13:05:38.000,270,11041375,-795,0,1758978337,13373.913132499998,442.6380639600029,54097.20144288001 2025-09-27,13:05:39.000,270,11041329,-795,0,1758978338,13373.886187259988,442.63101483000355,54097.16650728 2025-09-27,13:05:40.000,270,11041393,-795,0,1758978339,13373.832296779998,442.7015061300044,54097.05471336 2025-09-27,13:05:41.000,270,11041406,-795,0,1758978340,13373.872714639998,442.7015061300044,54097.09663608 2025-09-27,13:05:42.000,270,11041392,-795,0,1758978341,13373.913132499998,442.71560439000314,54097.27131408 2025-09-27,13:05:43.000,270,11041425,-795,0,1758978342,13373.946814049988,442.75085003999993,54097.257339840005 2025-09-27,13:05:44.000,270,11041364,-795,0,1758978343,13373.953550359998,442.8001939500027,54097.25035272001 2025-09-27,13:05:45.000,270,11041383,-795,0,1758978344,13373.879450949993,442.771997429998,54097.11759744 2025-09-27,13:05:46.000,270,11041355,-795,0,1758978345,13374.020913459994,442.8001939500027,54097.27830120001 2025-09-27,13:05:47.000,270,11041325,-795,0,1758978346,13374.068067629989,442.82839047000016,54097.36913376001 2025-09-27,13:05:48.000,270,11041391,-795,0,1758978347,13374.074803939999,442.84953785999824,54097.29926256001 2025-09-27,13:05:49.000,270,11041365,-795,0,1758978348,13374.081540249994,442.84953785999824,54097.320223919996 2025-09-27,13:05:50.000,270,11041334,-795,0,1758978349,13374.074803939999,442.87773438000295,54097.3132368 2025-09-27,13:05:51.000,270,11041364,-795,0,1758978350,13374.095012869999,442.8847835100023,54097.355159520004 2025-09-27,13:05:52.000,270,11041372,-795,0,1758978351,13374.175848589999,442.92707828999846,54097.53682464001 2025-09-27,13:05:53.000,270,11041394,-795,0,1758978352,13374.101749179994,442.9059309000004,54097.425030720005 2025-09-27,13:05:54.000,270,11041345,-795,0,1758978353,13374.115221799999,442.9059309000004,54097.34118528 2025-09-27,13:05:55.000,270,11041366,-795,0,1758978354,13374.007440839989,442.9552748100032,54097.23637848 2025-09-27,13:05:56.000,270,11041387,-795,0,1758978355,13374.027649769989,442.92707828999846,54097.320223919996 2025-09-27,13:05:57.000,270,11041370,-795,0,1758978356,13374.014177149998,442.9482256800038,54097.27131408 2025-09-27,13:05:58.000,270,11041380,-795,0,1758978357,13374.027649769989,442.9200291599991,54097.44599208001 2025-09-27,13:05:59.000,270,11041418,-795,0,1758978358,13374.047858699989,442.9059309000004,54097.473940560005 2025-09-27,13:06:00.000,270,11041386,-795,0,1758978359,13373.980495599993,442.9059309000004,54097.355159520004 2025-09-27,13:06:01.000,270,11041382,-795,0,1758978360,13373.879450949993,442.87773438000295,54097.34118528 2025-09-27,13:06:02.000,270,11041334,-795,0,1758978361,13373.953550359998,442.87773438000295,54097.45996632 2025-09-27,13:06:03.000,270,11041353,-795,0,1758978362,13373.825560470003,442.89183264000167,54097.25035272001 2025-09-27,13:06:04.000,270,11041390,-795,0,1758978363,13373.899659879993,442.8847835100023,54097.2433656 2025-09-27,13:06:05.000,270,11041350,-795,0,1758978364,13373.778406299993,442.89183264000167,54097.18048152001 2025-09-27,13:06:06.000,270,11041403,-795,0,1758978365,13373.852505709998,442.87773438000295,54097.19445576 2025-09-27,13:06:07.000,270,11041396,-795,0,1758978366,13373.886187259988,442.87773438000295,54097.26432696 2025-09-27,13:06:08.000,270,11041362,-795,0,1758978367,13373.926605119988,442.86363612000423,54097.36214664 2025-09-27,13:06:09.000,270,11041382,-795,0,1758978368,13373.764933680002,442.8424887299989,54097.18048152001 2025-09-27,13:06:10.000,270,11041276,-795,0,1758978369,13373.771669989997,442.898881770001,54097.1036232 2025-09-27,13:06:11.000,270,11041335,-795,0,1758978370,13373.832296779998,442.8847835100023,54097.320223919996 2025-09-27,13:06:12.000,270,11041346,-795,0,1758978371,13373.852505709998,442.84953785999824,54097.32721104001 2025-09-27,13:06:13.000,270,11041352,-795,0,1758978372,13373.852505709998,442.87773438000295,54097.306249680005 2025-09-27,13:06:14.000,270,11041356,-795,0,1758978373,13373.812087849998,442.8706852500036,54097.1734944 2025-09-27,13:06:15.000,270,11041387,-795,0,1758978374,13373.731252129997,442.84953785999824,54097.05471336 2025-09-27,13:06:16.000,270,11041371,-795,0,1758978375,13373.778406299993,442.89183264000167,54097.27131408 2025-09-27,13:06:17.000,270,11041401,-795,0,1758978376,13373.892923569998,442.86363612000423,54097.43201784 2025-09-27,13:06:18.000,270,11041364,-795,0,1758978377,13373.865978329988,442.8847835100023,54097.320223919996 2025-09-27,13:06:19.000,270,11041381,-795,0,1758978378,13373.791878919998,442.87773438000295,54097.25035272001 2025-09-27,13:06:20.000,270,11041386,-795,0,1758978379,13373.845769400003,442.8354395999995,54097.2433656 2025-09-27,13:06:21.000,270,11041414,-795,0,1758978380,13373.818824159993,442.8706852500036,54097.15952016001 2025-09-27,13:06:22.000,270,11041413,-795,0,1758978381,13373.778406299993,442.86363612000423,54097.06170048001 2025-09-27,13:06:23.000,270,11041394,-795,0,1758978382,13373.906396189988,442.8706852500036,54097.14554592 2025-09-27,13:06:24.000,270,11041392,-795,0,1758978383,13374.000704529994,442.8706852500036,54097.13157168001 2025-09-27,13:06:25.000,270,11041385,-795,0,1758978384,13373.919868809993,442.92707828999846,54096.94990656 2025-09-27,13:06:26.000,270,11041345,-795,0,1758978385,13373.899659879993,443.03986437000276,54097.0686876 2025-09-27,13:06:27.000,270,11041349,-795,0,1758978386,13373.805351540002,443.0680608900002,54097.14554592 2025-09-27,13:06:28.000,270,11041347,-795,0,1758978387,13373.724515820002,443.06101176000084,54097.306249680005 2025-09-27,13:06:29.000,270,11041381,-795,0,1758978388,13373.737988439992,443.0680608900002,54097.32721104001 2025-09-27,13:06:30.000,270,11041416,-795,0,1758978389,13373.670625339997,443.03986437000276,54097.26432696 2025-09-27,13:06:31.000,270,11041433,-795,0,1758978390,13373.650416409997,443.0539626300015,54097.3132368 2025-09-27,13:06:32.000,270,11041365,-795,0,1758978391,13373.690834269997,443.0680608900002,54097.45996632 2025-09-27,13:06:33.000,270,11041409,-795,0,1758978392,13373.663889030002,443.02576611000404,54097.36913376001 2025-09-27,13:06:34.000,270,11041290,-675,0,1758978393,13373.650416409997,443.0046187199987,54097.473940560005 2025-09-27,13:06:36.000,270,11041364,-795,0,1758978395,13373.616734859992,442.99052045999997,54097.36913376001 2025-09-27,13:06:37.000,270,11041409,-795,0,1758978396,13373.589789619997,442.97642220000125,54097.29227544 2025-09-27,13:06:38.000,270,11041384,-795,0,1758978397,13373.562844380001,442.9341274199978,54097.3132368 2025-09-27,13:06:39.000,270,11041411,-795,0,1758978398,13373.636943789992,442.9200291599991,54097.41804360001 2025-09-27,13:06:40.000,270,11041413,-795,0,1758978399,13373.670625339997,442.87773438000295,54097.46695344001 2025-09-27,13:06:41.000,270,11041358,-795,0,1758978400,13373.623471170002,442.9200291599991,54097.383108 2025-09-27,13:06:42.000,270,11041348,-795,0,1758978401,13373.650416409997,442.9059309000004,54097.1734944 2025-09-27,13:06:43.000,270,11041345,-715,0,1758978402,13373.670625339997,442.8706852500036,54097.22939136001 2025-09-27,13:06:44.000,270,11041421,-795,0,1758978403,13373.684097960002,442.8706852500036,54097.20144288001 2025-09-27,13:06:45.000,270,11041371,-795,0,1758978404,13373.677361649992,442.87773438000295,54097.22939136001 2025-09-27,13:06:46.000,270,11041374,-795,0,1758978405,13373.596525929992,442.8072430800021,54097.01279064001 2025-09-27,13:06:47.000,270,11041376,-795,0,1758978406,13373.663889030002,442.8213413400008,54097.03375200001 2025-09-27,13:06:48.000,270,11041389,-795,0,1758978407,13373.758197369993,442.8424887299989,54097.20144288001 2025-09-27,13:06:49.000,270,11041388,-795,0,1758978408,13373.764933680002,442.8213413400008,54097.21541712 2025-09-27,13:06:50.000,270,11041361,-795,0,1758978409,13373.812087849998,442.8354395999995,54097.23637848 2025-09-27,13:06:51.000,270,11041350,-795,0,1758978410,13373.690834269997,442.8072430800021,54096.984842159996 2025-09-27,13:06:52.000,270,11041354,-795,0,1758978411,13373.717779509992,442.82839047000016,54096.9289452 2025-09-27,13:06:53.000,270,11041378,-795,0,1758978412,13373.744724750002,442.8213413400008,54096.9988164 2025-09-27,13:06:54.000,270,11041348,-795,0,1758978413,13373.751461059997,442.8072430800021,54097.03375200001 2025-09-27,13:06:55.000,270,11041361,-795,0,1758978414,13373.711043199997,442.77904656000464,54097.03375200001 2025-09-27,13:06:56.000,270,11041383,-795,0,1758978415,13373.663889030002,442.77904656000464,54096.93593232 2025-09-27,13:06:57.000,270,11041397,-795,0,1758978416,13373.724515820002,442.8001939500027,54097.0686876 2025-09-27,13:06:58.000,270,11041336,-795,0,1758978417,13373.697570579992,442.8424887299989,54096.94990656 2025-09-27,13:06:59.000,270,11041324,-795,0,1758978418,13373.771669989997,442.8354395999995,54097.13157168001 2025-09-27,13:07:00.000,270,11041395,-795,0,1758978419,13373.697570579992,442.8706852500036,54097.089648960005 2025-09-27,13:07:01.000,270,11041367,-795,0,1758978420,13373.724515820002,442.87773438000295,54097.20144288001 2025-09-27,13:07:02.000,270,11041429,-795,0,1758978421,13373.616734859992,442.87773438000295,54097.019777760004 2025-09-27,13:07:03.000,270,11041359,-795,0,1758978422,13373.711043199997,442.8706852500036,54097.257339840005 2025-09-27,13:07:04.000,270,11041390,-795,0,1758978423,13373.630207479997,442.84953785999824,54097.040739120006 2025-09-27,13:07:05.000,270,11041375,-795,0,1758978424,13373.603262240002,442.86363612000423,54097.13157168001 2025-09-27,13:07:06.000,270,11041376,-795,0,1758978425,13373.562844380001,442.87773438000295,54096.94990656 2025-09-27,13:07:07.000,270,11041305,-795,0,1758978426,13373.589789619997,442.8424887299989,54097.08266184001 2025-09-27,13:07:08.000,270,11041359,-795,0,1758978427,13373.556108069992,442.8706852500036,54097.14554592 2025-09-27,13:07:09.000,270,11041398,-795,0,1758978428,13373.603262240002,442.85658699000487,54097.187468640004 2025-09-27,13:07:10.000,270,11041384,-795,0,1758978429,13373.529162829996,442.8354395999995,54097.08266184001 2025-09-27,13:07:11.000,270,11041375,-795,0,1758978430,13373.455063419991,442.82839047000016,54096.921958080005 2025-09-27,13:07:12.000,270,11041380,-795,0,1758978431,13373.482008660001,442.86363612000423,54097.14554592 2025-09-27,13:07:13.000,270,11041415,-795,0,1758978432,13373.603262240002,442.87773438000295,54097.23637848 2025-09-27,13:07:14.000,270,11041328,-795,0,1758978433,13373.529162829996,442.8706852500036,54097.19445576 2025-09-27,13:07:15.000,270,11041333,-795,0,1758978434,13373.529162829996,442.8354395999995,54097.12458456 2025-09-27,13:07:16.000,270,11041430,-795,0,1758978435,13373.387700319996,442.8001939500027,54096.94990656 2025-09-27,13:07:17.000,270,11041399,-795,0,1758978436,13373.407909249996,442.81429221000144,54096.970867920005 2025-09-27,13:07:18.000,270,11041394,-795,0,1758978437,13373.421381870001,442.8001939500027,54097.03375200001 2025-09-27,13:07:19.000,270,11041372,-795,0,1758978438,13373.461799730001,442.8072430800021,54097.14554592 2025-09-27,13:07:20.000,270,11041367,-795,0,1758978439,13373.448327109996,442.786095690004,54097.21541712 2025-09-27,13:07:21.000,270,11041417,-795,0,1758978440,13373.468536039996,442.76494829999865,54097.19445576 2025-09-27,13:07:22.000,270,11041357,-795,0,1758978441,13373.40117294,442.771997429998,54097.04772624 2025-09-27,13:07:23.000,270,11041354,-795,0,1758978442,13373.441590800001,442.75085003999993,54097.11759744 2025-09-27,13:07:24.000,270,11041386,-795,0,1758978443,13373.36075508,442.771997429998,54097.08266184001 2025-09-27,13:07:25.000,270,11041390,-795,0,1758978444,13373.38096401,442.7578991699993,54097.02676488 2025-09-27,13:07:26.000,270,11041416,-795,0,1758978445,13373.32033722,442.75085003999993,54096.852086880004 2025-09-27,13:07:27.000,270,11041400,-795,0,1758978446,13373.36075508,442.71560439000314,54096.96388080001 2025-09-27,13:07:28.000,270,11041342,-795,0,1758978447,13373.441590800001,442.7578991699993,54097.12458456 2025-09-27,13:07:29.000,270,11041354,-795,0,1758978448,13373.495481279992,442.76494829999865,54097.13157168001 2025-09-27,13:07:30.000,270,11041352,-795,0,1758978449,13373.495481279992,442.75085003999993,54097.07567472 2025-09-27,13:07:31.000,270,11041332,-795,0,1758978450,13373.542635450001,442.7438009100006,54097.02676488 2025-09-27,13:07:32.000,270,11041335,-795,0,1758978451,13373.434854489991,442.76494829999865,54096.82413840001 2025-09-27,13:07:33.000,270,11041375,-795,0,1758978452,13373.522426520001,442.7367517800012,54096.873048240006 2025-09-27,13:07:34.000,270,11041374,-795,0,1758978453,13373.549371759997,442.7367517800012,54097.019777760004 2025-09-27,13:07:35.000,270,11041379,-795,0,1758978454,13373.616734859992,442.75085003999993,54097.019777760004 2025-09-27,13:07:36.000,270,11041377,-795,0,1758978455,13373.488744969996,442.75085003999993,54096.79618992001 2025-09-27,13:07:37.000,270,11041421,-795,0,1758978456,13373.583053310002,442.771997429998,54096.9988164 2025-09-27,13:07:38.000,270,11041338,-795,0,1758978457,13373.670625339997,442.8001939500027,54097.13157168001 2025-09-27,13:07:39.000,270,11041313,-795,0,1758978458,13373.650416409997,442.75085003999993,54097.06170048001 2025-09-27,13:07:40.000,270,11041428,-795,0,1758978459,13373.529162829996,442.8072430800021,54096.91497096001 2025-09-27,13:07:41.000,270,11041384,-795,0,1758978460,13373.623471170002,442.81429221000144,54097.07567472 2025-09-27,13:07:42.000,270,11041378,-795,0,1758978461,13373.583053310002,442.8424887299989,54097.04772624 2025-09-27,13:07:43.000,270,11041355,-795,0,1758978462,13373.596525929992,442.85658699000487,54097.089648960005 2025-09-27,13:07:44.000,270,11041415,-795,0,1758978463,13373.657152719992,442.8213413400008,54097.257339840005 2025-09-27,13:07:45.000,270,11041415,-795,0,1758978464,13373.657152719992,442.84953785999824,54097.208430000006 2025-09-27,13:07:46.000,270,11041337,-795,0,1758978465,13373.569580689997,442.86363612000423,54096.9988164 2025-09-27,13:07:47.000,270,11041346,-795,0,1758978466,13373.596525929992,442.8213413400008,54097.00580352 2025-09-27,13:07:48.000,270,11041318,-795,0,1758978467,13373.616734859992,442.84953785999824,54097.11759744 2025-09-27,13:07:49.000,270,11041387,-795,0,1758978468,13373.670625339997,442.84953785999824,54097.187468640004 2025-09-27,13:07:50.000,270,11041377,-795,0,1758978469,13373.630207479997,442.89183264000167,54097.187468640004 2025-09-27,13:07:51.000,270,11041426,-795,0,1758978470,13373.562844380001,442.8847835100023,54097.089648960005 2025-09-27,13:07:52.000,270,11041356,-795,0,1758978471,13373.623471170002,442.85658699000487,54097.089648960005 2025-09-27,13:07:53.000,270,11041387,-795,0,1758978472,13373.616734859992,442.89183264000167,54097.22240424 2025-09-27,13:07:54.000,270,11041323,-795,0,1758978473,13373.609998549997,442.8706852500036,54097.1734944 2025-09-27,13:07:55.000,270,11041387,-795,0,1758978474,13373.616734859992,442.8847835100023,54097.11759744 2025-09-27,13:07:56.000,270,11041371,-795,0,1758978475,13373.508953899996,442.85658699000487,54096.97785504 2025-09-27,13:07:57.000,270,11041369,-795,0,1758978476,13373.522426520001,442.8424887299989,54097.00580352 2025-09-27,13:07:58.000,270,11041418,-795,0,1758978477,13373.535899139992,442.85658699000487,54097.00580352 2025-09-27,13:07:59.000,270,11041420,-795,0,1758978478,13373.535899139992,442.87773438000295,54097.09663608 2025-09-27,13:08:00.000,270,11041384,-795,0,1758978479,13373.535899139992,442.9059309000004,54097.14554592 2025-09-27,13:08:01.000,270,11041370,-795,0,1758978480,13373.556108069992,442.9341274199978,54097.11061032001 2025-09-27,13:08:02.000,270,11041393,-795,0,1758978481,13373.522426520001,442.87773438000295,54097.019777760004 2025-09-27,13:08:03.000,270,11041331,-795,0,1758978482,13373.535899139992,442.91298002999974,54096.9988164 2025-09-27,13:08:04.000,270,11041389,-795,0,1758978483,13373.515690209992,442.9200291599991,54096.97785504 2025-09-27,13:08:05.000,270,11041407,-795,0,1758978484,13373.535899139992,442.9341274199978,54096.91497096001 2025-09-27,13:08:06.000,270,11041387,-795,0,1758978485,13373.407909249996,442.97642220000125,54096.79618992001 2025-09-27,13:08:07.000,270,11041381,-795,0,1758978486,13373.428118179996,443.01166784999805,54096.82413840001 2025-09-27,13:08:08.000,270,11041376,-795,0,1758978487,13373.542635450001,442.99756958999933,54097.08266184001 2025-09-27,13:08:09.000,270,11041392,-795,0,1758978488,13373.583053310002,443.03986437000276,54097.040739120006 2025-09-27,13:08:10.000,270,11041328,-795,0,1758978489,13373.562844380001,443.02576611000404,54097.01279064001 2025-09-27,13:08:11.000,270,11041419,-795,0,1758978490,13373.482008660001,443.0892082799983,54096.817151279996 2025-09-27,13:08:12.000,270,11041373,-795,0,1758978491,13373.40117294,443.0892082799983,54096.817151279996 2025-09-27,13:08:13.000,270,11041322,-795,0,1758978492,13373.502217590001,443.1667487099985,54096.88003536 2025-09-27,13:08:14.000,270,11041356,-795,0,1758978493,13373.529162829996,443.1667487099985,54097.04772624 2025-09-27,13:08:15.000,270,11041364,-795,0,1758978494,13373.589789619997,443.23019088,54097.04772624 2025-09-27,13:08:16.000,270,11041362,-795,0,1758978495,13373.515690209992,443.2583874000047,54096.984842159996 2025-09-27,13:08:17.000,270,11041378,-795,0,1758978496,13373.609998549997,443.28658392000216,54097.04772624 2025-09-27,13:08:18.000,270,11041299,-795,0,1758978497,13373.576316999992,443.28658392000216,54096.984842159996 2025-09-27,13:08:19.000,270,11041291,-795,0,1758978498,13373.616734859992,443.3429769600043,54097.07567472 2025-09-27,13:08:20.000,270,11041412,-795,0,1758978499,13373.636943789992,443.35002609000367,54097.1734944 2025-09-27,13:08:21.000,270,11041400,-795,0,1758978500,13373.643680100002,443.38527174000046,54097.152533039996 2025-09-27,13:08:22.000,270,11041391,-795,0,1758978501,13373.583053310002,443.42051739000453,54097.089648960005 2025-09-27,13:08:23.000,270,11041344,-795,0,1758978502,13373.636943789992,443.4628121700007,54097.187468640004 2025-09-27,13:08:24.000,270,11041362,-795,0,1758978503,13373.677361649992,443.46986130000005,54097.15952016001 2025-09-27,13:08:25.000,270,11041384,-795,0,1758978504,13373.785142610002,443.48395955999877,54097.41105648 2025-09-27,13:08:26.000,270,11041350,-795,0,1758978505,13373.684097960002,443.4769104299994,54097.0686876 2025-09-27,13:08:27.000,270,11041361,-795,0,1758978506,13373.704306890002,443.5262543400022,54097.20144288001 2025-09-27,13:08:28.000,270,11041299,-795,0,1758978507,13373.771669989997,443.53330347000156,54097.34817240001 2025-09-27,13:08:29.000,270,11041398,-795,0,1758978508,13373.791878919998,443.55445085999963,54097.41105648 2025-09-27,13:08:30.000,270,11041389,-795,0,1758978509,13373.724515820002,443.55445085999963,54097.11759744 2025-09-27,13:08:31.000,270,11041385,-795,0,1758978510,13373.805351540002,443.59674564000306,54097.43900496 2025-09-27,13:08:32.000,270,11041422,-795,0,1758978511,13373.832296779998,443.6108439000018,54097.45996632 2025-09-27,13:08:33.000,270,11041375,-795,0,1758978512,13373.832296779998,443.6108439000018,54097.425030720005 2025-09-27,13:08:34.000,270,11041355,-795,0,1758978513,13373.940077739993,443.6601878100046,54097.592721600005 2025-09-27,13:08:35.000,270,11041339,-795,0,1758978514,13373.926605119988,443.66723694000393,54097.4529792 2025-09-27,13:08:36.000,270,11041375,-795,0,1758978515,13373.805351540002,443.7236299799988,54097.26432696 2025-09-27,13:08:37.000,270,11041405,-795,0,1758978516,13373.886187259988,443.7024825900007,54097.43201784 2025-09-27,13:08:38.000,270,11041374,-795,0,1758978517,13373.899659879993,443.66723694000393,54097.43201784 2025-09-27,13:08:39.000,270,11041407,-795,0,1758978518,13373.913132499998,443.69543346000137,54097.557786 2025-09-27,13:08:40.000,270,11041446,-795,0,1758978519,13373.973759289998,443.688384330002,54097.68355416001 2025-09-27,13:08:41.000,270,11041379,-795,0,1758978520,13373.879450949993,443.68133520000265,54097.522850400004 2025-09-27,13:08:42.000,270,11041356,-795,0,1758978521,13373.906396189988,443.6390404199992,54097.50887616 2025-09-27,13:08:43.000,270,11041346,-795,0,1758978522,13373.973759289998,443.68133520000265,54097.543811760006 2025-09-27,13:08:44.000,270,11041444,-795,0,1758978523,13373.919868809993,443.6390404199992,54097.53682464001 2025-09-27,13:08:45.000,270,11041399,-795,0,1758978524,13373.886187259988,443.688384330002,54097.43201784 2025-09-27,13:08:46.000,270,11041385,-795,0,1758978525,13373.791878919998,443.63199128999986,54097.22240424 2025-09-27,13:08:47.000,270,11041403,-795,0,1758978526,13373.778406299993,443.688384330002,54097.355159520004 2025-09-27,13:08:48.000,270,11041333,-795,0,1758978527,13373.818824159993,443.61789303000114,54097.45996632 2025-09-27,13:08:49.000,270,11041387,-795,0,1758978528,13373.778406299993,443.61789303000114,54097.473940560005 2025-09-27,13:08:50.000,270,11041335,-795,0,1758978529,13373.812087849998,443.58264738000435,54097.48092768 2025-09-27,13:08:51.000,270,11041370,-795,0,1758978530,13373.724515820002,443.6249421600005,54097.306249680005 2025-09-27,13:08:52.000,270,11041295,-795,0,1758978531,13373.717779509992,443.6249421600005,54097.34817240001 2025-09-27,13:08:53.000,270,11041366,-795,0,1758978532,13373.697570579992,443.59674564000306,54097.36214664 2025-09-27,13:08:54.000,270,11041412,-795,0,1758978533,13373.724515820002,443.55445085999963,54097.43900496 2025-09-27,13:08:55.000,270,11041351,-795,0,1758978534,13373.677361649992,443.56854911999835,54097.27131408 2025-09-27,13:08:56.000,270,11041330,-795,0,1758978535,13373.556108069992,443.5755982499977,54097.15952016001 2025-09-27,13:08:57.000,270,11041348,-795,0,1758978536,13373.636943789992,443.55445085999963,54097.27131408 2025-09-27,13:08:58.000,270,11041344,-795,0,1758978537,13373.663889030002,443.5262543400022,54097.43201784 2025-09-27,13:08:59.000,270,11041352,-795,0,1758978538,13373.677361649992,443.5121560800035,54097.36214664 2025-09-27,13:09:00.000,270,11041390,-795,0,1758978539,13373.636943789992,443.4910086899981,54097.32721104001 2025-09-27,13:09:01.000,270,11041381,-795,0,1758978540,13373.569580689997,443.4910086899981,54097.19445576 2025-09-27,13:09:02.000,270,11041355,-795,0,1758978541,13373.603262240002,443.4628121700007,54097.21541712 2025-09-27,13:09:03.000,270,11041395,-795,0,1758978542,13373.630207479997,443.53330347000156,54097.33419816 2025-09-27,13:09:04.000,270,11041393,-795,0,1758978543,13373.690834269997,443.45576304000133,54097.45996632 2025-09-27,13:09:05.000,270,11041420,-715,0,1758978544,13373.643680100002,443.4628121700007,54097.34118528 2025-09-27,13:09:06.000,270,11041398,-795,0,1758978545,13373.576316999992,443.4275665200039,54097.208430000006 2025-09-27,13:09:07.000,270,11041364,-795,0,1758978546,13373.616734859992,443.4910086899981,54097.29926256001 2025-09-27,13:09:08.000,270,11041399,-795,0,1758978547,13373.623471170002,443.46986130000005,54097.3132368 2025-09-27,13:09:09.000,270,11041430,-795,0,1758978548,13373.616734859992,443.40641912999854,54097.36214664 2025-09-27,13:09:10.000,270,11041378,-795,0,1758978549,13373.643680100002,443.42051739000453,54097.36913376001 2025-09-27,13:09:11.000,270,11041399,-795,0,1758978550,13373.576316999992,443.4910086899981,54097.28528832 2025-09-27,13:09:12.000,270,11041351,-795,0,1758978551,13373.589789619997,443.43461565000325,54097.3132368 2025-09-27,13:09:13.000,270,11041390,-795,0,1758978552,13373.508953899996,443.46986130000005,54097.29227544 2025-09-27,13:09:14.000,270,11041371,-795,0,1758978553,13373.690834269997,443.46986130000005,54097.40406936 2025-09-27,13:09:15.000,270,11041352,-795,0,1758978554,13373.650416409997,443.49805782000476,54097.32721104001 2025-09-27,13:09:16.000,270,11041388,-795,0,1758978555,13373.556108069992,443.5403526000009,54097.22240424 2025-09-27,13:09:17.000,270,11041391,-795,0,1758978556,13373.616734859992,443.48395955999877,54097.23637848 2025-09-27,13:09:18.000,270,11041377,-795,0,1758978557,13373.643680100002,443.4910086899981,54097.22939136001 2025-09-27,13:09:19.000,270,11041347,-795,0,1758978558,13373.711043199997,443.5474017300003,54097.355159520004 2025-09-27,13:09:20.000,270,11041389,-795,0,1758978559,13373.704306890002,443.561499989999,54097.44599208001 2025-09-27,13:09:21.000,270,11041378,-795,0,1758978560,13373.690834269997,443.6108439000018,54097.48092768 2025-09-27,13:09:22.000,270,11041424,-795,0,1758978561,13373.663889030002,443.6390404199992,54097.376120880006 2025-09-27,13:09:23.000,270,11041397,-795,0,1758978562,13373.657152719992,443.6390404199992,54097.41804360001 2025-09-27,13:09:24.000,270,11041394,-795,0,1758978563,13373.677361649992,443.6249421600005,54097.39009512 2025-09-27,13:09:25.000,270,11041380,-795,0,1758978564,13373.690834269997,443.6108439000018,54097.49490192001 2025-09-27,13:09:26.000,270,11041404,-795,0,1758978565,13373.596525929992,443.6460895499986,54097.0686876 2025-09-27,13:09:27.000,270,11041409,-795,0,1758978566,13373.589789619997,443.69543346000137,54097.22240424 2025-09-27,13:09:28.000,270,11041383,-795,0,1758978567,13373.663889030002,443.7024825900007,54097.43201784 2025-09-27,13:09:29.000,270,11041370,-795,0,1758978568,13373.643680100002,443.71658084999945,54097.522850400004 2025-09-27,13:09:30.000,270,11041358,-795,0,1758978569,13373.630207479997,443.7095317200001,54097.49490192001 2025-09-27,13:09:31.000,270,11041363,-795,0,1758978570,13373.515690209992,443.7377282400048,54097.22240424 2025-09-27,13:09:32.000,270,11041363,-635,0,1758978571,13373.562844380001,443.7377282400048,54097.34118528 2025-09-27,13:09:33.000,270,11041390,-795,0,1758978572,13373.569580689997,443.7729738900016,54097.36913376001 2025-09-27,13:09:34.000,270,11041385,-795,0,1758978573,13373.549371759997,443.7377282400048,54097.376120880006 2025-09-27,13:09:35.000,270,11041382,-795,0,1758978574,13373.475272349991,443.78002302000095,54097.23637848 2025-09-27,13:09:36.000,270,11041374,-715,0,1758978575,13373.441590800001,443.80117040999903,54097.208430000006 2025-09-27,13:09:37.000,270,11041370,-795,0,1758978576,13373.461799730001,443.7377282400048,54097.29227544 2025-09-27,13:09:38.000,270,11041339,-795,0,1758978577,13373.495481279992,443.7236299799988,54097.39009512 2025-09-27,13:09:39.000,270,11041362,-795,0,1758978578,13373.488744969996,443.7377282400048,54097.27830120001 2025-09-27,13:09:40.000,270,11041355,-795,0,1758978579,13373.448327109996,443.7024825900007,54097.29926256001 2025-09-27,13:09:41.000,270,11041334,-795,0,1758978580,13373.428118179996,443.7024825900007,54097.20144288001 2025-09-27,13:09:42.000,270,11041366,-795,0,1758978581,13373.407909249996,443.66723694000393,54097.138558800005 2025-09-27,13:09:43.000,270,11041340,-795,0,1758978582,13373.434854489991,443.6742860700033,54097.34118528 2025-09-27,13:09:44.000,270,11041407,-795,0,1758978583,13373.441590800001,443.6037947700024,54097.40406936 2025-09-27,13:09:45.000,270,11041375,-795,0,1758978584,13373.448327109996,443.66723694000393,54097.43201784 2025-09-27,13:09:46.000,270,11041432,-795,0,1758978585,13373.387700319996,443.6249421600005,54097.20144288001 2025-09-27,13:09:47.000,270,11041374,-795,0,1758978586,13373.33380983999,443.63199128999986,54097.34817240001 2025-09-27,13:09:48.000,270,11041376,-795,0,1758978587,13373.34054615,443.59674564000306,54097.22939136001 2025-09-27,13:09:49.000,270,11041346,-795,0,1758978588,13373.374227699991,443.6037947700024,54097.25035272001 2025-09-27,13:09:50.000,270,11041399,-795,0,1758978589,13373.434854489991,443.5403526000009,54097.383108 2025-09-27,13:09:51.000,270,11041386,-795,0,1758978590,13373.428118179996,443.58264738000435,54097.40406936 2025-09-27,13:09:52.000,270,11041387,-795,0,1758978591,13373.441590800001,443.5403526000009,54097.41804360001 2025-09-27,13:09:53.000,270,11041373,-795,0,1758978592,13373.34054615,443.56854911999835,54097.33419816 2025-09-27,13:09:54.000,270,11041425,-795,0,1758978593,13373.306864599996,443.5474017300003,54097.257339840005 2025-09-27,13:09:55.000,270,11041378,-795,0,1758978594,13373.36075508,443.5403526000009,54097.34118528 2025-09-27,13:09:56.000,270,11041364,-795,0,1758978595,13373.266446739995,443.5262543400022,54097.14554592 2025-09-27,13:09:57.000,270,11041403,-795,0,1758978596,13373.32033722,443.5262543400022,54097.22240424 2025-09-27,13:09:58.000,270,11041374,-795,0,1758978597,13373.32033722,443.53330347000156,54097.14554592 2025-09-27,13:09:59.000,270,11041389,-635,0,1758978598,13373.38096401,443.53330347000156,54097.26432696 2025-09-27,13:10:00.000,270,11041389,-795,0,1758978599,13373.421381870001,443.5474017300003,54097.26432696 2025-09-27,13:10:01.000,270,11041365,-795,0,1758978600,13373.428118179996,443.5403526000009,54097.306249680005 2025-09-27,13:10:02.000,270,11041408,-795,0,1758978601,13373.488744969996,443.5755982499977,54097.3132368 2025-09-27,13:10:03.000,270,11041392,-795,0,1758978602,13373.407909249996,443.59674564000306,54097.15952016001 2025-09-27,13:10:04.000,270,11041433,-795,0,1758978603,13373.407909249996,443.61789303000114,54097.1734944 2025-09-27,13:10:05.000,270,11041403,-795,0,1758978604,13373.468536039996,443.66723694000393,54097.26432696 2025-09-27,13:10:06.000,270,11041379,-795,0,1758978605,13373.374227699991,443.6601878100046,54097.07567472 2025-09-27,13:10:07.000,270,11041375,-795,0,1758978606,13373.414645559991,443.73067910999816,54097.18048152001 2025-09-27,13:10:08.000,270,11041388,-795,0,1758978607,13373.475272349991,443.81526866999775,54097.18048152001 2025-09-27,13:10:09.000,270,11041382,-795,0,1758978608,13373.461799730001,443.8082195399984,54097.3132368 2025-09-27,13:10:10.000,270,11041383,-755,0,1758978609,13373.529162829996,443.8575634500012,54097.33419816 2025-09-27,13:10:11.000,270,11041406,-795,0,1758978610,13373.40117294,443.94215301000077,54097.16650728 2025-09-27,13:10:12.000,270,11041393,-795,0,1758978611,13373.448327109996,443.9492021400001,54097.20144288001 2025-09-27,13:10:13.000,270,11041396,-795,0,1758978612,13373.31360090999,444.0337916999997,54097.05471336 2025-09-27,13:10:14.000,270,11041403,-795,0,1758978613,13373.347282459996,444.019693440001,54097.06170048001 2025-09-27,13:10:15.000,270,11041379,-795,0,1758978614,13373.434854489991,444.0831356100025,54097.3132368 2025-09-27,13:10:26.000,270,11041359,-795,0,1758978625,13373.508953899996,444.2946095099978,54097.46695344001 2025-09-27,13:10:27.000,270,11041415,-795,0,1758978626,13373.407909249996,444.32280603000254,54097.383108 2025-09-27,13:10:28.000,270,11041390,-795,0,1758978627,13373.455063419991,444.35805167999933,54097.425030720005 2025-09-27,13:10:29.000,270,11041367,-795,0,1758978628,13373.502217590001,444.38624820000405,54097.49490192001 2025-09-27,13:10:30.000,270,11041406,-795,0,1758978629,13373.468536039996,444.3439534200006,54097.45996632 2025-09-27,13:10:31.000,270,11041395,-795,0,1758978630,13373.441590800001,444.4073955900021,54097.383108 2025-09-27,13:10:32.000,270,11041396,-795,0,1758978631,13373.482008660001,444.37214993999805,54097.4529792 2025-09-27,13:10:33.000,270,11041402,-795,0,1758978632,13373.522426520001,444.38624820000405,54097.62067008 2025-09-27,13:10:34.000,270,11041375,-795,0,1758978633,13373.569580689997,444.38624820000405,54097.58573448001 2025-09-27,13:10:35.000,270,11041384,-795,0,1758978634,13373.515690209992,444.38624820000405,54097.543811760006 2025-09-27,13:10:36.000,270,11041370,-795,0,1758978635,13373.461799730001,444.4073955900021,54097.34817240001 2025-09-27,13:10:37.000,270,11041429,-795,0,1758978636,13373.482008660001,444.477886890003,54097.45996632 2025-09-27,13:10:38.000,270,11041386,-795,0,1758978637,13373.40117294,444.4285429800002,54097.36913376001 2025-09-27,13:10:39.000,270,11041412,-795,0,1758978638,13373.495481279992,444.40034646000277,54097.55079888 2025-09-27,13:10:40.000,270,11041401,-795,0,1758978639,13373.522426520001,444.47083776000363,54097.62067008 2025-09-27,13:10:41.000,270,11041382,-795,0,1758978640,13373.542635450001,444.48493602000235,54097.571760240004 2025-09-27,13:10:42.000,270,11041372,-795,0,1758978641,13373.488744969996,444.4426412399989,54097.41105648 2025-09-27,13:10:43.000,270,11041297,-795,0,1758978642,13373.535899139992,444.43559210999956,54097.50188904 2025-09-27,13:10:44.000,270,11041419,-795,0,1758978643,13373.529162829996,444.48493602000235,54097.50887616 2025-09-27,13:10:45.000,270,11041415,-795,0,1758978644,13373.630207479997,444.4637886300043,54097.4529792 2025-09-27,13:10:46.000,270,11041388,-795,0,1758978645,13373.535899139992,444.48493602000235,54097.306249680005 2025-09-27,13:10:47.000,270,11041384,-795,0,1758978646,13373.596525929992,444.50608341000043,54097.33419816 2025-09-27,13:10:48.000,270,11041384,-795,0,1758978647,13373.609998549997,444.4919851500017,54097.34817240001 2025-09-27,13:10:49.000,270,11041408,-795,0,1758978648,13373.657152719992,444.52018166999915,54097.49490192001 2025-09-27,13:10:50.000,270,11041381,-795,0,1758978649,13373.731252129997,444.5554273200032,54097.425030720005 2025-09-27,13:10:51.000,270,11041274,-795,0,1758978650,13373.636943789992,444.54837819000386,54097.29926256001 2025-09-27,13:10:52.000,270,11041404,-795,0,1758978651,13373.583053310002,444.53427992999787,54097.03375200001 2025-09-27,13:10:53.000,270,11041419,-795,0,1758978652,13373.663889030002,444.59067297,54097.29926256001 2025-09-27,13:10:54.000,270,11041379,-795,0,1758978653,13373.724515820002,444.56952558000194,54097.425030720005 2025-09-27,13:10:55.000,270,11041377,-795,0,1758978654,13373.737988439992,444.56952558000194,54097.4529792 2025-09-27,13:10:56.000,270,11041407,-795,0,1758978655,13373.690834269997,444.60477122999873,54097.27830120001 2025-09-27,13:10:57.000,270,11041412,-795,0,1758978656,13373.724515820002,444.64706601000216,54097.3132368 2025-09-27,13:10:58.000,270,11041349,-795,0,1758978657,13373.764933680002,444.6752625299996,54097.27131408 2025-09-27,13:10:59.000,270,11041364,-795,0,1758978658,13373.778406299993,444.66821340000024,54097.44599208001 2025-09-27,13:11:00.000,270,11041403,-795,0,1758978659,13373.798615229993,444.7246064400024,54097.39708224001 2025-09-27,13:11:01.000,270,11041396,-795,0,1758978660,13373.771669989997,444.71755731000303,54097.44599208001 2025-09-27,13:11:02.000,270,11041354,-795,0,1758978661,13373.778406299993,444.7598520899992,54097.45996632 2025-09-27,13:11:03.000,270,11041404,-795,0,1758978662,13373.731252129997,444.8021468700026,54097.376120880006 2025-09-27,13:11:04.000,270,11041399,-715,0,1758978663,13373.798615229993,444.8232942600007,54097.43201784 2025-09-27,13:11:05.000,270,11041390,-795,0,1758978664,13373.805351540002,444.81624513000133,54097.59970872 2025-09-27,13:11:06.000,270,11041308,-795,0,1758978665,13373.684097960002,444.8373925199994,54097.36214664 2025-09-27,13:11:07.000,270,11041408,-795,0,1758978666,13373.704306890002,444.87968730000284,54097.50188904 2025-09-27,13:11:08.000,270,11041344,-795,0,1758978667,13373.798615229993,444.87968730000284,54097.6276572 2025-09-27,13:11:09.000,270,11041416,-795,0,1758978668,13373.751461059997,444.92903120999836,54097.59970872 2025-09-27,13:11:10.000,270,11041414,-795,0,1758978669,13373.744724750002,444.921982079999,54097.64861856 2025-09-27,13:11:11.000,270,11041404,-795,0,1758978670,13373.724515820002,444.92903120999836,54097.592721600005 2025-09-27,13:11:12.000,270,11041428,-795,0,1758978671,13373.670625339997,444.9501786000037,54097.61368296001 2025-09-27,13:11:13.000,270,11041387,-795,0,1758978672,13373.764933680002,444.9360803399977,54097.75342536001 2025-09-27,13:11:14.000,270,11041383,-795,0,1758978673,13373.724515820002,444.9501786000037,54097.73246400001 2025-09-27,13:11:15.000,270,11041407,-795,0,1758978674,13373.556108069992,445.0206699000046,54097.50887616 2025-09-27,13:11:16.000,270,11041406,-795,0,1758978675,13373.583053310002,444.99247337999986,54097.45996632 2025-09-27,13:11:17.000,270,11041346,-795,0,1758978676,13373.596525929992,444.97837512000115,54097.50887616 2025-09-27,13:11:18.000,270,11041383,-795,0,1758978677,13373.623471170002,444.9854242500005,54097.641631440005 2025-09-27,13:11:19.000,270,11041433,-795,0,1758978678,13373.650416409997,444.9501786000037,54097.63464432001 2025-09-27,13:11:20.000,270,11041408,-795,0,1758978679,13373.643680100002,444.97837512000115,54097.62067008 2025-09-27,13:11:21.000,270,11041403,-795,0,1758978680,13373.603262240002,444.89378556000156,54097.57874736 2025-09-27,13:11:22.000,270,11041327,-795,0,1758978681,13373.711043199997,444.87968730000284,54097.66957992 2025-09-27,13:11:23.000,270,11041388,-795,0,1758978682,13373.670625339997,444.8726381700035,54097.592721600005 2025-09-27,13:11:24.000,270,11041343,-795,0,1758978683,13373.684097960002,444.85149077999813,54097.66259280001 2025-09-27,13:11:25.000,270,11041332,-795,0,1758978684,13373.583053310002,444.85149077999813,54097.33419816 2025-09-27,13:11:26.000,270,11041388,-795,0,1758978685,13373.663889030002,444.78099948000454,54097.376120880006 2025-09-27,13:11:27.000,270,11041369,-795,0,1758978686,13373.704306890002,444.78099948000454,54097.49490192001 2025-09-27,13:11:28.000,270,11041354,-795,0,1758978687,13373.805351540002,444.7528029599998,54097.67656704 2025-09-27,13:11:29.000,270,11041381,-795,0,1758978688,13373.832296779998,444.7246064400024,54097.61368296001 2025-09-27,13:11:30.000,270,11041336,-795,0,1758978689,13373.832296779998,444.68231165999896,54097.57874736 2025-09-27,13:11:31.000,270,11041302,-795,0,1758978690,13373.744724750002,444.6541151400015,54097.36214664 2025-09-27,13:11:32.000,270,11041391,-795,0,1758978691,13373.812087849998,444.6541151400015,54097.425030720005 2025-09-27,13:11:33.000,270,11041370,-795,0,1758978692,13373.670625339997,444.64706601000216,54097.20144288001 2025-09-27,13:11:34.000,270,11041368,-795,0,1758978693,13373.832296779998,444.6400168800028,54097.40406936 2025-09-27,13:11:35.000,270,11041389,-795,0,1758978694,13373.845769400003,444.5977220999994,54097.473940560005 2025-09-27,13:11:36.000,270,11041427,-795,0,1758978695,13373.791878919998,444.6259186200041,54097.39009512 2025-09-27,13:11:37.000,270,11041385,-755,0,1758978696,13373.737988439992,444.56952558000194,54097.15952016001 2025-09-27,13:11:38.000,270,11041344,-795,0,1758978697,13373.832296779998,444.56952558000194,54097.50188904 2025-09-27,13:11:39.000,270,11041354,-795,0,1758978698,13373.818824159993,444.5624764500026,54097.376120880006 2025-09-27,13:11:40.000,270,11041368,-795,0,1758978699,13373.818824159993,444.54837819000386,54097.44599208001 2025-09-27,13:11:41.000,270,11041393,-795,0,1758978700,13373.751461059997,444.5272307999985,54097.33419816 2025-09-27,13:11:42.000,270,11041363,-795,0,1758978701,13373.751461059997,444.54837819000386,54097.27131408 2025-09-27,13:11:43.000,270,11041383,-795,0,1758978702,13373.832296779998,444.5554273200032,54097.425030720005 2025-09-27,13:11:44.000,270,11041394,-795,0,1758978703,13373.818824159993,444.5554273200032,54097.557786 2025-09-27,13:11:45.000,270,11041389,-795,0,1758978704,13373.791878919998,444.53427992999787,54097.425030720005 2025-09-27,13:11:46.000,270,11041411,-795,0,1758978705,13373.704306890002,444.5413290600045,54097.187468640004 2025-09-27,13:11:47.000,270,11041354,-795,0,1758978706,13373.744724750002,444.53427992999787,54097.306249680005 2025-09-27,13:11:48.000,270,11041304,-795,0,1758978707,13373.711043199997,444.53427992999787,54097.33419816 2025-09-27,13:11:49.000,270,11041390,-795,0,1758978708,13373.812087849998,444.56952558000194,54097.43201784 2025-09-27,13:11:50.000,270,11041392,-795,0,1758978709,13373.758197369993,444.5131325399998,54097.45996632 2025-09-27,13:11:51.000,270,11041409,-795,0,1758978710,13373.670625339997,444.5554273200032,54097.36214664 2025-09-27,13:11:52.000,270,11041411,-795,0,1758978711,13373.711043199997,444.53427992999787,54097.41804360001 2025-09-27,13:11:53.000,270,11041414,-795,0,1758978712,13373.731252129997,444.5624764500026,54097.49490192001 2025-09-27,13:11:54.000,270,11041312,-795,0,1758978713,13373.657152719992,444.58362384000066,54097.48092768 2025-09-27,13:11:55.000,270,11041408,-795,0,1758978714,13373.636943789992,444.5413290600045,54097.355159520004 2025-09-27,13:11:56.000,270,11041364,-795,0,1758978715,13373.32033722,444.5765747100013,54096.873048240006 2025-09-27,13:11:57.000,270,11041412,-795,0,1758978716,13373.542635450001,444.5765747100013,54097.306249680005 2025-09-27,13:11:58.000,270,11041364,-795,0,1758978717,13373.488744969996,444.56952558000194,54097.40406936 2025-09-27,13:11:59.000,270,11041429,-795,0,1758978718,13373.455063419991,444.6259186200041,54097.34118528 2025-09-27,13:12:00.000,270,11041381,-795,0,1758978719,13373.387700319996,444.60477122999873,54097.39009512 2025-09-27,13:12:01.000,270,11041407,-795,0,1758978720,13373.354018769991,444.64706601000216,54097.29227544 2025-09-27,13:12:02.000,270,11041371,-795,0,1758978721,13373.407909249996,444.64706601000216,54097.43201784 2025-09-27,13:12:03.000,270,11041372,-795,0,1758978722,13373.36075508,444.66821340000024,54097.33419816 2025-09-27,13:12:04.000,270,11041392,-795,0,1758978723,13373.286655669996,444.6259186200041,54097.306249680005 2025-09-27,13:12:05.000,270,11041375,-795,0,1758978724,13373.19908364,444.6611642700009,54097.21541712 2025-09-27,13:12:06.000,270,11041359,-795,0,1758978725,13373.15192946999,444.6752625299996,54097.208430000006 2025-09-27,13:12:07.000,270,11041402,-795,0,1758978726,13373.17887471,444.7034590500043,54097.257339840005 2025-09-27,13:12:08.000,270,11041367,-795,0,1758978727,13373.15192946999,444.68231165999896,54097.27830120001 2025-09-27,13:12:09.000,270,11041445,-795,0,1758978728,13373.21929257,444.68231165999896,54097.41105648 2025-09-27,13:12:10.000,270,11041308,-795,0,1758978729,13373.15192946999,444.6893607899983,54097.29227544 2025-09-27,13:12:11.000,270,11041411,-795,0,1758978730,13373.13845685,444.66821340000024,54097.22240424 2025-09-27,13:12:12.000,270,11041352,-795,0,1758978731,13373.05088481999,444.68231165999896,54097.00580352 2025-09-27,13:12:13.000,270,11041423,-795,0,1758978732,13373.05762113,444.68231165999896,54097.11759744 2025-09-27,13:12:14.000,270,11041374,-795,0,1758978733,13373.07783006,444.6541151400015,54097.187468640004 2025-09-27,13:12:15.000,270,11041398,-795,0,1758978734,13373.07783006,444.6752625299996,54097.208430000006 2025-09-27,13:12:16.000,270,11041368,-795,0,1758978735,13372.895949689999,444.63296775000344,54096.984842159996 2025-09-27,13:12:17.000,270,11041367,-795,0,1758978736,13373.03067588999,444.66821340000024,54097.09663608 2025-09-27,13:12:18.000,270,11041296,-795,0,1758978737,13373.07783006,444.6541151400015,54097.27830120001 2025-09-27,13:12:19.000,270,11041332,-795,0,1758978738,13373.084566369995,444.6611642700009,54097.2433656 2025-09-27,13:12:20.000,270,11041376,-795,0,1758978739,13373.064357439995,444.63296775000344,54097.1734944 2025-09-27,13:12:21.000,270,11041356,-795,0,1758978740,13372.97678541,444.6611642700009,54097.02676488 2025-09-27,13:12:22.000,270,11041377,-795,0,1758978741,13372.99699434,444.5977220999994,54097.11759744 2025-09-27,13:12:23.000,270,11041353,-795,0,1758978742,13373.023939579994,444.6188694900047,54097.26432696 2025-09-27,13:12:24.000,270,11041359,-795,0,1758978743,13373.03067588999,444.5765747100013,54097.3132368 2025-09-27,13:12:25.000,270,11041396,-795,0,1758978744,13373.044148509995,444.5765747100013,54097.306249680005 2025-09-27,13:12:27.000,270,11041348,-795,0,1758978746,13373.003730649994,444.52018166999915,54097.11061032001 2025-09-27,13:12:28.000,270,11041386,-795,0,1758978747,13372.94984016999,444.53427992999787,54097.1036232 2025-09-27,13:12:29.000,270,11041343,-795,0,1758978748,13372.956576479999,444.5131325399998,54097.15952016001 2025-09-27,13:12:30.000,270,11041398,-795,0,1758978749,13372.97678541,444.4496903699983,54097.27830120001 2025-09-27,13:12:31.000,270,11041350,-795,0,1758978750,13372.99699434,444.48493602000235,54097.26432696 2025-09-27,13:12:32.000,270,11041342,-795,0,1758978751,13372.922894929994,444.4637886300043,54097.20144288001 2025-09-27,13:12:33.000,270,11041405,-795,0,1758978752,13372.902685999994,444.42149385000084,54097.29227544 2025-09-27,13:12:34.000,270,11041390,-795,0,1758978753,13372.889213379989,444.3791990700047,54097.18048152001 2025-09-27,13:12:35.000,270,11041355,-795,0,1758978754,13372.943103859994,444.3439534200006,54097.152533039996 2025-09-27,13:12:36.000,270,11041411,-795,0,1758978755,13372.889213379989,444.3087077700038,54097.19445576 2025-09-27,13:12:37.000,270,11041406,-795,0,1758978756,13372.821850279994,444.3087077700038,54096.970867920005 2025-09-27,13:12:38.000,270,11041367,-795,0,1758978757,13372.842059209994,444.3087077700038,54097.040739120006 2025-09-27,13:12:39.000,270,11041382,-795,0,1758978758,13372.902685999994,444.2946095099978,54097.15952016001 2025-09-27,13:12:40.000,270,11041420,-795,0,1758978759,13372.922894929994,444.27346211999975,54097.22939136001 2025-09-27,13:12:41.000,270,11041372,-795,0,1758978760,13372.875740759999,444.3157569000032,54097.1734944 2025-09-27,13:12:42.000,270,11041400,-795,0,1758978761,13372.835322899999,444.2664129900004,54097.09663608 2025-09-27,13:12:43.000,270,11041388,-795,0,1758978762,13372.835322899999,444.27346211999975,54097.07567472 2025-09-27,13:12:44.000,270,11041421,-795,0,1758978763,13372.862268139994,444.22411821000424,54097.09663608 2025-09-27,13:12:45.000,270,11041383,-795,0,1758978764,13372.828586589989,444.28756037999847,54097.13157168001 2025-09-27,13:12:46.000,270,11041413,-795,0,1758978765,13372.741014559993,444.23821647000295,54096.970867920005 2025-09-27,13:12:47.000,270,11041404,-795,0,1758978766,13372.680387769993,444.3157569000032,54096.86606112001 2025-09-27,13:12:48.000,270,11041421,-795,0,1758978767,13372.767959799989,444.30165864000446,54097.06170048001 2025-09-27,13:12:49.000,270,11041378,-795,0,1758978768,13372.815113969998,444.32280603000254,54097.16650728 2025-09-27,13:12:50.000,270,11041411,-795,0,1758978769,13372.828586589989,444.35100255,54097.152533039996 2025-09-27,13:12:51.000,270,11041393,-795,0,1758978770,13372.767959799989,444.35805167999933,54096.9988164 2025-09-27,13:12:52.000,270,11041351,-795,0,1758978771,13372.720805629993,444.40034646000277,54096.90798384 2025-09-27,13:12:53.000,270,11041384,-795,0,1758978772,13372.687124079988,444.4285429800002,54096.83811264 2025-09-27,13:12:54.000,270,11041354,-795,0,1758978773,13372.741014559993,444.43559210999956,54097.02676488 2025-09-27,13:12:55.000,270,11041412,-795,0,1758978774,13372.741014559993,444.52018166999915,54097.019777760004 2025-09-27,13:12:56.000,270,11041361,-795,0,1758978775,13372.673651459998,444.5272307999985,54096.95689368 2025-09-27,13:12:57.000,270,11041380,-795,0,1758978776,13372.586079430002,444.5554273200032,54096.74029296 2025-09-27,13:12:58.000,270,11041361,-795,0,1758978777,13372.693860389998,444.5765747100013,54096.970867920005 2025-09-27,13:12:59.000,270,11041385,-795,0,1758978778,13372.626497290003,444.66821340000024,54096.94990656 2025-09-27,13:13:00.000,270,11041392,-795,0,1758978779,13372.619760979993,444.66821340000024,54096.93593232 2025-09-27,13:13:01.000,270,11041388,-795,0,1758978780,13372.586079430002,444.71050818000367,54096.99182928001 2025-09-27,13:13:02.000,270,11041418,-795,0,1758978781,13372.559134189993,444.7598520899992,54096.9289452 2025-09-27,13:13:03.000,270,11041398,-795,0,1758978782,13372.478298469992,444.83034339000005,54096.7892028 2025-09-27,13:13:04.000,270,11041380,-795,0,1758978783,13372.599552049993,444.85149077999813,54097.0686876 2025-09-27,13:13:05.000,270,11041364,-795,0,1758978784,13372.592815739998,444.94312947000435,54097.09663608 2025-09-27,13:13:06.000,270,11041290,-795,0,1758978785,13372.579343119993,444.92903120999836,54097.040739120006 2025-09-27,13:13:07.000,270,11041365,-795,0,1758978786,13372.404199060002,444.99247337999986,54096.86606112001 2025-09-27,13:13:08.000,270,11041333,-795,0,1758978787,13372.532188949997,445.0700138100001,54097.01279064001 2025-09-27,13:13:09.000,270,11041383,-795,0,1758978788,13372.458089539992,445.10525946000416,54097.05471336 2025-09-27,13:13:10.000,270,11041374,-795,0,1758978789,13372.592815739998,445.1123085900035,54097.23637848 2025-09-27,13:13:11.000,270,11041426,-795,0,1758978790,13372.579343119993,445.1968981500031,54097.27830120001 2025-09-27,13:13:12.000,270,11041412,-795,0,1758978791,13372.538925259993,445.22509467000054,54097.25035272001 2025-09-27,13:13:13.000,270,11041357,-795,0,1758978792,13372.532188949997,445.253291189998,54097.27830120001 2025-09-27,13:13:14.000,270,11041363,-795,0,1758978793,13372.626497290003,445.2814877100027,54097.32721104001 2025-09-27,13:13:15.000,270,11041423,-795,0,1758978794,13372.559134189993,445.33788075000484,54097.29926256001 2025-09-27,13:13:16.000,270,11041428,-795,0,1758978795,13372.599552049993,445.3449298800042,54097.34118528 2025-09-27,13:13:18.000,270,11041404,-795,0,1758978797,13372.518716329992,445.43656857000315,54097.187468640004 2025-09-27,13:13:19.000,270,11041382,-795,0,1758978798,13372.660178839993,445.48591247999866,54097.44599208001 2025-09-27,13:13:20.000,270,11041346,-795,0,1758978799,13372.693860389998,445.53525639000145,54097.50188904 2025-09-27,13:13:21.000,270,11041417,-795,0,1758978800,13372.747750869989,445.5564037799995,54097.557786 2025-09-27,13:13:22.000,270,11041343,-795,0,1758978801,13372.788168729989,445.5423055200008,54097.49490192001 2025-09-27,13:13:23.000,270,11041396,-795,0,1758978802,13372.700596699993,445.54935465000017,54097.383108 2025-09-27,13:13:24.000,270,11041371,-795,0,1758978803,13372.781432419994,445.54935465000017,54097.425030720005 2025-09-27,13:13:25.000,270,11041369,-795,0,1758978804,13372.815113969998,445.5775511700049,54097.522850400004 2025-09-27,13:13:26.000,270,11041406,-795,0,1758978805,13372.855531829999,445.63394420999975,54097.58573448001 2025-09-27,13:13:27.000,270,11041373,-795,0,1758978806,13372.761223489993,445.6127968200017,54097.53682464001 2025-09-27,13:13:28.000,270,11041377,-795,0,1758978807,13372.741014559993,445.61984595000104,54097.36913376001 2025-09-27,13:13:29.000,270,11041420,-795,0,1758978808,13372.882477069994,445.6127968200017,54097.6276572 2025-09-27,13:13:30.000,270,11041344,-795,0,1758978809,13372.936367549999,445.6268950800004,54097.66957992 2025-09-27,13:13:31.000,270,11041334,-795,0,1758978810,13372.916158619999,445.66214073000447,54097.63464432001 2025-09-27,13:13:32.000,270,11041407,-795,0,1758978811,13372.94984016999,445.68328812000254,54097.592721600005 2025-09-27,13:13:33.000,270,11041408,-795,0,1758978812,13372.895949689999,445.6691898600038,54097.39708224001 2025-09-27,13:13:34.000,270,11041389,-795,0,1758978813,13372.869004449989,445.68328812000254,54097.41804360001 2025-09-27,13:13:35.000,270,11041395,-795,0,1758978814,13373.003730649994,445.71853376999934,54097.62067008 2025-09-27,13:13:36.000,270,11041348,-795,0,1758978815,13373.044148509995,445.7749268100015,54097.64861856 2025-09-27,13:13:37.000,270,11041404,-795,0,1758978816,13373.023939579994,445.81722158999764,54097.66957992 2025-09-27,13:13:38.000,270,11041312,-795,0,1758978817,13372.92963123999,445.8101724599983,54097.571760240004 2025-09-27,13:13:39.000,270,11041391,-795,0,1758978818,13372.983521719994,445.8101724599983,54097.48092768 2025-09-27,13:13:40.000,270,11041377,-795,0,1758978819,13373.0374122,445.8595163700011,54097.61368296001 2025-09-27,13:13:41.000,270,11041427,-715,0,1758978820,13373.09130267999,445.84541811000236,54097.739451120004 2025-09-27,13:13:42.000,270,11041384,-795,0,1758978821,13373.07783006,445.8595163700011,54097.67656704 2025-09-27,13:13:43.000,270,11041378,-795,0,1758978822,13373.0374122,445.9018111500045,54097.56477312001 2025-09-27,13:13:44.000,270,11041398,-795,0,1758978823,13373.09130267999,445.93000767000194,54097.65560568 2025-09-27,13:13:45.000,270,11041395,-795,0,1758978824,13373.19908364,445.94410593000066,54097.83028368001 2025-09-27,13:13:46.000,270,11041384,-795,0,1758978825,13373.205819949995,445.95115506,54097.7673996 2025-09-27,13:13:47.000,270,11041414,-795,0,1758978826,13373.205819949995,445.99344984000345,54097.690541280004 2025-09-27,13:13:48.000,270,11041386,-795,0,1758978827,13373.15192946999,446.0216463600009,54097.543811760006 2025-09-27,13:13:49.000,270,11041386,-795,0,1758978828,13373.17887471,446.0639411400043,54097.65560568 2025-09-27,13:13:50.000,270,11041450,-795,0,1758978829,13373.15866578,446.0709902700037,54097.7673996 2025-09-27,13:13:51.000,270,11041397,-795,0,1758978830,13373.32033722,446.1344324399979,54097.99797456001 2025-09-27,13:13:52.000,270,11041406,-795,0,1758978831,13373.367491389996,446.0991867900011,54098.06784576001 2025-09-27,13:13:53.000,270,11041428,-795,0,1758978832,13373.36075508,446.15557983000326,54098.01893592001 2025-09-27,13:13:54.000,270,11041277,-795,0,1758978833,13373.347282459996,446.169678090002,54097.96303896 2025-09-27,13:13:55.000,270,11041341,-795,0,1758978834,13373.327073529996,446.2049237399988,54097.95605184 2025-09-27,13:13:56.000,270,11041371,-795,0,1758978835,13373.33380983999,446.21197286999814,54098.046884400006 2025-09-27,13:13:57.000,270,11041394,-795,0,1758978836,13373.36075508,446.21902200000477,54098.0119488 2025-09-27,13:13:58.000,270,11041376,-795,0,1758978837,13373.29339197999,446.21902200000477,54097.858232160004 2025-09-27,13:13:59.000,270,11041423,-795,0,1758978838,13373.27991936,446.2613167800009,54097.907142000004 2025-09-27,13:14:00.000,270,11041365,-755,0,1758978839,13373.441590800001,446.282464169999,54098.13072984 2025-09-27,13:14:01.000,270,11041393,-795,0,1758978840,13373.434854489991,446.27541503999964,54098.1516912 2025-09-27,13:14:02.000,270,11041359,-795,0,1758978841,13373.421381870001,446.2965624299977,54098.10278136 2025-09-27,13:14:03.000,270,11041402,-795,0,1758978842,13373.347282459996,446.3318080800018,54097.89316776 2025-09-27,13:14:04.000,270,11041397,-795,0,1758978843,13373.374227699991,446.3177098200031,54098.00496168 2025-09-27,13:14:05.000,270,11041341,-795,0,1758978844,13373.387700319996,446.33885721000115,54097.96303896 2025-09-27,13:14:06.000,270,11041400,-795,0,1758978845,13373.428118179996,446.30361156000436,54098.12374272 2025-09-27,13:14:07.000,270,11041401,-795,0,1758978846,13373.461799730001,446.3459063400005,54098.12374272 2025-09-27,13:14:08.000,270,11041405,-795,0,1758978847,13373.448327109996,446.35295546999987,54098.08880712001 2025-09-27,13:14:09.000,270,11041417,-795,0,1758978848,13373.428118179996,446.3177098200031,54098.08182 2025-09-27,13:14:10.000,270,11041381,-795,0,1758978849,13373.515690209992,446.282464169999,54098.193613920004 2025-09-27,13:14:11.000,270,11041339,-795,0,1758978850,13373.461799730001,446.28951329999836,54098.13072984 2025-09-27,13:14:12.000,270,11041364,-795,0,1758978851,13373.461799730001,446.2613167800009,54098.1516912 2025-09-27,13:14:13.000,270,11041371,-795,0,1758978852,13373.354018769991,446.2683659100003,54097.977013200005 2025-09-27,13:14:14.000,270,11041346,-795,0,1758978853,13373.387700319996,446.25426765000157,54097.92111624001 2025-09-27,13:14:15.000,270,11041382,-795,0,1758978854,13373.468536039996,446.2472185200022,54098.11675560001 2025-09-27,13:14:16.000,270,11041408,-795,0,1758978855,13373.535899139992,446.2331202600035,54098.15867832 2025-09-27,13:14:17.000,270,11041406,-795,0,1758978856,13373.522426520001,446.2683659100003,54098.08182 2025-09-27,13:14:18.000,270,11041408,-795,0,1758978857,13373.36075508,446.24016939000285,54097.68355416001 2025-09-27,13:14:19.000,270,11041386,-795,0,1758978858,13373.441590800001,446.2613167800009,54097.907142000004 2025-09-27,13:14:20.000,270,11041346,-795,0,1758978859,13373.542635450001,446.22607113000413,54098.08182 2025-09-27,13:14:21.000,270,11041416,-795,0,1758978860,13373.576316999992,446.24016939000285,54098.08182 2025-09-27,13:14:22.000,270,11041374,-795,0,1758978861,13373.576316999992,446.1344324399979,54098.1516912 2025-09-27,13:14:23.000,270,11041360,-795,0,1758978862,13373.482008660001,446.1837763500007,54097.94906472001 2025-09-27,13:14:24.000,270,11041385,-795,0,1758978863,13373.515690209992,446.11328504999983,54098.00496168 2025-09-27,13:14:25.000,270,11041398,-795,0,1758978864,13373.583053310002,446.12738330999855,54098.17963968 2025-09-27,13:14:26.000,270,11041324,-795,0,1758978865,13373.623471170002,446.14148157000454,54098.18662680001 2025-09-27,13:14:27.000,270,11041359,-795,0,1758978866,13373.535899139992,446.1485307000039,54098.12374272 2025-09-27,13:14:28.000,270,11041375,-795,0,1758978867,13373.421381870001,446.1203341799992,54097.92111624001 2025-09-27,13:14:29.000,270,11041418,-795,0,1758978868,13373.475272349991,446.1344324399979,54098.00496168 2025-09-27,13:14:30.000,270,11041381,-795,0,1758978869,13373.515690209992,446.1062359200005,54098.01893592001 2025-09-27,13:14:31.000,270,11041386,-795,0,1758978870,13373.576316999992,446.1203341799992,54098.15867832 2025-09-27,13:14:32.000,270,11041407,-795,0,1758978871,13373.616734859992,446.0709902700037,54098.193613920004 2025-09-27,13:14:33.000,270,11041376,-795,0,1758978872,13373.522426520001,446.07803940000304,54098.17265256 2025-09-27,13:14:34.000,270,11041428,-795,0,1758978873,13373.542635450001,446.0709902700037,54098.074832880004 2025-09-27,13:14:35.000,270,11041386,-795,0,1758978874,13373.576316999992,446.09213766000175,54098.17265256 2025-09-27,13:14:36.000,270,11041363,-795,0,1758978875,13373.583053310002,446.0709902700037,54098.17265256 2025-09-27,13:14:37.000,270,11041406,-795,0,1758978876,13373.603262240002,446.09213766000175,54098.2215624 2025-09-27,13:14:38.000,270,11041425,-795,0,1758978877,13373.508953899996,446.1344324399979,54097.96303896 2025-09-27,13:14:39.000,270,11041368,-795,0,1758978878,13373.569580689997,446.1062359200005,54098.03989728001 2025-09-27,13:14:40.000,270,11041360,-795,0,1758978879,13373.562844380001,446.1203341799992,54098.13771696001 2025-09-27,13:14:41.000,270,11041388,-795,0,1758978880,13373.589789619997,446.1344324399979,54098.23553664001 2025-09-27,13:14:42.000,270,11041423,-795,0,1758978881,13373.562844380001,446.12738330999855,54098.13771696001 2025-09-27,13:14:43.000,270,11041406,-795,0,1758978882,13373.529162829996,446.14148157000454,54098.06784576001 2025-09-27,13:14:44.000,270,11041364,-795,0,1758978883,13373.583053310002,446.11328504999983,54098.13771696001 2025-09-27,13:14:45.000,270,11041406,-795,0,1758978884,13373.428118179996,446.15557983000326,54097.99797456001 2025-09-27,13:14:46.000,270,11041386,-795,0,1758978885,13373.556108069992,446.0991867900011,54098.17265256 2025-09-27,13:14:47.000,270,11041414,-795,0,1758978886,13373.515690209992,446.1203341799992,54098.193613920004 2025-09-27,13:14:48.000,270,11041372,-795,0,1758978887,13373.461799730001,446.12738330999855,54098.06784576001 2025-09-27,13:14:49.000,270,11041376,-795,0,1758978888,13373.441590800001,446.1344324399979,54098.16566544001 2025-09-27,13:14:50.000,270,11041356,-795,0,1758978889,13373.515690209992,446.11328504999983,54098.2215624 2025-09-27,13:14:51.000,270,11041383,-795,0,1758978890,13373.441590800001,446.1344324399979,54098.16566544001 2025-09-27,13:14:52.000,270,11041406,-795,0,1758978891,13373.414645559991,446.0709902700037,54098.16566544001 2025-09-27,13:14:53.000,270,11041356,-795,0,1758978892,13373.367491389996,446.07803940000304,54098.05387152 2025-09-27,13:14:54.000,270,11041363,-795,0,1758978893,13373.286655669996,446.0639411400043,54097.907142000004 2025-09-27,13:14:55.000,270,11041342,-795,0,1758978894,13373.327073529996,446.0991867900011,54098.03291016 2025-09-27,13:14:56.000,270,11041384,-795,0,1758978895,13373.31360090999,446.0639411400043,54098.03989728001 2025-09-27,13:14:57.000,270,11041395,-795,0,1758978896,13373.15866578,446.0991867900011,54097.809322320005 2025-09-27,13:14:58.000,270,11041323,-795,0,1758978897,13373.19234732999,446.0568920099977,54097.80233520001 2025-09-27,13:14:59.000,270,11041351,-795,0,1758978898,13373.21929257,446.0568920099977,54097.85124504001 2025-09-27,13:15:00.000,270,11041395,-795,0,1758978899,13373.246237809995,446.04279374999896,54097.879193520006 2025-09-27,13:15:01.000,270,11041356,-795,0,1758978900,13373.2395015,446.02869549000025,54097.9420776 2025-09-27,13:15:02.000,270,11041397,-795,0,1758978901,13373.185611019995,446.0145972300015,54097.739451120004 2025-09-27,13:15:03.000,270,11041386,-795,0,1758978902,13373.13172053999,446.00754810000217,54097.62067008 2025-09-27,13:15:04.000,270,11041401,-795,0,1758978903,13373.2395015,445.9582041899994,54097.7673996 2025-09-27,13:15:05.000,270,11041371,-795,0,1758978904,13373.27318304999,445.96525331999874,54097.99098744 2025-09-27,13:15:06.000,270,11041359,-795,0,1758978905,13373.29339197999,445.93000767000194,54097.97002608001 2025-09-27,13:15:07.000,270,11041414,-795,0,1758978906,13373.29339197999,445.9018111500045,54097.92111624001 2025-09-27,13:15:08.000,270,11041415,-795,0,1758978907,13373.205819949995,445.9229585400026,54097.760412480005 2025-09-27,13:15:09.000,270,11041370,-795,0,1758978908,13373.185611019995,445.9018111500045,54097.79534808 2025-09-27,13:15:10.000,270,11041447,-795,0,1758978909,13373.205819949995,445.93000767000194,54097.81630944 2025-09-27,13:15:11.000,270,11041387,-795,0,1758978910,13373.266446739995,445.9159094100032,54097.98400032 2025-09-27,13:15:12.000,270,11041393,-795,0,1758978911,13373.34054615,445.89476201999787,54097.98400032 2025-09-27,13:15:13.000,270,11041413,-795,0,1758978912,13373.36075508,445.8736146299998,54098.08880712001 2025-09-27,13:15:14.000,270,11041379,-795,0,1758978913,13373.374227699991,445.8877128899985,54098.05387152 2025-09-27,13:15:15.000,270,11041409,-795,0,1758978914,13373.286655669996,445.838368980003,54097.89316776 2025-09-27,13:15:16.000,270,11041400,-795,0,1758978915,13373.27318304999,445.84541811000236,54097.7673996 2025-09-27,13:15:17.000,270,11041381,-795,0,1758978916,13373.29339197999,445.84541811000236,54097.85124504001 2025-09-27,13:15:18.000,270,11041394,-795,0,1758978917,13373.27991936,445.8524672400017,54097.78137384001 2025-09-27,13:15:19.000,270,11041387,-795,0,1758978918,13373.23276518999,445.84541811000236,54097.75342536001 2025-09-27,13:15:20.000,270,11041401,-795,0,1758978919,13373.27318304999,445.7749268100015,54097.84425792 2025-09-27,13:15:21.000,270,11041447,-795,0,1758978920,13373.36075508,445.76082855000277,54098.046884400006 2025-09-27,13:15:22.000,270,11041387,-795,0,1758978921,13373.354018769991,445.7890250700002,54097.95605184 2025-09-27,13:15:23.000,270,11041375,-795,0,1758978922,13373.246237809995,445.76787768000213,54097.77438672 2025-09-27,13:15:24.000,270,11041387,-795,0,1758978923,13373.27991936,445.71148464,54097.81630944 2025-09-27,13:15:25.000,270,11041274,-795,0,1758978924,13373.266446739995,445.8031233299989,54097.80233520001 2025-09-27,13:15:26.000,270,11041390,-795,0,1758978925,13373.25971043,445.78197594000085,54097.90015488001 2025-09-27,13:15:27.000,270,11041425,-795,0,1758978926,13373.33380983999,445.7890250700002,54097.9420776 2025-09-27,13:15:29.000,270,11041383,-795,0,1758978928,13373.185611019995,445.76082855000277,54097.6975284 2025-09-27,13:15:30.000,270,11041373,-795,0,1758978929,13373.30012829,445.74673029000405,54097.95605184 2025-09-27,13:15:31.000,270,11041414,-795,0,1758978930,13373.27318304999,445.78197594000085,54097.91412912 2025-09-27,13:15:32.000,270,11041378,-795,0,1758978931,13373.21929257,445.76787768000213,54097.86521928 2025-09-27,13:15:33.000,270,11041425,-795,0,1758978932,13373.246237809995,445.7537794200034,54097.78137384001 2025-09-27,13:15:34.000,270,11041405,-795,0,1758978933,13373.205819949995,445.73263202999806,54097.77438672 2025-09-27,13:15:35.000,270,11041337,-795,0,1758978934,13373.266446739995,445.7749268100015,54097.81630944 2025-09-27,13:15:36.000,270,11041360,-795,0,1758978935,13373.17213839999,445.7255828999987,54097.67656704 2025-09-27,13:15:37.000,270,11041368,-795,0,1758978936,13373.17887471,445.76787768000213,54097.739451120004 2025-09-27,13:15:38.000,270,11041308,-795,0,1758978937,13373.15866578,445.74673029000405,54097.6276572 2025-09-27,13:15:39.000,270,11041431,-795,0,1758978938,13373.09803899,445.73263202999806,54097.62067008 2025-09-27,13:15:40.000,270,11041394,-795,0,1758978939,13373.145193159995,445.76082855000277,54097.6975284 2025-09-27,13:15:41.000,270,11041413,-795,0,1758978940,13373.145193159995,445.7537794200034,54097.62067008 2025-09-27,13:15:42.000,270,11041358,-795,0,1758978941,13372.99699434,445.76787768000213,54097.44599208001 2025-09-27,13:15:43.000,270,11041407,-795,0,1758978942,13373.15192946999,445.76082855000277,54097.739451120004 2025-09-27,13:15:44.000,270,11041415,-795,0,1758978943,13373.145193159995,445.74673029000405,54097.78137384001 2025-09-27,13:15:45.000,270,11041386,-795,0,1758978944,13373.11824792,445.79607419999957,54097.68355416001 2025-09-27,13:15:46.000,270,11041329,-795,0,1758978945,13373.11824792,445.8031233299989,54097.64861856 2025-09-27,13:15:47.000,270,11041296,-795,0,1758978946,13373.13845685,445.7890250700002,54097.66259280001 2025-09-27,13:15:48.000,270,11041350,-795,0,1758978947,13373.064357439995,445.78197594000085,54097.62067008 2025-09-27,13:15:49.000,270,11041428,-795,0,1758978948,13372.99025802999,445.76082855000277,54097.48092768 2025-09-27,13:15:50.000,270,11041361,-795,0,1758978949,13373.05762113,445.76082855000277,54097.65560568 2025-09-27,13:15:51.000,270,11041353,-795,0,1758978950,13373.11824792,445.76082855000277,54097.690541280004 2025-09-27,13:15:52.000,270,11041409,-795,0,1758978951,13373.11824792,445.74673029000405,54097.809322320005 2025-09-27,13:15:53.000,270,11041370,-795,0,1758978952,13373.11824792,445.78197594000085,54097.87220640001 2025-09-27,13:15:54.000,270,11041307,-795,0,1758978953,13373.05762113,445.76787768000213,54097.81630944 2025-09-27,13:15:55.000,270,11041364,-795,0,1758978954,13373.01046695999,445.76787768000213,54097.711502640006 2025-09-27,13:15:56.000,270,11041422,-795,0,1758978955,13373.0374122,445.76082855000277,54097.82329656 2025-09-27,13:15:57.000,270,11041363,-795,0,1758978956,13373.05762113,445.76082855000277,54097.809322320005 2025-09-27,13:15:58.000,270,11041386,-795,0,1758978957,13372.97678541,445.73263202999806,54097.641631440005 2025-09-27,13:15:59.000,270,11041398,-795,0,1758978958,13372.97004909999,445.74673029000405,54097.557786 2025-09-27,13:16:00.000,270,11041381,-795,0,1758978959,13373.07109374999,445.73263202999806,54097.74643824 2025-09-27,13:16:01.000,270,11041384,-795,0,1758978960,13373.145193159995,445.7255828999987,54097.86521928 2025-09-27,13:16:02.000,270,11041337,-795,0,1758978961,13373.104775299995,445.76787768000213,54097.81630944 2025-09-27,13:16:03.000,270,11041366,-795,0,1758978962,13373.104775299995,445.76787768000213,54097.67656704 2025-09-27,13:16:04.000,270,11041388,-795,0,1758978963,13373.023939579994,445.71148464,54097.66957992 2025-09-27,13:16:05.000,270,11041416,-795,0,1758978964,13373.05088481999,445.7396811600047,54097.59970872 2025-09-27,13:16:06.000,270,11041404,-795,0,1758978965,13372.99699434,445.7537794200034,54097.57874736 2025-09-27,13:16:07.000,270,11041449,-795,0,1758978966,13373.124984229995,445.71148464,54097.77438672 2025-09-27,13:16:08.000,270,11041387,-795,0,1758978967,13373.13845685,445.6903372500019,54097.81630944 2025-09-27,13:16:09.000,270,11041435,-795,0,1758978968,13373.104775299995,445.7537794200034,54097.641631440005 2025-09-27,13:16:10.000,270,11041337,-795,0,1758978969,13373.13172053999,445.74673029000405,54097.65560568 2025-09-27,13:16:11.000,270,11041362,-795,0,1758978970,13373.17887471,445.71148464,54097.68355416001 2025-09-27,13:16:12.000,270,11041433,-795,0,1758978971,13373.17213839999,445.7044355100006,54097.70451552001 2025-09-27,13:16:13.000,270,11041446,-795,0,1758978972,13373.17887471,445.7255828999987,54097.71848976 2025-09-27,13:16:14.000,270,11041419,-795,0,1758978973,13373.17213839999,445.7396811600047,54097.64861856 2025-09-27,13:16:15.000,270,11041383,-795,0,1758978974,13373.205819949995,445.7255828999987,54097.63464432001 2025-09-27,13:16:16.000,270,11041384,-795,0,1758978975,13373.19234732999,445.71853376999934,54097.592721600005 2025-09-27,13:16:17.000,270,11041374,-795,0,1758978976,13373.2395015,445.73263202999806,54097.68355416001 2025-09-27,13:16:18.000,270,11041325,-795,0,1758978977,13373.226028879995,445.71148464,54097.641631440005 2025-09-27,13:16:19.000,270,11041399,-795,0,1758978978,13373.165402089995,445.7890250700002,54097.425030720005 2025-09-27,13:16:20.000,270,11041374,-715,0,1758978979,13373.13845685,445.78197594000085,54097.41105648 2025-09-27,13:16:21.000,270,11041356,-795,0,1758978980,13373.084566369995,445.78197594000085,54097.39708224001 2025-09-27,13:16:22.000,270,11041429,-795,0,1758978981,13373.21929257,445.74673029000405,54097.592721600005 2025-09-27,13:16:23.000,270,11041408,-795,0,1758978982,13373.266446739995,445.76787768000213,54097.6276572 2025-09-27,13:16:24.000,270,11041412,-795,0,1758978983,13373.226028879995,445.76082855000277,54097.557786 2025-09-27,13:16:25.000,270,11041386,-795,0,1758978984,13373.2395015,445.7890250700002,54097.571760240004 2025-09-27,13:16:26.000,270,11041296,-795,0,1758978985,13373.25971043,445.76082855000277,54097.641631440005 2025-09-27,13:16:27.000,270,11041406,-635,0,1758978986,13373.2395015,445.7749268100015,54097.53682464001 2025-09-27,13:16:28.000,270,11041401,-795,0,1758978987,13373.226028879995,445.76787768000213,54097.58573448001 2025-09-27,13:16:29.000,270,11041362,-795,0,1758978988,13373.124984229995,445.7749268100015,54097.32721104001 2025-09-27,13:16:30.000,270,11041361,-795,0,1758978989,13373.15866578,445.76787768000213,54097.40406936 2025-09-27,13:16:31.000,270,11041345,-795,0,1758978990,13373.19908364,445.8031233299989,54097.55079888 2025-09-27,13:16:32.000,270,11041361,-795,0,1758978991,13373.185611019995,445.76082855000277,54097.592721600005 2025-09-27,13:16:33.000,270,11041361,-795,0,1758978992,13373.17887471,445.7749268100015,54097.52983752 2025-09-27,13:16:34.000,270,11041376,-795,0,1758978993,13373.17887471,445.7749268100015,54097.48092768 2025-09-27,13:16:35.000,270,11041401,-795,0,1758978994,13373.185611019995,445.8101724599983,54097.56477312001 2025-09-27,13:16:36.000,270,11041420,-795,0,1758978995,13373.165402089995,445.79607419999957,54097.60669584 2025-09-27,13:16:37.000,270,11041401,-795,0,1758978996,13373.15866578,445.81722158999764,54097.45996632 2025-09-27,13:16:38.000,270,11041386,-795,0,1758978997,13373.09130267999,445.81722158999764,54097.376120880006 2025-09-27,13:16:39.000,270,11041404,-795,0,1758978998,13373.09130267999,445.81722158999764,54097.25035272001 2025-09-27,13:16:40.000,270,11041386,-795,0,1758978999,13373.15192946999,445.8242707200043,54097.43900496 2025-09-27,13:16:41.000,270,11041405,-795,0,1758979000,13373.19234732999,445.83131985000364,54097.571760240004 2025-09-27,13:16:42.000,270,11041397,-795,0,1758979001,13373.15192946999,445.83131985000364,54097.557786 2025-09-27,13:16:43.000,270,11041378,-795,0,1758979002,13373.11824792,445.86656550000043,54097.41804360001 2025-09-27,13:16:44.000,270,11041425,-795,0,1758979003,13373.064357439995,445.83131985000364,54097.39708224001 2025-09-27,13:16:45.000,270,11041399,-795,0,1758979004,13373.003730649994,445.8736146299998,54097.29227544 2025-09-27,13:16:46.000,270,11041336,-795,0,1758979005,13373.104775299995,445.84541811000236,54097.45996632 2025-09-27,13:16:47.000,270,11041439,-795,0,1758979006,13373.09130267999,445.89476201999787,54097.50188904 2025-09-27,13:16:48.000,270,11041420,-795,0,1758979007,13373.01046695999,445.9229585400026,54097.43201784 2025-09-27,13:16:49.000,270,11041378,-795,0,1758979008,13372.922894929994,445.93000767000194,54097.29227544 2025-09-27,13:16:50.000,270,11041404,-795,0,1758979009,13373.0374122,445.93000767000194,54097.41105648 2025-09-27,13:16:51.000,270,11041429,-795,0,1758979010,13373.003730649994,445.90886028000386,54097.44599208001 2025-09-27,13:16:52.000,270,11041366,-795,0,1758979011,13372.983521719994,445.8595163700011,54097.425030720005 2025-09-27,13:16:53.000,270,11041421,-795,0,1758979012,13373.01046695999,445.8877128899985,54097.49490192001 2025-09-27,13:16:54.000,270,11041392,-795,0,1758979013,13372.936367549999,445.8877128899985,54097.3132368 2025-09-27,13:16:55.000,270,11041385,-795,0,1758979014,13372.92963123999,445.9018111500045,54097.29227544 2025-09-27,13:16:56.000,270,11041419,-795,0,1758979015,13372.90942230999,445.89476201999787,54097.39708224001 2025-09-27,13:16:57.000,270,11041371,-795,0,1758979016,13372.94984016999,445.8877128899985,54097.50188904 2025-09-27,13:16:58.000,270,11041379,-795,0,1758979017,13372.97678541,445.88066375999915,54097.46695344001 2025-09-27,13:16:59.000,270,11041411,-795,0,1758979018,13372.862268139994,445.90886028000386,54097.16650728 2025-09-27,13:17:00.000,270,11041413,-795,0,1758979019,13372.902685999994,445.8877128899985,54097.29227544 2025-09-27,13:17:01.000,270,11041368,-795,0,1758979020,13372.902685999994,445.89476201999787,54097.27131408 2025-09-27,13:17:02.000,270,11041350,-795,0,1758979021,13372.943103859994,445.90886028000386,54097.40406936 2025-09-27,13:17:03.000,270,11041368,-795,0,1758979022,13372.963312789994,445.96525331999874,54097.41105648 2025-09-27,13:17:04.000,270,11041377,-795,0,1758979023,13372.97678541,445.95115506,54097.36913376001 2025-09-27,13:17:05.000,270,11041380,-715,0,1758979024,13372.983521719994,445.9723024499981,54097.306249680005 2025-09-27,13:17:06.000,270,11041359,-795,0,1758979025,13373.023939579994,445.9370568000013,54097.39708224001 2025-09-27,13:17:07.000,270,11041362,-795,0,1758979026,13373.0374122,446.0004989700028,54097.40406936 2025-09-27,13:17:08.000,270,11041372,-795,0,1758979027,13373.05088481999,446.0216463600009,54097.39708224001 2025-09-27,13:17:09.000,270,11041407,-795,0,1758979028,13372.94984016999,446.02869549000025,54097.208430000006 2025-09-27,13:17:10.000,270,11041391,-795,0,1758979029,13372.99699434,446.07803940000304,54097.2433656 2025-09-27,13:17:11.000,270,11041386,-795,0,1758979030,13373.023939579994,446.07803940000304,54097.383108 2025-09-27,13:17:12.000,270,11041333,-795,0,1758979031,13373.064357439995,446.07803940000304,54097.41105648 2025-09-27,13:17:13.000,270,11041383,-795,0,1758979032,13373.0374122,446.0639411400043,54097.425030720005 2025-09-27,13:17:14.000,270,11041404,-795,0,1758979033,13372.94984016999,446.1062359200005,54097.23637848 2025-09-27,13:17:15.000,270,11041372,-795,0,1758979034,13372.99025802999,446.1203341799992,54097.34118528 2025-09-27,13:17:16.000,270,11041412,-795,0,1758979035,13372.97678541,446.11328504999983,54097.39708224001 2025-09-27,13:17:17.000,270,11041370,-795,0,1758979036,13372.94984016999,446.15557983000326,54097.473940560005 2025-09-27,13:17:18.000,270,11041420,-795,0,1758979037,13372.875740759999,446.1344324399979,54097.257339840005 2025-09-27,13:17:19.000,270,11041402,-795,0,1758979038,13372.781432419994,446.1344324399979,54097.208430000006 2025-09-27,13:17:20.000,270,11041448,-795,0,1758979039,13372.889213379989,446.1344324399979,54097.43201784 2025-09-27,13:17:21.000,270,11041390,-795,0,1758979040,13372.835322899999,446.14148157000454,54097.44599208001 2025-09-27,13:17:22.000,270,11041402,-795,0,1758979041,13372.754487179998,446.1837763500007,54097.355159520004 2025-09-27,13:17:23.000,270,11041324,-795,0,1758979042,13372.761223489993,446.21197286999814,54097.43900496 2025-09-27,13:17:24.000,270,11041380,-795,0,1758979043,13372.714069319998,446.1626289600026,54097.29227544 2025-09-27,13:17:25.000,270,11041399,-795,0,1758979044,13372.653442529998,446.22607113000413,54097.3132368 2025-09-27,13:17:26.000,270,11041399,-795,0,1758979045,13372.720805629993,446.21902200000477,54097.4529792 2025-09-27,13:17:27.000,270,11041387,-795,0,1758979046,13372.720805629993,446.22607113000413,54097.487914799996 2025-09-27,13:17:28.000,270,11041419,-795,0,1758979047,13372.673651459998,446.21197286999814,54097.383108 2025-09-27,13:17:29.000,270,11041395,-795,0,1758979048,13372.619760979993,446.2331202600035,54097.25035272001 2025-09-27,13:17:30.000,270,11041320,-795,0,1758979049,13372.639969909993,446.2613167800009,54097.34817240001 2025-09-27,13:17:31.000,270,11041368,-795,0,1758979050,13372.653442529998,446.25426765000157,54097.44599208001 2025-09-27,13:17:32.000,270,11041421,-795,0,1758979051,13372.646706219988,446.2472185200022,54097.487914799996 2025-09-27,13:17:33.000,270,11041407,-795,0,1758979052,13372.599552049993,446.30361156000436,54097.48092768 2025-09-27,13:17:34.000,270,11041365,-795,0,1758979053,13372.525452640002,446.3318080800018,54097.22939136001 2025-09-27,13:17:35.000,270,11041392,-795,0,1758979054,13372.565870500002,446.3952502500033,54097.27830120001 2025-09-27,13:17:36.000,270,11041371,-795,0,1758979055,13372.633233599998,446.409348510002,54097.50887616 2025-09-27,13:17:37.000,270,11041441,-795,0,1758979056,13372.619760979993,446.40229938000266,54097.543811760006 2025-09-27,13:17:38.000,270,11041407,-795,0,1758979057,13372.572606809998,446.3952502500033,54097.36913376001 2025-09-27,13:17:39.000,270,11041382,-795,0,1758979058,13372.350308579997,446.4304959000001,54096.86606112001 2025-09-27,13:17:40.000,270,11041323,-795,0,1758979059,13372.532188949997,446.4516432899982,54097.27131408 2025-09-27,13:17:41.000,270,11041430,-795,0,1758979060,13372.545661570002,446.48688894000225,54097.320223919996 2025-09-27,13:17:42.000,270,11041356,-795,0,1758979061,13372.626497290003,446.48688894000225,54097.3132368 2025-09-27,13:17:43.000,270,11041372,-795,0,1758979062,13372.525452640002,446.5150854599997,54097.29926256001 2025-09-27,13:17:44.000,270,11041401,-795,0,1758979063,13372.599552049993,446.5291837199984,54097.306249680005 2025-09-27,13:17:45.000,270,11041373,-795,0,1758979064,13372.606288360003,446.5432819800044,54097.4529792 2025-09-27,13:17:46.000,270,11041344,-795,0,1758979065,13372.626497290003,446.53623284999776,54097.36913376001 2025-09-27,13:17:47.000,270,11041343,-795,0,1758979066,13372.613024669998,446.55033111000375,54097.33419816 2025-09-27,13:17:48.000,270,11041364,-795,0,1758979067,13372.619760979993,446.5785276300012,54097.1036232 2025-09-27,13:17:49.000,270,11041424,-795,0,1758979068,13372.552397879997,446.5785276300012,54097.11061032001 2025-09-27,13:17:50.000,270,11041383,-795,0,1758979069,13372.606288360003,446.5785276300012,54097.152533039996 2025-09-27,13:17:51.000,270,11041397,-795,0,1758979070,13372.660178839993,446.64901893000206,54097.39009512 2025-09-27,13:17:52.000,270,11041332,-795,0,1758979071,13372.693860389998,446.627871540004,54097.43201784 2025-09-27,13:17:53.000,270,11041345,-795,0,1758979072,13372.619760979993,446.627871540004,54097.34118528 2025-09-27,13:17:54.000,270,11041343,-795,0,1758979073,13372.646706219988,446.6560680600014,54097.26432696 2025-09-27,13:17:55.000,270,11041422,-795,0,1758979074,13372.639969909993,446.6419698000027,54097.355159520004 2025-09-27,13:17:56.000,270,11041368,-795,0,1758979075,13372.707333009988,446.613773279998,54097.33419816 2025-09-27,13:17:57.000,270,11041388,-795,0,1758979076,13372.680387769993,446.6419698000027,54097.43201784 2025-09-27,13:17:58.000,270,11041396,-795,0,1758979077,13372.613024669998,446.6419698000027,54097.36913376001 2025-09-27,13:17:59.000,270,11041446,-795,0,1758979078,13372.525452640002,446.627871540004,54097.28528832 2025-09-27,13:18:00.000,270,11041402,-795,0,1758979079,13372.653442529998,446.6067241499986,54097.49490192001 2025-09-27,13:18:01.000,270,11041385,-795,0,1758979080,13372.673651459998,446.6560680600014,54097.63464432001 2025-09-27,13:18:02.000,270,11041390,-795,0,1758979081,13372.700596699993,446.6419698000027,54097.59970872 2025-09-27,13:18:03.000,270,11041392,-795,0,1758979082,13372.613024669998,446.6208224100046,54097.592721600005 2025-09-27,13:18:04.000,270,11041410,-795,0,1758979083,13372.559134189993,446.6419698000027,54097.36214664 2025-09-27,13:18:05.000,270,11041441,-795,0,1758979084,13372.559134189993,446.6560680600014,54097.44599208001 2025-09-27,13:18:06.000,270,11041438,-795,0,1758979085,13372.599552049993,446.64901893000206,54097.58573448001 2025-09-27,13:18:07.000,270,11041386,-795,0,1758979086,13372.579343119993,446.6419698000027,54097.64861856 2025-09-27,13:18:08.000,270,11041389,-795,0,1758979087,13372.532188949997,446.6208224100046,54097.46695344001 2025-09-27,13:18:09.000,270,11041390,-795,0,1758979088,13372.491771089997,446.5573802400031,54097.306249680005 2025-09-27,13:18:10.000,270,11041365,-795,0,1758979089,13372.505243710002,446.53623284999776,54097.487914799996 2025-09-27,13:18:11.000,270,11041414,-795,0,1758979090,13372.545661570002,446.53623284999776,54097.53682464001 2025-09-27,13:18:12.000,270,11041360,-795,0,1758979091,13372.538925259993,446.4939380700016,54097.487914799996 2025-09-27,13:18:13.000,270,11041421,-795,0,1758979092,13372.498507399992,446.50098720000096,54097.543811760006 2025-09-27,13:18:14.000,270,11041390,-795,0,1758979093,13372.471562159997,446.46574155000417,54097.4529792 2025-09-27,13:18:15.000,270,11041390,-795,0,1758979094,13372.437880609992,446.4163976400014,54097.39009512 2025-09-27,13:18:16.000,270,11041409,-795,0,1758979095,13372.565870500002,446.40229938000266,54097.67656704 2025-09-27,13:18:17.000,270,11041389,-795,0,1758979096,13372.532188949997,446.43754502999946,54097.50887616 2025-09-27,13:18:18.000,270,11041369,-795,0,1758979097,13372.653442529998,446.4445941599988,54097.46695344001 2025-09-27,13:18:20.000,270,11041385,-795,0,1758979099,13372.498507399992,446.3952502500033,54097.152533039996 2025-09-27,13:18:21.000,270,11041415,-795,0,1758979100,13372.505243710002,446.4163976400014,54097.25035272001 2025-09-27,13:18:22.000,270,11041346,-795,0,1758979101,13372.464825850002,446.38820112000394,54097.23637848 2025-09-27,13:18:23.000,270,11041362,-795,0,1758979102,13372.390726439997,446.4304959000001,54097.138558800005 2025-09-27,13:18:24.000,270,11041371,-795,0,1758979103,13372.572606809998,446.42344677000074,54097.39009512 2025-09-27,13:18:25.000,270,11041408,-795,0,1758979104,13372.626497290003,446.43754502999946,54097.36913376001 2025-09-27,13:18:26.000,270,11041332,-795,0,1758979105,13372.613024669998,446.42344677000074,54097.41105648 2025-09-27,13:18:27.000,270,11041323,-795,0,1758979106,13372.511980019997,446.4586924200048,54097.11759744 2025-09-27,13:18:28.000,270,11041308,-795,0,1758979107,13372.565870500002,446.46574155000417,54097.29926256001 2025-09-27,13:18:29.000,270,11041392,-795,0,1758979108,13372.586079430002,446.4798398100029,54097.3132368 2025-09-27,13:18:30.000,270,11041398,-795,0,1758979109,13372.491771089997,446.4586924200048,54097.11759744 2025-09-27,13:18:31.000,270,11041425,-795,0,1758979110,13372.491771089997,446.5291837199984,54097.208430000006 2025-09-27,13:18:32.000,270,11041401,-795,0,1758979111,13372.599552049993,446.5291837199984,54097.39009512 2025-09-27,13:18:33.000,270,11041378,-795,0,1758979112,13372.626497290003,446.5432819800044,54097.40406936 2025-09-27,13:18:34.000,270,11041283,-795,0,1758979113,13372.606288360003,446.5291837199984,54097.32721104001 2025-09-27,13:18:35.000,270,11041424,-795,0,1758979114,13372.538925259993,446.53623284999776,54097.09663608 2025-09-27,13:18:36.000,270,11041361,-795,0,1758979115,13372.572606809998,446.5644293700025,54097.306249680005 2025-09-27,13:18:37.000,270,11041405,-795,0,1758979116,13372.646706219988,446.55033111000375,54097.39708224001 2025-09-27,13:18:38.000,270,11041408,-795,0,1758979117,13372.639969909993,446.55033111000375,54097.487914799996 2025-09-27,13:18:39.000,270,11041408,-795,0,1758979118,13372.565870500002,446.5926258899999,54097.43201784 2025-09-27,13:18:40.000,270,11041387,-795,0,1758979119,13372.505243710002,446.57147850000183,54097.29926256001 2025-09-27,13:18:41.000,270,11041400,-755,0,1758979120,13372.565870500002,446.53623284999776,54097.44599208001 2025-09-27,13:18:42.000,270,11041372,-795,0,1758979121,13372.586079430002,446.5150854599997,54097.543811760006 2025-09-27,13:18:43.000,270,11041409,-795,0,1758979122,13372.579343119993,446.5573802400031,54097.49490192001 2025-09-27,13:18:44.000,270,11041403,-795,0,1758979123,13372.565870500002,446.5291837199984,54097.50887616 2025-09-27,13:18:45.000,270,11041399,-795,0,1758979124,13372.471562159997,446.57147850000183,54097.36214664 2025-09-27,13:18:46.000,270,11041383,-795,0,1758979125,13372.538925259993,446.52213458999904,54097.43900496 2025-09-27,13:18:47.000,270,11041401,-795,0,1758979126,13372.552397879997,446.5432819800044,54097.43201784 2025-09-27,13:18:48.000,270,11041397,-795,0,1758979127,13372.606288360003,446.5150854599997,54097.592721600005 2025-09-27,13:18:49.000,270,11041420,-795,0,1758979128,13372.586079430002,446.5150854599997,54097.487914799996 2025-09-27,13:18:50.000,270,11041401,-795,0,1758979129,13372.538925259993,446.5291837199984,54097.33419816 2025-09-27,13:18:51.000,270,11041399,-795,0,1758979130,13372.613024669998,446.48688894000225,54097.36913376001 2025-09-27,13:18:52.000,270,11041377,-795,0,1758979131,13372.606288360003,446.4798398100029,54097.473940560005 2025-09-27,13:18:53.000,270,11041328,-795,0,1758979132,13372.565870500002,446.48688894000225,54097.40406936 2025-09-27,13:18:54.000,270,11041389,-795,0,1758979133,13372.687124079988,446.4798398100029,54097.53682464001 2025-09-27,13:18:55.000,270,11041388,-795,0,1758979134,13372.639969909993,446.48688894000225,54097.39708224001 2025-09-27,13:18:56.000,270,11041358,-795,0,1758979135,13372.633233599998,446.4798398100029,54097.50887616 2025-09-27,13:18:57.000,270,11041426,-795,0,1758979136,13372.714069319998,446.4939380700016,54097.58573448001 2025-09-27,13:18:58.000,270,11041410,-795,0,1758979137,13372.693860389998,446.46574155000417,54097.571760240004 2025-09-27,13:18:59.000,270,11041387,-795,0,1758979138,13372.693860389998,446.5080363300003,54097.55079888 2025-09-27,13:19:00.000,270,11041417,-795,0,1758979139,13372.606288360003,446.52213458999904,54097.306249680005 2025-09-27,13:19:01.000,270,11041385,-795,0,1758979140,13372.586079430002,446.53623284999776,54097.26432696 2025-09-27,13:19:02.000,270,11041387,-795,0,1758979141,13372.565870500002,446.5080363300003,54097.32721104001 2025-09-27,13:19:03.000,270,11041404,-795,0,1758979142,13372.626497290003,446.55033111000375,54097.522850400004 2025-09-27,13:19:04.000,270,11041382,-795,0,1758979143,13372.586079430002,446.53623284999776,54097.44599208001 2025-09-27,13:19:05.000,270,11041395,-795,0,1758979144,13372.586079430002,446.5573802400031,54097.473940560005 2025-09-27,13:19:06.000,270,11041320,-795,0,1758979145,13372.518716329992,446.5432819800044,54097.29227544 2025-09-27,13:19:07.000,270,11041387,-795,0,1758979146,13372.592815739998,446.5573802400031,54097.45996632 2025-09-27,13:19:08.000,270,11041341,-795,0,1758979147,13372.592815739998,446.5432819800044,54097.44599208001 2025-09-27,13:19:09.000,270,11041366,-795,0,1758979148,13372.518716329992,446.58557676000055,54097.425030720005 2025-09-27,13:19:10.000,270,11041438,-795,0,1758979149,13372.478298469992,446.5432819800044,54097.28528832 2025-09-27,13:19:11.000,270,11041390,-795,0,1758979150,13372.458089539992,446.5432819800044,54097.36913376001 2025-09-27,13:19:12.000,270,11041353,-795,0,1758979151,13372.545661570002,446.5150854599997,54097.522850400004 2025-09-27,13:19:13.000,270,11041375,-795,0,1758979152,13372.458089539992,446.5080363300003,54097.39708224001 2025-09-27,13:19:14.000,270,11041377,-795,0,1758979153,13372.518716329992,446.48688894000225,54097.46695344001 2025-09-27,13:19:15.000,270,11041382,-795,0,1758979154,13372.390726439997,446.48688894000225,54097.21541712 2025-09-27,13:19:16.000,270,11041335,-795,0,1758979155,13372.464825850002,446.4516432899982,54097.39009512 2025-09-27,13:19:17.000,270,11041404,-795,0,1758979156,13372.451353229997,446.4516432899982,54097.51586328001 2025-09-27,13:19:18.000,270,11041421,-795,0,1758979157,13372.505243710002,446.4445941599988,54097.50887616 2025-09-27,13:19:19.000,270,11041387,-795,0,1758979158,13372.431144299997,446.50098720000096,54097.4529792 2025-09-27,13:19:20.000,270,11041355,-795,0,1758979159,13372.478298469992,446.4516432899982,54097.41105648 2025-09-27,13:19:21.000,270,11041435,-795,0,1758979160,13372.538925259993,446.5291837199984,54097.53682464001 2025-09-27,13:19:22.000,270,11041345,-795,0,1758979161,13372.565870500002,446.4939380700016,54097.63464432001 2025-09-27,13:19:23.000,270,11041377,-795,0,1758979162,13372.538925259993,446.4939380700016,54097.53682464001 2025-09-27,13:19:24.000,270,11041418,-795,0,1758979163,13372.458089539992,446.4798398100029,54097.27830120001 2025-09-27,13:19:25.000,270,11041376,-795,0,1758979164,13372.471562159997,446.5432819800044,54097.43201784 2025-09-27,13:19:26.000,270,11041384,-795,0,1758979165,13372.511980019997,446.57147850000183,54097.39708224001 2025-09-27,13:19:27.000,270,11041429,-795,0,1758979166,13372.485034780002,446.58557676000055,54097.3132368 2025-09-27,13:19:28.000,270,11041375,-795,0,1758979167,13372.646706219988,446.59967501999927,54097.67656704 2025-09-27,13:19:29.000,270,11041410,-795,0,1758979168,13372.619760979993,446.6067241499986,54097.65560568 2025-09-27,13:19:30.000,270,11041410,-795,0,1758979169,13372.538925259993,446.627871540004,54097.44599208001 2025-09-27,13:19:31.000,270,11041417,-795,0,1758979170,13372.586079430002,446.6560680600014,54097.49490192001 2025-09-27,13:19:32.000,270,11041441,-795,0,1758979171,13372.586079430002,446.64901893000206,54097.49490192001 2025-09-27,13:19:33.000,270,11041429,-795,0,1758979172,13372.619760979993,446.6772154499995,54097.64861856 2025-09-27,13:19:34.000,270,11041445,-795,0,1758979173,13372.606288360003,446.7054119700042,54097.60669584 2025-09-27,13:19:35.000,270,11041411,-795,0,1758979174,13372.586079430002,446.68426457999885,54097.571760240004 2025-09-27,13:19:36.000,270,11041403,-795,0,1758979175,13372.565870500002,446.71246110000357,54097.557786 2025-09-27,13:19:37.000,270,11041368,-795,0,1758979176,13372.592815739998,446.7054119700042,54097.74643824 2025-09-27,13:19:38.000,270,11041420,-795,0,1758979177,13372.626497290003,446.7265593600023,54097.68355416001 2025-09-27,13:19:39.000,270,11041411,-795,0,1758979178,13372.538925259993,446.76885413999844,54097.68355416001 2025-09-27,13:19:40.000,270,11041384,-795,0,1758979179,13372.478298469992,446.74770675000036,54097.50188904 2025-09-27,13:19:41.000,270,11041396,-795,0,1758979180,13372.437880609992,446.73360849000164,54097.48092768 2025-09-27,13:19:42.000,270,11041379,-795,0,1758979181,13372.383990130002,446.74770675000036,54097.3132368 2025-09-27,13:19:43.000,270,11041406,-795,0,1758979182,13372.485034780002,446.79705066000315,54097.57874736 2025-09-27,13:19:44.000,270,11041425,-795,0,1758979183,13372.458089539992,446.73360849000164,54097.60669584 2025-09-27,13:19:45.000,270,11041370,-795,0,1758979184,13372.383990130002,446.73360849000164,54097.641631440005 2025-09-27,13:19:46.000,270,11041352,-795,0,1758979185,13372.343572270001,446.7618050099991,54097.46695344001 2025-09-27,13:19:47.000,270,11041379,-795,0,1758979186,13372.316627029992,446.7547558799997,54097.58573448001 2025-09-27,13:19:48.000,270,11041415,-795,0,1758979187,13372.303154410001,446.7265593600023,54097.543811760006 2025-09-27,13:19:49.000,270,11041424,-795,0,1758979188,13372.262736550001,446.7759032699978,54097.50188904 2025-09-27,13:19:50.000,270,11041381,-795,0,1758979189,13372.215582379991,446.7759032699978,54097.355159520004 2025-09-27,13:19:51.000,270,11041421,-795,0,1758979190,13372.20210976,446.74770675000036,54097.376120880006 2025-09-27,13:19:52.000,270,11041381,-795,0,1758979191,13372.249263929996,446.74770675000036,54097.56477312001 2025-09-27,13:19:53.000,270,11041358,-795,0,1758979192,13372.208846069996,446.7265593600023,54097.62067008 2025-09-27,13:19:54.000,270,11041390,-795,0,1758979193,13372.235791309991,446.79705066000315,54097.56477312001 2025-09-27,13:19:55.000,270,11041411,-795,0,1758979194,13372.107801419996,446.7195102300029,54097.43900496 2025-09-27,13:19:56.000,270,11041369,-795,0,1758979195,13372.1616919,446.71246110000357,54097.48092768 2025-09-27,13:19:57.000,270,11041398,-795,0,1758979196,13372.10106511,446.68426457999885,54097.557786 2025-09-27,13:19:58.000,270,11041380,-795,0,1758979197,13372.107801419996,446.6419698000027,54097.487914799996 2025-09-27,13:19:59.000,270,11041403,-795,0,1758979198,13372.134746659991,446.6560680600014,54097.543811760006 2025-09-27,13:20:00.000,270,11041403,-795,0,1758979199,13372.04043832,446.613773279998,54097.34118528 2025-09-27,13:20:01.000,270,11041419,-795,0,1758979200,13372.107801419996,446.5926258899999,54097.49490192001 2025-09-27,13:20:02.000,270,11041335,-795,0,1758979201,13372.1616919,446.613773279998,54097.63464432001 2025-09-27,13:20:03.000,270,11041384,-795,0,1758979202,13372.128010349996,446.5926258899999,54097.53682464001 2025-09-27,13:20:04.000,270,11041356,-795,0,1758979203,13372.14148297,446.6067241499986,54097.53682464001 2025-09-27,13:20:05.000,270,11041382,-795,0,1758979204,13372.11453772999,446.613773279998,54097.383108 2025-09-27,13:20:06.000,270,11041380,-795,0,1758979205,13372.067383559996,446.6419698000027,54097.376120880006 2025-09-27,13:20:07.000,270,11041377,-795,0,1758979206,13372.07411986999,446.63492067000334,54097.40406936 2025-09-27,13:20:08.000,270,11041413,-795,0,1758979207,13372.20210976,446.5926258899999,54097.57874736 2025-09-27,13:20:09.000,270,11041418,-795,0,1758979208,13372.195373449991,446.6419698000027,54097.66259280001 2025-09-27,13:20:10.000,270,11041358,-795,0,1758979209,13372.067383559996,446.67016632000013,54097.36913376001 2025-09-27,13:20:11.000,270,11041386,-795,0,1758979210,13372.107801419996,446.68426457999885,54097.383108 2025-09-27,13:20:12.000,270,11041289,-795,0,1758979211,13372.12127404,446.67016632000013,54097.34817240001 2025-09-27,13:20:13.000,270,11041428,-795,0,1758979212,13372.148219279996,446.73360849000164,54097.39009512 2025-09-27,13:20:14.000,270,11041403,-795,0,1758979213,13372.256000239991,446.6913137099982,54097.49490192001 2025-09-27,13:20:15.000,270,11041406,-795,0,1758979214,13372.249263929996,446.74770675000036,54097.425030720005 2025-09-27,13:20:16.000,270,11041385,-795,0,1758979215,13372.249263929996,446.73360849000164,54097.4529792 2025-09-27,13:20:17.000,270,11041403,-795,0,1758979216,13372.323363340001,446.74770675000036,54097.61368296001 2025-09-27,13:20:18.000,270,11041273,-795,0,1758979217,13372.397462749992,446.79705066000315,54097.58573448001 2025-09-27,13:20:19.000,270,11041389,-795,0,1758979218,13372.377253819992,446.83229630999995,54097.557786 2025-09-27,13:20:20.000,270,11041416,-795,0,1758979219,13372.262736550001,446.8393454399993,54097.40406936 2025-09-27,13:20:21.000,270,11041387,-795,0,1758979220,13372.336835959992,446.8745910900034,54097.41804360001 2025-09-27,13:20:22.000,270,11041339,-795,0,1758979221,13372.316627029992,446.8745910900034,54097.41804360001 2025-09-27,13:20:23.000,270,11041377,-795,0,1758979222,13372.377253819992,446.9239349999989,54097.48092768 2025-09-27,13:20:24.000,270,11041354,-795,0,1758979223,13372.377253819992,446.9027876100008,54097.57874736 2025-09-27,13:20:25.000,270,11041367,-795,0,1758979224,13372.276209169991,446.93098412999825,54097.257339840005 2025-09-27,13:20:26.000,270,11041352,-795,0,1758979225,13372.309890719996,446.94508239000425,54097.39009512 2025-09-27,13:20:27.000,270,11041391,-795,0,1758979226,13372.289681789996,446.94508239000425,54097.36214664 2025-09-27,13:20:28.000,270,11041363,-795,0,1758979227,13372.303154410001,446.94508239000425,54097.522850400004 2025-09-27,13:20:29.000,270,11041385,-795,0,1758979228,13372.289681789996,446.9732789100017,54097.45996632 2025-09-27,13:20:30.000,270,11041437,-795,0,1758979229,13372.316627029992,446.9662297800023,54097.41105648 2025-09-27,13:20:31.000,270,11041373,-795,0,1758979230,13372.330099649997,447.0367210800032,54097.62067008 2025-09-27,13:20:32.000,270,11041408,-795,0,1758979231,13372.222318690001,447.0508193400019,54097.46695344001 2025-09-27,13:20:33.000,270,11041383,-795,0,1758979232,13372.343572270001,447.09311411999806,54097.78836096 2025-09-27,13:20:34.000,270,11041346,-795,0,1758979233,13372.336835959992,447.07901585999934,54097.739451120004 2025-09-27,13:20:35.000,270,11041418,-795,0,1758979234,13372.316627029992,447.1213106400028,54097.68355416001 2025-09-27,13:20:36.000,270,11041396,-795,0,1758979235,13372.229054999996,447.14245803000085,54097.61368296001 2025-09-27,13:20:37.000,270,11041382,-795,0,1758979236,13372.222318690001,447.17770367999765,54097.56477312001 2025-09-27,13:20:38.000,270,11041414,-795,0,1758979237,13372.289681789996,447.198851070003,54097.71848976 2025-09-27,13:20:39.000,270,11041440,-795,0,1758979238,13372.303154410001,447.20590020000236,54097.73246400001 2025-09-27,13:20:40.000,270,11041389,-795,0,1758979239,13372.282945480001,447.1847528100043,54097.66259280001 2025-09-27,13:20:41.000,270,11041386,-795,0,1758979240,13372.343572270001,447.19180194000364,54097.78836096 2025-09-27,13:20:42.000,270,11041339,-795,0,1758979241,13372.343572270001,447.15655628999957,54097.93509048 2025-09-27,13:20:43.000,270,11041408,-795,0,1758979242,13372.336835959992,447.16360541999893,54097.90015488001 2025-09-27,13:20:44.000,270,11041395,-795,0,1758979243,13372.276209169991,447.16360541999893,54097.91412912 2025-09-27,13:20:45.000,270,11041410,-795,0,1758979244,13372.242527620001,447.1706545499983,54097.68355416001 2025-09-27,13:20:46.000,270,11041407,-795,0,1758979245,13372.222318690001,447.1706545499983,54097.74643824 2025-09-27,13:20:47.000,270,11041410,-795,0,1758979246,13372.296418099992,447.19180194000364,54097.96303896 2025-09-27,13:20:48.000,270,11041429,-795,0,1758979247,13372.296418099992,447.1706545499983,54098.00496168 2025-09-27,13:20:49.000,270,11041404,-795,0,1758979248,13372.276209169991,447.19180194000364,54097.90015488001 2025-09-27,13:20:50.000,270,11041378,-795,0,1758979249,13372.215582379991,447.14245803000085,54097.71848976 2025-09-27,13:20:51.000,270,11041395,-795,0,1758979250,13372.20210976,447.09311411999806,54097.739451120004 2025-09-27,13:20:52.000,270,11041344,-795,0,1758979251,13372.229054999996,447.0508193400019,54097.89316776 2025-09-27,13:20:53.000,270,11041393,-795,0,1758979252,13372.269472859996,447.0508193400019,54097.91412912 2025-09-27,13:20:54.000,270,11041414,-795,0,1758979253,13372.269472859996,446.9873771700004,54097.93509048 2025-09-27,13:20:55.000,270,11041404,-795,0,1758979254,13372.20210976,446.99442629999976,54097.83028368001 2025-09-27,13:20:56.000,270,11041409,-795,0,1758979255,13372.195373449991,446.9521315200036,54097.858232160004 2025-09-27,13:20:57.000,270,11041354,-795,0,1758979256,13372.289681789996,446.88164022000274,54097.9420776 2025-09-27,13:20:58.000,270,11041342,-795,0,1758979257,13372.336835959992,446.853443699998,54097.99797456001 2025-09-27,13:20:59.000,270,11041374,-795,0,1758979258,13372.323363340001,446.84639456999867,54097.907142000004 2025-09-27,13:21:00.000,270,11041434,-795,0,1758979259,13372.309890719996,446.74770675000036,54097.739451120004 2025-09-27,13:21:01.000,270,11041380,-795,0,1758979260,13372.363781200002,446.7195102300029,54097.73246400001 2025-09-27,13:21:02.000,270,11041410,-795,0,1758979261,13372.390726439997,446.71246110000357,54097.73246400001 2025-09-27,13:21:03.000,270,11041367,-795,0,1758979262,13372.532188949997,446.71246110000357,54097.90015488001 2025-09-27,13:21:04.000,270,11041384,-795,0,1758979263,13372.639969909993,446.64901893000206,54097.90015488001 2025-09-27,13:21:05.000,270,11041392,-795,0,1758979264,13372.680387769993,446.68426457999885,54097.809322320005 2025-09-27,13:21:06.000,270,11041346,-795,0,1758979265,13372.707333009988,446.67016632000013,54097.70451552001 2025-09-27,13:21:07.000,270,11041425,-795,0,1758979266,13372.767959799989,446.6772154499995,54097.809322320005 2025-09-27,13:21:08.000,270,11041395,-795,0,1758979267,13372.875740759999,446.69836284000485,54097.809322320005 2025-09-27,13:21:09.000,270,11041399,-795,0,1758979268,13372.936367549999,446.7265593600023,54097.879193520006 2025-09-27,13:21:10.000,270,11041415,-795,0,1758979269,13372.943103859994,446.740657620001,54097.68355416001 2025-09-27,13:21:11.000,270,11041401,-795,0,1758979270,13373.01046695999,446.81819805000123,54097.79534808 2025-09-27,13:21:12.000,270,11041390,-795,0,1758979271,13373.11151160999,446.867541960004,54098.00496168 2025-09-27,13:21:13.000,270,11041405,-795,0,1758979272,13373.104775299995,446.9239349999989,54097.95605184 2025-09-27,13:21:14.000,270,11041385,-795,0,1758979273,13373.15866578,447.0014754299991,54097.96303896 2025-09-27,13:21:15.000,270,11041352,-795,0,1758979274,13373.03067588999,447.07901585999934,54097.83028368001 2025-09-27,13:21:16.000,270,11041383,-795,0,1758979275,13373.064357439995,447.1142615100034,54097.97002608001 2025-09-27,13:21:17.000,270,11041416,-795,0,1758979276,13373.05762113,447.1847528100043,54098.03291016 2025-09-27,13:21:18.000,270,11041393,-795,0,1758979277,13373.05762113,447.20590020000236,54098.05387152 2025-09-27,13:21:19.000,270,11041414,-795,0,1758979278,13372.922894929994,447.26934237000387,54097.88618064 2025-09-27,13:21:20.000,270,11041398,-795,0,1758979279,13372.875740759999,447.26934237000387,54097.83028368001 2025-09-27,13:21:21.000,270,11041399,-795,0,1758979280,13372.90942230999,447.35393193000345,54098.05387152 2025-09-27,13:21:22.000,270,11041354,-795,0,1758979281,13372.92963123999,447.38917758000025,54098.27745936 2025-09-27,13:21:23.000,270,11041364,-795,0,1758979282,13372.875740759999,447.4314723600037,54098.2215624 2025-09-27,13:21:24.000,270,11041381,-795,0,1758979283,13372.855531829999,447.3962267099996,54098.17265256 2025-09-27,13:21:25.000,270,11041391,-795,0,1758979284,13372.693860389998,447.4455706200024,54098.13771696001 2025-09-27,13:21:26.000,270,11041399,-795,0,1758979285,13372.545661570002,447.4173740999977,54097.90015488001 2025-09-27,13:21:27.000,270,11041359,-795,0,1758979286,13372.606288360003,447.4314723600037,54098.24951088 2025-09-27,13:21:28.000,270,11041418,-795,0,1758979287,13372.633233599998,447.3680301900022,54098.34034344 2025-09-27,13:21:29.000,270,11041391,-795,0,1758979288,13372.525452640002,447.3186862799994,54098.25649800001 2025-09-27,13:21:30.000,270,11041392,-795,0,1758979289,13372.390726439997,447.24114584999916,54097.96303896 2025-09-27,13:21:31.000,270,11041408,-795,0,1758979290,13372.410935369997,447.1706545499983,54097.97002608001 2025-09-27,13:21:32.000,270,11041415,-795,0,1758979291,13372.424407990002,447.0085245599985,54097.98400032 2025-09-27,13:21:33.000,270,11041406,-795,0,1758979292,13372.404199060002,447.0085245599985,54097.75342536001 2025-09-27,13:21:34.000,270,11041388,-795,0,1758979293,13372.505243710002,447.0367210800032,54097.95605184 2025-09-27,13:21:35.000,270,11041391,-795,0,1758979294,13372.431144299997,447.05786847000127,54098.046884400006 2025-09-27,13:21:36.000,270,11041402,-795,0,1758979295,13372.323363340001,446.9098367400002,54097.99098744 2025-09-27,13:21:37.000,270,11041446,-795,0,1758979296,13372.282945480001,446.81114892000187,54098.01893592001 2025-09-27,13:21:38.000,270,11041434,-795,0,1758979297,13372.431144299997,446.7054119700042,54098.10278136 2025-09-27,13:21:39.000,270,11041403,-795,0,1758979298,13372.451353229997,446.627871540004,54098.074832880004 2025-09-27,13:21:40.000,270,11041433,-795,0,1758979299,13372.404199060002,446.5644293700025,54097.9420776 2025-09-27,13:21:41.000,270,11041361,-795,0,1758979300,13372.538925259993,446.4939380700016,54097.99098744 2025-09-27,13:21:42.000,270,11041406,-795,0,1758979301,13372.646706219988,446.4304959000001,54097.90015488001 2025-09-27,13:21:43.000,270,11041409,-795,0,1758979302,13372.821850279994,446.40229938000266,54098.08182 2025-09-27,13:21:44.000,270,11041371,-795,0,1758979303,13372.895949689999,446.409348510002,54098.06085864 2025-09-27,13:21:45.000,270,11041364,-795,0,1758979304,13372.99699434,446.48688894000225,54097.977013200005 2025-09-27,13:21:46.000,270,11041304,-795,0,1758979305,13373.07783006,446.4939380700016,54097.928103360005 2025-09-27,13:21:47.000,270,11041400,-795,0,1758979306,13373.205819949995,446.55033111000375,54097.95605184 2025-09-27,13:21:48.000,270,11041386,-795,0,1758979307,13373.30012829,446.5785276300012,54097.98400032 2025-09-27,13:21:49.000,270,11041364,-795,0,1758979308,13373.33380983999,446.6631171900008,54098.08880712001 2025-09-27,13:21:50.000,270,11041426,-795,0,1758979309,13373.286655669996,446.69836284000485,54097.711502640006 2025-09-27,13:21:51.000,270,11041370,-795,0,1758979310,13373.286655669996,446.7900015300038,54097.858232160004 2025-09-27,13:21:52.000,270,11041377,-795,0,1758979311,13373.421381870001,446.853443699998,54098.074832880004 2025-09-27,13:21:53.000,270,11041406,-795,0,1758979312,13373.33380983999,446.89573848000146,54098.144704080005 2025-09-27,13:21:54.000,270,11041347,-795,0,1758979313,13373.306864599996,446.95918065000296,54098.01893592001 2025-09-27,13:21:55.000,270,11041408,-795,0,1758979314,13373.19908364,446.98032804000104,54097.91412912 2025-09-27,13:21:56.000,270,11041333,-795,0,1758979315,13373.205819949995,447.07196673,54098.025923040004 2025-09-27,13:21:57.000,270,11041411,-795,0,1758979316,13373.11824792,447.12835977000213,54098.06085864 2025-09-27,13:21:58.000,270,11041394,-795,0,1758979317,13373.11824792,447.1706545499983,54098.06085864 2025-09-27,13:21:59.000,270,11041379,-795,0,1758979318,13372.97678541,447.2340967199998,54098.025923040004 2025-09-27,13:22:00.000,270,11041381,-795,0,1758979319,13372.869004449989,447.2481949799985,54097.88618064 2025-09-27,13:22:01.000,270,11041426,-795,0,1758979320,13372.842059209994,447.22704759000044,54098.03291016 2025-09-27,13:22:02.000,270,11041359,-795,0,1758979321,13372.92963123999,447.22704759000044,54098.20758816001 2025-09-27,13:22:03.000,270,11041433,-795,0,1758979322,13372.842059209994,447.1847528100043,54098.25649800001 2025-09-27,13:22:04.000,270,11041372,-795,0,1758979323,13372.808377659989,447.1847528100043,54098.1516912 2025-09-27,13:22:05.000,270,11041386,-795,0,1758979324,13372.734278249998,447.12835977000213,54098.10278136 2025-09-27,13:22:06.000,270,11041385,-795,0,1758979325,13372.714069319998,447.10721238000406,54098.08880712001 2025-09-27,13:22:07.000,270,11041458,-795,0,1758979326,13372.761223489993,447.07901585999934,54098.27745936 2025-09-27,13:22:08.000,270,11041403,-795,0,1758979327,13372.747750869989,447.02967195000383,54098.28444648001 2025-09-27,13:22:09.000,270,11041437,-795,0,1758979328,13372.714069319998,447.0014754299991,54098.31938208 2025-09-27,13:22:10.000,270,11041375,-795,0,1758979329,13372.586079430002,446.9662297800023,54097.95605184 2025-09-27,13:22:11.000,270,11041350,-795,0,1758979330,13372.613024669998,446.8745910900034,54097.99797456001 2025-09-27,13:22:12.000,270,11041415,-795,0,1758979331,13372.680387769993,446.8040997900025,54098.05387152 2025-09-27,13:22:13.000,270,11041408,-795,0,1758979332,13372.700596699993,446.76885413999844,54098.10278136 2025-09-27,13:22:14.000,270,11041380,-795,0,1758979333,13372.767959799989,446.6772154499995,54098.11675560001 2025-09-27,13:22:15.000,270,11041366,-795,0,1758979334,13372.747750869989,446.627871540004,54097.928103360005 2025-09-27,13:22:16.000,270,11041366,-795,0,1758979335,13372.794905039998,446.57147850000183,54097.97002608001 2025-09-27,13:22:17.000,270,11041443,-795,0,1758979336,13372.94984016999,446.52213458999904,54098.13771696001 2025-09-27,13:22:18.000,270,11041390,-795,0,1758979337,13372.922894929994,446.4939380700016,54098.025923040004 2025-09-27,13:22:19.000,270,11041431,-795,0,1758979338,13372.943103859994,446.50098720000096,54097.99797456001 2025-09-27,13:22:20.000,270,11041412,-795,0,1758979339,13372.882477069994,446.52213458999904,54097.90015488001 2025-09-27,13:22:21.000,270,11041410,-795,0,1758979340,13373.003730649994,446.46574155000417,54097.84425792 2025-09-27,13:22:22.000,270,11041390,-795,0,1758979341,13373.05088481999,446.52213458999904,54097.89316776 2025-09-27,13:22:23.000,270,11041462,-795,0,1758979342,13373.13845685,446.55033111000375,54098.0119488 2025-09-27,13:22:24.000,270,11041439,-795,0,1758979343,13373.15192946999,446.5644293700025,54098.08182 2025-09-27,13:22:25.000,270,11041391,-795,0,1758979344,13373.13845685,446.58557676000055,54098.03291016 2025-09-27,13:22:26.000,270,11041346,-795,0,1758979345,13373.104775299995,446.59967501999927,54097.94906472001 2025-09-27,13:22:27.000,270,11041344,-795,0,1758979346,13372.963312789994,446.64901893000206,54097.74643824 2025-09-27,13:22:28.000,270,11041392,-755,0,1758979347,13373.064357439995,446.6419698000027,54097.79534808 2025-09-27,13:22:29.000,270,11041372,-795,0,1758979348,13373.07109374999,446.7547558799997,54097.88618064 2025-09-27,13:22:30.000,270,11041404,-795,0,1758979349,13372.97678541,446.740657620001,54097.75342536001 2025-09-27,13:22:31.000,270,11041370,-795,0,1758979350,13372.99025802999,446.78295240000443,54097.85124504001 2025-09-27,13:22:32.000,270,11041371,-795,0,1758979351,13372.94984016999,446.8393454399993,54097.80233520001 2025-09-27,13:22:33.000,270,11041426,-795,0,1758979352,13372.99025802999,446.8886893500021,54097.977013200005 2025-09-27,13:22:34.000,270,11041414,-795,0,1758979353,13372.963312789994,446.84639456999867,54097.99098744 2025-09-27,13:22:35.000,270,11041413,-795,0,1758979354,13372.889213379989,446.8745910900034,54097.85124504001 2025-09-27,13:22:36.000,270,11041372,-795,0,1758979355,13372.815113969998,446.9239349999989,54097.79534808 2025-09-27,13:22:37.000,270,11041396,-795,0,1758979356,13372.801641349994,446.88164022000274,54097.83028368001 2025-09-27,13:22:38.000,270,11041358,-795,0,1758979357,13372.767959799989,446.9027876100008,54097.91412912 2025-09-27,13:22:39.000,270,11041376,-795,0,1758979358,13372.741014559993,446.89573848000146,54098.0119488 2025-09-27,13:22:40.000,270,11041416,-795,0,1758979359,13372.592815739998,446.867541960004,54097.77438672 2025-09-27,13:22:41.000,270,11041412,-795,0,1758979360,13372.639969909993,446.84639456999867,54097.94906472001 2025-09-27,13:22:42.000,270,11041352,-795,0,1758979361,13372.633233599998,446.8252471800006,54097.94906472001 2025-09-27,13:22:43.000,270,11041404,-795,0,1758979362,13372.592815739998,446.83229630999995,54098.00496168 2025-09-27,13:22:44.000,270,11041413,-795,0,1758979363,13372.511980019997,446.84639456999867,54097.99098744 2025-09-27,13:22:45.000,270,11041403,-795,0,1758979364,13372.464825850002,446.81114892000187,54097.90015488001 2025-09-27,13:22:46.000,270,11041371,-795,0,1758979365,13372.451353229997,446.7547558799997,54097.86521928 2025-09-27,13:22:47.000,270,11041401,-795,0,1758979366,13372.485034780002,446.73360849000164,54098.025923040004 2025-09-27,13:22:48.000,270,11041430,-795,0,1758979367,13372.498507399992,446.71246110000357,54098.06784576001 2025-09-27,13:22:49.000,270,11041403,-795,0,1758979368,13372.458089539992,446.6631171900008,54098.01893592001 2025-09-27,13:22:50.000,270,11041389,-795,0,1758979369,13372.377253819992,446.6772154499995,54097.739451120004 2025-09-27,13:22:51.000,270,11041449,-795,0,1758979370,13372.417671679992,446.63492067000334,54097.84425792 2025-09-27,13:22:52.000,270,11041373,-795,0,1758979371,13372.498507399992,446.6419698000027,54097.88618064 2025-09-27,13:22:53.000,270,11041402,-795,0,1758979372,13372.545661570002,446.6067241499986,54097.96303896 2025-09-27,13:22:54.000,270,11041418,-795,0,1758979373,13372.538925259993,446.5926258899999,54097.907142000004 2025-09-27,13:22:55.000,270,11041329,-795,0,1758979374,13372.552397879997,446.59967501999927,54097.80233520001 2025-09-27,13:22:56.000,270,11041376,-795,0,1758979375,13372.613024669998,446.63492067000334,54097.90015488001 2025-09-27,13:22:57.000,270,11041424,-795,0,1758979376,13372.727541939988,446.627871540004,54098.025923040004 2025-09-27,13:22:58.000,270,11041344,-795,0,1758979377,13372.794905039998,446.6631171900008,54098.01893592001 2025-09-27,13:22:59.000,270,11041368,-795,0,1758979378,13372.774696109998,446.6772154499995,54097.93509048 2025-09-27,13:23:00.000,270,11041400,-795,0,1758979379,13372.727541939988,446.740657620001,54097.760412480005 2025-09-27,13:23:01.000,270,11041370,-795,0,1758979380,13372.862268139994,446.79705066000315,54097.89316776 2025-09-27,13:23:02.000,270,11041412,-795,0,1758979381,13372.902685999994,446.867541960004,54097.86521928 2025-09-27,13:23:03.000,270,11041407,-795,0,1758979382,13372.97004909999,446.9239349999989,54098.0119488 2025-09-27,13:23:04.000,270,11041397,-795,0,1758979383,13372.97004909999,447.0014754299991,54098.074832880004 2025-09-27,13:23:05.000,270,11041412,-795,0,1758979384,13372.956576479999,447.07196673,54098.095794240005 2025-09-27,13:23:06.000,270,11041312,-795,0,1758979385,13372.94984016999,447.10721238000406,54097.977013200005 2025-09-27,13:23:07.000,270,11041399,-795,0,1758979386,13372.895949689999,447.1706545499983,54098.03291016 2025-09-27,13:23:08.000,270,11041417,-795,0,1758979387,13372.855531829999,447.22704759000044,54097.99098744 2025-09-27,13:23:09.000,270,11041387,-795,0,1758979388,13372.801641349994,447.29048976000195,54098.025923040004 2025-09-27,13:23:10.000,270,11041456,-795,0,1758979389,13372.680387769993,447.3186862799994,54097.928103360005 2025-09-27,13:23:11.000,270,11041394,-795,0,1758979390,13372.660178839993,447.3609810600028,54097.90015488001 2025-09-27,13:23:12.000,270,11041386,-795,0,1758979391,13372.673651459998,447.4314723600037,54098.025923040004 2025-09-27,13:23:13.000,270,11041376,-795,0,1758979392,13372.599552049993,447.45261975000176,54098.025923040004 2025-09-27,13:23:14.000,270,11041377,-795,0,1758979393,13372.545661570002,447.4949145299979,54098.10976848 2025-09-27,13:23:15.000,270,11041331,-795,0,1758979394,13372.377253819992,447.4808162699992,54097.93509048 2025-09-27,13:23:16.000,270,11041400,-795,0,1758979395,13372.350308579997,447.4596688800011,54097.99098744 2025-09-27,13:23:17.000,270,11041352,-795,0,1758979396,13372.276209169991,447.4455706200024,54098.06784576001 2025-09-27,13:23:18.000,270,11041393,-795,0,1758979397,13372.229054999996,447.4244232300043,54098.10278136 2025-09-27,13:23:19.000,270,11041396,-795,0,1758979398,13372.08085618,447.3821284500009,54098.05387152 2025-09-27,13:23:20.000,270,11041423,-795,0,1758979399,13371.9596026,447.3821284500009,54097.91412912 2025-09-27,13:23:21.000,270,11041401,-795,0,1758979400,13372.006756769995,447.3186862799994,54098.06085864 2025-09-27,13:23:22.000,270,11041393,-795,0,1758979401,13372.00002046,447.3609810600028,54098.13072984 2025-09-27,13:23:23.000,270,11041409,-795,0,1758979402,13371.905712119995,447.33983367000474,54097.98400032 2025-09-27,13:23:24.000,270,11041395,-795,0,1758979403,13371.89223949999,447.29048976000195,54098.03291016 2025-09-27,13:23:25.000,270,11041446,-795,0,1758979404,13371.87203056999,447.2834406300026,54097.99797456001 2025-09-27,13:23:26.000,270,11041404,-795,0,1758979405,13371.83834902,447.2622932400045,54097.94906472001 2025-09-27,13:23:27.000,270,11041401,-795,0,1758979406,13371.83834902,447.2340967199998,54098.0119488 2025-09-27,13:23:28.000,270,11041368,-795,0,1758979407,13371.85855795,447.27639150000323,54098.025923040004 2025-09-27,13:23:29.000,270,11041386,-795,0,1758979408,13371.865294259995,447.22704759000044,54097.99098744 2025-09-27,13:23:30.000,270,11041405,-795,0,1758979409,13371.89897581,447.20590020000236,54097.81630944 2025-09-27,13:23:31.000,270,11041359,-795,0,1758979410,13371.966338909995,447.1847528100043,54097.88618064 2025-09-27,13:23:32.000,270,11041361,-795,0,1758979411,13372.00002046,447.24114584999916,54097.907142000004 2025-09-27,13:23:33.000,270,11041411,-795,0,1758979412,13372.067383559996,447.2129493300017,54098.03291016 2025-09-27,13:23:34.000,270,11041386,-795,0,1758979413,13372.10106511,447.16360541999893,54098.03989728001 2025-09-27,13:23:35.000,270,11041427,-715,0,1758979414,13372.168428209996,447.1706545499983,54097.9420776 2025-09-27,13:23:36.000,270,11041414,-795,0,1758979415,13372.229054999996,447.20590020000236,54097.99098744 2025-09-27,13:23:37.000,270,11041410,-795,0,1758979416,13372.330099649997,447.2481949799985,54098.13072984 2025-09-27,13:23:38.000,270,11041347,-795,0,1758979417,13372.404199060002,447.24114584999916,54098.08182 2025-09-27,13:23:39.000,270,11041378,-795,0,1758979418,13372.444616920002,447.27639150000323,54098.05387152 2025-09-27,13:23:40.000,270,11041427,-795,0,1758979419,13372.350308579997,447.32573540999874,54097.9420776 2025-09-27,13:23:41.000,270,11041394,-795,0,1758979420,13372.437880609992,447.37507932000153,54097.977013200005 2025-09-27,13:23:42.000,270,11041417,-795,0,1758979421,13372.464825850002,447.37507932000153,54098.025923040004 2025-09-27,13:23:43.000,270,11041452,-795,0,1758979422,13372.572606809998,447.43852149000304,54098.18662680001 2025-09-27,13:23:44.000,270,11041412,-795,0,1758979423,13372.572606809998,447.4949145299979,54098.22854952 2025-09-27,13:23:45.000,270,11041440,-795,0,1758979424,13372.619760979993,447.51606192000327,54098.242523760004 2025-09-27,13:23:46.000,270,11041369,-795,0,1758979425,13372.559134189993,447.62179887000093,54098.10976848 2025-09-27,13:23:47.000,270,11041348,-795,0,1758979426,13372.525452640002,447.64999538999837,54098.17265256 2025-09-27,13:23:48.000,270,11041444,-795,0,1758979427,13372.525452640002,447.73458494999795,54098.18662680001 2025-09-27,13:23:49.000,270,11041410,-795,0,1758979428,13372.451353229997,447.6711427800037,54098.17963968 2025-09-27,13:23:50.000,270,11041380,-795,0,1758979429,13372.357044889992,447.7134375599999,54098.074832880004 2025-09-27,13:23:51.000,270,11041383,-795,0,1758979430,13372.309890719996,447.73458494999795,54098.046884400006 2025-09-27,13:23:52.000,270,11041422,-795,0,1758979431,13372.309890719996,447.7275358199986,54098.24951088 2025-09-27,13:23:53.000,270,11041400,-795,0,1758979432,13372.289681789996,447.7063884300005,54098.31938208 2025-09-27,13:23:54.000,270,11041328,-795,0,1758979433,13372.282945480001,447.76278147000266,54098.27745936 2025-09-27,13:23:55.000,270,11041364,-795,0,1758979434,13372.11453772999,447.769830600002,54098.06085864 2025-09-27,13:23:56.000,270,11041347,-795,0,1758979435,13372.087592489996,447.7416340800046,54098.10278136 2025-09-27,13:23:57.000,270,11041395,-795,0,1758979436,13372.02022939,447.7416340800046,54098.20060104 2025-09-27,13:23:58.000,270,11041375,-795,0,1758979437,13371.986547839995,447.73458494999795,54098.16566544001 2025-09-27,13:23:59.000,270,11041397,-795,0,1758979438,13371.87203056999,447.68524104000244,54098.03291016 2025-09-27,13:24:00.000,270,11041378,-795,0,1758979439,13371.79119484999,447.6570445199977,54097.88618064 2025-09-27,13:24:01.000,270,11041403,-795,0,1758979440,13371.85855795,447.6570445199977,54098.11675560001 2025-09-27,13:24:02.000,270,11041378,-795,0,1758979441,13371.824876399995,447.69933930000116,54098.17265256 2025-09-27,13:24:03.000,270,11041303,-795,0,1758979442,13371.83161270999,447.7063884300005,54098.08880712001 2025-09-27,13:24:04.000,270,11041413,-795,0,1758979443,13371.79793116,447.66409365000436,54098.025923040004 2025-09-27,13:24:05.000,270,11041421,-795,0,1758979444,13371.804667469994,447.6711427800037,54098.06085864 2025-09-27,13:24:06.000,270,11041400,-795,0,1758979445,13371.744040679994,447.6570445199977,54097.93509048 2025-09-27,13:24:07.000,270,11041386,-795,0,1758979446,13371.83161270999,447.63589712999965,54097.94906472001 2025-09-27,13:24:08.000,270,11041408,-795,0,1758979447,13371.93265735999,447.642946259999,54098.11675560001 2025-09-27,13:24:09.000,270,11041386,-795,0,1758979448,13371.986547839995,447.6077006100022,54098.13771696001 2025-09-27,13:24:11.000,270,11041324,-795,0,1758979450,13372.03370200999,447.6077006100022,54098.074832880004 2025-09-27,13:24:12.000,270,11041422,-795,0,1758979451,13372.06064725,447.61474974000157,54098.06784576001 2025-09-27,13:24:13.000,270,11041438,-795,0,1758979452,13372.047174629995,447.68524104000244,54097.928103360005 2025-09-27,13:24:14.000,270,11041387,-795,0,1758979453,13372.067383559996,447.7275358199986,54097.89316776 2025-09-27,13:24:15.000,270,11041422,-795,0,1758979454,13372.20210976,447.8050762499988,54098.13072984 2025-09-27,13:24:16.000,270,11041407,-795,0,1758979455,13372.195373449991,447.83327277000353,54098.214575280006 2025-09-27,13:24:17.000,270,11041434,-795,0,1758979456,13372.222318690001,447.8896658099984,54098.10976848 2025-09-27,13:24:18.000,270,11041368,-795,0,1758979457,13372.20210976,447.94605885000055,54098.03989728001 2025-09-27,13:24:19.000,270,11041356,-795,0,1758979458,13372.256000239991,447.99540276000334,54098.144704080005 2025-09-27,13:24:20.000,270,11041355,-795,0,1758979459,13372.1616919,448.101139710001,54098.17265256 2025-09-27,13:24:21.000,270,11041394,-795,0,1758979460,13372.07411986999,448.1645818800025,54098.046884400006 2025-09-27,13:24:22.000,270,11041420,-795,0,1758979461,13372.05391093999,448.20687665999867,54098.13072984 2025-09-27,13:24:23.000,270,11041404,-795,0,1758979462,13372.047174629995,448.2703188300002,54098.20758816001 2025-09-27,13:24:24.000,270,11041410,-795,0,1758979463,13372.01349307999,448.30556448000425,54098.29842072 2025-09-27,13:24:25.000,270,11041408,-795,0,1758979464,13371.986547839995,448.3478592600004,54098.214575280006 2025-09-27,13:24:26.000,270,11041362,-795,0,1758979465,13371.89223949999,448.3478592600004,54098.17265256 2025-09-27,13:24:27.000,270,11041373,-795,0,1758979466,13371.81814009,448.37605577999784,54098.20758816001 2025-09-27,13:24:28.000,270,11041417,-795,0,1758979467,13371.77098591999,448.3831049100045,54098.20060104 2025-09-27,13:24:29.000,270,11041367,-795,0,1758979468,13371.622787099994,448.40425230000255,54098.12374272 2025-09-27,13:24:30.000,270,11041399,-795,0,1758979469,13371.535215069998,448.42539969000063,54097.90015488001 2025-09-27,13:24:31.000,270,11041398,-795,0,1758979470,13371.535215069998,448.4113014300019,54097.81630944 2025-09-27,13:24:32.000,270,11041423,-715,0,1758979471,13371.589105549989,448.35490838999976,54098.046884400006 2025-09-27,13:24:33.000,270,11041448,-795,0,1758979472,13371.609314479989,448.3831049100045,54098.20060104 2025-09-27,13:24:34.000,270,11041316,-795,0,1758979473,13371.568896619989,448.31966274000297,54098.193613920004 2025-09-27,13:24:35.000,270,11041352,-795,0,1758979474,13371.595841859998,448.31966274000297,54098.095794240005 2025-09-27,13:24:36.000,270,11041373,-795,0,1758979475,13371.474588279998,448.24212231000274,54097.93509048 2025-09-27,13:24:37.000,270,11041383,-795,0,1758979476,13371.521742449993,448.19277839999995,54097.91412912 2025-09-27,13:24:38.000,270,11041422,-795,0,1758979477,13371.562160309993,448.14343449000444,54098.08182 2025-09-27,13:24:39.000,270,11041429,-795,0,1758979478,13371.676677579999,448.1363853599978,54098.025923040004 2025-09-27,13:24:40.000,270,11041363,-795,0,1758979479,13371.69015019999,448.09409058000165,54097.97002608001 2025-09-27,13:24:41.000,270,11041438,-795,0,1758979480,13371.663204959994,448.07294319000357,54097.83028368001 2025-09-27,13:24:42.000,270,11041349,-795,0,1758979481,13371.79793116,448.0235992800008,54097.96303896 2025-09-27,13:24:43.000,270,11041375,-795,0,1758979482,13371.87876688,448.0658940600042,54098.05387152 2025-09-27,13:24:44.000,270,11041412,-795,0,1758979483,13371.91918474,447.988353630004,54098.20060104 2025-09-27,13:24:45.000,270,11041439,-795,0,1758979484,13371.9596026,447.9813045000046,54098.20758816001 2025-09-27,13:24:46.000,270,11041400,-795,0,1758979485,13371.99328414999,447.9813045000046,54097.96303896 2025-09-27,13:24:47.000,270,11041391,-795,0,1758979486,13372.006756769995,447.974255369998,54098.06085864 2025-09-27,13:24:48.000,270,11041481,-795,0,1758979487,13372.18190083,447.9531079799999,54098.33335632001 2025-09-27,13:24:49.000,270,11041378,-795,0,1758979488,13372.229054999996,447.9813045000046,54098.2215624 2025-09-27,13:24:50.000,270,11041420,-795,0,1758979489,13372.229054999996,447.974255369998,54098.2914336 2025-09-27,13:24:51.000,270,11041381,-795,0,1758979490,13372.175164519991,447.9601571099993,54097.99797456001 2025-09-27,13:24:52.000,270,11041443,-795,0,1758979491,13372.14148297,447.96720623999863,54098.0119488 2025-09-27,13:24:53.000,270,11041391,-795,0,1758979492,13372.148219279996,448.0376975399995,54098.046884400006 2025-09-27,13:24:54.000,270,11041436,-795,0,1758979493,13372.1616919,447.974255369998,54098.15867832 2025-09-27,13:24:55.000,270,11041362,-795,0,1758979494,13372.134746659991,448.0376975399995,54098.20060104 2025-09-27,13:24:56.000,270,11041408,-795,0,1758979495,13372.10106511,448.0870414500023,54098.11675560001 2025-09-27,13:24:57.000,270,11041434,-795,0,1758979496,13372.07411986999,448.12933622999844,54098.12374272 2025-09-27,13:24:58.000,270,11041422,-795,0,1758979497,13372.168428209996,448.07294319000357,54098.24951088 2025-09-27,13:24:59.000,270,11041379,-795,0,1758979498,13372.047174629995,448.101139710001,54098.18662680001 2025-09-27,13:25:00.000,270,11041398,-795,0,1758979499,13372.05391093999,448.15753275000316,54098.12374272 2025-09-27,13:25:01.000,270,11041450,-795,0,1758979500,13371.89223949999,448.14343449000444,54097.95605184 2025-09-27,13:25:02.000,270,11041393,-795,0,1758979501,13371.85182163999,448.1152379699997,54097.809322320005 2025-09-27,13:25:03.000,270,11041403,-795,0,1758979502,13371.91918474,448.17868014000123,54098.01893592001 2025-09-27,13:25:04.000,270,11041405,-795,0,1758979503,13372.006756769995,448.17868014000123,54098.17963968 2025-09-27,13:25:05.000,270,11041427,-795,0,1758979504,13371.9596026,448.19277839999995,54098.144704080005 2025-09-27,13:25:06.000,270,11041373,-795,0,1758979505,13371.986547839995,448.1857292700006,54098.13072984 2025-09-27,13:25:07.000,270,11041464,-795,0,1758979506,13371.87203056999,448.19277839999995,54097.96303896 2025-09-27,13:25:08.000,270,11041395,-795,0,1758979507,13371.925921049995,448.1716310100019,54098.095794240005 2025-09-27,13:25:09.000,270,11041380,-795,0,1758979508,13371.81140377999,448.21392578999803,54097.92111624001 2025-09-27,13:25:10.000,270,11041458,-795,0,1758979509,13371.87876688,448.12933622999844,54098.00496168 2025-09-27,13:25:11.000,270,11041423,-755,0,1758979510,13371.81140377999,448.1645818800025,54097.77438672 2025-09-27,13:25:12.000,270,11041418,-795,0,1758979511,13371.845085329995,448.1645818800025,54097.92111624001 2025-09-27,13:25:13.000,270,11041409,-795,0,1758979512,13371.87203056999,448.1363853599978,54098.046884400006 2025-09-27,13:25:14.000,270,11041427,-795,0,1758979513,13371.79793116,448.1222870999991,54097.9420776 2025-09-27,13:25:15.000,270,11041396,-795,0,1758979514,13371.804667469994,448.1152379699997,54097.99797456001 2025-09-27,13:25:16.000,270,11041403,-795,0,1758979515,13371.77772223,448.07294319000357,54097.89316776 2025-09-27,13:25:17.000,270,11041394,-795,0,1758979516,13371.75077698999,448.0235992800008,54097.85124504001 2025-09-27,13:25:18.000,270,11041455,-795,0,1758979517,13371.79793116,447.9813045000046,54097.95605184 2025-09-27,13:25:19.000,270,11041426,-795,0,1758979518,13371.73056805999,447.9390097200012,54097.93509048 2025-09-27,13:25:20.000,270,11041407,-795,0,1758979519,13371.73056805999,447.8755675499997,54097.91412912 2025-09-27,13:25:21.000,270,11041440,-795,0,1758979520,13371.622787099994,447.8050762499988,54097.67656704 2025-09-27,13:25:22.000,270,11041388,-795,0,1758979521,13371.703622819994,447.7768797300014,54097.879193520006 2025-09-27,13:25:23.000,270,11041362,-795,0,1758979522,13371.71035912999,447.7416340800046,54097.9420776 2025-09-27,13:25:24.000,270,11041400,-795,0,1758979523,13371.696886509999,447.68524104000244,54097.89316776 2025-09-27,13:25:25.000,270,11041399,-795,0,1758979524,13371.683413889994,447.69933930000116,54097.86521928 2025-09-27,13:25:26.000,270,11041374,-755,0,1758979525,13371.622787099994,447.6077006100022,54097.78137384001 2025-09-27,13:25:27.000,270,11041429,-795,0,1758979526,13371.602578169994,447.61474974000157,54097.73246400001 2025-09-27,13:25:28.000,270,11041431,-795,0,1758979527,13371.555423999998,447.5442584400007,54097.70451552001 2025-09-27,13:25:29.000,270,11041392,-795,0,1758979528,13371.575632929998,447.5090127900039,54097.89316776 2025-09-27,13:25:30.000,270,11041354,-795,0,1758979529,13371.515006139998,447.51606192000327,54097.760412480005 2025-09-27,13:25:31.000,270,11041329,-795,0,1758979530,13371.312916839997,447.4949145299979,54097.48092768 2025-09-27,13:25:32.000,270,11041423,-795,0,1758979531,13371.447643039988,447.51606192000327,54097.66957992 2025-09-27,13:25:33.000,270,11041440,-795,0,1758979532,13371.380279939993,447.53720931000134,54097.592721600005 2025-09-27,13:25:34.000,270,11041413,-715,0,1758979533,13371.312916839997,447.5231110500026,54097.45996632 2025-09-27,13:25:35.000,270,11041410,-795,0,1758979534,13371.353334699998,447.530160180002,54097.63464432001 2025-09-27,13:25:36.000,270,11041434,-795,0,1758979535,13371.407225180003,447.51606192000327,54097.77438672 2025-09-27,13:25:37.000,270,11041418,-795,0,1758979536,13371.393752559998,447.5442584400007,54097.87220640001 2025-09-27,13:25:38.000,270,11041414,-795,0,1758979537,13371.434170419998,447.53720931000134,54097.879193520006 2025-09-27,13:25:39.000,270,11041400,-795,0,1758979538,13371.306180530002,447.58655322000413,54097.61368296001 2025-09-27,13:25:40.000,270,11041391,-795,0,1758979539,13371.353334699998,447.64999538999837,54097.641631440005 2025-09-27,13:25:41.000,270,11041425,-795,0,1758979540,13371.326389460002,447.6570445199977,54097.53682464001 2025-09-27,13:25:42.000,270,11041389,-795,0,1758979541,13371.339862079993,447.6922901700018,54097.65560568 2025-09-27,13:25:43.000,270,11041425,-795,0,1758979542,13371.366807320002,447.769830600002,54097.79534808 2025-09-27,13:25:44.000,270,11041369,-795,0,1758979543,13371.400488869993,447.7909779900001,54097.82329656 2025-09-27,13:25:45.000,270,11041418,-795,0,1758979544,13371.360071009993,447.83327277000353,54097.78836096 2025-09-27,13:25:46.000,270,11041441,-795,0,1758979545,13371.319653149993,447.8755675499997,54097.66259280001 2025-09-27,13:25:47.000,270,11041437,-795,0,1758979546,13371.319653149993,447.8755675499997,54097.74643824 2025-09-27,13:25:48.000,270,11041406,-795,0,1758979547,13371.306180530002,447.88261667999905,54097.690541280004 2025-09-27,13:25:49.000,270,11041420,-795,0,1758979548,13371.211872189997,447.93196059000184,54097.61368296001 2025-09-27,13:25:50.000,270,11041418,-795,0,1758979549,13371.157981709992,447.9249114600025,54097.50188904 2025-09-27,13:25:51.000,270,11041404,-795,0,1758979550,13371.097354919992,447.9178623300031,54097.355159520004 2025-09-27,13:25:52.000,270,11041364,-795,0,1758979551,13371.157981709992,447.91081320000376,54097.543811760006 2025-09-27,13:25:53.000,270,11041403,-795,0,1758979552,13371.191663259997,447.9037640700044,54097.57874736 2025-09-27,13:25:54.000,270,11041410,-795,0,1758979553,13371.184926950002,447.86146929000097,54097.6276572 2025-09-27,13:25:55.000,270,11041355,-795,0,1758979554,13371.171454329997,447.8544201600016,54097.571760240004 2025-09-27,13:25:56.000,270,11041401,-795,0,1758979555,13371.110827539997,447.84737103000225,54097.376120880006 2025-09-27,13:25:57.000,270,11041432,-795,0,1758979556,13371.117563849992,447.78392886000074,54097.425030720005 2025-09-27,13:25:58.000,270,11041407,-795,0,1758979557,13371.211872189997,447.7557323400033,54097.571760240004 2025-09-27,13:25:59.000,270,11041393,-795,0,1758979558,13371.225344810002,447.769830600002,54097.61368296001 2025-09-27,13:26:00.000,270,11041410,-795,0,1758979559,13371.191663259997,447.74868321000395,54097.48092768 2025-09-27,13:26:01.000,270,11041392,-795,0,1758979560,13371.137772779992,447.7134375599999,54097.355159520004 2025-09-27,13:26:02.000,270,11041362,-795,0,1758979561,13371.225344810002,447.7134375599999,54097.48092768 2025-09-27,13:26:03.000,270,11041405,-795,0,1758979562,13371.245553740002,447.7275358199986,54097.57874736 2025-09-27,13:26:04.000,270,11041393,-795,0,1758979563,13371.225344810002,447.72048668999923,54097.51586328001 2025-09-27,13:26:05.000,270,11041395,-795,0,1758979564,13371.117563849992,447.72048668999923,54097.36214664 2025-09-27,13:26:06.000,270,11041390,-795,0,1758979565,13371.157981709992,447.74868321000395,54097.46695344001 2025-09-27,13:26:07.000,270,11041392,-795,0,1758979566,13371.218608499992,447.73458494999795,54097.50188904 2025-09-27,13:26:08.000,270,11041434,-795,0,1758979567,13371.299444219992,447.73458494999795,54097.67656704 2025-09-27,13:26:09.000,270,11041438,-795,0,1758979568,13371.292707909997,447.7416340800046,54097.78836096 2025-09-27,13:26:10.000,270,11041347,-795,0,1758979569,13371.259026359992,447.7416340800046,54097.711502640006 2025-09-27,13:26:11.000,270,11041435,-795,0,1758979570,13371.137772779992,447.8121253799982,54097.45996632 2025-09-27,13:26:12.000,270,11041394,-795,0,1758979571,13371.090618609996,447.8050762499988,54097.50188904 2025-09-27,13:26:13.000,270,11041365,-795,0,1758979572,13371.117563849992,447.8121253799982,54097.55079888 2025-09-27,13:26:14.000,270,11041420,-795,0,1758979573,13371.083882300001,447.8262236400042,54097.571760240004 2025-09-27,13:26:15.000,270,11041394,-795,0,1758979574,13371.104091230001,447.86146929000097,54097.690541280004 2025-09-27,13:26:16.000,270,11041375,-795,0,1758979575,13371.029991819996,447.8685184200003,54097.62067008 2025-09-27,13:26:17.000,270,11041416,-795,0,1758979576,13370.98283765,447.8896658099984,54097.62067008 2025-09-27,13:26:18.000,270,11041334,-795,0,1758979577,13371.036728129991,447.8685184200003,54097.739451120004 2025-09-27,13:26:19.000,270,11041368,-795,0,1758979578,13371.029991819996,447.83327277000353,54097.641631440005 2025-09-27,13:26:20.000,270,11041433,-795,0,1758979579,13371.029991819996,447.8544201600016,54097.68355416001 2025-09-27,13:26:21.000,270,11041411,-795,0,1758979580,13370.91547454999,447.8544201600016,54097.43201784 2025-09-27,13:26:22.000,270,11041410,-795,0,1758979581,13370.935683479991,447.86146929000097,54097.50887616 2025-09-27,13:26:23.000,270,11041442,-795,0,1758979582,13371.003046580001,447.86146929000097,54097.571760240004 2025-09-27,13:26:24.000,270,11041435,-795,0,1758979583,13371.063673370001,447.83327277000353,54097.690541280004 2025-09-27,13:26:25.000,270,11041416,-795,0,1758979584,13371.104091230001,447.89671493999776,54097.60669584 2025-09-27,13:26:26.000,270,11041392,-795,0,1758979585,13371.043464440001,447.89671493999776,54097.4529792 2025-09-27,13:26:27.000,270,11041349,-795,0,1758979586,13371.151245399997,447.9390097200012,54097.543811760006 2025-09-27,13:26:28.000,270,11041394,-795,0,1758979587,13371.137772779992,447.93196059000184,54097.58573448001 2025-09-27,13:26:29.000,270,11041439,-795,0,1758979588,13371.211872189997,447.93196059000184,54097.55079888 2025-09-27,13:26:30.000,270,11041369,-795,0,1758979589,13371.184926950002,447.9813045000046,54097.51586328001 2025-09-27,13:26:31.000,270,11041410,-795,0,1758979590,13371.124300160001,447.988353630004,54097.27131408 2025-09-27,13:26:32.000,270,11041398,-795,0,1758979591,13371.157981709992,448.04474666999886,54097.355159520004 2025-09-27,13:26:33.000,270,11041388,-795,0,1758979592,13371.245553740002,448.0517957999982,54097.43900496 2025-09-27,13:26:34.000,270,11041330,-795,0,1758979593,13371.319653149993,448.0376975399995,54097.592721600005 2025-09-27,13:26:35.000,270,11041390,-795,0,1758979594,13371.312916839997,448.10818884000037,54097.50188904 2025-09-27,13:26:36.000,270,11041420,-795,0,1758979595,13371.259026359992,448.101139710001,54097.50188904 2025-09-27,13:26:37.000,270,11041405,-795,0,1758979596,13371.198399569992,448.09409058000165,54097.355159520004 2025-09-27,13:26:38.000,270,11041451,-795,0,1758979597,13371.151245399997,448.0658940600042,54097.36214664 2025-09-27,13:26:39.000,270,11041438,-795,0,1758979598,13371.198399569992,448.0024518900027,54097.376120880006 2025-09-27,13:26:40.000,270,11041404,-795,0,1758979599,13371.225344810002,447.9037640700044,54097.48092768 2025-09-27,13:26:41.000,270,11041409,-795,0,1758979600,13371.265762670002,447.84737103000225,54097.32721104001 2025-09-27,13:26:42.000,270,11041300,-795,0,1758979601,13371.373543629998,447.8755675499997,54097.27131408 2025-09-27,13:26:43.000,270,11041313,-795,0,1758979602,13371.494797209998,447.9390097200012,54097.39708224001 2025-09-27,13:26:44.000,270,11041336,-795,0,1758979603,13371.434170419998,448.09409058000165,54097.43900496 2025-09-27,13:26:45.000,270,11041416,-795,0,1758979604,13371.434170419998,448.1504836200038,54097.51586328001 2025-09-27,13:26:46.000,270,11041401,-795,0,1758979605,13371.353334699998,448.19277839999995,54097.58573448001 2025-09-27,13:26:47.000,270,11041404,-795,0,1758979606,13371.299444219992,448.2350731800034,54097.571760240004 2025-09-27,13:26:48.000,270,11041398,-795,0,1758979607,13371.265762670002,448.228024050004,54097.571760240004 2025-09-27,13:26:49.000,270,11041394,-795,0,1758979608,13371.299444219992,448.2844170899989,54097.74643824 2025-09-27,13:26:50.000,270,11041347,-795,0,1758979609,13371.265762670002,448.3126136100036,54097.8372708 2025-09-27,13:26:51.000,270,11041360,-795,0,1758979610,13371.144509090002,448.35490838999976,54097.65560568 2025-09-27,13:26:52.000,270,11041409,-795,0,1758979611,13371.090618609996,448.39015404000384,54097.71848976 2025-09-27,13:26:53.000,270,11041273,-795,0,1758979612,13371.097354919992,448.42539969000063,54097.68355416001 2025-09-27,13:26:54.000,270,11041394,-795,0,1758979613,13371.083882300001,448.45359620999807,54097.82329656 2025-09-27,13:26:55.000,270,11041311,-795,0,1758979614,13370.91547454999,448.4747436000034,54097.49490192001 2025-09-27,13:26:56.000,270,11041358,-795,0,1758979615,13371.036728129991,448.52408750999894,54097.907142000004 2025-09-27,13:26:57.000,270,11041422,-795,0,1758979616,13371.023255510001,448.5452349000043,54097.88618064 2025-09-27,13:26:58.000,270,11041349,-795,0,1758979617,13370.94241979,448.559333160003,54097.928103360005 2025-09-27,13:26:59.000,270,11041372,-795,0,1758979618,13370.807693589995,448.5452349000043,54097.739451120004 2025-09-27,13:27:00.000,270,11041395,-795,0,1758979619,13370.807693589995,448.5170383799996,54097.809322320005 2025-09-27,13:27:01.000,270,11041457,-795,0,1758979620,13370.71338524999,448.559333160003,54097.58573448001 2025-09-27,13:27:02.000,270,11041390,-795,0,1758979621,13370.73359417999,448.5311366399983,54097.72547688 2025-09-27,13:27:03.000,270,11041418,-795,0,1758979622,13370.69991263,448.5734314200017,54097.690541280004 2025-09-27,13:27:04.000,270,11041434,-795,0,1758979623,13370.77401203999,448.5170383799996,54097.879193520006 2025-09-27,13:27:05.000,270,11041391,-795,0,1758979624,13370.65949477,448.58752968000044,54097.81630944 2025-09-27,13:27:06.000,270,11041341,-795,0,1758979625,13370.65949477,448.53818576999765,54097.74643824 2025-09-27,13:27:07.000,270,11041428,-795,0,1758979626,13370.65949477,448.52408750999894,54097.79534808 2025-09-27,13:27:08.000,270,11041402,-795,0,1758979627,13370.65275845999,448.48884186000214,54097.79534808 2025-09-27,13:27:09.000,270,11041438,-795,0,1758979628,13370.65275845999,448.50294012000086,54097.80233520001 2025-09-27,13:27:10.000,270,11041411,-795,0,1758979629,13370.57192273999,448.4465470799987,54097.59970872 2025-09-27,13:27:11.000,270,11041445,-795,0,1758979630,13370.518032259999,448.46769447000406,54097.557786 2025-09-27,13:27:12.000,270,11041378,-795,0,1758979631,13370.63928584,448.3972031700032,54097.67656704 2025-09-27,13:27:13.000,270,11041382,-795,0,1758979632,13370.625813219995,448.37605577999784,54097.78137384001 2025-09-27,13:27:14.000,270,11041448,-795,0,1758979633,13370.625813219995,448.3619575199991,54097.74643824 2025-09-27,13:27:15.000,270,11041392,-795,0,1758979634,13370.63254952999,448.3619575199991,54097.65560568 2025-09-27,13:27:16.000,270,11041381,-795,0,1758979635,13370.585395359994,448.3267118700023,54097.50188904 2025-09-27,13:27:17.000,270,11041403,-795,0,1758979636,13370.59886798,448.29146621999826,54097.51586328001 2025-09-27,13:27:18.000,270,11041363,-795,0,1758979637,13370.666231079995,448.2350731800034,54097.59970872 2025-09-27,13:27:19.000,270,11041368,-795,0,1758979638,13370.686440009995,448.29146621999826,54097.59970872 2025-09-27,13:27:20.000,270,11041404,-795,0,1758979639,13370.63254952999,448.27736795999954,54097.522850400004 2025-09-27,13:27:21.000,270,11041438,-795,0,1758979640,13370.55845012,448.2491714400021,54097.40406936 2025-09-27,13:27:22.000,270,11041444,-795,0,1758979641,13370.61907691,448.2985153500049,54097.46695344001 2025-09-27,13:27:23.000,270,11041402,-795,0,1758979642,13370.6797037,448.29146621999826,54097.53682464001 2025-09-27,13:27:24.000,270,11041388,-795,0,1758979643,13370.6797037,448.3267118700023,54097.592721600005 2025-09-27,13:27:25.000,270,11041421,-795,0,1758979644,13370.666231079995,448.3337610000017,54097.571760240004 2025-09-27,13:27:26.000,270,11041427,-795,0,1758979645,13370.59886798,448.35490838999976,54097.44599208001 2025-09-27,13:27:27.000,270,11041406,-795,0,1758979646,13370.585395359994,448.39015404000384,54097.43900496 2025-09-27,13:27:28.000,270,11041409,-795,0,1758979647,13370.666231079995,448.3972031700032,54097.61368296001 2025-09-27,13:27:29.000,270,11041380,-795,0,1758979648,13370.59213166999,448.46769447000406,54097.4529792 2025-09-27,13:27:30.000,270,11041426,-795,0,1758979649,13370.686440009995,448.42539969000063,54097.63464432001 2025-09-27,13:27:31.000,270,11041340,-795,0,1758979650,13370.59886798,448.48884186000214,54097.43201784 2025-09-27,13:27:32.000,270,11041369,-795,0,1758979651,13370.57865905,448.5170383799996,54097.44599208001 2025-09-27,13:27:33.000,270,11041403,-795,0,1758979652,13370.504559639994,448.5311366399983,54097.355159520004 2025-09-27,13:27:34.000,270,11041431,-795,0,1758979653,13370.55171380999,448.58752968000044,54097.43900496 2025-09-27,13:27:35.000,270,11041403,-795,0,1758979654,13370.63928584,448.6227753300045,54097.571760240004 2025-09-27,13:27:36.000,270,11041410,-795,0,1758979655,13370.6797037,448.6439227200026,54097.65560568 2025-09-27,13:27:37.000,270,11041409,-795,0,1758979656,13370.646022149995,448.68621749999875,54097.61368296001 2025-09-27,13:27:38.000,270,11041380,-795,0,1758979657,13370.59886798,448.7285122800022,54097.4529792 2025-09-27,13:27:39.000,270,11041434,-795,0,1758979658,13370.646022149995,448.74965967000026,54097.48092768 2025-09-27,13:27:40.000,270,11041385,-795,0,1758979659,13370.61907691,448.81310184000176,54097.46695344001 2025-09-27,13:27:41.000,270,11041435,-795,0,1758979660,13370.416987609999,448.8412983599992,54097.019777760004 2025-09-27,13:27:42.000,270,11041385,-795,0,1758979661,13370.565186429994,448.9047405300007,54097.34817240001 2025-09-27,13:27:43.000,270,11041430,-795,0,1758979662,13370.646022149995,448.98228096000094,54097.487914799996 2025-09-27,13:27:44.000,270,11041394,-795,0,1758979663,13370.666231079995,448.9752318300016,54097.55079888 2025-09-27,13:27:45.000,270,11041436,-795,0,1758979664,13370.55845012,449.0316248700037,54097.39009512 2025-09-27,13:27:46.000,270,11041353,-795,0,1758979665,13370.55171380999,449.0386740000031,54097.39708224001 2025-09-27,13:27:47.000,270,11041404,-795,0,1758979666,13370.544977499994,449.0880179099986,54097.425030720005 2025-09-27,13:27:48.000,270,11041411,-795,0,1758979667,13370.53150487999,449.10916530000395,54097.43900496 2025-09-27,13:27:49.000,270,11041386,-795,0,1758979668,13370.47087808999,449.15850920999947,54097.45996632 2025-09-27,13:27:50.000,270,11041423,-795,0,1758979669,13370.423723919994,449.1514600800001,54097.32721104001 2025-09-27,13:27:51.000,270,11041421,-795,0,1758979670,13370.309206649988,449.1726074699982,54097.18048152001 2025-09-27,13:27:52.000,270,11041412,-795,0,1758979671,13370.369833439989,449.1655583399988,54097.41105648 2025-09-27,13:27:53.000,270,11041401,-795,0,1758979672,13370.336151889998,449.1373618200014,54097.557786 2025-09-27,13:27:54.000,270,11041342,-795,0,1758979673,13370.342888199993,449.1514600800001,54097.44599208001 2025-09-27,13:27:55.000,270,11041397,-795,0,1758979674,13370.248579859988,449.1162144300033,54097.34118528 2025-09-27,13:27:56.000,270,11041363,-795,0,1758979675,13370.120589969993,449.1162144300033,54097.13157168001 2025-09-27,13:27:57.000,270,11041425,-635,0,1758979676,13370.120589969993,449.0880179099986,54097.23637848 2025-09-27,13:27:58.000,270,11041394,-795,0,1758979677,13370.174480449998,449.0880179099986,54097.34817240001 2025-09-27,13:27:59.000,270,11041405,-795,0,1758979678,13370.140798899993,449.08096877999924,54097.383108 2025-09-27,13:28:00.000,270,11041395,-795,0,1758979679,13370.080172109992,449.0527722600018,54097.27830120001 2025-09-27,13:28:01.000,270,11041409,-795,0,1758979680,13370.039754249992,449.0316248700037,54097.12458456 2025-09-27,13:28:02.000,270,11041371,-795,0,1758979681,13370.113853659997,448.9893300900003,54097.28528832 2025-09-27,13:28:03.000,270,11041334,-795,0,1758979682,13370.127326280002,448.99637921999965,54097.27830120001 2025-09-27,13:28:04.000,270,11041426,-795,0,1758979683,13370.120589969993,448.99637921999965,54097.2433656 2025-09-27,13:28:05.000,270,11041355,-795,0,1758979684,13370.167744140002,448.9681827000022,54097.29926256001 2025-09-27,13:28:06.000,270,11041410,-795,0,1758979685,13370.093644729997,448.9399861800048,54097.11061032001 2025-09-27,13:28:07.000,270,11041396,-795,0,1758979686,13370.140798899993,448.91178966000007,54097.18048152001 2025-09-27,13:28:08.000,270,11041431,-795,0,1758979687,13370.288997719988,448.91178966000007,54097.32721104001 2025-09-27,13:28:09.000,270,11041388,-795,0,1758979688,13370.248579859988,448.88359314000263,54097.29926256001 2025-09-27,13:28:10.000,270,11041319,-795,0,1758979689,13370.336151889998,448.8765440100033,54097.320223919996 2025-09-27,13:28:11.000,270,11041438,-795,0,1758979690,13370.248579859988,448.8694948800039,54097.089648960005 2025-09-27,13:28:12.000,270,11041447,-795,0,1758979691,13370.363097129994,448.8272001000005,54097.32721104001 2025-09-27,13:28:13.000,270,11041391,-715,0,1758979692,13370.403514989994,448.8060527100024,54097.320223919996 2025-09-27,13:28:14.000,270,11041437,-795,0,1758979693,13370.484350709994,448.83424922999984,54097.41804360001 2025-09-27,13:28:15.000,270,11041403,-795,0,1758979694,13370.55171380999,448.7849053200043,54097.425030720005 2025-09-27,13:28:16.000,270,11041420,-795,0,1758979695,13370.53150487999,448.79900358000305,54097.44599208001 2025-09-27,13:28:17.000,270,11041405,-795,0,1758979696,13370.61234059999,448.7778561899977,54097.39708224001 2025-09-27,13:28:18.000,270,11041401,-795,0,1758979697,13370.585395359994,448.77080705999833,54097.29227544 2025-09-27,13:28:19.000,270,11041407,-795,0,1758979698,13370.61907691,448.70031576000474,54097.34118528 2025-09-27,13:28:20.000,270,11041408,-795,0,1758979699,13370.57865905,448.7426105400009,54097.22939136001 2025-09-27,13:28:21.000,270,11041400,-795,0,1758979700,13370.518032259999,448.7073648900041,54097.1036232 2025-09-27,13:28:22.000,270,11041415,-795,0,1758979701,13370.585395359994,448.6932666299981,54097.21541712 2025-09-27,13:28:23.000,270,11041443,-795,0,1758979702,13370.646022149995,448.71441402000346,54097.39708224001 2025-09-27,13:28:24.000,270,11041428,-795,0,1758979703,13370.61907691,448.70031576000474,54097.43900496 2025-09-27,13:28:25.000,270,11041404,-795,0,1758979704,13370.544977499994,448.63687359000323,54097.39708224001 2025-09-27,13:28:26.000,270,11041356,-795,0,1758979705,13370.49108701999,448.6439227200026,54097.257339840005 2025-09-27,13:28:27.000,270,11041351,-795,0,1758979706,13370.53150487999,448.58752968000044,54097.32721104001 2025-09-27,13:28:28.000,270,11041388,-795,0,1758979707,13370.464141779994,448.56638229000237,54097.257339840005 2025-09-27,13:28:29.000,270,11041373,-795,0,1758979708,13370.410251299989,448.5099892500002,54097.15952016001 2025-09-27,13:28:30.000,270,11041403,-795,0,1758979709,13370.342888199993,448.4958909900015,54097.11759744 2025-09-27,13:28:31.000,270,11041422,-795,0,1758979710,13370.255316169998,448.48884186000214,54097.04772624 2025-09-27,13:28:32.000,270,11041411,-795,0,1758979711,13370.322679269993,448.4113014300019,54097.22939136001 2025-09-27,13:28:33.000,270,11041405,-795,0,1758979712,13370.403514989994,448.42539969000063,54097.3132368 2025-09-27,13:28:34.000,270,11041329,-795,0,1758979713,13370.208162000003,448.3690066499985,54096.970867920005 2025-09-27,13:28:35.000,270,11041422,-795,0,1758979714,13370.282261409993,448.3267118700023,54097.03375200001 2025-09-27,13:28:36.000,270,11041389,-795,0,1758979715,13370.127326280002,448.35490838999976,54096.852086880004 2025-09-27,13:28:37.000,270,11041344,-795,0,1758979716,13370.167744140002,448.2703188300002,54096.88003536 2025-09-27,13:28:38.000,270,11041393,-795,0,1758979717,13370.174480449998,448.2985153500049,54096.96388080001 2025-09-27,13:28:39.000,270,11041422,-795,0,1758979718,13370.208162000003,448.2844170899989,54097.019777760004 2025-09-27,13:28:40.000,270,11041381,-795,0,1758979719,13370.221634619993,448.2632697000008,54097.03375200001 2025-09-27,13:28:41.000,270,11041399,-795,0,1758979720,13370.140798899993,448.24212231000274,54096.82413840001 2025-09-27,13:28:42.000,270,11041383,-795,0,1758979721,13370.161007829993,448.2491714400021,54096.84509976001 2025-09-27,13:28:43.000,270,11041353,-795,0,1758979722,13370.187953070003,448.25622057000146,54096.82413840001 2025-09-27,13:28:44.000,270,11041465,-795,0,1758979723,13370.187953070003,448.2632697000008,54096.89400960001 2025-09-27,13:28:45.000,270,11041392,-795,0,1758979724,13370.181216759993,448.2985153500049,54096.83811264 2025-09-27,13:28:46.000,270,11041424,-795,0,1758979725,13370.154271519998,448.3267118700023,54096.74029296 2025-09-27,13:28:47.000,270,11041427,-795,0,1758979726,13370.201425689993,448.37605577999784,54096.69837024001 2025-09-27,13:28:48.000,270,11041406,-795,0,1758979727,13370.329415579989,448.40425230000255,54096.94291944001 2025-09-27,13:28:49.000,270,11041403,-795,0,1758979728,13370.322679269993,448.43244882,54096.921958080005 2025-09-27,13:28:50.000,270,11041386,-795,0,1758979729,13370.302470339993,448.46769447000406,54096.859074 2025-09-27,13:28:51.000,270,11041344,-795,0,1758979730,13370.154271519998,448.4817927300028,54096.64247328 2025-09-27,13:28:52.000,270,11041356,-795,0,1758979731,13370.201425689993,448.5452349000043,54096.5446536 2025-09-27,13:28:53.000,270,11041361,-795,0,1758979732,13370.262052479993,448.5734314200017,54096.82413840001 2025-09-27,13:28:54.000,270,11041410,-795,0,1758979733,13370.309206649988,448.5945788099998,54097.01279064001 2025-09-27,13:28:55.000,270,11041443,-795,0,1758979734,13370.329415579989,448.66507011000067,54096.94990656 2025-09-27,13:28:56.000,270,11041434,-795,0,1758979735,13370.181216759993,448.7073648900041,54096.817151279996 2025-09-27,13:28:57.000,270,11041418,-795,0,1758979736,13370.201425689993,448.7778561899977,54096.86606112001 2025-09-27,13:28:58.000,270,11041379,-795,0,1758979737,13370.187953070003,448.7919544500037,54097.03375200001 2025-09-27,13:28:59.000,270,11041385,-795,0,1758979738,13370.127326280002,448.7849053200043,54096.921958080005 2025-09-27,13:29:00.000,270,11041391,-795,0,1758979739,13370.080172109992,448.8272001000005,54096.91497096001 2025-09-27,13:29:01.000,270,11041412,-795,0,1758979740,13369.952182219997,448.8694948800039,54096.72631872001 2025-09-27,13:29:02.000,270,11041392,-795,0,1758979741,13369.945445910002,448.8201509700011,54096.81016416 2025-09-27,13:29:03.000,270,11041406,-795,0,1758979742,13370.006072700002,448.8765440100033,54096.95689368 2025-09-27,13:29:04.000,270,11041438,-795,0,1758979743,13369.972391149997,448.8553966199979,54097.03375200001 2025-09-27,13:29:05.000,270,11041403,-795,0,1758979744,13369.979127459992,448.8765440100033,54096.94291944001 2025-09-27,13:29:06.000,270,11041334,-795,0,1758979745,13369.918500669992,448.8694948800039,54096.88003536 2025-09-27,13:29:07.000,270,11041341,-795,0,1758979746,13369.938709599992,448.890642270002,54096.94291944001 2025-09-27,13:29:08.000,270,11041392,-795,0,1758979747,13369.911764359997,448.91178966000007,54097.019777760004 2025-09-27,13:29:09.000,270,11041403,-795,0,1758979748,13369.945445910002,448.9752318300016,54096.921958080005 2025-09-27,13:29:10.000,270,11041433,-795,0,1758979749,13369.864610190001,448.9540844400035,54096.88003536 2025-09-27,13:29:11.000,270,11041429,-795,0,1758979750,13369.878082809992,449.01047747999837,54096.74029296 2025-09-27,13:29:12.000,270,11041423,-795,0,1758979751,13369.925236980002,449.0668705200005,54096.90798384 2025-09-27,13:29:13.000,270,11041422,-795,0,1758979752,13370.080172109992,449.12326356000267,54097.089648960005 2025-09-27,13:29:14.000,270,11041355,-795,0,1758979753,13370.053226869997,449.10916530000395,54097.12458456 2025-09-27,13:29:15.000,270,11041350,-795,0,1758979754,13370.059963179992,449.15850920999947,54096.984842159996 2025-09-27,13:29:16.000,270,11041379,-795,0,1758979755,13369.992600079997,449.221951380001,54096.91497096001 2025-09-27,13:29:17.000,270,11041346,-795,0,1758979756,13369.992600079997,449.2642461600044,54096.817151279996 2025-09-27,13:29:18.000,270,11041468,-795,0,1758979757,13369.992600079997,449.334737459998,54096.93593232 2025-09-27,13:29:19.000,270,11041388,-795,0,1758979758,13370.113853659997,449.3840813700008,54097.09663608 2025-09-27,13:29:20.000,270,11041379,-795,0,1758979759,13370.107117350002,449.3840813700008,54097.14554592 2025-09-27,13:29:21.000,270,11041383,-795,0,1758979760,13370.039754249992,449.41932702000486,54096.91497096001 2025-09-27,13:29:22.000,270,11041317,-795,0,1758979761,13370.066699490002,449.45457267000165,54097.089648960005 2025-09-27,13:29:23.000,270,11041286,-795,0,1758979762,13370.053226869997,449.4475235400023,54097.05471336 2025-09-27,13:29:24.000,270,11041409,-795,0,1758979763,13369.992600079997,449.4334252800036,54097.12458456 2025-09-27,13:29:25.000,270,11041399,-795,0,1758979764,13369.999336389992,449.45457267000165,54097.11061032001 2025-09-27,13:29:26.000,270,11041431,-795,0,1758979765,13369.871346499996,449.44047441000293,54097.04772624 2025-09-27,13:29:27.000,270,11041394,-795,0,1758979766,13369.864610190001,449.45457267000165,54096.99182928001 2025-09-27,13:29:28.000,270,11041415,-795,0,1758979767,13369.918500669992,449.44047441000293,54097.19445576 2025-09-27,13:29:29.000,270,11041403,-795,0,1758979768,13369.851137569996,449.4263761500042,54097.19445576 2025-09-27,13:29:30.000,270,11041356,-795,0,1758979769,13369.74335661,449.3840813700008,54097.07567472 2025-09-27,13:29:31.000,270,11041364,-795,0,1758979770,13369.67599350999,449.34178659000463,54096.89400960001 2025-09-27,13:29:32.000,270,11041436,-795,0,1758979771,13369.66252089,449.3135900699999,54097.04772624 2025-09-27,13:29:33.000,270,11041318,-795,0,1758979772,13369.669257199996,449.2853935500025,54097.01279064001 2025-09-27,13:29:34.000,270,11041397,-795,0,1758979773,13369.689466129996,449.20785312000226,54097.16650728 2025-09-27,13:29:35.000,270,11041400,-795,0,1758979774,13369.6018941,449.221951380001,54097.02676488 2025-09-27,13:29:36.000,270,11041350,-795,0,1758979775,13369.69620243999,449.1514600800001,54097.138558800005 2025-09-27,13:29:37.000,270,11041410,-795,0,1758979776,13369.68272982,449.1655583399988,54097.11061032001 2025-09-27,13:29:38.000,270,11041337,-795,0,1758979777,13369.62210303,449.13031269000203,54096.970867920005 2025-09-27,13:29:39.000,270,11041334,-795,0,1758979778,13369.62210303,449.0527722600018,54096.95689368 2025-09-27,13:29:40.000,270,11041417,-795,0,1758979779,13369.649048269996,449.0386740000031,54097.04772624 2025-09-27,13:29:41.000,270,11041437,-795,0,1758979780,13369.548003619995,449.01752660999773,54096.77522856001 2025-09-27,13:29:42.000,270,11041360,-795,0,1758979781,13369.61536671999,448.9752318300016,54096.90798384 2025-09-27,13:29:43.000,270,11041368,-795,0,1758979782,13369.65578457999,448.94703531000414,54097.07567472 2025-09-27,13:29:44.000,270,11041413,-795,0,1758979783,13369.70293875,448.88359314000263,54097.09663608 2025-09-27,13:29:45.000,270,11041423,-795,0,1758979784,13369.649048269996,448.8553966199979,54097.03375200001 2025-09-27,13:29:46.000,270,11041380,-795,0,1758979785,13369.716411369991,448.8765440100033,54097.06170048001 2025-09-27,13:29:47.000,270,11041423,-795,0,1758979786,13369.61536671999,448.8694948800039,54096.859074 2025-09-27,13:29:48.000,270,11041352,-795,0,1758979787,13369.608630409995,448.79900358000305,54096.88003536 2025-09-27,13:29:49.000,270,11041431,-795,0,1758979788,13369.64231196,448.7849053200043,54096.91497096001 2025-09-27,13:29:50.000,270,11041413,-795,0,1758979789,13369.64231196,448.763757929999,54096.90798384 2025-09-27,13:29:51.000,270,11041442,-715,0,1758979790,13369.50084945,448.7778561899977,54096.55164072 2025-09-27,13:29:52.000,270,11041420,-795,0,1758979791,13369.669257199996,448.79900358000305,54096.83811264 2025-09-27,13:29:53.000,270,11041400,-795,0,1758979792,13369.70293875,448.8060527100024,54096.94291944001 2025-09-27,13:29:54.000,270,11041311,-795,0,1758979793,13369.669257199996,448.7778561899977,54096.83811264 2025-09-27,13:29:55.000,270,11041421,-795,0,1758979794,13369.588421479995,448.8060527100024,54096.64247328 2025-09-27,13:29:56.000,270,11041320,-795,0,1758979795,13369.62210303,448.8060527100024,54096.684396000004 2025-09-27,13:29:57.000,270,11041431,-795,0,1758979796,13369.56147624,448.88359314000263,54096.59356344 2025-09-27,13:29:58.000,270,11041363,-795,0,1758979797,13369.59515778999,448.8553966199979,54096.73330584 2025-09-27,13:29:59.000,270,11041398,-795,0,1758979798,13369.527794689995,448.890642270002,54096.49574376 2025-09-27,13:30:00.000,270,11041422,-795,0,1758979799,13369.57494885999,448.89769140000135,54096.67042176 2025-09-27,13:30:02.000,270,11041345,-795,0,1758979801,13369.608630409995,448.93293704999815,54096.7193316 2025-09-27,13:30:03.000,270,11041397,-795,0,1758979802,13369.52105838,448.96113357000286,54096.45382104 2025-09-27,13:30:04.000,270,11041371,-795,0,1758979803,13369.548003619995,448.96113357000286,54096.537666480006 2025-09-27,13:30:05.000,270,11041396,-795,0,1758979804,13369.55473992999,448.9893300900003,54096.57260208 2025-09-27,13:30:06.000,270,11041396,-795,0,1758979805,13369.53453099999,448.9681827000022,54096.57260208 2025-09-27,13:30:07.000,270,11041436,-795,0,1758979806,13369.47390420999,449.01752660999773,54096.481769519996 2025-09-27,13:30:08.000,270,11041385,-795,0,1758979807,13369.50084945,449.01047747999837,54096.5446536 2025-09-27,13:30:09.000,270,11041434,-795,0,1758979808,13369.527794689995,448.9681827000022,54096.649460399996 2025-09-27,13:30:10.000,270,11041356,-795,0,1758979809,13369.54126731,449.003428349999,54096.59356344 2025-09-27,13:30:11.000,270,11041382,-755,0,1758979810,13369.44022266,448.9893300900003,54096.41189832001 2025-09-27,13:30:12.000,270,11041371,-795,0,1758979811,13369.366123249994,448.9752318300016,54096.27215592001 2025-09-27,13:30:13.000,270,11041416,-795,0,1758979812,13369.345914319994,448.9681827000022,54096.33504 2025-09-27,13:30:14.000,270,11041395,-795,0,1758979813,13369.33917801,448.9540844400035,54096.36298848001 2025-09-27,13:30:15.000,270,11041378,-795,0,1758979814,13369.42001373,448.9681827000022,54096.6145248 2025-09-27,13:30:16.000,270,11041418,-795,0,1758979815,13369.41327741999,448.93293704999815,54096.57260208 2025-09-27,13:30:17.000,270,11041394,-795,0,1758979816,13369.325705389994,449.01047747999837,54096.55862784001 2025-09-27,13:30:18.000,270,11041380,-795,0,1758979817,13369.278551219999,448.89769140000135,54096.467795280005 2025-09-27,13:30:19.000,270,11041385,-795,0,1758979818,13369.27181490999,448.9399861800048,54096.537666480006 2025-09-27,13:30:20.000,270,11041395,-795,0,1758979819,13369.278551219999,448.9399861800048,54096.46080816001 2025-09-27,13:30:21.000,270,11041342,-795,0,1758979820,13369.244869669994,448.99637921999965,54096.46080816001 2025-09-27,13:30:22.000,270,11041414,-795,0,1758979821,13369.157297639998,448.98228096000094,54096.35600136 2025-09-27,13:30:23.000,270,11041406,-795,0,1758979822,13369.137088709998,448.99637921999965,54096.28613016 2025-09-27,13:30:24.000,270,11041442,-795,0,1758979823,13369.177506569999,449.003428349999,54096.50971800001 2025-09-27,13:30:25.000,270,11041432,-795,0,1758979824,13369.143825019994,448.98228096000094,54096.481769519996 2025-09-27,13:30:26.000,270,11041389,-755,0,1758979825,13369.130352399989,448.9752318300016,54096.38394984 2025-09-27,13:30:27.000,270,11041399,-795,0,1758979826,13369.015835129998,449.01752660999773,54096.20927184 2025-09-27,13:30:28.000,270,11041415,-795,0,1758979827,13368.975417269998,448.9752318300016,54096.12542640001 2025-09-27,13:30:29.000,270,11041412,-795,0,1758979828,13368.968680960003,448.9752318300016,54096.15337488001 2025-09-27,13:30:30.000,270,11041427,-795,0,1758979829,13369.009098819988,448.91178966000007,54096.251194560005 2025-09-27,13:30:31.000,270,11041437,-795,0,1758979830,13369.029307749988,448.9258879199988,54096.32106576001 2025-09-27,13:30:32.000,270,11041406,-795,0,1758979831,13368.961944649993,448.9188387899994,54096.15337488001 2025-09-27,13:30:33.000,270,11041388,-795,0,1758979832,13368.982153579993,448.89769140000135,54096.132413520005 2025-09-27,13:30:34.000,270,11041368,-795,0,1758979833,13369.036044059998,448.86244575000455,54096.30709152 2025-09-27,13:30:35.000,270,11041340,-795,0,1758979834,13368.988889890003,448.84834748999856,54096.2302332 2025-09-27,13:30:36.000,270,11041390,-795,0,1758979835,13368.881108929992,448.88359314000263,54096.07651656001 2025-09-27,13:30:37.000,270,11041436,-795,0,1758979836,13368.982153579993,448.84834748999856,54096.013632480004 2025-09-27,13:30:38.000,270,11041393,-795,0,1758979837,13369.022571439993,448.8272001000005,54096.00664536001 2025-09-27,13:30:39.000,270,11041386,-795,0,1758979838,13369.083198229993,448.88359314000263,54096.160362 2025-09-27,13:30:40.000,270,11041391,-795,0,1758979839,13369.184242879994,448.8694948800039,54096.20927184 2025-09-27,13:30:41.000,270,11041404,-795,0,1758979840,13369.130352399989,448.890642270002,54096.17433624001 2025-09-27,13:30:42.000,270,11041285,-795,0,1758979841,13369.022571439993,448.8553966199979,54095.85991584001 2025-09-27,13:30:43.000,270,11041394,-795,0,1758979842,13369.123616089993,448.9047405300007,54096.181323360004 2025-09-27,13:30:44.000,270,11041385,-795,0,1758979843,13369.157297639998,448.8694948800039,54096.19529760001 2025-09-27,13:30:45.000,270,11041405,-795,0,1758979844,13369.110143469989,448.9681827000022,54096.2302332 2025-09-27,13:30:46.000,270,11041387,-795,0,1758979845,13369.116879779998,448.94703531000414,54096.19529760001 2025-09-27,13:30:47.000,270,11041403,-795,0,1758979846,13369.042780369993,449.01752660999773,54096.034593840006 2025-09-27,13:30:48.000,270,11041380,-795,0,1758979847,13369.103407159993,448.96113357000286,54096.09747792 2025-09-27,13:30:49.000,270,11041387,-795,0,1758979848,13369.103407159993,448.98228096000094,54096.19529760001 2025-09-27,13:30:50.000,270,11041382,-795,0,1758979849,13369.150561329989,448.98228096000094,54096.160362 2025-09-27,13:30:51.000,270,11041417,-795,0,1758979850,13369.116879779998,449.01752660999773,54096.10446504001 2025-09-27,13:30:52.000,270,11041435,-795,0,1758979851,13369.076461919998,449.04572313000244,54095.92279992 2025-09-27,13:30:53.000,270,11041437,-795,0,1758979852,13369.116879779998,449.08096877999924,54096.04856808 2025-09-27,13:30:54.000,270,11041392,-795,0,1758979853,13369.116879779998,449.0739196499999,54096.05555520001 2025-09-27,13:30:55.000,270,11041401,-795,0,1758979854,13369.184242879994,449.13031269000203,54096.27914304 2025-09-27,13:30:56.000,270,11041413,-795,0,1758979855,13369.231397049989,449.14441095000075,54096.32805288 2025-09-27,13:30:57.000,270,11041436,-795,0,1758979856,13369.231397049989,449.1655583399988,54096.35600136 2025-09-27,13:30:58.000,270,11041391,-795,0,1758979857,13369.190979189989,449.1796566000048,54096.2651688 2025-09-27,13:30:59.000,270,11041377,-795,0,1758979858,13369.164033949994,449.2008039900029,54096.2651688 2025-09-27,13:31:00.000,270,11041417,-795,0,1758979859,13369.197715499999,449.20785312000226,54096.28613016 2025-09-27,13:31:01.000,270,11041396,-795,0,1758979860,13369.123616089993,449.19375486000354,54096.30709152 2025-09-27,13:31:02.000,270,11041440,-795,0,1758979861,13369.069725609988,449.2008039900029,54096.06952944 2025-09-27,13:31:03.000,270,11041387,-795,0,1758979862,13369.062989299993,449.221951380001,54096.181323360004 2025-09-27,13:31:04.000,270,11041414,-795,0,1758979863,13369.089934539988,449.22900051000033,54096.25818168 2025-09-27,13:31:05.000,270,11041399,-795,0,1758979864,13369.096670849998,449.2360496399997,54096.33504 2025-09-27,13:31:06.000,270,11041400,-795,0,1758979865,13369.042780369993,449.22900051000033,54096.2651688 2025-09-27,13:31:07.000,270,11041407,-795,0,1758979866,13368.934999409998,449.2360496399997,54096.11145216 2025-09-27,13:31:08.000,270,11041385,-795,0,1758979867,13368.847427380002,449.20785312000226,54096.2302332 2025-09-27,13:31:09.000,270,11041424,-795,0,1758979868,13368.887845240002,449.27129529000376,54096.24420744001 2025-09-27,13:31:10.000,270,11041451,-795,0,1758979869,13368.807009520002,449.2501478999984,54096.251194560005 2025-09-27,13:31:11.000,270,11041419,-795,0,1758979870,13368.679019629992,449.15850920999947,54096.083503680005 2025-09-27,13:31:12.000,270,11041408,-795,0,1758979871,13368.564502360001,449.19375486000354,54096.0206196 2025-09-27,13:31:13.000,270,11041430,-795,0,1758979872,13368.604920220001,449.2008039900029,54096.16734912 2025-09-27,13:31:14.000,270,11041396,-795,0,1758979873,13368.604920220001,449.1796566000048,54096.23722032 2025-09-27,13:31:15.000,270,11041396,-795,0,1758979874,13368.5240845,449.15850920999947,54096.19529760001 2025-09-27,13:31:16.000,270,11041419,-795,0,1758979875,13368.43651246999,449.1655583399988,54096.02760672001 2025-09-27,13:31:17.000,270,11041411,-795,0,1758979876,13368.41630353999,449.2008039900029,54096.034593840006 2025-09-27,13:31:18.000,270,11041403,-795,0,1758979877,13368.348940439995,449.1726074699982,54095.90882568001 2025-09-27,13:31:19.000,270,11041429,-795,0,1758979878,13368.31525888999,449.2360496399997,54095.978696879996 2025-09-27,13:31:20.000,270,11041453,-795,0,1758979879,13368.308522579995,449.24309876999905,54095.99267112 2025-09-27,13:31:21.000,270,11041424,-795,0,1758979880,13368.247895789995,449.24309876999905,54096.034593840006 2025-09-27,13:31:22.000,270,11041400,-795,0,1758979881,13368.167060069994,449.25719702999777,54095.7760704 2025-09-27,13:31:23.000,270,11041366,-795,0,1758979882,13368.19400530999,449.2501478999984,54095.82498024 2025-09-27,13:31:24.000,270,11041369,-795,0,1758979883,13368.21421423999,449.2783444200031,54095.8808772 2025-09-27,13:31:25.000,270,11041447,-795,0,1758979884,13368.20074162,449.3206391999993,54095.90183856 2025-09-27,13:31:26.000,270,11041475,-795,0,1758979885,13368.227686859995,449.2994918100012,54095.92279992 2025-09-27,13:31:27.000,270,11041404,-795,0,1758979886,13368.17379637999,449.36998311000207,54095.79004464001 2025-09-27,13:31:28.000,270,11041413,-795,0,1758979887,13368.22095055,449.36998311000207,54095.797031760005 2025-09-27,13:31:29.000,270,11041372,-795,0,1758979888,13368.24115948,449.41932702000486,54095.99267112 2025-09-27,13:31:30.000,270,11041405,-795,0,1758979889,13368.328731509995,449.50391658000444,54096.00664536001 2025-09-27,13:31:31.000,270,11041349,-795,0,1758979890,13368.308522579995,449.5955552700034,54095.99267112 2025-09-27,13:31:32.000,270,11041383,-795,0,1758979891,13368.29504995999,449.6308009200002,54095.83196736 2025-09-27,13:31:33.000,270,11041391,-795,0,1758979892,13368.3219952,449.7224396099991,54095.90882568001 2025-09-27,13:31:34.000,270,11041418,-795,0,1758979893,13368.33546781999,449.79998003999935,54095.915812800005 2025-09-27,13:31:35.000,270,11041345,-795,0,1758979894,13368.38262199,449.8422748200028,54096.034593840006 2025-09-27,13:31:36.000,270,11041417,-795,0,1758979895,13368.43651246999,449.919815250003,54096.16734912 2025-09-27,13:31:37.000,270,11041350,-795,0,1758979896,13368.30178627,449.96211002999917,54095.978696879996 2025-09-27,13:31:38.000,270,11041379,-795,0,1758979897,13368.389358299995,450.0819452400028,54096.0206196 2025-09-27,13:31:39.000,270,11041423,-795,0,1758979898,13368.449985089996,450.14538741000433,54096.181323360004 2025-09-27,13:31:40.000,270,11041405,-795,0,1758979899,13368.42303985,450.1806330600011,54096.13940064 2025-09-27,13:31:41.000,270,11041425,-795,0,1758979900,13368.409567229995,450.251124360002,54096.18831048 2025-09-27,13:31:42.000,270,11041412,-795,0,1758979901,13368.348940439995,450.2722717500001,54096.013632480004 2025-09-27,13:31:43.000,270,11041427,-795,0,1758979902,13368.35567674999,450.3145665300035,54096.132413520005 2025-09-27,13:31:44.000,270,11041438,-795,0,1758979903,13368.44324878,450.34276305000094,54096.25818168 2025-09-27,13:31:45.000,270,11041405,-795,0,1758979904,13368.40283092,450.40620522000245,54096.314078639996 2025-09-27,13:31:46.000,270,11041373,-795,0,1758979905,13368.429776159996,450.4625982600046,54096.314078639996 2025-09-27,13:31:47.000,270,11041464,-795,0,1758979906,13368.409567229995,450.50489304000075,54096.251194560005 2025-09-27,13:31:48.000,270,11041395,-795,0,1758979907,13368.36241306,450.5471878200042,54096.06952944 2025-09-27,13:31:49.000,270,11041374,-795,0,1758979908,13368.369149369995,450.5401386900048,54096.132413520005 2025-09-27,13:31:50.000,270,11041464,-795,0,1758979909,13368.48366664,450.55423695000354,54096.2651688 2025-09-27,13:31:51.000,270,11041404,-795,0,1758979910,13368.45672139999,450.5753843400016,54096.300104400005 2025-09-27,13:31:52.000,270,11041424,-795,0,1758979911,13368.429776159996,450.6247282500044,54096.20927184 2025-09-27,13:31:53.000,270,11041423,-795,0,1758979912,13368.40283092,450.6458756400025,54096.02760672001 2025-09-27,13:31:54.000,270,11041420,-795,0,1758979913,13368.551029739996,450.6811212899993,54096.30709152 2025-09-27,13:31:55.000,270,11041424,-795,0,1758979914,13368.537557119991,450.70226868000464,54096.30709152 2025-09-27,13:31:56.000,270,11041448,-795,0,1758979915,13368.557766049991,450.76571084999887,54096.30709152 2025-09-27,13:31:57.000,270,11041402,-795,0,1758979916,13368.557766049991,450.8291530200004,54096.30709152 2025-09-27,13:31:58.000,270,11041436,-795,0,1758979917,13368.571238669996,450.86439867000445,54096.20927184 2025-09-27,13:31:59.000,270,11041446,-795,0,1758979918,13368.54429343,450.91374257999996,54096.18831048 2025-09-27,13:32:00.000,270,11041375,-795,0,1758979919,13368.598183909991,450.96308649000275,54096.36298848001 2025-09-27,13:32:01.000,270,11041483,-795,0,1758979920,13368.551029739996,451.01243039999827,54096.32106576001 2025-09-27,13:32:02.000,270,11041407,-795,0,1758979921,13368.41630353999,451.06177431000106,54096.07651656001 2025-09-27,13:32:03.000,270,11041408,-795,0,1758979922,13368.369149369995,451.1393147400013,54096.13940064 2025-09-27,13:32:04.000,270,11041416,-795,0,1758979923,13368.348940439995,451.1393147400013,54096.202284720006 2025-09-27,13:32:05.000,270,11041382,-795,0,1758979924,13368.33546781999,451.1816095200047,54096.30709152 2025-09-27,13:32:06.000,270,11041449,-795,0,1758979925,13368.23442316999,451.14636387000064,54096.30709152 2025-09-27,13:32:07.000,270,11041406,-795,0,1758979926,13368.17379637999,451.20980604000215,54096.22324608001 2025-09-27,13:32:08.000,270,11041405,-795,0,1758979927,13368.012124939989,451.20980604000215,54096.15337488001 2025-09-27,13:32:09.000,270,11041429,-635,0,1758979928,13367.985179699994,451.24505168999895,54096.35600136 2025-09-27,13:32:10.000,270,11041386,-795,0,1758979929,13367.897607669998,451.2521008199983,54096.29311728001 2025-09-27,13:32:11.000,270,11041402,-795,0,1758979930,13367.830244569988,451.27324821000366,54096.23722032 2025-09-27,13:32:12.000,270,11041394,-795,0,1758979931,13367.594473719997,451.30849386000045,54096.06952944 2025-09-27,13:32:13.000,270,11041397,-795,0,1758979932,13367.554055859997,451.3225921199992,54096.11145216 2025-09-27,13:32:14.000,270,11041381,-795,0,1758979933,13367.473220139997,451.3014447300011,54096.013632480004 2025-09-27,13:32:15.000,270,11041444,-795,0,1758979934,13367.506901690002,451.3225921199992,54096.20927184 2025-09-27,13:32:16.000,270,11041434,-795,0,1758979935,13367.513637999997,451.3507886400039,54096.2302332 2025-09-27,13:32:17.000,270,11041399,-795,0,1758979936,13367.412593349996,451.3789851600013,54096.23722032 2025-09-27,13:32:18.000,270,11041392,-795,0,1758979937,13367.486692760001,451.4283290700041,54096.22324608001 2025-09-27,13:32:19.000,270,11041409,-795,0,1758979938,13367.540583239992,451.4776729799996,54096.32106576001 2025-09-27,13:32:20.000,270,11041407,-795,0,1758979939,13367.554055859997,451.54111515000113,54096.29311728001 2025-09-27,13:32:21.000,270,11041435,-795,0,1758979940,13367.594473719997,451.60455732000264,54096.369975600006 2025-09-27,13:32:22.000,270,11041402,-795,0,1758979941,13367.567528480002,451.6961960100016,54096.16734912 2025-09-27,13:32:23.000,270,11041402,-795,0,1758979942,13367.695518369997,451.7102942700003,54096.20927184 2025-09-27,13:32:24.000,270,11041417,-795,0,1758979943,13367.836980879998,451.78783470000053,54096.32106576001 2025-09-27,13:32:25.000,270,11041419,-715,0,1758979944,13367.931289219989,451.85127687000204,54096.50273088 2025-09-27,13:32:26.000,270,11041406,-795,0,1758979945,13368.012124939989,451.9217681700029,54096.45382104 2025-09-27,13:32:27.000,270,11041432,-795,0,1758979946,13368.025597559994,452.0345542499999,54096.369975600006 2025-09-27,13:32:28.000,270,11041403,-795,0,1758979947,13367.964970769994,452.13324206999823,54096.21625896 2025-09-27,13:32:29.000,270,11041407,-795,0,1758979948,13368.059279109999,452.19668423999974,54096.35600136 2025-09-27,13:32:30.000,270,11041402,-795,0,1758979949,13368.167060069994,452.23897902000317,54096.48875664001 2025-09-27,13:32:31.000,270,11041426,-795,0,1758979950,13368.247895789995,452.30947032000404,54096.56561496 2025-09-27,13:32:32.000,270,11041419,-795,0,1758979951,13368.15358744999,452.4293055300004,54096.42587256 2025-09-27,13:32:33.000,270,11041384,-795,0,1758979952,13368.20074162,452.4927477000019,54096.55862784001 2025-09-27,13:32:34.000,270,11041395,-795,0,1758979953,13368.247895789995,452.52094421999936,54096.649460399996 2025-09-27,13:32:35.000,270,11041417,-795,0,1758979954,13368.187268999995,452.55618987000344,54096.684396000004 2025-09-27,13:32:36.000,270,11041452,-795,0,1758979955,13368.19400530999,452.6266811700043,54096.60055056 2025-09-27,13:32:37.000,270,11041439,-795,0,1758979956,13368.11316958999,452.65487769000174,54096.6145248 2025-09-27,13:32:38.000,270,11041429,-795,0,1758979957,13367.991916009989,452.7112707300039,54096.45382104 2025-09-27,13:32:39.000,270,11041431,-795,0,1758979958,13368.059279109999,452.78176203000476,54096.586576320005 2025-09-27,13:32:40.000,270,11041364,-795,0,1758979959,13368.039070179999,452.78176203000476,54096.74029296 2025-09-27,13:32:41.000,270,11041420,-795,0,1758979960,13367.998652319999,452.80290942000283,54096.74029296 2025-09-27,13:32:42.000,270,11041342,-795,0,1758979961,13367.836980879998,452.7958602900035,54096.53067936001 2025-09-27,13:32:43.000,270,11041343,-795,0,1758979962,13367.890871359989,452.7888111600041,54096.67740888001 2025-09-27,13:32:44.000,270,11041418,-795,0,1758979963,13367.877398739998,452.83110594000027,54096.65644752001 2025-09-27,13:32:45.000,270,11041368,-795,0,1758979964,13367.816771949998,452.8240568100009,54096.60055056 2025-09-27,13:32:46.000,270,11041409,-795,0,1758979965,13367.816771949998,452.7958602900035,54096.72631872001 2025-09-27,13:32:47.000,270,11041419,-795,0,1758979966,13367.783090399993,452.7747128999981,54096.754267200005 2025-09-27,13:32:48.000,270,11041393,-795,0,1758979967,13367.729199920002,452.7747128999981,54096.705357360006 2025-09-27,13:32:49.000,270,11041435,-795,0,1758979968,13367.756145159998,452.76766376999876,54096.66343464 2025-09-27,13:32:50.000,270,11041369,-795,0,1758979969,13367.729199920002,452.7112707300039,54096.67740888001 2025-09-27,13:32:51.000,270,11041426,-795,0,1758979970,13367.729199920002,452.66897595000046,54096.73330584 2025-09-27,13:32:52.000,270,11041381,-795,0,1758979971,13367.661836819992,452.61963203999767,54096.59356344 2025-09-27,13:32:53.000,270,11041456,-795,0,1758979972,13367.601210029992,452.60553377999895,54096.53067936001 2025-09-27,13:32:54.000,270,11041434,-675,0,1758979973,13367.614682649997,452.5843863900009,54096.55862784001 2025-09-27,13:32:55.000,270,11041400,-795,0,1758979974,13367.715727299998,452.5773372600015,54096.73330584 2025-09-27,13:32:56.000,270,11041416,-795,0,1758979975,13367.729199920002,452.50684596000065,54096.73330584 2025-09-27,13:32:57.000,270,11041390,-795,0,1758979976,13367.688782060002,452.52094421999936,54096.69837024001 2025-09-27,13:32:58.000,270,11041365,-795,0,1758979977,13367.749408850003,452.48569857000257,54096.7193316 2025-09-27,13:32:59.000,270,11041391,-795,0,1758979978,13367.769617780003,452.4504529199985,54096.754267200005 2025-09-27,13:33:00.000,270,11041370,-795,0,1758979979,13367.749408850003,452.45750204999786,54096.7193316 2025-09-27,13:33:01.000,270,11041411,-795,0,1758979980,13367.742672539993,452.4645511800045,54096.684396000004 2025-09-27,13:33:02.000,270,11041430,-795,0,1758979981,13367.702254679993,452.44340378999914,54096.55164072 2025-09-27,13:33:03.000,270,11041431,-795,0,1758979982,13367.769617780003,452.4997968300013,54096.62849904001 2025-09-27,13:33:04.000,270,11041401,-795,0,1758979983,13367.863926119993,452.48569857000257,54096.803177040005 2025-09-27,13:33:05.000,270,11041399,-795,0,1758979984,13367.917816599998,452.4927477000019,54096.84509976001 2025-09-27,13:33:06.000,270,11041349,-795,0,1758979985,13367.917816599998,452.5420916100047,54096.803177040005 2025-09-27,13:33:07.000,270,11041404,-795,0,1758979986,13367.863926119993,452.5773372600015,54096.635486160005 2025-09-27,13:33:08.000,270,11041386,-795,0,1758979987,13367.877398739998,452.63373030000366,54096.74029296 2025-09-27,13:33:09.000,270,11041459,-795,0,1758979988,13367.971707079989,452.66897595000046,54096.88702248 2025-09-27,13:33:10.000,270,11041394,-795,0,1758979989,13367.890871359989,452.76766376999876,54096.83112552 2025-09-27,13:33:11.000,270,11041376,-795,0,1758979990,13367.870662429988,452.7958602900035,54096.72631872001 2025-09-27,13:33:12.000,270,11041434,-795,0,1758979991,13367.884135049993,452.88044985000306,54096.62849904001 2025-09-27,13:33:13.000,270,11041424,-795,0,1758979992,13367.917816599998,452.93684288999793,54096.79618992001 2025-09-27,13:33:14.000,270,11041371,-795,0,1758979993,13367.971707079989,452.9861868000007,54096.96388080001 2025-09-27,13:33:15.000,270,11041393,-795,0,1758979994,13367.938025529998,452.9861868000007,54096.90099672 2025-09-27,13:33:16.000,270,11041410,-795,0,1758979995,13367.884135049993,453.06372723000095,54096.94990656 2025-09-27,13:33:17.000,270,11041412,-795,0,1758979996,13367.830244569988,453.1201202700031,54096.81016416 2025-09-27,13:33:18.000,270,11041406,-795,0,1758979997,13367.843717189993,453.09897287999775,54096.88003536 2025-09-27,13:33:19.000,270,11041406,-795,0,1758979998,13367.877398739998,453.1694641799986,54096.90099672 2025-09-27,13:33:20.000,270,11041436,-795,0,1758979999,13367.911080289989,453.16241504999925,54097.02676488 2025-09-27,13:33:21.000,270,11041409,-795,0,1758980000,13367.870662429988,453.176513309998,54097.03375200001 2025-09-27,13:33:22.000,270,11041346,-795,0,1758980001,13367.661836819992,453.1835624400046,54096.71234448 2025-09-27,13:33:23.000,270,11041376,-795,0,1758980002,13367.708990990002,453.1835624400046,54096.852086880004 2025-09-27,13:33:24.000,270,11041370,-795,0,1758980003,13367.688782060002,453.176513309998,54096.921958080005 2025-09-27,13:33:25.000,270,11041406,-795,0,1758980004,13367.688782060002,453.19061157000397,54096.984842159996 2025-09-27,13:33:26.000,270,11041452,-795,0,1758980005,13367.547319550002,453.1553659199999,54096.90798384 2025-09-27,13:33:27.000,270,11041414,-795,0,1758980006,13367.560792169992,453.1342185300018,54096.91497096001 2025-09-27,13:33:28.000,270,11041419,-795,0,1758980007,13367.426065970001,453.0707763600003,54096.89400960001 2025-09-27,13:33:29.000,270,11041366,-795,0,1758980008,13367.419329659991,453.06372723000095,54096.88702248 2025-09-27,13:33:30.000,270,11041377,-795,0,1758980009,13367.399120729991,452.97913767000136,54096.984842159996 2025-09-27,13:33:31.000,270,11041415,-795,0,1758980010,13367.32502132,452.91569549999986,54096.873048240006 2025-09-27,13:33:32.000,270,11041423,-795,0,1758980011,13367.17682249999,452.86635159000434,54096.60753768001 2025-09-27,13:33:33.000,270,11041437,-795,0,1758980012,13367.21724035999,452.7958602900035,54096.62151192 2025-09-27,13:33:34.000,270,11041377,-795,0,1758980013,13367.190295119995,452.73241812000197,54096.67042176 2025-09-27,13:33:35.000,270,11041436,-795,0,1758980014,13367.19703142999,452.71831986000325,54096.69837024001 2025-09-27,13:33:36.000,270,11041360,-795,0,1758980015,13367.250921909996,452.63373030000366,54096.81016416 2025-09-27,13:33:37.000,270,11041380,-795,0,1758980016,13367.210504049996,452.5984846499996,54096.72631872001 2025-09-27,13:33:38.000,270,11041372,-795,0,1758980017,13367.190295119995,452.59143552000023,54096.62151192 2025-09-27,13:33:39.000,270,11041407,-795,0,1758980018,13367.20376774,452.5279933499987,54096.586576320005 2025-09-27,13:33:40.000,270,11041389,-795,0,1758980019,13367.21724035999,452.52094421999936,54096.635486160005 2025-09-27,13:33:41.000,270,11041416,-795,0,1758980020,13367.358702869991,452.4997968300013,54096.78221568 2025-09-27,13:33:42.000,270,11041379,-795,0,1758980021,13367.28460346,452.52094421999936,54096.69138312 2025-09-27,13:33:43.000,270,11041409,-795,0,1758980022,13367.34523025,452.5420916100047,54096.83811264 2025-09-27,13:33:44.000,270,11041391,-795,0,1758980023,13367.453011209996,452.55618987000344,54096.9988164 2025-09-27,13:33:45.000,270,11041387,-795,0,1758980024,13367.446274900001,452.5843863900009,54096.9988164 2025-09-27,13:33:46.000,270,11041369,-795,0,1758980025,13367.459747519992,452.5773372600015,54096.99182928001 2025-09-27,13:33:47.000,270,11041368,-795,0,1758980026,13367.473220139997,452.61963203999767,54096.86606112001 2025-09-27,13:33:48.000,270,11041388,-795,0,1758980027,13367.385648110001,452.6760250799998,54096.84509976001 2025-09-27,13:33:49.000,270,11041355,-795,0,1758980028,13367.419329659991,452.7112707300039,54096.82413840001 2025-09-27,13:33:50.000,270,11041430,-795,0,1758980029,13367.385648110001,452.81700768000155,54096.970867920005 2025-09-27,13:33:51.000,270,11041420,-795,0,1758980030,13367.412593349996,452.8593024599977,54097.03375200001 2025-09-27,13:33:52.000,270,11041447,-795,0,1758980031,13367.318285009991,452.86635159000434,54096.86606112001 2025-09-27,13:33:53.000,270,11041400,-795,0,1758980032,13367.378911799991,452.9861868000007,54096.9988164 2025-09-27,13:33:54.000,270,11041380,-795,0,1758980033,13367.419329659991,453.00028505999944,54097.1036232 2025-09-27,13:33:55.000,270,11041392,-795,0,1758980034,13367.365439180001,453.06372723000095,54097.00580352 2025-09-27,13:33:56.000,270,11041434,-795,0,1758980035,13367.30481239,453.14831679000054,54097.0686876 2025-09-27,13:33:57.000,270,11041402,-795,0,1758980036,13367.277867149991,453.26110287000483,54096.921958080005 2025-09-27,13:33:58.000,270,11041421,-795,0,1758980037,13367.20376774,453.2540537399982,54096.97785504 2025-09-27,13:33:59.000,270,11041405,-795,0,1758980038,13367.291339769996,453.3668398200025,54097.138558800005 2025-09-27,13:34:00.000,270,11041440,-795,0,1758980039,13367.2441856,453.3527415600038,54097.208430000006 2025-09-27,13:34:01.000,270,11041416,-795,0,1758980040,13367.20376774,453.4020854699993,54097.1734944 2025-09-27,13:34:02.000,270,11041344,-795,0,1758980041,13367.13640463999,453.3527415600038,54096.94291944001 2025-09-27,13:34:03.000,270,11041390,-795,0,1758980042,13367.109459399995,453.4020854699993,54096.88702248 2025-09-27,13:34:04.000,270,11041379,-795,0,1758980043,13367.12293202,453.3527415600038,54097.01279064001 2025-09-27,13:34:05.000,270,11041422,-795,0,1758980044,13367.109459399995,453.3527415600038,54097.12458456 2025-09-27,13:34:06.000,270,11041403,-795,0,1758980045,13367.069041539995,453.303397650001,54097.0686876 2025-09-27,13:34:07.000,270,11041441,-795,0,1758980046,13366.947787959994,453.29634852000163,54096.82413840001 2025-09-27,13:34:08.000,270,11041392,-795,0,1758980047,13366.927579029994,453.2540537399982,54096.95689368 2025-09-27,13:34:09.000,270,11041446,-795,0,1758980048,13366.988205819995,453.22585722000076,54097.09663608 2025-09-27,13:34:10.000,270,11041365,-795,0,1758980049,13366.93431533999,453.1412676600012,54097.09663608 2025-09-27,13:34:11.000,270,11041406,-795,0,1758980050,13366.866952239994,453.1201202700031,54097.040739120006 2025-09-27,13:34:12.000,270,11041440,-795,0,1758980051,13366.745698659994,453.084874619999,54096.84509976001 2025-09-27,13:34:13.000,270,11041468,-795,0,1758980052,13366.725489729994,453.02848158000415,54096.803177040005 2025-09-27,13:34:14.000,270,11041369,-795,0,1758980053,13366.718753419998,452.972088540002,54096.83112552 2025-09-27,13:34:15.000,270,11041396,-795,0,1758980054,13366.786116519994,452.9227446299992,54096.93593232 2025-09-27,13:34:16.000,270,11041430,-795,0,1758980055,13366.759171279999,452.86635159000434,54097.04772624 2025-09-27,13:34:17.000,270,11041396,-795,0,1758980056,13366.752434969989,452.83110594000027,54096.90099672 2025-09-27,13:34:18.000,270,11041369,-795,0,1758980057,13366.745698659994,452.78176203000476,54096.84509976001 2025-09-27,13:34:19.000,270,11041400,-795,0,1758980058,13366.705280799993,452.7253689900026,54096.635486160005 2025-09-27,13:34:20.000,270,11041370,-795,0,1758980059,13366.752434969989,452.61963203999767,54096.89400960001 2025-09-27,13:34:21.000,270,11041455,-795,0,1758980060,13366.866952239994,452.60553377999895,54096.96388080001 2025-09-27,13:34:22.000,270,11041430,-795,0,1758980061,13366.860215929999,452.4997968300013,54096.83112552 2025-09-27,13:34:23.000,270,11041396,-795,0,1758980062,13366.927579029994,452.5350424799981,54096.9289452 2025-09-27,13:34:24.000,270,11041411,-795,0,1758980063,13366.90063379,452.52094421999936,54096.78221568 2025-09-27,13:34:25.000,270,11041417,-795,0,1758980064,13367.10272309,452.52094421999936,54097.019777760004 2025-09-27,13:34:26.000,270,11041355,-795,0,1758980065,13367.109459399995,452.51389509,54097.0686876 2025-09-27,13:34:27.000,270,11041413,-795,0,1758980066,13367.16334988,452.52094421999936,54096.91497096001 2025-09-27,13:34:28.000,270,11041436,-795,0,1758980067,13367.20376774,452.5350424799981,54096.90099672 2025-09-27,13:34:29.000,270,11041390,-795,0,1758980068,13367.26439453,452.57028813000215,54096.859074 2025-09-27,13:34:30.000,270,11041403,-795,0,1758980069,13367.331757629996,452.60553377999895,54097.00580352 2025-09-27,13:34:31.000,270,11041423,-795,0,1758980070,13367.385648110001,452.640779430003,54097.02676488 2025-09-27,13:34:32.000,270,11041381,-795,0,1758980071,13367.392384419996,452.6619268200011,54096.88702248 2025-09-27,13:34:33.000,270,11041442,-795,0,1758980072,13367.372175489996,452.7112707300039,54096.99182928001 2025-09-27,13:34:34.000,270,11041349,-795,0,1758980073,13367.486692760001,452.7112707300039,54097.09663608 2025-09-27,13:34:35.000,270,11041373,-795,0,1758980074,13367.466483830001,452.7958602900035,54097.01279064001 2025-09-27,13:34:36.000,270,11041419,-795,0,1758980075,13367.459747519992,452.83110594000027,54097.019777760004 2025-09-27,13:34:37.000,270,11041430,-795,0,1758980076,13367.385648110001,452.8874989800024,54096.94291944001 2025-09-27,13:34:38.000,270,11041430,-795,0,1758980077,13367.34523025,452.9227446299992,54096.88003536 2025-09-27,13:34:39.000,270,11041447,-795,0,1758980078,13367.426065970001,453.01438331999816,54097.0686876 2025-09-27,13:34:40.000,270,11041439,-795,0,1758980079,13367.378911799991,453.0355307100035,54097.03375200001 2025-09-27,13:34:41.000,270,11041450,-795,0,1758980080,13367.338493939991,453.12716940000246,54096.921958080005 2025-09-27,13:34:42.000,270,11041389,-795,0,1758980081,13367.230712979996,453.11307114000374,54096.873048240006 2025-09-27,13:34:43.000,270,11041386,-795,0,1758980082,13367.2441856,453.1694641799986,54096.91497096001 2025-09-27,13:34:44.000,270,11041324,-795,0,1758980083,13367.210504049996,453.16241504999925,54096.9289452 2025-09-27,13:34:45.000,270,11041405,-795,0,1758980084,13367.17682249999,453.176513309998,54097.05471336 2025-09-27,13:34:46.000,270,11041423,-795,0,1758980085,13367.089250469995,453.14831679000054,54096.921958080005 2025-09-27,13:34:47.000,270,11041405,-795,0,1758980086,13367.07577784999,453.1553659199999,54096.82413840001 2025-09-27,13:34:48.000,270,11041440,-795,0,1758980087,13367.048832609995,453.1201202700031,54096.921958080005 2025-09-27,13:34:49.000,270,11041457,-795,0,1758980088,13367.11619570999,453.1060220100044,54097.019777760004 2025-09-27,13:34:50.000,270,11041336,-795,0,1758980089,13367.08251416,453.04962897000223,54097.02676488 2025-09-27,13:34:51.000,270,11041420,-795,0,1758980090,13367.06230523,453.0214324500048,54096.95689368 2025-09-27,13:34:52.000,270,11041434,-795,0,1758980091,13366.94105165,453.00028505999944,54096.79618992001 2025-09-27,13:34:53.000,270,11041413,-795,0,1758980092,13367.02188737,452.9579902800033,54096.803177040005 2025-09-27,13:34:54.000,270,11041429,-795,0,1758980093,13367.048832609995,452.88044985000306,54096.803177040005 2025-09-27,13:34:55.000,270,11041424,-795,0,1758980094,13367.15661356999,452.9086463700005,54096.921958080005 2025-09-27,13:34:56.000,270,11041406,-795,0,1758980095,13367.22397667,452.81700768000155,54096.97785504 2025-09-27,13:34:57.000,270,11041411,-795,0,1758980096,13367.230712979996,452.8240568100009,54096.95689368 2025-09-27,13:34:58.000,270,11041361,-795,0,1758980097,13367.291339769996,452.845204199999,54096.9988164 2025-09-27,13:34:59.000,270,11041311,-795,0,1758980098,13367.32502132,452.86635159000434,54096.95689368 2025-09-27,13:35:00.000,270,11041434,-795,0,1758980099,13367.426065970001,452.80290942000283,54097.03375200001 2025-09-27,13:35:01.000,270,11041436,-795,0,1758980100,13367.432802279996,452.8945481100018,54097.14554592 2025-09-27,13:35:02.000,270,11041437,-795,0,1758980101,13367.459747519992,452.9579902800033,54097.040739120006 2025-09-27,13:35:03.000,270,11041464,-795,0,1758980102,13367.486692760001,452.91569549999986,54097.12458456 2025-09-27,13:35:04.000,270,11041405,-795,0,1758980103,13367.601210029992,452.96503941000265,54097.36913376001 2025-09-27,13:35:05.000,270,11041413,-795,0,1758980104,13367.607946340002,453.02848158000415,54097.320223919996 2025-09-27,13:35:06.000,270,11041372,-795,0,1758980105,13367.641627889992,453.0425798400029,54097.306249680005 2025-09-27,13:35:07.000,270,11041336,-795,0,1758980106,13367.601210029992,453.1060220100044,54097.040739120006 2025-09-27,13:35:08.000,270,11041411,-795,0,1758980107,13367.614682649997,453.0919237499984,54097.138558800005 2025-09-27,13:35:09.000,270,11041411,-795,0,1758980108,13367.675309439997,453.1694641799986,54097.18048152001 2025-09-27,13:35:10.000,270,11041483,-795,0,1758980109,13367.675309439997,453.1976607000033,54097.20144288001 2025-09-27,13:35:11.000,270,11041395,-795,0,1758980110,13367.634891579997,453.27520113000355,54097.138558800005 2025-09-27,13:35:12.000,270,11041432,-795,0,1758980111,13367.581001099992,453.2822502600029,54097.05471336 2025-09-27,13:35:13.000,270,11041441,-795,0,1758980112,13367.634891579997,453.3386432999978,54097.25035272001 2025-09-27,13:35:14.000,270,11041412,-795,0,1758980113,13367.729199920002,453.3315941699984,54097.26432696 2025-09-27,13:35:15.000,270,11041406,-795,0,1758980114,13367.655100509997,453.3668398200025,54097.2433656 2025-09-27,13:35:16.000,270,11041382,-795,0,1758980115,13367.749408850003,453.3456924300044,54097.187468640004 2025-09-27,13:35:17.000,270,11041433,-795,0,1758980116,13367.762881469993,453.416183729998,54097.29227544 2025-09-27,13:35:18.000,270,11041441,-795,0,1758980117,13367.762881469993,453.3809380800012,54097.21541712 2025-09-27,13:35:19.000,270,11041423,-795,0,1758980118,13367.776354089998,453.42323286000465,54097.22939136001 2025-09-27,13:35:20.000,270,11041422,-795,0,1758980119,13367.863926119993,453.45847851000144,54097.43201784 2025-09-27,13:35:21.000,270,11041461,-795,0,1758980120,13367.890871359989,453.50782242000423,54097.44599208001 2025-09-27,13:35:22.000,270,11041448,-795,0,1758980121,13367.803299329993,453.5501172000004,54097.12458456 2025-09-27,13:35:23.000,270,11041385,-795,0,1758980122,13367.810035639988,453.6488050199987,54097.306249680005 2025-09-27,13:35:24.000,270,11041392,-795,0,1758980123,13367.823508259993,453.66995241000404,54097.32721104001 2025-09-27,13:35:25.000,270,11041414,-795,0,1758980124,13367.769617780003,453.7122471900002,54097.29227544 2025-09-27,13:35:26.000,270,11041388,-795,0,1758980125,13367.850453499988,453.74044370999763,54097.49490192001 2025-09-27,13:35:27.000,270,11041429,-795,0,1758980126,13367.863926119993,453.78273849000107,54097.41804360001 2025-09-27,13:35:28.000,270,11041438,-795,0,1758980127,13367.890871359989,453.7756893600017,54097.425030720005 2025-09-27,13:35:29.000,270,11041379,-795,0,1758980128,13367.863926119993,453.78273849000107,54097.4529792 2025-09-27,13:35:30.000,270,11041420,-795,0,1758980129,13367.897607669998,453.7897876200004,54097.59970872 2025-09-27,13:35:31.000,270,11041410,-795,0,1758980130,13367.843717189993,453.83208240000386,54097.61368296001 2025-09-27,13:35:32.000,270,11041386,-795,0,1758980131,13367.762881469993,453.8461806600026,54097.376120880006 2025-09-27,13:35:33.000,270,11041418,-795,0,1758980132,13367.803299329993,453.7968367499998,54097.522850400004 2025-09-27,13:35:34.000,270,11041384,-795,0,1758980133,13367.762881469993,453.7756893600017,54097.51586328001 2025-09-27,13:35:35.000,270,11041426,-795,0,1758980134,13367.783090399993,453.76864023000235,54097.66259280001 2025-09-27,13:35:36.000,270,11041443,-795,0,1758980135,13367.796563019998,453.75454197000363,54097.690541280004 2025-09-27,13:35:37.000,270,11041429,-675,0,1758980136,13367.682045749993,453.75454197000363,54097.63464432001 2025-09-27,13:35:38.000,270,11041445,-795,0,1758980137,13367.655100509997,453.71929631999956,54097.45996632 2025-09-27,13:35:39.000,270,11041388,-795,0,1758980138,13367.648364200002,453.70519806000084,54097.522850400004 2025-09-27,13:35:40.000,270,11041410,-795,0,1758980139,13367.675309439997,453.63470676,54097.52983752 2025-09-27,13:35:41.000,270,11041377,-795,0,1758980140,13367.655100509997,453.63470676,54097.40406936 2025-09-27,13:35:42.000,270,11041437,-795,0,1758980141,13367.607946340002,453.5783137199978,54097.208430000006 2025-09-27,13:35:43.000,270,11041390,-795,0,1758980142,13367.715727299998,453.58536285000446,54097.41105648 2025-09-27,13:35:44.000,270,11041424,-795,0,1758980143,13367.830244569988,453.62060850000125,54097.66957992 2025-09-27,13:35:45.000,270,11041400,-795,0,1758980144,13367.830244569988,453.6135593700019,54097.66957992 2025-09-27,13:35:46.000,270,11041427,-795,0,1758980145,13367.884135049993,453.65585414999805,54097.6276572 2025-09-27,13:35:47.000,270,11041438,-795,0,1758980146,13367.796563019998,453.64175588999933,54097.487914799996 2025-09-27,13:35:48.000,270,11041378,-795,0,1758980147,13367.836980879998,453.66995241000404,54097.557786 2025-09-27,13:35:49.000,270,11041425,-795,0,1758980148,13367.850453499988,453.6981489300015,54097.56477312001 2025-09-27,13:35:50.000,270,11041416,-795,0,1758980149,13367.850453499988,453.7263454499989,54097.53682464001 2025-09-27,13:35:51.000,270,11041454,-795,0,1758980150,13367.816771949998,453.7968367499998,54097.4529792 2025-09-27,13:35:53.000,270,11041431,-795,0,1758980152,13367.836980879998,453.8109350099985,54097.66259280001 2025-09-27,13:35:54.000,270,11041421,-795,0,1758980153,13367.823508259993,453.8391315300032,54097.6276572 2025-09-27,13:35:55.000,270,11041402,-795,0,1758980154,13367.769617780003,453.88142630999937,54097.46695344001 2025-09-27,13:35:56.000,270,11041442,-795,0,1758980155,13367.742672539993,453.8955245699981,54097.55079888 2025-09-27,13:35:57.000,270,11041432,-795,0,1758980156,13367.729199920002,453.9237210900028,54097.67656704 2025-09-27,13:35:58.000,270,11041410,-795,0,1758980157,13367.702254679993,453.93077022000216,54097.6276572 2025-09-27,13:35:59.000,270,11041410,-795,0,1758980158,13367.648364200002,453.99421239000367,54097.53682464001 2025-09-27,13:36:00.000,270,11041443,-795,0,1758980159,13367.628155270002,453.9448684800009,54097.57874736 2025-09-27,13:36:01.000,270,11041404,-795,0,1758980160,13367.695518369997,453.95191761000024,54097.760412480005 2025-09-27,13:36:02.000,270,11041384,-795,0,1758980161,13367.682045749993,453.9448684800009,54097.70451552001 2025-09-27,13:36:03.000,270,11041393,-795,0,1758980162,13367.560792169992,453.9096228300041,54097.522850400004 2025-09-27,13:36:04.000,270,11041372,-795,0,1758980163,13367.520374309992,453.9096228300041,54097.45996632 2025-09-27,13:36:05.000,270,11041407,-795,0,1758980164,13367.574264789997,453.8602789200013,54097.52983752 2025-09-27,13:36:06.000,270,11041419,-795,0,1758980165,13367.641627889992,453.80388587999914,54097.543811760006 2025-09-27,13:36:07.000,270,11041414,-795,0,1758980166,13367.655100509997,453.81798413999786,54097.55079888 2025-09-27,13:36:08.000,270,11041406,-795,0,1758980167,13367.634891579997,453.7968367499998,54097.45996632 2025-09-27,13:36:09.000,270,11041432,-795,0,1758980168,13367.607946340002,453.7897876200004,54097.40406936 2025-09-27,13:36:10.000,270,11041361,-795,0,1758980169,13367.715727299998,453.76864023000235,54097.52983752 2025-09-27,13:36:11.000,270,11041417,-795,0,1758980170,13367.682045749993,453.75454197000363,54097.487914799996 2025-09-27,13:36:12.000,270,11041434,-795,0,1758980171,13367.715727299998,453.7333945799983,54097.45996632 2025-09-27,13:36:13.000,270,11041414,-795,0,1758980172,13367.634891579997,453.7333945799983,54097.28528832 2025-09-27,13:36:14.000,270,11041435,-795,0,1758980173,13367.749408850003,453.65585414999805,54097.34817240001 2025-09-27,13:36:15.000,270,11041386,-795,0,1758980174,13367.857189809998,453.62060850000125,54097.52983752 2025-09-27,13:36:16.000,270,11041405,-795,0,1758980175,13367.877398739998,453.5994611100032,54097.487914799996 2025-09-27,13:36:17.000,270,11041415,-795,0,1758980176,13367.884135049993,453.543068070001,54097.487914799996 2025-09-27,13:36:18.000,270,11041353,-795,0,1758980177,13367.863926119993,453.4796258999995,54097.34817240001 2025-09-27,13:36:19.000,270,11041427,-795,0,1758980178,13367.917816599998,453.42323286000465,54097.425030720005 2025-09-27,13:36:20.000,270,11041386,-795,0,1758980179,13367.904343979993,453.430281990004,54097.36214664 2025-09-27,13:36:21.000,270,11041396,-795,0,1758980180,13367.877398739998,453.39503633999993,54097.4529792 2025-09-27,13:36:22.000,270,11041423,-795,0,1758980181,13367.776354089998,453.3386432999978,54097.18048152001 2025-09-27,13:36:23.000,270,11041468,-795,0,1758980182,13367.789826709988,453.2329063500001,54097.29227544 2025-09-27,13:36:24.000,270,11041394,-795,0,1758980183,13367.722463609993,453.1342185300018,54097.20144288001 2025-09-27,13:36:25.000,270,11041375,-795,0,1758980184,13367.843717189993,452.972088540002,54097.50188904 2025-09-27,13:36:26.000,270,11041425,-795,0,1758980185,13367.870662429988,452.8099585500022,54097.39708224001 2025-09-27,13:36:27.000,270,11041389,-795,0,1758980186,13367.985179699994,452.6760250799998,54097.28528832 2025-09-27,13:36:28.000,270,11041443,-795,0,1758980187,13368.106433279994,452.6971724699979,54097.3132368 2025-09-27,13:36:29.000,270,11041428,-795,0,1758980188,13368.13337851999,452.71831986000325,54097.257339840005 2025-09-27,13:36:30.000,270,11041439,-795,0,1758980189,13368.1199059,452.7888111600041,54097.22939136001 2025-09-27,13:36:31.000,270,11041444,-795,0,1758980190,13368.086224349994,452.81700768000155,54097.34118528 2025-09-27,13:36:32.000,270,11041419,-795,0,1758980191,13368.032333869989,452.85225332999835,54097.355159520004 2025-09-27,13:36:33.000,270,11041438,-795,0,1758980192,13367.951498149989,452.8099585500022,54097.22240424 2025-09-27,13:36:34.000,270,11041361,-795,0,1758980193,13367.931289219989,452.8099585500022,54097.18048152001 2025-09-27,13:36:35.000,270,11041398,-795,0,1758980194,13367.904343979993,452.7958602900035,54097.12458456 2025-09-27,13:36:36.000,270,11041439,-795,0,1758980195,13367.911080289989,452.8593024599977,54097.2433656 2025-09-27,13:36:37.000,270,11041420,-795,0,1758980196,13367.931289219989,452.9227446299992,54097.20144288001 2025-09-27,13:36:38.000,270,11041423,-795,0,1758980197,13367.938025529998,452.9509411500039,54097.22240424 2025-09-27,13:36:39.000,270,11041387,-795,0,1758980198,13367.897607669998,452.9861868000007,54097.09663608 2025-09-27,13:36:40.000,270,11041444,-795,0,1758980199,13367.870662429988,453.02848158000415,54097.16650728 2025-09-27,13:36:41.000,270,11041416,-795,0,1758980200,13367.944761839994,453.0919237499984,54097.3132368 2025-09-27,13:36:42.000,270,11041357,-795,0,1758980201,13367.985179699994,453.1553659199999,54097.29227544 2025-09-27,13:36:43.000,270,11041434,-595,0,1758980202,13367.742672539993,453.2399554799995,54096.684396000004 2025-09-27,13:36:44.000,270,11041404,-795,0,1758980203,13367.877398739998,453.27520113000355,54097.16650728 2025-09-27,13:36:45.000,270,11041407,-795,0,1758980204,13367.863926119993,453.3315941699984,54097.23637848 2025-09-27,13:36:46.000,270,11041431,-795,0,1758980205,13367.823508259993,453.39503633999993,54097.18048152001 2025-09-27,13:36:47.000,270,11041413,-795,0,1758980206,13367.641627889992,453.4443802500027,54096.88702248 2025-09-27,13:36:48.000,270,11041458,-795,0,1758980207,13367.756145159998,453.4866750299989,54097.138558800005 2025-09-27,13:36:49.000,270,11041447,-795,0,1758980208,13367.735936229998,453.49372415999824,54097.11759744 2025-09-27,13:36:50.000,270,11041406,-795,0,1758980209,13367.756145159998,453.5642154599991,54097.18048152001 2025-09-27,13:36:51.000,270,11041373,-795,0,1758980210,13367.655100509997,453.60651024000254,54097.13157168001 2025-09-27,13:36:52.000,270,11041421,-795,0,1758980211,13367.648364200002,453.58536285000446,54097.13157168001 2025-09-27,13:36:53.000,270,11041381,-795,0,1758980212,13367.533846929997,453.65585414999805,54096.86606112001 2025-09-27,13:36:54.000,270,11041406,-795,0,1758980213,13367.614682649997,453.63470676,54097.06170048001 2025-09-27,13:36:55.000,270,11041398,-795,0,1758980214,13367.675309439997,453.71929631999956,54097.25035272001 2025-09-27,13:36:56.000,270,11041411,-795,0,1758980215,13367.688782060002,453.75454197000363,54097.29926256001 2025-09-27,13:36:57.000,270,11041399,-635,0,1758980216,13367.668573130002,453.7968367499998,54097.306249680005 2025-09-27,13:36:58.000,270,11041325,-795,0,1758980217,13367.614682649997,453.88142630999937,54097.187468640004 2025-09-27,13:36:59.000,270,11041391,-795,0,1758980218,13367.634891579997,453.9025737000047,54097.22939136001 2025-09-27,13:37:00.000,270,11041440,-795,0,1758980219,13367.621418959992,453.96601586999896,54097.257339840005 2025-09-27,13:37:01.000,270,11041379,-795,0,1758980220,13367.634891579997,454.001261520003,54097.19445576 2025-09-27,13:37:02.000,270,11041416,-795,0,1758980221,13367.560792169992,454.0224089100011,54097.0686876 2025-09-27,13:37:03.000,270,11041452,-795,0,1758980222,13367.567528480002,454.01535978000175,54097.019777760004 2025-09-27,13:37:04.000,270,11041433,-795,0,1758980223,13367.695518369997,454.11404760000005,54097.320223919996 2025-09-27,13:37:05.000,270,11041395,-795,0,1758980224,13367.769617780003,454.1069984700007,54097.473940560005 2025-09-27,13:37:06.000,270,11041336,-795,0,1758980225,13367.803299329993,454.09290021000197,54097.487914799996 2025-09-27,13:37:07.000,270,11041420,-795,0,1758980226,13367.843717189993,454.1563423800035,54097.425030720005 2025-09-27,13:37:08.000,270,11041388,-795,0,1758980227,13367.789826709988,454.1492932500041,54097.36214664 2025-09-27,13:37:09.000,270,11041414,-795,0,1758980228,13367.789826709988,454.14224412000476,54097.33419816 2025-09-27,13:37:10.000,270,11041400,-795,0,1758980229,13367.857189809998,454.1492932500041,54097.48092768 2025-09-27,13:37:11.000,270,11041445,-795,0,1758980230,13367.897607669998,454.12814585999877,54097.59970872 2025-09-27,13:37:12.000,270,11041407,-795,0,1758980231,13367.904343979993,454.1069984700007,54097.487914799996 2025-09-27,13:37:13.000,270,11041424,-795,0,1758980232,13367.877398739998,454.11404760000005,54097.27131408 2025-09-27,13:37:14.000,270,11041360,-795,0,1758980233,13367.951498149989,454.1492932500041,54097.41105648 2025-09-27,13:37:15.000,270,11041363,-795,0,1758980234,13368.05254279999,454.11404760000005,54097.53682464001 2025-09-27,13:37:16.000,270,11041420,-795,0,1758980235,13368.07275172999,454.12814585999877,54097.61368296001 2025-09-27,13:37:17.000,270,11041414,-795,0,1758980236,13368.1199059,454.1704406400022,54097.59970872 2025-09-27,13:37:18.000,270,11041424,-795,0,1758980237,13368.126642209994,454.11404760000005,54097.51586328001 2025-09-27,13:37:19.000,270,11041405,-795,0,1758980238,13368.19400530999,454.1845389000009,54097.55079888 2025-09-27,13:37:20.000,270,11041431,-795,0,1758980239,13368.33546781999,454.14224412000476,54097.75342536001 2025-09-27,13:37:21.000,270,11041418,-795,0,1758980240,13368.37588567999,454.16339151000284,54097.809322320005 2025-09-27,13:37:22.000,270,11041408,-795,0,1758980241,13368.470194019996,454.19863715999963,54097.80233520001 2025-09-27,13:37:23.000,270,11041411,-795,0,1758980242,13368.38262199,454.1845389000009,54097.56477312001 2025-09-27,13:37:24.000,270,11041421,-795,0,1758980243,13368.50387557,454.2338828100037,54097.66259280001 2025-09-27,13:37:25.000,270,11041395,-795,0,1758980244,13368.510611879996,454.24093194000307,54097.50887616 2025-09-27,13:37:26.000,270,11041417,-795,0,1758980245,13368.638601769992,454.26207933000114,54097.80233520001 2025-09-27,13:37:27.000,270,11041368,-795,0,1758980246,13368.759855349992,454.31142324000393,54097.9420776 2025-09-27,13:37:28.000,270,11041409,-795,0,1758980247,13368.813745829997,454.2902758499986,54097.97002608001 2025-09-27,13:37:29.000,270,11041400,-795,0,1758980248,13368.887845240002,454.31142324000393,54097.858232160004 2025-09-27,13:37:30.000,270,11041372,-795,0,1758980249,13368.894581549997,454.26207933000114,54097.83028368001 2025-09-27,13:37:31.000,270,11041424,-795,0,1758980250,13369.015835129998,454.2832267199992,54097.95605184 2025-09-27,13:37:32.000,270,11041397,-795,0,1758980251,13369.022571439993,454.2902758499986,54098.01893592001 2025-09-27,13:37:33.000,270,11041427,-795,0,1758980252,13369.002362509993,454.24093194000307,54097.87220640001 2025-09-27,13:37:34.000,270,11041407,-795,0,1758980253,13369.069725609988,454.26207933000114,54097.99797456001 2025-09-27,13:37:35.000,270,11041420,-795,0,1758980254,13369.258342289999,454.34666889000073,54098.08880712001 2025-09-27,13:37:36.000,270,11041433,-795,0,1758980255,13369.244869669994,454.332570630002,54098.08182 2025-09-27,13:37:37.000,270,11041425,-795,0,1758980256,13369.35938694,454.33961976000137,54098.17265256 2025-09-27,13:37:38.000,270,11041360,-795,0,1758980257,13369.41327741999,454.32552150000265,54098.25649800001 2025-09-27,13:37:39.000,270,11041430,-795,0,1758980258,13369.386332179994,454.38896367000416,54098.046884400006 2025-09-27,13:37:40.000,270,11041372,-795,0,1758980259,13369.406541109995,454.37486540999816,54098.22854952 2025-09-27,13:37:41.000,270,11041381,-795,0,1758980260,13369.46043159,454.37486540999816,54098.29842072 2025-09-27,13:37:42.000,270,11041399,-795,0,1758980261,13369.43348634999,454.3678162799988,54098.36829192 2025-09-27,13:37:43.000,270,11041420,-795,0,1758980262,13369.39306848999,454.4171601900016,54098.214575280006 2025-09-27,13:37:44.000,270,11041400,-795,0,1758980263,13369.366123249994,454.4312584500003,54098.12374272 2025-09-27,13:37:45.000,270,11041451,-795,0,1758980264,13369.507585759995,454.44535670999903,54098.54296992001 2025-09-27,13:37:46.000,270,11041355,-795,0,1758980265,13369.49411313999,454.4383075799997,54098.58489264 2025-09-27,13:37:47.000,270,11041442,-795,0,1758980266,13369.41327741999,454.45945496999775,54098.50104720001 2025-09-27,13:37:48.000,270,11041403,-795,0,1758980267,13369.33244169999,454.4524058399984,54098.382266160006 2025-09-27,13:37:49.000,270,11041366,-795,0,1758980268,13369.258342289999,454.45945496999775,54098.38925328 2025-09-27,13:37:50.000,270,11041409,-795,0,1758980269,13369.238133359999,454.4312584500003,54098.4661116 2025-09-27,13:37:51.000,270,11041417,-795,0,1758980270,13369.184242879994,454.42420932000095,54098.56393128 2025-09-27,13:37:52.000,270,11041407,-795,0,1758980271,13369.110143469989,454.3960128000035,54098.58489264 2025-09-27,13:37:53.000,270,11041449,-795,0,1758980272,13368.968680960003,454.37486540999816,54098.45912448 2025-09-27,13:37:54.000,270,11041414,-795,0,1758980273,13368.982153579993,454.36076714999945,54098.41720176 2025-09-27,13:37:55.000,270,11041414,-795,0,1758980274,13368.840691069992,454.37486540999816,54098.3263692 2025-09-27,13:37:56.000,270,11041332,-795,0,1758980275,13368.773327969997,454.3043741100046,54098.36829192 2025-09-27,13:37:57.000,270,11041436,-795,0,1758980276,13368.719437489992,454.2832267199992,54098.33335632001 2025-09-27,13:37:58.000,270,11041426,-715,0,1758980277,13368.54429343,454.2902758499986,54098.10976848 2025-09-27,13:37:59.000,270,11041414,-795,0,1758980278,13368.665547010001,454.2691284600005,54098.42418888001 2025-09-27,13:38:00.000,270,11041397,-795,0,1758980279,13368.658810699992,454.205686289999,54098.431176000006 2025-09-27,13:38:01.000,270,11041430,-795,0,1758980280,13368.584711290001,454.1845389000009,54098.382266160006 2025-09-27,13:38:02.000,270,11041423,-795,0,1758980281,13368.591447599996,454.16339151000284,54098.24951088 2025-09-27,13:38:03.000,270,11041437,-795,0,1758980282,13368.429776159996,454.1351949899981,54097.87220640001 2025-09-27,13:38:04.000,270,11041421,-795,0,1758980283,13368.638601769992,454.0858510800026,54098.30540784001 2025-09-27,13:38:05.000,270,11041400,-795,0,1758980284,13368.679019629992,454.1069984700007,54098.35431768001 2025-09-27,13:38:06.000,270,11041412,-795,0,1758980285,13368.699228559992,454.07880195000325,54098.37527904001 2025-09-27,13:38:07.000,270,11041413,-795,0,1758980286,13368.739646419992,454.09290021000197,54098.2914336 2025-09-27,13:38:08.000,270,11041402,-795,0,1758980287,13368.800273209992,454.0576545599979,54098.25649800001 2025-09-27,13:38:09.000,270,11041426,-795,0,1758980288,13368.914790479997,454.0576545599979,54098.33335632001 2025-09-27,13:38:10.000,270,11041391,-795,0,1758980289,13369.015835129998,454.0435562999992,54098.35431768001 2025-09-27,13:38:11.000,270,11041360,-795,0,1758980290,13369.056252989998,454.1069984700007,54098.31938208 2025-09-27,13:38:12.000,270,11041434,-795,0,1758980291,13369.069725609988,454.09994934000133,54098.11675560001 2025-09-27,13:38:13.000,270,11041444,-795,0,1758980292,13369.164033949994,454.14224412000476,54098.0119488 2025-09-27,13:38:14.000,270,11041430,-795,0,1758980293,13369.244869669994,454.205686289999,54098.20060104 2025-09-27,13:38:15.000,270,11041433,-795,0,1758980294,13369.42001373,454.2479810700024,54098.382266160006 2025-09-27,13:38:16.000,270,11041464,-795,0,1758980295,13369.487376829995,454.3043741100046,54098.45213736001 2025-09-27,13:38:17.000,270,11041418,-795,0,1758980296,13369.56147624,454.36076714999945,54098.48707296 2025-09-27,13:38:18.000,270,11041442,-795,0,1758980297,13369.61536671999,454.4312584500003,54098.33335632001 2025-09-27,13:38:19.000,270,11041406,-795,0,1758980298,13369.70293875,454.4383075799997,54098.38925328 2025-09-27,13:38:20.000,270,11041415,-795,0,1758980299,13369.777038159991,454.45945496999775,54098.3962404 2025-09-27,13:38:21.000,270,11041416,-795,0,1758980300,13369.810719709996,454.4806023600031,54098.45213736001 2025-09-27,13:38:22.000,270,11041419,-795,0,1758980301,13369.851137569996,454.4947006200018,54098.431176000006 2025-09-27,13:38:23.000,270,11041419,-675,0,1758980302,13369.736620299991,454.5299462699986,54098.06085864 2025-09-27,13:38:24.000,270,11041423,-795,0,1758980303,13369.918500669992,454.5651919200027,54098.431176000006 2025-09-27,13:38:25.000,270,11041440,-795,0,1758980304,13370.012809009997,454.5651919200027,54098.50104720001 2025-09-27,13:38:26.000,270,11041382,-795,0,1758980305,13370.134062589997,454.55109366000397,54098.61284112 2025-09-27,13:38:27.000,270,11041417,-795,0,1758980306,13370.113853659997,454.57224105000205,54098.66873808001 2025-09-27,13:38:28.000,270,11041371,-795,0,1758980307,13370.127326280002,454.5651919200027,54098.64078960001 2025-09-27,13:38:29.000,270,11041440,-795,0,1758980308,13370.019545319992,454.5933884400001,54098.3263692 2025-09-27,13:38:30.000,270,11041438,-795,0,1758980309,13370.134062589997,454.55814279000333,54098.56393128 2025-09-27,13:38:31.000,270,11041390,-795,0,1758980310,13370.194689379998,454.6004375699995,54098.696686560004 2025-09-27,13:38:32.000,270,11041438,-795,0,1758980311,13370.194689379998,454.58633931000077,54098.62681536 2025-09-27,13:38:33.000,270,11041404,-795,0,1758980312,13370.113853659997,454.57224105000205,54098.50104720001 2025-09-27,13:38:34.000,270,11041402,-755,0,1758980313,13370.201425689993,454.60748669999884,54098.6757252 2025-09-27,13:38:35.000,270,11041444,-795,0,1758980314,13370.147535210002,454.5651919200027,54098.577905520004 2025-09-27,13:38:36.000,270,11041400,-795,0,1758980315,13370.194689379998,454.5792901800014,54098.72463504 2025-09-27,13:38:37.000,270,11041403,-795,0,1758980316,13370.107117350002,454.5792901800014,54098.54296992001 2025-09-27,13:38:38.000,270,11041434,-795,0,1758980317,13370.248579859988,454.62158496000484,54098.766557760006 2025-09-27,13:38:39.000,270,11041399,-795,0,1758980318,13370.255316169998,454.5651919200027,54098.8504032 2025-09-27,13:38:40.000,270,11041410,-795,0,1758980319,13370.228370929988,454.55109366000397,54098.766557760006 2025-09-27,13:38:41.000,270,11041426,-795,0,1758980320,13370.194689379998,454.5299462699986,54098.70367368 2025-09-27,13:38:42.000,270,11041406,-795,0,1758980321,13370.214898309998,454.536995399998,54098.6757252 2025-09-27,13:38:43.000,270,11041353,-795,0,1758980322,13370.127326280002,454.55109366000397,54098.577905520004 2025-09-27,13:38:44.000,270,11041402,-795,0,1758980323,13370.113853659997,454.5299462699986,54098.49406008 2025-09-27,13:38:45.000,270,11041394,-795,0,1758980324,13370.154271519998,454.50879888000054,54098.605854 2025-09-27,13:38:46.000,270,11041413,-795,0,1758980325,13370.154271519998,454.4947006200018,54098.549957040006 2025-09-27,13:38:47.000,270,11041441,-795,0,1758980326,13370.140798899993,454.536995399998,54098.598866880006 2025-09-27,13:38:48.000,270,11041412,-795,0,1758980327,13370.147535210002,454.536995399998,54098.598866880006 2025-09-27,13:38:49.000,270,11041392,-795,0,1758980328,13370.147535210002,454.5651919200027,54098.73162216 2025-09-27,13:38:50.000,270,11041387,-795,0,1758980329,13370.073435799997,454.536995399998,54098.57091840001 2025-09-27,13:38:51.000,270,11041408,-795,0,1758980330,13370.012809009997,454.4806023600031,54098.57091840001 2025-09-27,13:38:52.000,270,11041361,-795,0,1758980331,13369.871346499996,454.52289713999926,54098.33335632001 2025-09-27,13:38:53.000,270,11041356,-795,0,1758980332,13369.803983400001,454.4524058399984,54098.37527904001 2025-09-27,13:38:54.000,270,11041424,-795,0,1758980333,13369.911764359997,454.4312584500003,54098.45912448 2025-09-27,13:38:55.000,270,11041399,-795,0,1758980334,13369.952182219997,454.48765149000246,54098.57091840001 2025-09-27,13:38:56.000,270,11041375,-795,0,1758980335,13370.039754249992,454.50879888000054,54098.6757252 2025-09-27,13:38:57.000,270,11041430,-795,0,1758980336,13369.972391149997,454.4312584500003,54098.528995680004 2025-09-27,13:38:58.000,270,11041365,-795,0,1758980337,13369.999336389992,454.4665041000044,54098.49406008 2025-09-27,13:38:59.000,270,11041391,-795,0,1758980338,13370.073435799997,454.48765149000246,54098.5359828 2025-09-27,13:39:00.000,270,11041417,-795,0,1758980339,13370.012809009997,454.50879888000054,54098.480085840005 2025-09-27,13:39:01.000,270,11041450,-795,0,1758980340,13369.985863770002,454.5299462699986,54098.2215624 2025-09-27,13:39:02.000,270,11041412,-795,0,1758980341,13370.161007829993,454.52289713999926,54098.49406008 2025-09-27,13:39:03.000,270,11041403,-795,0,1758980342,13370.214898309998,454.62158496000484,54098.431176000006 2025-09-27,13:39:04.000,270,11041408,-795,0,1758980343,13370.288997719988,454.65683061000163,54098.65476384 2025-09-27,13:39:05.000,270,11041425,-795,0,1758980344,13370.396778679999,454.69207625999843,54098.82245472 2025-09-27,13:39:06.000,270,11041382,-795,0,1758980345,13370.484350709994,454.73437104000186,54098.80848048001 2025-09-27,13:39:07.000,270,11041399,-795,0,1758980346,13370.49108701999,454.83305886000016,54098.89931304 2025-09-27,13:39:08.000,270,11041430,-795,0,1758980347,13370.477614399999,454.8894519000023,54098.82245472 2025-09-27,13:39:09.000,270,11041420,-795,0,1758980348,13370.51129594999,454.99518885,54098.83642896001 2025-09-27,13:39:10.000,270,11041409,-795,0,1758980349,13370.585395359994,454.9881397200006,54099.0600168 2025-09-27,13:39:11.000,270,11041416,-795,0,1758980350,13370.61234059999,455.0868275399989,54099.150849360005 2025-09-27,13:39:12.000,270,11041429,-795,0,1758980351,13370.55845012,455.12912232000235,54099.07399104001 2025-09-27,13:39:13.000,270,11041427,-795,0,1758980352,13370.518032259999,455.1855153600045,54098.89232592 2025-09-27,13:39:14.000,270,11041360,-795,0,1758980353,13370.59886798,455.2207610100013,54099.14386224001 2025-09-27,13:39:15.000,270,11041320,-795,0,1758980354,13370.666231079995,455.3053505700009,54099.21373344001 2025-09-27,13:39:16.000,270,11041375,-795,0,1758980355,13370.65275845999,455.3405962199977,54099.220720560006 2025-09-27,13:39:17.000,270,11041416,-795,0,1758980356,13370.625813219995,455.4040383899992,54099.21373344001 2025-09-27,13:39:18.000,270,11041385,-795,0,1758980357,13370.565186429994,455.3687927400024,54099.18578496 2025-09-27,13:39:19.000,270,11041362,-795,0,1758980358,13370.605604289995,455.41108751999855,54099.17181072001 2025-09-27,13:39:20.000,270,11041391,-795,0,1758980359,13370.605604289995,455.37584187000175,54099.21373344001 2025-09-27,13:39:21.000,270,11041411,-795,0,1758980360,13370.6797037,455.37584187000175,54099.40238568 2025-09-27,13:39:22.000,270,11041380,-795,0,1758980361,13370.646022149995,455.3476453500043,54099.367450080004 2025-09-27,13:39:23.000,270,11041420,-795,0,1758980362,13370.59213166999,455.3476453500043,54099.15783648 2025-09-27,13:39:24.000,270,11041393,-795,0,1758980363,13370.625813219995,455.27715405000345,54099.304566 2025-09-27,13:39:25.000,270,11041433,-795,0,1758980364,13370.6797037,455.27715405000345,54099.2346948 2025-09-27,13:39:26.000,270,11041439,-795,0,1758980365,13370.75380310999,455.1996136200032,54099.40937280001 2025-09-27,13:39:27.000,270,11041446,-795,0,1758980366,13370.80095728,455.23485927,54099.43033416001 2025-09-27,13:39:28.000,270,11041399,-795,0,1758980367,13370.807693589995,455.1714170999985,54099.34648872 2025-09-27,13:39:29.000,270,11041449,-795,0,1758980368,13370.85484775999,455.1714170999985,54099.36046296001 2025-09-27,13:39:30.000,270,11041369,-755,0,1758980369,13370.90200193,455.1361714500017,54099.32552736 2025-09-27,13:39:31.000,270,11041413,-795,0,1758980370,13370.91547454999,455.14322058000107,54099.32552736 2025-09-27,13:39:32.000,270,11041305,-795,0,1758980371,13370.935683479991,455.14322058000107,54099.28360464 2025-09-27,13:39:33.000,270,11041411,-795,0,1758980372,13370.94241979,455.122073190003,54099.19277208001 2025-09-27,13:39:34.000,270,11041377,-795,0,1758980373,13370.98283765,455.1079749300043,54099.29059176001 2025-09-27,13:39:35.000,270,11041415,-795,0,1758980374,13371.104091230001,455.15026971000043,54099.3744372 2025-09-27,13:39:36.000,270,11041411,-795,0,1758980375,13371.171454329997,455.1079749300043,54099.50020536 2025-09-27,13:39:37.000,270,11041445,-795,0,1758980376,13371.171454329997,455.1573188399998,54099.437321280006 2025-09-27,13:39:38.000,270,11041402,-795,0,1758980377,13371.144509090002,455.16436796999915,54099.43033416001 2025-09-27,13:39:39.000,270,11041418,-795,0,1758980378,13371.157981709992,455.19256449000386,54099.40937280001 2025-09-27,13:39:40.000,270,11041383,-795,0,1758980379,13371.117563849992,455.17846622999787,54099.486231120005 2025-09-27,13:39:41.000,270,11041382,-795,0,1758980380,13371.171454329997,455.19256449000386,54099.45828264001 2025-09-27,13:39:42.000,270,11041411,-795,0,1758980381,13371.090618609996,455.19256449000386,54099.388411440006 2025-09-27,13:39:43.000,270,11041422,-795,0,1758980382,13371.043464440001,455.2207610100013,54099.269630400006 2025-09-27,13:39:44.000,270,11041447,-795,0,1758980383,13371.077145989992,455.2419083999994,54099.52815384001 2025-09-27,13:39:45.000,270,11041373,-795,0,1758980384,13371.164718020002,455.2842031800028,54099.653922000005 2025-09-27,13:39:46.000,270,11041394,-795,0,1758980385,13371.077145989992,455.3053505700009,54099.33251448 2025-09-27,13:39:47.000,270,11041389,-795,0,1758980386,13371.137772779992,455.3053505700009,54099.59802504001 2025-09-27,13:39:48.000,270,11041426,-795,0,1758980387,13371.157981709992,455.2983014400015,54099.653922000005 2025-09-27,13:39:49.000,270,11041426,-795,0,1758980388,13371.198399569992,455.3335470899983,54099.70981896 2025-09-27,13:39:50.000,270,11041437,-795,0,1758980389,13371.245553740002,455.3335470899983,54099.80763864 2025-09-27,13:39:51.000,270,11041428,-795,0,1758980390,13371.285971600002,455.3405962199977,54099.91244544001 2025-09-27,13:39:52.000,270,11041436,-795,0,1758980391,13371.272498979997,455.36174361000303,54099.84956136 2025-09-27,13:39:53.000,270,11041401,-795,0,1758980392,13371.218608499992,455.36174361000303,54099.67488336001 2025-09-27,13:39:54.000,270,11041427,-795,0,1758980393,13371.279235289992,455.38994013000047,54099.821612880005 2025-09-27,13:39:55.000,270,11041382,-795,0,1758980394,13371.346598390002,455.4181366499979,54099.90545832 2025-09-27,13:39:56.000,270,11041428,-795,0,1758980395,13371.380279939993,455.4674805600007,54099.9683424 2025-09-27,13:39:57.000,270,11041443,-795,0,1758980396,13371.393752559998,455.5309227300022,54100.003278 2025-09-27,13:39:58.000,270,11041438,-795,0,1758980397,13371.373543629998,455.52387360000284,54099.93340680001 2025-09-27,13:39:59.000,270,11041434,-795,0,1758980398,13371.420697799993,455.62256142000115,54099.989303760005 2025-09-27,13:40:00.000,270,11041376,-795,0,1758980399,13371.461115659993,455.62256142000115,54100.16398176 2025-09-27,13:40:01.000,270,11041436,-795,0,1758980400,13371.481324589993,455.6507579399986,54100.19891736001 2025-09-27,13:40:02.000,270,11041440,-795,0,1758980401,13371.447643039988,455.6789544600033,54100.087123440004 2025-09-27,13:40:03.000,270,11041400,-795,0,1758980402,13371.373543629998,455.68600359000266,54099.91244544001 2025-09-27,13:40:04.000,270,11041412,-795,0,1758980403,13371.306180530002,455.72124923999945,54099.91244544001 2025-09-27,13:40:05.000,270,11041405,-795,0,1758980404,13371.333125769997,455.7635440200029,54100.03122648001 2025-09-27,13:40:06.000,270,11041400,-795,0,1758980405,13371.427434109988,455.77059315000224,54100.19193024 2025-09-27,13:40:07.000,270,11041438,-795,0,1758980406,13371.407225180003,455.8128879299984,54100.26180144 2025-09-27,13:40:08.000,270,11041420,-795,0,1758980407,13371.326389460002,455.8410844500031,54100.15000752001 2025-09-27,13:40:09.000,270,11041381,-795,0,1758980408,13371.319653149993,455.8763300999999,54100.24782720001 2025-09-27,13:40:10.000,270,11041426,-795,0,1758980409,13371.353334699998,455.7917405400003,54100.34564688001 2025-09-27,13:40:11.000,270,11041396,-795,0,1758980410,13371.245553740002,455.8269861900044,54100.2128916 2025-09-27,13:40:12.000,270,11041418,-795,0,1758980411,13371.198399569992,455.7987896699997,54100.19891736001 2025-09-27,13:40:13.000,270,11041433,-795,0,1758980412,13371.131036469997,455.7776422800016,54099.989303760005 2025-09-27,13:40:14.000,270,11041415,-795,0,1758980413,13371.097354919992,455.7423966300048,54100.038213600004 2025-09-27,13:40:15.000,270,11041419,-795,0,1758980414,13371.137772779992,455.7142001100001,54100.156994640005 2025-09-27,13:40:16.000,270,11041426,-795,0,1758980415,13371.144509090002,455.65780706999794,54100.18494312 2025-09-27,13:40:17.000,270,11041406,-795,0,1758980416,13371.104091230001,455.6296105500005,54100.19193024 2025-09-27,13:40:18.000,270,11041434,-795,0,1758980417,13371.178190639992,455.60141403000307,54100.0731492 2025-09-27,13:40:19.000,270,11041401,-795,0,1758980418,13371.090618609996,455.5802666399977,54099.919432560004 2025-09-27,13:40:20.000,270,11041394,-795,0,1758980419,13371.191663259997,455.5309227300022,54100.0731492 2025-09-27,13:40:21.000,270,11041423,-795,0,1758980420,13371.265762670002,455.55911924999964,54100.12205904 2025-09-27,13:40:22.000,270,11041423,-795,0,1758980421,13371.306180530002,455.4815788199994,54100.108084800006 2025-09-27,13:40:23.000,270,11041410,-795,0,1758980422,13371.299444219992,455.49567707999813,54100.02423936 2025-09-27,13:40:24.000,270,11041418,-795,0,1758980423,13371.400488869993,455.47452969000005,54100.05218784001 2025-09-27,13:40:25.000,270,11041402,-795,0,1758980424,13371.535215069998,455.46043143000134,54100.26180144 2025-09-27,13:40:26.000,270,11041363,-795,0,1758980425,13371.562160309993,455.43928404000326,54100.087123440004 2025-09-27,13:40:27.000,270,11041406,-795,0,1758980426,13371.649732339989,455.4040383899992,54100.19891736001 2025-09-27,13:40:28.000,270,11041383,-795,0,1758980427,13371.669941269989,455.41108751999855,54100.087123440004 2025-09-27,13:40:29.000,270,11041466,-635,0,1758980428,13371.75077698999,455.38994013000047,54100.24782720001 2025-09-27,13:40:30.000,270,11041409,-795,0,1758980429,13371.81814009,455.3476453500043,54100.35962112 2025-09-27,13:40:31.000,270,11041428,-795,0,1758980430,13371.83161270999,455.3828910000011,54100.38058248 2025-09-27,13:40:32.000,270,11041439,-795,0,1758980431,13371.83161270999,455.3053505700009,54100.31769840001 2025-09-27,13:40:33.000,270,11041413,-795,0,1758980432,13371.79793116,455.3053505700009,54100.17096888 2025-09-27,13:40:34.000,270,11041469,-795,0,1758980433,13371.85182163999,455.2419083999994,54100.33167264 2025-09-27,13:40:35.000,270,11041472,-795,0,1758980434,13371.905712119995,455.2066627500026,54100.40154384 2025-09-27,13:40:36.000,270,11041443,-795,0,1758980435,13371.91918474,455.21371188000194,54100.40154384 2025-09-27,13:40:37.000,270,11041392,-795,0,1758980436,13371.93939367,455.1996136200032,54100.443466560006 2025-09-27,13:40:38.000,270,11041428,-795,0,1758980437,13371.9596026,455.2207610100013,54100.33167264 2025-09-27,13:40:39.000,270,11041428,-795,0,1758980438,13371.9596026,455.2066627500026,54100.38058248 2025-09-27,13:40:40.000,270,11041434,-795,0,1758980439,13372.11453772999,455.27715405000345,54100.54827336 2025-09-27,13:40:41.000,270,11041423,-795,0,1758980440,13372.134746659991,455.2842031800028,54100.562247600006 2025-09-27,13:40:42.000,270,11041412,-795,0,1758980441,13372.235791309991,455.3546944800037,54100.62513168 2025-09-27,13:40:43.000,270,11041398,-795,0,1758980442,13372.175164519991,455.3828910000011,54100.38756960001 2025-09-27,13:40:44.000,270,11041437,-795,0,1758980443,13372.289681789996,455.43928404000326,54100.45045368 2025-09-27,13:40:45.000,270,11041374,-795,0,1758980444,13372.357044889992,455.47452969000005,54100.541286240004 2025-09-27,13:40:46.000,270,11041377,-795,0,1758980445,13372.471562159997,455.5168244700035,54100.64609304 2025-09-27,13:40:47.000,270,11041395,-795,0,1758980446,13372.458089539992,455.53797186000156,54100.34564688001 2025-09-27,13:40:48.000,270,11041413,-795,0,1758980447,13372.525452640002,455.6507579399986,54100.55526048001 2025-09-27,13:40:49.000,270,11041411,-795,0,1758980448,13372.579343119993,455.73534749999817,54100.68801576 2025-09-27,13:40:50.000,270,11041363,-795,0,1758980449,13372.747750869989,455.7917405400003,54100.85570664 2025-09-27,13:40:51.000,270,11041374,-795,0,1758980450,13372.774696109998,455.8622318400012,54100.79980968001 2025-09-27,13:40:52.000,270,11041382,-795,0,1758980451,13372.781432419994,455.91862488000334,54100.79282256 2025-09-27,13:40:53.000,270,11041412,-795,0,1758980452,13372.693860389998,455.9750179199982,54100.53429912001 2025-09-27,13:40:54.000,270,11041406,-795,0,1758980453,13372.774696109998,456.0102635700023,54100.64609304 2025-09-27,13:40:55.000,270,11041427,-795,0,1758980454,13372.889213379989,456.0737057400038,54100.827758160005 2025-09-27,13:40:56.000,270,11041406,-795,0,1758980455,13372.828586589989,456.11600051999994,54100.83474528 2025-09-27,13:40:57.000,270,11041436,-795,0,1758980456,13372.916158619999,456.1582953000034,54100.98846192001 2025-09-27,13:40:58.000,270,11041354,-795,0,1758980457,13372.869004449989,456.2217374700049,54100.91859072001 2025-09-27,13:40:59.000,270,11041343,-795,0,1758980458,13372.902685999994,456.2710813800004,54100.93955208001 2025-09-27,13:41:00.000,270,11041431,-795,0,1758980459,13372.862268139994,456.32747442000255,54100.995449040005 2025-09-27,13:41:01.000,270,11041390,-795,0,1758980460,13372.828586589989,456.39091659000405,54101.00243616 2025-09-27,13:41:02.000,270,11041397,-795,0,1758980461,13372.815113969998,456.3838674600047,54101.051346 2025-09-27,13:41:03.000,270,11041425,-795,0,1758980462,13372.767959799989,456.41206398000213,54100.96051344 2025-09-27,13:41:04.000,270,11041398,-795,0,1758980463,13372.720805629993,456.3345235500019,54101.044358880004 2025-09-27,13:41:05.000,270,11041424,-795,0,1758980464,13372.767959799989,456.36272006999934,54101.12820432 2025-09-27,13:41:06.000,270,11041356,-795,0,1758980465,13372.761223489993,456.34157268000126,54101.17711416 2025-09-27,13:41:07.000,270,11041416,-795,0,1758980466,13372.727541939988,456.32747442000255,54101.07230736 2025-09-27,13:41:08.000,270,11041468,-795,0,1758980467,13372.572606809998,456.30632703000447,54100.79282256 2025-09-27,13:41:09.000,270,11041371,-795,0,1758980468,13372.707333009988,456.2851796399991,54101.01641040001 2025-09-27,13:41:10.000,270,11041437,-795,0,1758980469,13372.794905039998,456.2358357300036,54101.32384368001 2025-09-27,13:41:11.000,270,11041403,-795,0,1758980470,13372.895949689999,456.21468833999825,54101.32384368001 2025-09-27,13:41:12.000,270,11041429,-795,0,1758980471,13372.902685999994,456.1582953000034,54101.39371488001 2025-09-27,13:41:13.000,270,11041406,-795,0,1758980472,13372.936367549999,456.137147909998,54101.26794672 2025-09-27,13:41:14.000,270,11041330,-795,0,1758980473,13372.97678541,456.0878040000025,54101.30288232001 2025-09-27,13:41:15.000,270,11041362,-795,0,1758980474,13373.124984229995,456.1230496499993,54101.3657664 2025-09-27,13:41:16.000,270,11041411,-795,0,1758980475,13373.145193159995,456.0737057400038,54101.45659896 2025-09-27,13:41:17.000,270,11041452,-795,0,1758980476,13373.226028879995,456.0878040000025,54101.5055088 2025-09-27,13:41:18.000,270,11041436,-795,0,1758980477,13373.19908364,456.0032144400029,54101.38672776 2025-09-27,13:41:19.000,270,11041388,-795,0,1758980478,13373.205819949995,456.0102635700023,54101.330830800005 2025-09-27,13:41:20.000,270,11041400,-795,0,1758980479,13373.38096401,455.95387053000013,54101.62428984 2025-09-27,13:41:21.000,270,11041387,-795,0,1758980480,13373.441590800001,455.9397722700014,54101.6801868 2025-09-27,13:41:22.000,270,11041345,-795,0,1758980481,13373.495481279992,455.9609196599995,54101.68717392001 2025-09-27,13:41:23.000,270,11041385,-795,0,1758980482,13373.468536039996,455.8904283599986,54101.5055088 2025-09-27,13:41:24.000,270,11041435,-795,0,1758980483,13373.468536039996,455.8763300999999,54101.61031560001 2025-09-27,13:41:25.000,270,11041408,-795,0,1758980484,13373.535899139992,455.8622318400012,54101.61031560001 2025-09-27,13:41:26.000,270,11041411,-795,0,1758980485,13373.623471170002,455.77059315000224,54101.74307088 2025-09-27,13:41:27.000,270,11041420,-795,0,1758980486,13373.650416409997,455.7917405400003,54101.80595496001 2025-09-27,13:41:28.000,270,11041467,-795,0,1758980487,13373.596525929992,455.83403532000375,54101.77101936 2025-09-27,13:41:29.000,270,11041415,-795,0,1758980488,13373.731252129997,455.8128879299984,54101.84089056 2025-09-27,13:41:30.000,270,11041390,-795,0,1758980489,13373.737988439992,455.7564948900035,54101.9596716 2025-09-27,13:41:31.000,270,11041413,-795,0,1758980490,13373.764933680002,455.7423966300048,54101.86883904 2025-09-27,13:41:32.000,270,11041430,-795,0,1758980491,13373.764933680002,455.7001018500014,54101.882813280004 2025-09-27,13:41:33.000,270,11041451,-795,0,1758980492,13373.663889030002,455.7282983699988,54101.70813528001 2025-09-27,13:41:34.000,270,11041372,-795,0,1758980493,13373.670625339997,455.6789544600033,54101.750058 2025-09-27,13:41:35.000,270,11041407,-715,0,1758980494,13373.778406299993,455.68600359000266,54101.9596716 2025-09-27,13:41:36.000,270,11041410,-795,0,1758980495,13373.812087849998,455.63665967999987,54101.97364584001 2025-09-27,13:41:37.000,270,11041399,-795,0,1758980496,13373.825560470003,455.6296105500005,54102.03652992 2025-09-27,13:41:38.000,270,11041395,-795,0,1758980497,13373.785142610002,455.58731577000435,54101.98063296 2025-09-27,13:41:39.000,270,11041419,-795,0,1758980498,13373.839033089993,455.6155122900018,54101.952684480006 2025-09-27,13:41:40.000,270,11041386,-795,0,1758980499,13373.812087849998,455.5520701200003,54102.06447840001 2025-09-27,13:41:41.000,270,11041413,-795,0,1758980500,13373.845769400003,455.5450209900009,54102.02255568001 2025-09-27,13:41:42.000,270,11041436,-795,0,1758980501,13373.832296779998,455.49567707999813,54101.91774888 2025-09-27,13:41:44.000,270,11041368,-795,0,1758980503,13373.940077739993,455.4815788199994,54102.11338824001 2025-09-27,13:41:45.000,270,11041382,-795,0,1758980504,13373.872714639998,455.4815788199994,54101.91076176 2025-09-27,13:41:46.000,270,11041344,-795,0,1758980505,13373.879450949993,455.4463331700026,54101.98762008 2025-09-27,13:41:47.000,270,11041411,-795,0,1758980506,13373.899659879993,455.50272621000477,54101.952684480006 2025-09-27,13:41:48.000,270,11041381,-795,0,1758980507,13373.704306890002,455.42518578000454,54101.70813528001 2025-09-27,13:41:49.000,270,11041389,-795,0,1758980508,13373.697570579992,455.49567707999813,54101.82691632001 2025-09-27,13:41:50.000,270,11041429,-795,0,1758980509,13373.791878919998,455.52387360000284,54102.02255568001 2025-09-27,13:41:51.000,270,11041442,-795,0,1758980510,13373.825560470003,455.5520701200003,54102.16229808001 2025-09-27,13:41:52.000,270,11041403,-795,0,1758980511,13373.744724750002,455.566168379999,54102.09242688001 2025-09-27,13:41:53.000,270,11041437,-795,0,1758980512,13373.785142610002,455.52387360000284,54102.099414000004 2025-09-27,13:41:54.000,270,11041328,-795,0,1758980513,13373.663889030002,455.55911924999964,54102.03652992 2025-09-27,13:41:55.000,270,11041376,-795,0,1758980514,13373.657152719992,455.52387360000284,54102.099414000004 2025-09-27,13:41:56.000,270,11041379,-795,0,1758980515,13373.670625339997,455.5168244700035,54102.16229808001 2025-09-27,13:41:57.000,270,11041457,-795,0,1758980516,13373.636943789992,455.5097753400041,54102.1343496 2025-09-27,13:41:58.000,270,11041410,-795,0,1758980517,13373.731252129997,455.50272621000477,54102.239156400006 2025-09-27,13:41:59.000,270,11041374,-795,0,1758980518,13373.623471170002,455.52387360000284,54102.11338824001 2025-09-27,13:42:00.000,270,11041435,-795,0,1758980519,13373.616734859992,455.53797186000156,54102.07845264 2025-09-27,13:42:01.000,270,11041408,-795,0,1758980520,13373.690834269997,455.5097753400041,54102.30902760001 2025-09-27,13:42:02.000,270,11041395,-795,0,1758980521,13373.704306890002,455.49567707999813,54102.35793744001 2025-09-27,13:42:03.000,270,11041378,-795,0,1758980522,13373.650416409997,455.5097753400041,54102.267104880004 2025-09-27,13:42:04.000,270,11041398,-795,0,1758980523,13373.576316999992,455.5309227300022,54102.17627232 2025-09-27,13:42:05.000,270,11041408,-795,0,1758980524,13373.636943789992,455.53797186000156,54102.2042208 2025-09-27,13:42:06.000,270,11041428,-795,0,1758980525,13373.657152719992,455.50272621000477,54102.29505336 2025-09-27,13:42:07.000,270,11041437,-795,0,1758980526,13373.744724750002,455.55911924999964,54102.406847280006 2025-09-27,13:42:08.000,270,11041382,-795,0,1758980527,13373.805351540002,455.55911924999964,54102.46274424 2025-09-27,13:42:09.000,270,11041437,-795,0,1758980528,13373.778406299993,455.6437088099992,54102.46274424 2025-09-27,13:42:10.000,270,11041447,-795,0,1758980529,13373.798615229993,455.60846316000243,54102.32998896001 2025-09-27,13:42:11.000,270,11041392,-795,0,1758980530,13373.852505709998,455.6437088099992,54102.455757120006 2025-09-27,13:42:12.000,270,11041455,-795,0,1758980531,13373.899659879993,455.6789544600033,54102.42082152 2025-09-27,13:42:13.000,270,11041376,-795,0,1758980532,13373.892923569998,455.73534749999817,54102.39986016001 2025-09-27,13:42:14.000,270,11041441,-795,0,1758980533,13373.818824159993,455.73534749999817,54102.267104880004 2025-09-27,13:42:15.000,270,11041459,-795,0,1758980534,13373.812087849998,455.7917405400003,54102.3439632 2025-09-27,13:42:16.000,270,11041415,-795,0,1758980535,13373.926605119988,455.78469141000096,54102.56056392 2025-09-27,13:42:17.000,270,11041430,-795,0,1758980536,13373.926605119988,455.7987896699997,54102.5186412 2025-09-27,13:42:18.000,270,11041398,-795,0,1758980537,13373.933341429998,455.8128879299984,54102.49069272 2025-09-27,13:42:19.000,270,11041428,-795,0,1758980538,13373.926605119988,455.8551827100018,54102.35095032 2025-09-27,13:42:20.000,270,11041424,-795,0,1758980539,13373.980495599993,455.8269861900044,54102.455757120006 2025-09-27,13:42:21.000,270,11041406,-795,0,1758980540,13373.993968219998,455.8410844500031,54102.553576800005 2025-09-27,13:42:22.000,270,11041421,-795,0,1758980541,13374.054595009999,455.8269861900044,54102.574538160006 2025-09-27,13:42:23.000,270,11041402,-795,0,1758980542,13374.047858699989,455.8622318400012,54102.53960256 2025-09-27,13:42:24.000,270,11041411,-795,0,1758980543,13374.068067629989,455.86928097000055,54102.46973136 2025-09-27,13:42:25.000,270,11041363,-795,0,1758980544,13374.16911227999,455.8269861900044,54102.63043512 2025-09-27,13:42:26.000,270,11041381,-795,0,1758980545,13374.263420619995,455.8269861900044,54102.75620328 2025-09-27,13:42:27.000,270,11041417,-795,0,1758980546,13374.24994799999,455.7917405400003,54102.70729344 2025-09-27,13:42:28.000,270,11041365,-795,0,1758980547,13374.25668431,455.78469141000096,54102.721267680005 2025-09-27,13:42:29.000,270,11041457,-795,0,1758980548,13374.324047409995,455.7776422800016,54102.74921616 2025-09-27,13:42:30.000,270,11041421,-795,0,1758980549,13374.33752003,455.7776422800016,54102.66537072001 2025-09-27,13:42:31.000,270,11041423,-795,0,1758980550,13374.364465269995,455.78469141000096,54102.70030632 2025-09-27,13:42:32.000,270,11041429,-795,0,1758980551,13374.53960933,455.73534749999817,54103.007739600005 2025-09-27,13:42:33.000,270,11041444,-795,0,1758980552,13374.55308194999,455.73534749999817,54103.07761080001 2025-09-27,13:42:34.000,270,11041441,-795,0,1758980553,13374.49245515999,455.7776422800016,54102.86101008001 2025-09-27,13:42:35.000,270,11041428,-795,0,1758980554,13374.45877361,455.70715098000073,54102.92389416 2025-09-27,13:42:36.000,270,11041409,-795,0,1758980555,13374.566554569996,455.6648562000046,54103.07761080001 2025-09-27,13:42:37.000,270,11041373,-795,0,1758980556,13374.586763499996,455.7001018500014,54103.03568808 2025-09-27,13:42:38.000,270,11041439,-795,0,1758980557,13374.606972429996,455.67190533000394,54103.07062368001 2025-09-27,13:42:39.000,270,11041452,-795,0,1758980558,13374.546345639996,455.6648562000046,54102.972804 2025-09-27,13:42:40.000,270,11041387,-795,0,1758980559,13374.606972429996,455.63665967999987,54103.00075248001 2025-09-27,13:42:41.000,270,11041419,-795,0,1758980560,13374.62044505,455.63665967999987,54103.175430480005 2025-09-27,13:42:42.000,270,11041434,-795,0,1758980561,13374.640653980001,455.60846316000243,54103.16844336001 2025-09-27,13:42:43.000,270,11041411,-795,0,1758980562,13374.62044505,455.6296105500005,54103.16145624 2025-09-27,13:42:44.000,270,11041412,-795,0,1758980563,13374.55308194999,455.6296105500005,54103.007739600005 2025-09-27,13:42:45.000,270,11041364,-795,0,1758980564,13374.573290879991,455.63665967999987,54103.056649440005 2025-09-27,13:42:46.000,270,11041448,-795,0,1758980565,13374.627181359996,455.5802666399977,54103.07062368001 2025-09-27,13:42:47.000,270,11041413,-795,0,1758980566,13374.667599219996,455.60141403000307,54103.273250160004 2025-09-27,13:42:48.000,270,11041410,-795,0,1758980567,13374.627181359996,455.58731577000435,54103.14049488 2025-09-27,13:42:49.000,270,11041408,-795,0,1758980568,13374.681071840001,455.5943649000037,54103.175430480005 2025-09-27,13:42:50.000,270,11041420,-795,0,1758980569,13374.633917669991,455.53797186000156,54103.056649440005 2025-09-27,13:42:51.000,270,11041438,-795,0,1758980570,13374.748434939997,455.5520701200003,54103.08459792 2025-09-27,13:42:52.000,270,11041301,-795,0,1758980571,13374.795589109992,455.5168244700035,54103.2522888 2025-09-27,13:42:53.000,270,11041423,-795,0,1758980572,13374.869688519997,455.5520701200003,54103.30818576 2025-09-27,13:42:54.000,270,11041409,-795,0,1758980573,13374.849479589997,455.5450209900009,54103.09857216001 2025-09-27,13:42:55.000,270,11041404,-795,0,1758980574,13374.822534350002,455.5520701200003,54103.0426752 2025-09-27,13:42:56.000,270,11041399,-795,0,1758980575,13374.930315309997,455.5309227300022,54103.16145624 2025-09-27,13:42:57.000,270,11041409,-795,0,1758980576,13374.957260549992,455.58731577000435,54103.343121360005 2025-09-27,13:42:58.000,270,11041328,-795,0,1758980577,13375.038096269993,455.566168379999,54103.33613424001 2025-09-27,13:42:59.000,270,11041384,-795,0,1758980578,13375.031359959998,455.60141403000307,54103.38504408001 2025-09-27,13:43:00.000,270,11041414,-795,0,1758980579,13375.017887339993,455.62256142000115,54103.343121360005 2025-09-27,13:43:01.000,270,11041324,-795,0,1758980580,13374.997678409993,455.693052720002,54103.37106984 2025-09-27,13:43:02.000,270,11041405,-795,0,1758980581,13375.105459369988,455.7001018500014,54103.48286376001 2025-09-27,13:43:03.000,270,11041397,-795,0,1758980582,13375.132404609998,455.73534749999817,54103.52478648 2025-09-27,13:43:04.000,270,11041370,-795,0,1758980583,13375.085250439988,455.74944576000416,54103.44792816 2025-09-27,13:43:05.000,270,11041412,-795,0,1758980584,13375.145877229988,455.7987896699997,54103.55273496001 2025-09-27,13:43:06.000,270,11041362,-795,0,1758980585,13375.240185569994,455.80583879999904,54103.64356752 2025-09-27,13:43:07.000,270,11041349,-795,0,1758980586,13375.213240329998,455.81993705999776,54103.59465768 2025-09-27,13:43:08.000,270,11041462,-795,0,1758980587,13375.246921879989,455.8128879299984,54103.62260616001 2025-09-27,13:43:09.000,270,11041384,-795,0,1758980588,13375.206504019989,455.83403532000375,54103.57369632001 2025-09-27,13:43:10.000,270,11041417,-795,0,1758980589,13375.213240329998,455.8128879299984,54103.54574784 2025-09-27,13:43:11.000,270,11041436,-795,0,1758980590,13375.260394499994,455.7987896699997,54103.81824552001 2025-09-27,13:43:12.000,270,11041371,-795,0,1758980591,13375.36817545999,455.78469141000096,54103.85318112 2025-09-27,13:43:13.000,270,11041415,-795,0,1758980592,13375.32775759999,455.78469141000096,54103.9510008 2025-09-27,13:43:14.000,270,11041348,-795,0,1758980593,13375.226712949989,455.74944576000416,54103.67151600001 2025-09-27,13:43:15.000,270,11041401,-795,0,1758980594,13375.240185569994,455.7564948900035,54103.80427128 2025-09-27,13:43:16.000,270,11041366,-795,0,1758980595,13375.280603429994,455.68600359000266,54103.87414248 2025-09-27,13:43:17.000,270,11041395,-795,0,1758980596,13375.294076049999,455.6789544600033,54103.944013680004 2025-09-27,13:43:18.000,270,11041437,-795,0,1758980597,13375.307548669989,455.68600359000266,54103.97196216 2025-09-27,13:43:19.000,270,11041371,-795,0,1758980598,13375.206504019989,455.693052720002,54103.8811296 2025-09-27,13:43:20.000,270,11041409,-795,0,1758980599,13375.253658189999,455.6648562000046,54103.99292352 2025-09-27,13:43:21.000,270,11041425,-795,0,1758980600,13375.294076049999,455.6789544600033,54104.111704560004 2025-09-27,13:43:22.000,270,11041337,-795,0,1758980601,13375.294076049999,455.6507579399986,54104.11869168 2025-09-27,13:43:23.000,270,11041394,-795,0,1758980602,13375.253658189999,455.68600359000266,54104.062794720005 2025-09-27,13:43:24.000,270,11041368,-795,0,1758980603,13375.098723059993,455.72124923999945,54103.83920688001 2025-09-27,13:43:25.000,270,11041396,-795,0,1758980604,13375.091986749998,455.7001018500014,54103.95798792001 2025-09-27,13:43:26.000,270,11041428,-795,0,1758980605,13375.112195679998,455.7282983699988,54104.02785912 2025-09-27,13:43:27.000,270,11041440,-795,0,1758980606,13375.105459369988,455.7423966300048,54104.16760152 2025-09-27,13:43:28.000,270,11041412,-795,0,1758980607,13375.125668299988,455.6507579399986,54104.20253712001 2025-09-27,13:43:29.000,270,11041378,-795,0,1758980608,13375.024623650002,455.6789544600033,54104.132665920006 2025-09-27,13:43:30.000,270,11041410,-795,0,1758980609,13374.997678409993,455.6648562000046,54104.07676896001 2025-09-27,13:43:31.000,270,11041423,-795,0,1758980610,13374.957260549992,455.63665967999987,54104.111704560004 2025-09-27,13:43:32.000,270,11041416,-795,0,1758980611,13374.937051619992,455.5943649000037,54104.11869168 2025-09-27,13:43:33.000,270,11041398,-795,0,1758980612,13374.910106379997,455.5520701200003,54104.181575760005 2025-09-27,13:43:34.000,270,11041363,-795,0,1758980613,13374.849479589997,455.55911924999964,54103.964975040006 2025-09-27,13:43:35.000,270,11041396,-795,0,1758980614,13374.883161140002,455.5168244700035,54104.111704560004 2025-09-27,13:43:36.000,270,11041435,-795,0,1758980615,13374.950524239997,455.50272621000477,54104.1606144 2025-09-27,13:43:37.000,270,11041366,-795,0,1758980616,13374.923579000002,455.49567707999813,54104.17458864001 2025-09-27,13:43:38.000,270,11041405,-795,0,1758980617,13374.957260549992,455.4815788199994,54104.11869168 2025-09-27,13:43:39.000,270,11041385,-795,0,1758980618,13374.889897449997,455.49567707999813,54103.88811672001 2025-09-27,13:43:40.000,270,11041374,-795,0,1758980619,13374.990942099997,455.4886279499988,54104.013884880005 2025-09-27,13:43:41.000,270,11041389,-795,0,1758980620,13375.004414720002,455.5168244700035,54104.111704560004 2025-09-27,13:43:42.000,270,11041394,-795,0,1758980621,13375.065041510003,455.453382300002,54104.10471744001 2025-09-27,13:43:43.000,270,11041405,-795,0,1758980622,13375.085250439988,455.55911924999964,54104.05580760001 2025-09-27,13:43:44.000,270,11041405,-795,0,1758980623,13375.038096269993,455.5450209900009,54103.9510008 2025-09-27,13:43:45.000,270,11041402,-795,0,1758980624,13375.152613539998,455.58731577000435,54104.10471744001 2025-09-27,13:43:46.000,270,11041331,-795,0,1758980625,13375.240185569994,455.63665967999987,54104.22349848001 2025-09-27,13:43:47.000,270,11041396,-795,0,1758980626,13375.166086159988,455.6789544600033,54104.19555 2025-09-27,13:43:48.000,270,11041388,-795,0,1758980627,13375.246921879989,455.7001018500014,54104.21651136 2025-09-27,13:43:49.000,270,11041401,-795,0,1758980628,13375.206504019989,455.77059315000224,54104.18856288 2025-09-27,13:43:50.000,270,11041405,-795,0,1758980629,13375.112195679998,455.7776422800016,54103.964975040006 2025-09-27,13:43:51.000,270,11041421,-795,0,1758980630,13375.098723059993,455.7564948900035,54103.90907808001 2025-09-27,13:43:52.000,270,11041392,-795,0,1758980631,13375.233449259998,455.7776422800016,54104.32131816001 2025-09-27,13:43:53.000,270,11041407,-795,0,1758980632,13375.206504019989,455.7987896699997,54104.37022800001 2025-09-27,13:43:54.000,270,11041345,-795,0,1758980633,13375.065041510003,455.77059315000224,54103.93702656001 2025-09-27,13:43:55.000,270,11041389,-795,0,1758980634,13375.287339739989,455.77059315000224,54104.43311208 2025-09-27,13:43:56.000,270,11041414,-795,0,1758980635,13375.294076049999,455.77059315000224,54104.398176480005 2025-09-27,13:43:57.000,270,11041411,-795,0,1758980636,13375.273867119999,455.7142001100001,54104.45407344 2025-09-27,13:43:58.000,270,11041419,-795,0,1758980637,13375.260394499994,455.74944576000416,54104.32131816001 2025-09-27,13:43:59.000,270,11041374,-795,0,1758980638,13375.300812359994,455.7282983699988,54104.41913784001 2025-09-27,13:44:00.000,270,11041442,-795,0,1758980639,13375.36817545999,455.67190533000394,54104.57984160001 2025-09-27,13:44:01.000,270,11041385,-795,0,1758980640,13375.43553856,455.65780706999794,54104.60779008001 2025-09-27,13:44:02.000,270,11041438,-795,0,1758980641,13375.48942903999,455.693052720002,54104.58682872001 2025-09-27,13:44:03.000,270,11041442,-795,0,1758980642,13375.42880224999,455.63665967999987,54104.43311208 2025-09-27,13:44:04.000,270,11041391,-795,0,1758980643,13375.442274869994,455.58731577000435,54104.38420224 2025-09-27,13:44:05.000,270,11041385,-795,0,1758980644,13375.50963796999,455.5943649000037,54104.48900904001 2025-09-27,13:44:06.000,270,11041418,-795,0,1758980645,13375.502901659995,455.566168379999,54104.48202192 2025-09-27,13:44:07.000,270,11041445,-795,0,1758980646,13375.59721,455.566168379999,54104.64272568 2025-09-27,13:44:08.000,270,11041388,-795,0,1758980647,13375.59721,455.58731577000435,54104.69862264 2025-09-27,13:44:09.000,270,11041405,-795,0,1758980648,13375.59721,455.57321750999836,54104.74054536 2025-09-27,13:44:10.000,270,11041439,-795,0,1758980649,13375.53658321,455.52387360000284,54104.544906 2025-09-27,13:44:11.000,270,11041420,-795,0,1758980650,13375.59721,455.5168244700035,54104.69163552 2025-09-27,13:44:12.000,270,11041405,-795,0,1758980651,13375.65783679,455.4886279499988,54104.684648400005 2025-09-27,13:44:13.000,270,11041441,-795,0,1758980652,13375.624155239995,455.4463331700026,54104.66368704 2025-09-27,13:44:14.000,270,11041392,-795,0,1758980653,13375.502901659995,455.4815788199994,54104.50298328 2025-09-27,13:44:15.000,270,11041375,-795,0,1758980654,13375.603946309995,455.453382300002,54104.58682872001 2025-09-27,13:44:16.000,270,11041431,-795,0,1758980655,13375.67130940999,455.37584187000175,54104.70560976001 2025-09-27,13:44:17.000,270,11041412,-795,0,1758980656,13375.644364169995,455.3687927400024,54104.71259688 2025-09-27,13:44:18.000,270,11041310,-795,0,1758980657,13375.603946309995,455.3194488299996,54104.64272568 2025-09-27,13:44:19.000,270,11041355,-795,0,1758980658,13375.47595642,455.3053505700009,54104.398176480005 2025-09-27,13:44:20.000,270,11041405,-795,0,1758980659,13375.52984689999,455.2419083999994,54104.53791888001 2025-09-27,13:44:21.000,270,11041432,-795,0,1758980660,13375.55005582999,455.2560066599981,54104.62875144001 2025-09-27,13:44:22.000,270,11041413,-795,0,1758980661,13375.624155239995,455.2419083999994,54104.62875144001 2025-09-27,13:44:23.000,270,11041415,-795,0,1758980662,13375.53658321,455.15026971000043,54104.544906 2025-09-27,13:44:24.000,270,11041379,-715,0,1758980663,13375.48942903999,455.19256449000386,54104.46106056001 2025-09-27,13:44:25.000,270,11041413,-795,0,1758980664,13375.523110589995,455.1361714500017,54104.544906 2025-09-27,13:44:26.000,270,11041347,-795,0,1758980665,13375.664573099995,455.12912232000235,54104.69862264 2025-09-27,13:44:27.000,270,11041388,-795,0,1758980666,13375.583737379995,455.16436796999915,54104.69163552 2025-09-27,13:44:28.000,270,11041372,-795,0,1758980667,13375.67130940999,455.16436796999915,54104.684648400005 2025-09-27,13:44:29.000,270,11041393,-795,0,1758980668,13375.563528449995,455.1361714500017,54104.565867360005 2025-09-27,13:44:30.000,270,11041411,-795,0,1758980669,13375.63762786,455.12912232000235,54104.58682872001 2025-09-27,13:44:31.000,270,11041401,-795,0,1758980670,13375.67804572,455.1573188399998,54104.7894552 2025-09-27,13:44:32.000,270,11041392,-795,0,1758980671,13375.69151833999,455.19256449000386,54104.684648400005 2025-09-27,13:44:33.000,270,11041388,-795,0,1758980672,13375.69151833999,455.2066627500026,54104.87330064001 2025-09-27,13:44:34.000,270,11041356,-795,0,1758980673,13375.63089154999,455.24895752999873,54104.72657112001 2025-09-27,13:44:35.000,270,11041418,-795,0,1758980674,13375.65110047999,455.3053505700009,54104.66368704 2025-09-27,13:44:36.000,270,11041337,-795,0,1758980675,13375.704990959995,455.24895752999873,54104.7894552 2025-09-27,13:44:37.000,270,11041422,-795,0,1758980676,13375.77235405999,455.29125231000216,54104.86631352 2025-09-27,13:44:38.000,270,11041370,-795,0,1758980677,13375.75888144,455.31239970000024,54104.901249120005 2025-09-27,13:44:39.000,270,11041423,-795,0,1758980678,13375.75888144,455.2983014400015,54104.852339280005 2025-09-27,13:44:40.000,270,11041411,-795,0,1758980679,13375.7992993,455.2842031800028,54104.84535216001 2025-09-27,13:44:41.000,270,11041398,-795,0,1758980680,13375.81950823,455.2983014400015,54105.02701728 2025-09-27,13:44:42.000,270,11041399,-795,0,1758980681,13375.846453469996,455.2842031800028,54104.95714608 2025-09-27,13:44:43.000,270,11041411,-795,0,1758980682,13375.765617749996,455.2560066599981,54104.76150672 2025-09-27,13:44:44.000,270,11041443,-795,0,1758980683,13375.73193619999,455.27715405000345,54104.83137792 2025-09-27,13:44:45.000,270,11041431,-795,0,1758980684,13375.806035609996,455.23485927,54104.88727488 2025-09-27,13:44:46.000,270,11041440,-795,0,1758980685,13375.7992993,455.16436796999915,54104.83836504 2025-09-27,13:44:47.000,270,11041433,-795,0,1758980686,13375.826244539996,455.16436796999915,54104.852339280005 2025-09-27,13:44:48.000,270,11041404,-795,0,1758980687,13375.900343950001,455.122073190003,54105.05496576 2025-09-27,13:44:49.000,270,11041382,-795,0,1758980688,13375.846453469996,455.10092579999764,54105.01304304001 2025-09-27,13:44:50.000,270,11041411,-795,0,1758980689,13375.83971716,455.0233853700047,54104.89426200001 2025-09-27,13:44:51.000,270,11041380,-795,0,1758980690,13375.7992993,454.9740414600019,54104.87330064001 2025-09-27,13:44:52.000,270,11041397,-795,0,1758980691,13375.725199889996,454.94584494000446,54104.74753248001 2025-09-27,13:44:53.000,270,11041422,-795,0,1758980692,13375.806035609996,454.9246975499991,54104.971120320006 2025-09-27,13:44:54.000,270,11041435,-795,0,1758980693,13375.71846358,454.8894519000023,54104.82439080001 2025-09-27,13:44:55.000,270,11041406,-795,0,1758980694,13375.745408819996,454.8401079899995,54104.82439080001 2025-09-27,13:44:56.000,270,11041365,-795,0,1758980695,13375.832980849991,454.8119114700021,54105.068940000005 2025-09-27,13:44:57.000,270,11041399,-795,0,1758980696,13375.853189779991,454.79781321000337,54105.13182408001 2025-09-27,13:44:58.000,270,11041374,-795,0,1758980697,13375.77909037,454.79781321000337,54104.8593264 2025-09-27,13:44:59.000,270,11041413,-795,0,1758980698,13375.77235405999,454.790764080004,54104.76150672 2025-09-27,13:45:00.000,270,11041390,-795,0,1758980699,13375.812771919991,454.7625675599993,54104.84535216001 2025-09-27,13:45:01.000,270,11041438,-795,0,1758980700,13375.83971716,454.76961668999866,54104.89426200001 2025-09-27,13:45:02.000,270,11041440,-795,0,1758980701,13375.893607639991,454.8048623400027,54104.9291976 2025-09-27,13:45:03.000,270,11041453,-795,0,1758980702,13375.846453469996,454.79781321000337,54104.83836504 2025-09-27,13:45:04.000,270,11041374,-795,0,1758980703,13375.859926090001,454.776665819998,54104.69862264 2025-09-27,13:45:05.000,270,11041418,-795,0,1758980704,13375.954234429992,454.79781321000337,54104.88727488 2025-09-27,13:45:06.000,270,11041353,-795,0,1758980705,13376.008124909997,454.81896060000145,54104.94317184001 2025-09-27,13:45:07.000,270,11041420,-795,0,1758980706,13376.041806460002,454.79781321000337,54104.96413320001 2025-09-27,13:45:08.000,270,11041400,-795,0,1758980707,13375.967707049997,454.86830451000424,54104.950158960004 2025-09-27,13:45:09.000,270,11041437,-795,0,1758980708,13375.920552880001,454.8260097300008,54104.852339280005 2025-09-27,13:45:10.000,270,11041380,-795,0,1758980709,13375.934025499992,454.81896060000145,54104.86631352 2025-09-27,13:45:11.000,270,11041417,-795,0,1758980710,13375.954234429992,454.78371495000465,54105.1737468 2025-09-27,13:45:12.000,270,11041381,-795,0,1758980711,13375.974443359992,454.78371495000465,54105.22265664 2025-09-27,13:45:13.000,270,11041441,-795,0,1758980712,13375.934025499992,454.69207625999843,54105.06195288001 2025-09-27,13:45:14.000,270,11041427,-795,0,1758980713,13375.846453469996,454.7273219100025,54104.86631352 2025-09-27,13:45:15.000,270,11041368,-795,0,1758980714,13375.893607639991,454.7061745200044,54104.901249120005 2025-09-27,13:45:16.000,270,11041384,-795,0,1758980715,13375.960970740001,454.68502712999907,54105.11086272001 2025-09-27,13:45:17.000,270,11041441,-795,0,1758980716,13375.960970740001,454.67092887000035,54105.22964376001 2025-09-27,13:45:18.000,270,11041419,-795,0,1758980717,13375.967707049997,454.7061745200044,54105.236630880005 2025-09-27,13:45:19.000,270,11041435,-795,0,1758980718,13375.880135020001,454.69207625999843,54105.1038756 2025-09-27,13:45:20.000,270,11041435,-795,0,1758980719,13375.954234429992,454.7132236500038,54105.14579832 2025-09-27,13:45:21.000,270,11041435,-795,0,1758980720,13376.035070149992,454.6779779999997,54105.27156648 2025-09-27,13:45:22.000,270,11041358,-795,0,1758980721,13376.062015390002,454.72027278000314,54105.29951496001 2025-09-27,13:45:23.000,270,11041337,-795,0,1758980722,13376.088960629997,454.79781321000337,54105.33445056 2025-09-27,13:45:24.000,270,11041439,-795,0,1758980723,13376.068751699997,454.75551842999994,54105.09688848 2025-09-27,13:45:25.000,270,11041408,-795,0,1758980724,13376.082224320002,454.7625675599993,54105.20169528 2025-09-27,13:45:26.000,270,11041430,-795,0,1758980725,13376.075488009992,454.81896060000145,54105.22265664 2025-09-27,13:45:27.000,270,11041378,-795,0,1758980726,13376.176532659993,454.88240277000295,54105.41130888 2025-09-27,13:45:28.000,270,11041446,-795,0,1758980727,13376.156323729992,454.90355016000103,54105.44624448001 2025-09-27,13:45:29.000,270,11041422,-795,0,1758980728,13376.122642180002,454.9105992900004,54105.404321760005 2025-09-27,13:45:30.000,270,11041380,-795,0,1758980729,13376.102433250002,454.9387958099978,54105.32746344001 2025-09-27,13:45:31.000,270,11041352,-795,0,1758980730,13376.115905869992,454.96699233000254,54105.3833604 2025-09-27,13:45:32.000,270,11041430,-795,0,1758980731,13376.082224320002,454.99518885,54105.474192960006 2025-09-27,13:45:33.000,270,11041440,-795,0,1758980732,13376.109169559997,455.0515818900021,54105.4881672 2025-09-27,13:45:34.000,270,11041443,-795,0,1758980733,13375.981179670001,455.01633623999805,54105.3134892 2025-09-27,13:45:35.000,270,11041450,-795,0,1758980734,13375.974443359992,455.07977840999956,54105.44624448001 2025-09-27,13:45:36.000,270,11041395,-795,0,1758980735,13376.055279079992,455.06568015000084,54105.5580384 2025-09-27,13:45:37.000,270,11041452,-795,0,1758980736,13376.035070149992,455.0938766699983,54105.58598688001 2025-09-27,13:45:38.000,270,11041336,-795,0,1758980737,13376.014861219992,455.0868275399989,54105.55105128 2025-09-27,13:45:39.000,270,11041413,-795,0,1758980738,13375.866662399996,455.0727292800002,54105.27855360001 2025-09-27,13:45:40.000,270,11041385,-795,0,1758980739,13375.927289189996,455.0727292800002,54105.41130888 2025-09-27,13:45:41.000,270,11041411,-795,0,1758980740,13375.947498119996,455.12912232000235,54105.43925736 2025-09-27,13:45:42.000,270,11041423,-795,0,1758980741,13375.981179670001,455.0727292800002,54105.49515432001 2025-09-27,13:45:43.000,270,11041395,-795,0,1758980742,13375.927289189996,455.0868275399989,54105.36239904 2025-09-27,13:45:44.000,270,11041448,-795,0,1758980743,13375.893607639991,455.1079749300043,54105.27855360001 2025-09-27,13:45:45.000,270,11041409,-795,0,1758980744,13375.974443359992,455.0727292800002,54105.3833604 2025-09-27,13:45:46.000,270,11041363,-795,0,1758980745,13376.055279079992,455.06568015000084,54105.58598688001 2025-09-27,13:45:47.000,270,11041406,-795,0,1758980746,13376.041806460002,455.0868275399989,54105.4881672 2025-09-27,13:45:48.000,270,11041433,-795,0,1758980747,13376.021597530002,455.0515818900021,54105.51611568001 2025-09-27,13:45:49.000,270,11041405,-795,0,1758980748,13376.001388600002,454.99518885,54105.3833604 2025-09-27,13:45:50.000,270,11041437,-795,0,1758980749,13375.994652289992,454.9528940700038,54105.3833604 2025-09-27,13:45:51.000,270,11041379,-795,0,1758980750,13376.035070149992,454.9881397200006,54105.46021872 2025-09-27,13:45:52.000,270,11041407,-795,0,1758980751,13376.075488009992,454.91764841999975,54105.55105128 2025-09-27,13:45:53.000,270,11041388,-795,0,1758980752,13375.987915979997,454.90355016000103,54105.34842480001 2025-09-27,13:45:54.000,270,11041388,-795,0,1758980753,13375.994652289992,454.8471571199989,54105.32746344001 2025-09-27,13:45:55.000,270,11041337,-795,0,1758980754,13376.014861219992,454.85420624999824,54105.3134892 2025-09-27,13:45:56.000,270,11041367,-795,0,1758980755,13376.055279079992,454.81896060000145,54105.48118008 2025-09-27,13:45:57.000,270,11041411,-795,0,1758980756,13376.115905869992,454.81896060000145,54105.61393536001 2025-09-27,13:45:58.000,270,11041432,-795,0,1758980757,13376.129378489997,454.76961668999866,54105.641883840006 2025-09-27,13:45:59.000,270,11041400,-795,0,1758980758,13376.109169559997,454.78371495000465,54105.54406416001 2025-09-27,13:46:00.000,270,11041372,-795,0,1758980759,13376.156323729992,454.75551842999994,54105.641883840006 2025-09-27,13:46:01.000,270,11041386,-795,0,1758980760,13376.257368379993,454.6991253899978,54105.76066488001 2025-09-27,13:46:02.000,270,11041409,-795,0,1758980761,13376.284313619988,454.7061745200044,54105.72572928 2025-09-27,13:46:03.000,270,11041369,-795,0,1758980762,13376.243895760002,454.7625675599993,54105.59297400001 2025-09-27,13:46:04.000,270,11041412,-795,0,1758980763,13376.169796349997,454.75551842999994,54105.48118008 2025-09-27,13:46:05.000,270,11041414,-795,0,1758980764,13376.203477900002,454.7625675599993,54105.50912856 2025-09-27,13:46:06.000,270,11041437,-795,0,1758980765,13376.210214209998,454.7414201700012,54105.5580384 2025-09-27,13:46:07.000,270,11041442,-795,0,1758980766,13376.264104690003,454.79781321000337,54105.79560048 2025-09-27,13:46:08.000,270,11041427,-795,0,1758980767,13376.277577309993,454.73437104000186,54105.8375232 2025-09-27,13:46:09.000,270,11041447,-795,0,1758980768,13376.196741589993,454.76961668999866,54105.65585808 2025-09-27,13:46:10.000,270,11041467,-795,0,1758980769,13376.156323729992,454.776665819998,54105.6279096 2025-09-27,13:46:11.000,270,11041389,-795,0,1758980770,13376.163060040002,454.7414201700012,54105.73271640001 2025-09-27,13:46:12.000,270,11041408,-795,0,1758980771,13376.149587419997,454.72027278000314,54105.79560048 2025-09-27,13:46:13.000,270,11041385,-795,0,1758980772,13376.088960629997,454.75551842999994,54105.77463912 2025-09-27,13:46:14.000,270,11041382,-795,0,1758980773,13375.967707049997,454.7132236500038,54105.51611568001 2025-09-27,13:46:15.000,270,11041428,-795,0,1758980774,13375.954234429992,454.6991253899978,54105.68380656001 2025-09-27,13:46:16.000,270,11041440,-755,0,1758980775,13376.008124909997,454.67092887000035,54105.79560048 2025-09-27,13:46:17.000,270,11041413,-715,0,1758980776,13376.014861219992,454.62158496000484,54105.76066488001 2025-09-27,13:46:18.000,270,11041474,-795,0,1758980777,13376.055279079992,454.58633931000077,54105.78162624001 2025-09-27,13:46:19.000,270,11041428,-795,0,1758980778,13375.974443359992,454.55109366000397,54105.61393536001 2025-09-27,13:46:20.000,270,11041381,-795,0,1758980779,13376.021597530002,454.536995399998,54105.55105128 2025-09-27,13:46:21.000,270,11041400,-795,0,1758980780,13376.041806460002,454.57224105000205,54105.641883840006 2025-09-27,13:46:22.000,270,11041417,-795,0,1758980781,13376.102433250002,454.536995399998,54105.61393536001 2025-09-27,13:46:23.000,270,11041433,-795,0,1758980782,13376.055279079992,454.57224105000205,54105.56502552001 2025-09-27,13:46:24.000,270,11041455,-795,0,1758980783,13376.014861219992,454.58633931000077,54105.41130888 2025-09-27,13:46:25.000,270,11041402,-795,0,1758980784,13376.163060040002,454.6145358299982,54105.620922480004 2025-09-27,13:46:26.000,270,11041424,-795,0,1758980785,13376.196741589993,454.6145358299982,54105.68380656001 2025-09-27,13:46:27.000,270,11041422,-795,0,1758980786,13376.163060040002,454.67092887000035,54105.63489672001 2025-09-27,13:46:28.000,270,11041420,-795,0,1758980787,13376.196741589993,454.663879740001,54105.74669064 2025-09-27,13:46:29.000,270,11041396,-795,0,1758980788,13376.095696939992,454.65683061000163,54105.54406416001 2025-09-27,13:46:30.000,270,11041431,-795,0,1758980789,13376.075488009992,454.67092887000035,54105.48118008 2025-09-27,13:46:31.000,270,11041445,-795,0,1758980790,13376.102433250002,454.68502712999907,54105.690793680005 2025-09-27,13:46:32.000,270,11041383,-795,0,1758980791,13376.102433250002,454.6286340900042,54105.72572928 2025-09-27,13:46:33.000,270,11041397,-795,0,1758980792,13376.008124909997,454.69207625999843,54105.72572928 2025-09-27,13:46:34.000,270,11041365,-795,0,1758980793,13375.880135020001,454.6427323500029,54105.44624448001 2025-09-27,13:46:35.000,270,11041391,-795,0,1758980794,13375.907080259996,454.5933884400001,54105.572012640005 2025-09-27,13:46:36.000,270,11041398,-795,0,1758980795,13375.907080259996,454.55814279000333,54105.56502552001 2025-09-27,13:46:37.000,270,11041384,-795,0,1758980796,13375.806035609996,454.5440445300046,54105.37637328001 2025-09-27,13:46:38.000,270,11041423,-795,0,1758980797,13375.934025499992,454.45945496999775,54105.59996112 2025-09-27,13:46:39.000,270,11041456,-795,0,1758980798,13375.974443359992,454.5017497500012,54105.767652 2025-09-27,13:46:40.000,270,11041433,-795,0,1758980799,13375.981179670001,454.5017497500012,54105.79560048 2025-09-27,13:46:41.000,270,11041442,-795,0,1758980800,13376.008124909997,454.4806023600031,54105.77463912 2025-09-27,13:46:42.000,270,11041441,-795,0,1758980801,13376.075488009992,454.41011106000224,54105.84451032 2025-09-27,13:46:43.000,270,11041472,-795,0,1758980802,13376.115905869992,454.3819145400048,54105.74669064 2025-09-27,13:46:45.000,270,11041383,-795,0,1758980804,13376.109169559997,454.4524058399984,54105.71175504001 2025-09-27,13:46:46.000,270,11041396,-795,0,1758980805,13376.216950519993,454.3537180200001,54105.767652 2025-09-27,13:46:47.000,270,11041439,-795,0,1758980806,13376.264104690003,454.3960128000035,54105.82354896 2025-09-27,13:46:48.000,270,11041439,-795,0,1758980807,13376.270840999998,454.41011106000224,54105.80258760001 2025-09-27,13:46:49.000,270,11041432,-795,0,1758980808,13376.257368379993,454.4030619300029,54105.809574720006 2025-09-27,13:46:50.000,270,11041377,-795,0,1758980809,13376.344940409988,454.41011106000224,54105.91438152 2025-09-27,13:46:51.000,270,11041449,-795,0,1758980810,13376.284313619988,454.38896367000416,54105.78162624001 2025-09-27,13:46:52.000,270,11041413,-795,0,1758980811,13376.371885649998,454.38896367000416,54105.809574720006 2025-09-27,13:46:53.000,270,11041441,-795,0,1758980812,13376.277577309993,454.36076714999945,54105.74669064 2025-09-27,13:46:54.000,270,11041400,-795,0,1758980813,13376.196741589993,454.3819145400048,54105.65585808 2025-09-27,13:46:55.000,270,11041421,-795,0,1758980814,13376.216950519993,454.332570630002,54105.71874216 2025-09-27,13:46:56.000,270,11041425,-795,0,1758980815,13376.264104690003,454.332570630002,54105.80258760001 2025-09-27,13:46:57.000,270,11041442,-795,0,1758980816,13376.270840999998,454.33961976000137,54105.91438152 2025-09-27,13:46:58.000,270,11041411,-795,0,1758980817,13376.331467789998,454.27617758999986,54105.87944592001 2025-09-27,13:46:59.000,270,11041443,-795,0,1758980818,13376.169796349997,454.27617758999986,54105.71874216 2025-09-27,13:47:00.000,270,11041419,-795,0,1758980819,13376.163060040002,454.33961976000137,54105.60694824 2025-09-27,13:47:01.000,270,11041429,-795,0,1758980820,13376.183268970002,454.34666889000073,54105.71874216 2025-09-27,13:47:02.000,270,11041397,-795,0,1758980821,13376.149587419997,454.36076714999945,54105.6279096 2025-09-27,13:47:03.000,270,11041389,-795,0,1758980822,13376.216950519993,454.3678162799988,54105.81656184 2025-09-27,13:47:04.000,270,11041407,-795,0,1758980823,13376.291049929998,454.3960128000035,54105.83053608001 2025-09-27,13:47:05.000,270,11041393,-795,0,1758980824,13376.169796349997,454.37486540999816,54105.60694824 2025-09-27,13:47:06.000,270,11041368,-795,0,1758980825,13376.257368379993,454.4030619300029,54105.767652 2025-09-27,13:47:07.000,270,11041411,-795,0,1758980826,13376.270840999998,454.38896367000416,54105.80258760001 2025-09-27,13:47:08.000,270,11041407,-795,0,1758980827,13376.284313619988,454.3960128000035,54105.85149744001 2025-09-27,13:47:09.000,270,11041419,-795,0,1758980828,13376.270840999998,454.44535670999903,54105.84451032 2025-09-27,13:47:10.000,270,11041415,-795,0,1758980829,13376.230423139998,454.4171601900016,54105.75367776001 2025-09-27,13:47:11.000,270,11041380,-795,0,1758980830,13376.203477900002,454.38896367000416,54105.76066488001 2025-09-27,13:47:12.000,270,11041423,-755,0,1758980831,13376.277577309993,454.38896367000416,54105.907394400005 2025-09-27,13:47:13.000,270,11041427,-795,0,1758980832,13376.277577309993,454.34666889000073,54105.956304240004 2025-09-27,13:47:14.000,270,11041415,-795,0,1758980833,13376.102433250002,454.2832267199992,54105.523102800005 2025-09-27,13:47:15.000,270,11041422,-795,0,1758980834,13376.115905869992,454.2479810700024,54105.75367776001 2025-09-27,13:47:16.000,270,11041394,-795,0,1758980835,13376.115905869992,454.205686289999,54105.71874216 2025-09-27,13:47:17.000,270,11041441,-795,0,1758980836,13376.109169559997,454.1704406400022,54105.76066488001 2025-09-27,13:47:18.000,270,11041406,-795,0,1758980837,13376.095696939992,454.14224412000476,54105.82354896 2025-09-27,13:47:19.000,270,11041437,-795,0,1758980838,13376.163060040002,454.09994934000133,54105.93534288 2025-09-27,13:47:20.000,270,11041426,-795,0,1758980839,13376.109169559997,454.0858510800026,54105.86547168 2025-09-27,13:47:21.000,270,11041392,-795,0,1758980840,13376.115905869992,454.0576545599979,54105.94931712001 2025-09-27,13:47:22.000,270,11041379,-795,0,1758980841,13376.210214209998,454.0224089100011,54105.956304240004 2025-09-27,13:47:23.000,270,11041416,-795,0,1758980842,13376.149587419997,453.9871632600043,54105.956304240004 2025-09-27,13:47:24.000,270,11041433,-795,0,1758980843,13376.176532659993,453.9871632600043,54105.956304240004 2025-09-27,13:47:25.000,270,11041390,-795,0,1758980844,13376.129378489997,453.9730649999983,54105.74669064 2025-09-27,13:47:26.000,270,11041439,-795,0,1758980845,13376.176532659993,453.95191761000024,54105.78162624001 2025-09-27,13:47:27.000,270,11041425,-795,0,1758980846,13376.216950519993,453.91667196000344,54105.94931712001 2025-09-27,13:47:28.000,270,11041419,-795,0,1758980847,13376.257368379993,453.88142630999937,54105.93534288 2025-09-27,13:47:29.000,270,11041420,-795,0,1758980848,13376.257368379993,453.85322979000193,54105.96329136 2025-09-27,13:47:30.000,270,11041428,-795,0,1758980849,13376.243895760002,453.81798413999786,54105.88643304 2025-09-27,13:47:31.000,270,11041388,-795,0,1758980850,13376.257368379993,453.80388587999914,54105.98425272 2025-09-27,13:47:32.000,270,11041444,-795,0,1758980851,13376.210214209998,453.761591100003,54105.956304240004 2025-09-27,13:47:33.000,270,11041421,-795,0,1758980852,13376.250632069998,453.7756893600017,54105.977265600006 2025-09-27,13:47:34.000,270,11041436,-795,0,1758980853,13376.210214209998,453.7122471900002,54105.907394400005 2025-09-27,13:47:36.000,270,11041441,-795,0,1758980855,13376.264104690003,453.6981489300015,54106.0122012 2025-09-27,13:47:37.000,270,11041425,-795,0,1758980856,13376.237159449993,453.6981489300015,54105.97027848001 2025-09-27,13:47:38.000,270,11041395,-795,0,1758980857,13376.243895760002,453.6981489300015,54105.87944592001 2025-09-27,13:47:39.000,270,11041379,-795,0,1758980858,13376.257368379993,453.7122471900002,54105.858484560005 2025-09-27,13:47:40.000,270,11041400,-795,0,1758980859,13376.230423139998,453.71929631999956,54105.83053608001 2025-09-27,13:47:41.000,270,11041409,-795,0,1758980860,13376.264104690003,453.74749284000427,54105.93534288 2025-09-27,13:47:42.000,270,11041447,-795,0,1758980861,13376.243895760002,453.76864023000235,54105.70476792 2025-09-27,13:47:43.000,270,11041416,-795,0,1758980862,13376.243895760002,453.78273849000107,54105.76066488001 2025-09-27,13:47:44.000,270,11041397,-795,0,1758980863,13376.291049929998,453.81798413999786,54105.92136864001 2025-09-27,13:47:45.000,270,11041462,-795,0,1758980864,13376.257368379993,453.761591100003,54105.92835576001 2025-09-27,13:47:46.000,270,11041340,-795,0,1758980865,13376.136114799992,453.761591100003,54105.77463912 2025-09-27,13:47:47.000,270,11041413,-795,0,1758980866,13376.095696939992,453.7333945799983,54105.79560048 2025-09-27,13:47:48.000,270,11041421,-795,0,1758980867,13376.062015390002,453.66995241000404,54105.767652 2025-09-27,13:47:49.000,270,11041448,-795,0,1758980868,13376.075488009992,453.6276576300006,54105.80258760001 2025-09-27,13:47:50.000,270,11041418,-795,0,1758980869,13376.028333839997,453.5642154599991,54105.809574720006 2025-09-27,13:47:51.000,270,11041399,-795,0,1758980870,13375.960970740001,453.53601894000167,54105.641883840006 2025-09-27,13:47:52.000,270,11041385,-795,0,1758980871,13375.960970740001,453.47257677000016,54105.641883840006 2025-09-27,13:47:53.000,270,11041430,-795,0,1758980872,13376.055279079992,453.39503633999993,54105.81656184 2025-09-27,13:47:54.000,270,11041433,-795,0,1758980873,13376.021597530002,453.32454503999907,54105.65585808 2025-09-27,13:47:55.000,270,11041408,-795,0,1758980874,13375.886871329996,453.3456924300044,54105.41829600001 2025-09-27,13:47:56.000,270,11041408,-795,0,1758980875,13375.954234429992,453.3456924300044,54105.50214144 2025-09-27,13:47:57.000,270,11041439,-795,0,1758980876,13376.055279079992,453.3527415600038,54105.64887096 2025-09-27,13:47:58.000,270,11041450,-795,0,1758980877,13376.142851110002,453.3315941699984,54105.76066488001 2025-09-27,13:47:59.000,270,11041420,-795,0,1758980878,13376.176532659993,453.40913459999865,54105.76066488001 2025-09-27,13:48:00.000,270,11041391,-795,0,1758980879,13376.176532659993,453.3879872100006,54105.78162624001 2025-09-27,13:48:01.000,270,11041363,-795,0,1758980880,13376.250632069998,453.4020854699993,54105.89342016 2025-09-27,13:48:02.000,270,11041398,-795,0,1758980881,13376.304522549988,453.430281990004,54106.03316256 2025-09-27,13:48:03.000,270,11041420,-795,0,1758980882,13376.257368379993,453.4443802500027,54105.99123984 2025-09-27,13:48:04.000,270,11041426,-795,0,1758980883,13376.223686830002,453.416183729998,54105.80258760001 2025-09-27,13:48:05.000,270,11041400,-795,0,1758980884,13376.264104690003,453.4655276400008,54105.97027848001 2025-09-27,13:48:06.000,270,11041420,-795,0,1758980885,13376.109169559997,453.45847851000144,54105.74669064 2025-09-27,13:48:07.000,270,11041397,-795,0,1758980886,13376.115905869992,453.47257677000016,54105.90040728001 2025-09-27,13:48:08.000,270,11041439,-795,0,1758980887,13376.156323729992,453.4514293800021,54106.03316256 2025-09-27,13:48:09.000,270,11041425,-795,0,1758980888,13376.082224320002,453.40913459999865,54106.08905952001 2025-09-27,13:48:10.000,270,11041405,-795,0,1758980889,13376.035070149992,453.3386432999978,54105.977265600006 2025-09-27,13:48:11.000,270,11041415,-795,0,1758980890,13375.866662399996,453.3174959099997,54105.809574720006 2025-09-27,13:48:12.000,270,11041424,-795,0,1758980891,13375.812771919991,453.29634852000163,54105.73271640001 2025-09-27,13:48:13.000,270,11041392,-795,0,1758980892,13375.826244539996,453.21175896000204,54105.83053608001 2025-09-27,13:48:14.000,270,11041401,-795,0,1758980893,13375.83971716,453.176513309998,54105.907394400005 2025-09-27,13:48:15.000,270,11041431,-795,0,1758980894,13375.806035609996,453.1412676600012,54105.88643304 2025-09-27,13:48:16.000,270,11041447,-795,0,1758980895,13375.704990959995,453.09897287999775,54105.739703520005 2025-09-27,13:48:17.000,270,11041453,-795,0,1758980896,13375.7992993,453.09897287999775,54105.86547168 2025-09-27,13:48:18.000,270,11041377,-795,0,1758980897,13375.880135020001,453.07782548999967,54105.90040728001 2025-09-27,13:48:19.000,270,11041435,-795,0,1758980898,13375.853189779991,453.1060220100044,54105.8375232 2025-09-27,13:48:20.000,270,11041426,-795,0,1758980899,13375.806035609996,453.12716940000246,54105.8375232 2025-09-27,13:48:21.000,270,11041422,-795,0,1758980900,13375.859926090001,453.14831679000054,54105.87944592001 2025-09-27,13:48:22.000,270,11041428,-795,0,1758980901,13375.846453469996,453.14831679000054,54105.690793680005 2025-09-27,13:48:23.000,270,11041468,-795,0,1758980902,13375.806035609996,453.19061157000397,54105.66284520001 2025-09-27,13:48:24.000,270,11041397,-795,0,1758980903,13375.873398709991,453.2329063500001,54105.78162624001 2025-09-27,13:48:25.000,270,11041423,-795,0,1758980904,13375.83971716,453.21175896000204,54105.85149744001 2025-09-27,13:48:26.000,270,11041385,-795,0,1758980905,13375.704990959995,453.2540537399982,54105.59996112 2025-09-27,13:48:27.000,270,11041438,-795,0,1758980906,13375.75888144,453.2188080900014,54105.70476792 2025-09-27,13:48:28.000,270,11041406,-795,0,1758980907,13375.69825465,453.176513309998,54105.63489672001 2025-09-27,13:48:29.000,270,11041405,-795,0,1758980908,13375.65783679,453.1412676600012,54105.73271640001 2025-09-27,13:48:30.000,270,11041430,-795,0,1758980909,13375.65783679,453.14831679000054,54105.739703520005 2025-09-27,13:48:31.000,270,11041409,-795,0,1758980910,13375.57700107,453.09897287999775,54105.5580384 2025-09-27,13:48:32.000,270,11041421,-795,0,1758980911,13375.57700107,453.06372723000095,54105.59996112 2025-09-27,13:48:33.000,270,11041399,-795,0,1758980912,13375.57026475999,453.00028505999944,54105.59996112 2025-09-27,13:48:34.000,270,11041411,-795,0,1758980913,13375.63089154999,452.9579902800033,54105.6977808 2025-09-27,13:48:35.000,270,11041419,-795,0,1758980914,13375.63089154999,452.8945481100018,54105.66983232 2025-09-27,13:48:36.000,270,11041420,-795,0,1758980915,13375.46922010999,452.88044985000306,54105.1737468 2025-09-27,13:48:37.000,270,11041386,-795,0,1758980916,13375.67804572,452.8734007200037,54105.59996112 2025-09-27,13:48:38.000,270,11041412,-795,0,1758980917,13375.725199889996,452.8240568100009,54105.66284520001 2025-09-27,13:48:39.000,270,11041431,-795,0,1758980918,13375.792562989991,452.7888111600041,54105.70476792 2025-09-27,13:48:40.000,270,11041442,-795,0,1758980919,13375.826244539996,452.8099585500022,54105.55105128 2025-09-27,13:48:41.000,270,11041423,-795,0,1758980920,13375.873398709991,452.83815506999963,54105.68380656001 2025-09-27,13:48:42.000,270,11041362,-795,0,1758980921,13375.987915979997,452.83815506999963,54105.85149744001 2025-09-27,13:48:43.000,270,11041408,-795,0,1758980922,13375.967707049997,452.8593024599977,54105.77463912 2025-09-27,13:48:44.000,270,11041427,-795,0,1758980923,13375.967707049997,452.8593024599977,54105.78162624001 2025-09-27,13:48:45.000,270,11041446,-795,0,1758980924,13375.880135020001,452.85225332999835,54105.59996112 2025-09-27,13:48:46.000,270,11041458,-795,0,1758980925,13375.853189779991,452.8593024599977,54105.53707704 2025-09-27,13:48:47.000,270,11041409,-795,0,1758980926,13375.866662399996,452.90159724000114,54105.6977808 2025-09-27,13:48:48.000,270,11041385,-795,0,1758980927,13375.880135020001,452.7888111600041,54105.88643304 2025-09-27,13:48:49.000,270,11041468,-795,0,1758980928,13375.832980849991,452.7888111600041,54105.90040728001 2025-09-27,13:48:50.000,270,11041388,-795,0,1758980929,13375.765617749996,452.7888111600041,54105.8375232 2025-09-27,13:48:51.000,270,11041393,-795,0,1758980930,13375.644364169995,452.71831986000325,54105.71874216 2025-09-27,13:48:52.000,270,11041412,-795,0,1758980931,13375.624155239995,452.71831986000325,54105.767652 2025-09-27,13:48:53.000,270,11041415,-795,0,1758980932,13375.53658321,452.6760250799998,54105.59996112 2025-09-27,13:48:54.000,270,11041400,-795,0,1758980933,13375.502901659995,452.65487769000174,54105.59297400001 2025-09-27,13:48:55.000,270,11041413,-795,0,1758980934,13375.52984689999,452.63373030000366,54105.739703520005 2025-09-27,13:48:56.000,270,11041434,-795,0,1758980935,13375.38838438999,452.5279933499987,54105.43227024 2025-09-27,13:48:57.000,270,11041467,-795,0,1758980936,13375.462483799995,452.51389509,54105.54406416001 2025-09-27,13:48:58.000,270,11041374,-795,0,1758980937,13375.57700107,452.42225640000106,54105.6977808 2025-09-27,13:48:59.000,270,11041411,-795,0,1758980938,13375.603946309995,452.42225640000106,54105.63489672001 2025-09-27,13:49:00.000,270,11041455,-795,0,1758980939,13375.624155239995,452.38701075000426,54105.67681944 2025-09-27,13:49:01.000,270,11041458,-795,0,1758980940,13375.67130940999,452.4293055300004,54105.58598688001 2025-09-27,13:49:02.000,270,11041415,-795,0,1758980941,13375.73193619999,452.3940598800036,54105.61393536001 2025-09-27,13:49:03.000,270,11041440,-795,0,1758980942,13375.77235405999,452.45750204999786,54105.66284520001 2025-09-27,13:49:04.000,270,11041428,-795,0,1758980943,13375.859926090001,452.45750204999786,54105.61393536001 2025-09-27,13:49:05.000,270,11041451,-795,0,1758980944,13375.81950823,452.4997968300013,54105.641883840006 2025-09-27,13:49:06.000,270,11041365,-795,0,1758980945,13375.664573099995,452.4997968300013,54105.355411920005 2025-09-27,13:49:07.000,270,11041408,-795,0,1758980946,13375.69825465,452.5491407400041,54105.42528312001 2025-09-27,13:49:08.000,270,11041383,-795,0,1758980947,13375.69825465,452.5420916100047,54105.56502552001 2025-09-27,13:49:09.000,270,11041451,-795,0,1758980948,13375.69151833999,452.6266811700043,54105.59996112 2025-09-27,13:49:10.000,270,11041476,-795,0,1758980949,13375.59721,452.66897595000046,54105.5580384 2025-09-27,13:49:11.000,270,11041428,-795,0,1758980950,13375.49616535,452.69012333999854,54105.41130888 2025-09-27,13:49:12.000,270,11041429,-795,0,1758980951,13375.40859331999,452.69012333999854,54105.48118008 2025-09-27,13:49:13.000,270,11041474,-795,0,1758980952,13375.43553856,452.73241812000197,54105.66983232 2025-09-27,13:49:14.000,270,11041366,-795,0,1758980953,13375.38838438999,452.7394672500013,54105.620922480004 2025-09-27,13:49:15.000,270,11041365,-795,0,1758980954,13375.354702839999,452.7888111600041,54105.59996112 2025-09-27,13:49:16.000,270,11041454,-795,0,1758980955,13375.273867119999,452.75356551000004,54105.42528312001 2025-09-27,13:49:17.000,270,11041435,-795,0,1758980956,13375.280603429994,452.8099585500022,54105.46720584001 2025-09-27,13:49:18.000,270,11041362,-795,0,1758980957,13375.267130809989,452.7606146399994,54105.41130888 2025-09-27,13:49:19.000,270,11041415,-795,0,1758980958,13375.38838438999,452.7747128999981,54105.572012640005 2025-09-27,13:49:20.000,270,11041426,-795,0,1758980959,13375.422065939994,452.71831986000325,54105.71175504001 2025-09-27,13:49:21.000,270,11041435,-795,0,1758980960,13375.502901659995,452.69012333999854,54105.6279096 2025-09-27,13:49:22.000,270,11041352,-795,0,1758980961,13375.55005582999,452.7112707300039,54105.66284520001 2025-09-27,13:49:23.000,270,11041385,-795,0,1758980962,13375.61741893,452.6830742099992,54105.73271640001 2025-09-27,13:49:24.000,270,11041464,-795,0,1758980963,13375.644364169995,452.61963203999767,54105.77463912 2025-09-27,13:49:25.000,270,11041415,-795,0,1758980964,13375.725199889996,452.7112707300039,54105.74669064 2025-09-27,13:49:26.000,270,11041429,-795,0,1758980965,13375.644364169995,452.66897595000046,54105.572012640005 2025-09-27,13:49:27.000,270,11041427,-795,0,1758980966,13375.704990959995,452.6619268200011,54105.61393536001 2025-09-27,13:49:28.000,270,11041450,-795,0,1758980967,13375.832980849991,452.63373030000366,54105.8724588 2025-09-27,13:49:29.000,270,11041436,-795,0,1758980968,13375.81950823,452.65487769000174,54105.88643304 2025-09-27,13:49:30.000,270,11041376,-795,0,1758980969,13375.826244539996,452.65487769000174,54105.94233 2025-09-27,13:49:31.000,270,11041395,-795,0,1758980970,13375.73867251,452.73241812000197,54105.66284520001 2025-09-27,13:49:32.000,270,11041414,-795,0,1758980971,13375.765617749996,452.7747128999981,54105.76066488001 2025-09-27,13:49:33.000,270,11041421,-795,0,1758980972,13375.81950823,452.80290942000283,54105.80258760001 2025-09-27,13:49:34.000,270,11041444,-795,0,1758980973,13375.83971716,452.85225332999835,54105.788613360004 2025-09-27,13:49:35.000,270,11041448,-795,0,1758980974,13375.7992993,452.9579902800033,54105.739703520005 2025-09-27,13:49:36.000,270,11041392,-795,0,1758980975,13375.725199889996,452.9509411500039,54105.739703520005 2025-09-27,13:49:37.000,270,11041394,-795,0,1758980976,13375.7992993,453.0073341899988,54105.8724588 2025-09-27,13:49:38.000,270,11041331,-795,0,1758980977,13375.83971716,453.0425798400029,54105.94931712001 2025-09-27,13:49:39.000,270,11041423,-795,0,1758980978,13375.7992993,453.0919237499984,54105.91438152 2025-09-27,13:49:40.000,270,11041438,-795,0,1758980979,13375.7992993,453.07782548999967,54105.89342016 2025-09-27,13:49:41.000,270,11041409,-795,0,1758980980,13375.71172726999,453.1342185300018,54105.81656184 2025-09-27,13:49:42.000,270,11041390,-795,0,1758980981,13375.664573099995,453.09897287999775,54105.8375232 2025-09-27,13:49:43.000,270,11041440,-795,0,1758980982,13375.69825465,453.084874619999,54105.87944592001 2025-09-27,13:49:44.000,270,11041422,-795,0,1758980983,13375.583737379995,453.02848158000415,54105.86547168 2025-09-27,13:49:45.000,270,11041396,-795,0,1758980984,13375.52984689999,452.9932359300001,54105.85149744001 2025-09-27,13:49:46.000,270,11041413,-635,0,1758980985,13375.40859331999,452.9297937599986,54105.56502552001 2025-09-27,13:49:47.000,270,11041369,-795,0,1758980986,13375.3951207,452.93684288999793,54105.641883840006 2025-09-27,13:49:48.000,270,11041399,-795,0,1758980987,13375.374911769999,452.85225332999835,54105.73271640001 2025-09-27,13:49:49.000,270,11041420,-795,0,1758980988,13375.361439149994,452.845204199999,54105.71175504001 2025-09-27,13:49:50.000,270,11041362,-795,0,1758980989,13375.36817545999,452.73241812000197,54105.82354896 2025-09-27,13:49:51.000,270,11041406,-795,0,1758980990,13375.294076049999,452.75356551000004,54105.5580384 2025-09-27,13:49:52.000,270,11041366,-795,0,1758980991,13375.32775759999,452.73241812000197,54105.620922480004 2025-09-27,13:49:53.000,270,11041432,-795,0,1758980992,13375.40859331999,452.7606146399994,54105.767652 2025-09-27,13:49:54.000,270,11041371,-795,0,1758980993,13375.462483799995,452.7747128999981,54105.8375232 2025-09-27,13:49:55.000,270,11041392,-795,0,1758980994,13375.44901117999,452.83110594000027,54105.73271640001 2025-09-27,13:49:56.000,270,11041461,-795,0,1758980995,13375.233449259998,452.83110594000027,54105.25060512001 2025-09-27,13:49:57.000,270,11041392,-795,0,1758980996,13375.321021289994,452.93684288999793,54105.50912856 2025-09-27,13:49:58.000,270,11041446,-795,0,1758980997,13375.52984689999,452.9579902800033,54105.71874216 2025-09-27,13:49:59.000,270,11041407,-795,0,1758980998,13375.63089154999,453.0355307100035,54105.85149744001 2025-09-27,13:50:00.000,270,11041387,-795,0,1758980999,13375.67804572,453.06372723000095,54105.809574720006 2025-09-27,13:50:01.000,270,11041390,-795,0,1758981000,13375.69151833999,453.0919237499984,54105.788613360004 2025-09-27,13:50:02.000,270,11041341,-795,0,1758981001,13375.81950823,453.1412676600012,54105.93534288 2025-09-27,13:50:03.000,270,11041370,-795,0,1758981002,13375.75214512999,453.19061157000397,54105.86547168 2025-09-27,13:50:04.000,270,11041390,-795,0,1758981003,13375.684782029995,453.22585722000076,54105.788613360004 2025-09-27,13:50:05.000,270,11041432,-795,0,1758981004,13375.725199889996,453.2329063500001,54105.84451032 2025-09-27,13:50:06.000,270,11041402,-795,0,1758981005,13375.75888144,453.2188080900014,54105.87944592001 2025-09-27,13:50:07.000,270,11041412,-795,0,1758981006,13375.745408819996,453.21175896000204,54105.94931712001 2025-09-27,13:50:08.000,270,11041434,-715,0,1758981007,13375.704990959995,453.16241504999925,54105.99822696001 2025-09-27,13:50:09.000,270,11041435,-795,0,1758981008,13375.75214512999,453.1694641799986,54106.123995120004 2025-09-27,13:50:10.000,270,11041353,-795,0,1758981009,13375.71172726999,453.11307114000374,54106.0820724 2025-09-27,13:50:11.000,270,11041422,-795,0,1758981010,13375.61741893,453.1060220100044,54106.01918832001 2025-09-27,13:50:12.000,270,11041471,-795,0,1758981011,13375.48942903999,453.04962897000223,54105.89342016 2025-09-27,13:50:13.000,270,11041365,-795,0,1758981012,13375.45574749,453.06372723000095,54105.85149744001 2025-09-27,13:50:14.000,270,11041436,-795,0,1758981013,13375.442274869994,452.9861868000007,54105.84451032 2025-09-27,13:50:15.000,270,11041399,-715,0,1758981014,13375.502901659995,452.9932359300001,54105.96329136 2025-09-27,13:50:16.000,270,11041424,-795,0,1758981015,13375.422065939994,452.91569549999986,54105.767652 2025-09-27,13:50:17.000,270,11041389,-795,0,1758981016,13375.48942903999,452.8874989800024,54105.99123984 2025-09-27,13:50:18.000,270,11041367,-795,0,1758981017,13375.543319519995,452.85225332999835,54106.05412392 2025-09-27,13:50:19.000,270,11041430,-795,0,1758981018,13375.53658321,452.8734007200037,54105.90040728001 2025-09-27,13:50:20.000,270,11041436,-795,0,1758981019,13375.61068261999,452.83815506999963,54105.92835576001 2025-09-27,13:50:21.000,270,11041403,-795,0,1758981020,13375.59047368999,452.8099585500022,54105.77463912 2025-09-27,13:50:22.000,270,11041449,-795,0,1758981021,13375.603946309995,452.8240568100009,54105.78162624001 2025-09-27,13:50:23.000,270,11041432,-795,0,1758981022,13375.725199889996,452.7747128999981,54105.92835576001 2025-09-27,13:50:24.000,270,11041426,-795,0,1758981023,13375.765617749996,452.7606146399994,54106.04713680001 2025-09-27,13:50:25.000,270,11041387,-795,0,1758981024,13375.75214512999,452.7888111600041,54105.92835576001 2025-09-27,13:50:26.000,270,11041382,-795,0,1758981025,13375.63089154999,452.7394672500013,54105.73271640001 2025-09-27,13:50:27.000,270,11041392,-795,0,1758981026,13375.67130940999,452.7253689900026,54105.76066488001 2025-09-27,13:50:28.000,270,11041370,-795,0,1758981027,13375.63762786,452.69012333999854,54105.809574720006 2025-09-27,13:50:29.000,270,11041423,-795,0,1758981028,13375.61741893,452.6830742099992,54105.858484560005 2025-09-27,13:50:30.000,270,11041437,-795,0,1758981029,13375.55679214,452.6830742099992,54105.82354896 2025-09-27,13:50:31.000,270,11041387,-795,0,1758981030,13375.442274869994,452.6760250799998,54105.71874216 2025-09-27,13:50:32.000,270,11041410,-795,0,1758981031,13375.422065939994,452.6266811700043,54105.80258760001 2025-09-27,13:50:33.000,270,11041452,-795,0,1758981032,13375.43553856,452.63373030000366,54105.858484560005 2025-09-27,13:50:34.000,270,11041396,-795,0,1758981033,13375.374911769999,452.57028813000215,54105.81656184 2025-09-27,13:50:35.000,270,11041398,-795,0,1758981034,13375.300812359994,452.5773372600015,54105.67681944 2025-09-27,13:50:36.000,270,11041396,-795,0,1758981035,13375.172822469998,452.57028813000215,54105.58598688001 2025-09-27,13:50:37.000,270,11041403,-795,0,1758981036,13375.193031399998,452.55618987000344,54105.61393536001 2025-09-27,13:50:38.000,270,11041463,-795,0,1758981037,13375.159349849993,452.47160031000385,54105.6279096 2025-09-27,13:50:39.000,270,11041432,-795,0,1758981038,13375.193031399998,452.47160031000385,54105.68380656001 2025-09-27,13:50:40.000,270,11041419,-795,0,1758981039,13375.213240329998,452.401109010003,54105.76066488001 2025-09-27,13:50:41.000,270,11041469,-795,0,1758981040,13375.219976639994,452.38701075000426,54105.72572928 2025-09-27,13:50:42.000,270,11041422,-795,0,1758981041,13375.193031399998,452.3024211900047,54105.572012640005 2025-09-27,13:50:43.000,270,11041381,-795,0,1758981042,13375.172822469998,452.3306177100021,54105.61393536001 2025-09-27,13:50:44.000,270,11041421,-795,0,1758981043,13375.246921879989,452.2812737999993,54105.74669064 2025-09-27,13:50:45.000,270,11041450,-795,0,1758981044,13375.321021289994,452.27422466999997,54105.6977808 2025-09-27,13:50:46.000,270,11041427,-795,0,1758981045,13375.260394499994,452.23897902000317,54105.50912856 2025-09-27,13:50:47.000,270,11041421,-795,0,1758981046,13375.34796652999,452.3306177100021,54105.57899976 2025-09-27,13:50:48.000,270,11041438,-795,0,1758981047,13375.44901117999,452.3024211900047,54105.77463912 2025-09-27,13:50:49.000,270,11041434,-795,0,1758981048,13375.442274869994,452.32356858000276,54105.77463912 2025-09-27,13:50:50.000,270,11041419,-795,0,1758981049,13375.48942903999,452.3376668400015,54105.767652 2025-09-27,13:50:51.000,270,11041395,-795,0,1758981050,13375.381648079994,452.4152072700017,54105.56502552001 2025-09-27,13:50:52.000,270,11041451,-795,0,1758981051,13375.41532963,452.4786494400032,54105.65585808 2025-09-27,13:50:53.000,270,11041419,-795,0,1758981052,13375.47595642,452.5984846499996,54105.739703520005 2025-09-27,13:50:54.000,270,11041414,-795,0,1758981053,13375.462483799995,452.60553377999895,54105.76066488001 2025-09-27,13:50:55.000,270,11041437,-795,0,1758981054,13375.3951207,452.69012333999854,54105.63489672001 2025-09-27,13:50:56.000,270,11041427,-795,0,1758981055,13375.314284979999,452.80290942000283,54105.46720584001 2025-09-27,13:50:57.000,270,11041412,-795,0,1758981056,13375.38838438999,452.81700768000155,54105.74669064 2025-09-27,13:50:58.000,270,11041452,-795,0,1758981057,13375.294076049999,452.845204199999,54105.60694824 2025-09-27,13:50:59.000,270,11041478,-795,0,1758981058,13375.32775759999,452.88044985000306,54105.64887096 2025-09-27,13:51:00.000,270,11041440,-795,0,1758981059,13375.361439149994,452.93684288999793,54105.767652 2025-09-27,13:51:01.000,270,11041453,-795,0,1758981060,13375.280603429994,452.9932359300001,54105.68380656001 2025-09-27,13:51:02.000,270,11041411,-795,0,1758981061,13375.294076049999,452.972088540002,54105.641883840006 2025-09-27,13:51:03.000,270,11041425,-795,0,1758981062,13375.307548669989,452.9861868000007,54105.767652 2025-09-27,13:51:04.000,270,11041445,-795,0,1758981063,13375.32775759999,452.93684288999793,54105.81656184 2025-09-27,13:51:05.000,270,11041417,-795,0,1758981064,13375.253658189999,452.9579902800033,54105.72572928 2025-09-27,13:51:06.000,270,11041385,-795,0,1758981065,13375.186295089989,452.9227446299992,54105.55105128 2025-09-27,13:51:07.000,270,11041424,-795,0,1758981066,13375.085250439988,452.845204199999,54105.572012640005 2025-09-27,13:51:08.000,270,11041347,-795,0,1758981067,13375.139140919993,452.85225332999835,54105.57899976 2025-09-27,13:51:09.000,270,11041416,-795,0,1758981068,13375.085250439988,452.8240568100009,54105.641883840006 2025-09-27,13:51:10.000,270,11041410,-795,0,1758981069,13375.058305199993,452.7394672500013,54105.63489672001 2025-09-27,13:51:11.000,270,11041390,-795,0,1758981070,13374.930315309997,452.73241812000197,54105.3833604 2025-09-27,13:51:12.000,270,11041398,-795,0,1758981071,13374.910106379997,452.6830742099992,54105.46720584001 2025-09-27,13:51:13.000,270,11041401,-795,0,1758981072,13374.889897449997,452.63373030000366,54105.50912856 2025-09-27,13:51:14.000,270,11041397,-795,0,1758981073,13374.815798039992,452.59143552000023,54105.36239904 2025-09-27,13:51:15.000,270,11041363,-795,0,1758981074,13374.869688519997,452.5350424799981,54105.51611568001 2025-09-27,13:51:16.000,270,11041419,-795,0,1758981075,13374.627181359996,452.51389509,54105.020030160005 2025-09-27,13:51:17.000,270,11041375,-795,0,1758981076,13374.741698630001,452.45750204999786,54105.36239904 2025-09-27,13:51:18.000,270,11041399,-795,0,1758981077,13374.815798039992,452.401109010003,54105.4881672 2025-09-27,13:51:19.000,270,11041425,-795,0,1758981078,13374.862952210002,452.42225640000106,54105.46720584001 2025-09-27,13:51:20.000,270,11041425,-795,0,1758981079,13374.836006969992,452.3658633599989,54105.3833604 2025-09-27,13:51:21.000,270,11041424,-795,0,1758981080,13374.849479589997,452.3165194500034,54105.3833604 2025-09-27,13:51:22.000,270,11041400,-795,0,1758981081,13374.950524239997,452.3024211900047,54105.4881672 2025-09-27,13:51:23.000,270,11041420,-795,0,1758981082,13374.862952210002,452.29537205999804,54105.25759224001 2025-09-27,13:51:24.000,270,11041418,-795,0,1758981083,13374.977469479993,452.2319298900038,54105.41829600001 2025-09-27,13:51:25.000,270,11041438,-795,0,1758981084,13375.004414720002,452.21078249999846,54105.56502552001 2025-09-27,13:51:26.000,270,11041446,-795,0,1758981085,13374.950524239997,452.17553685000166,54105.36938616 2025-09-27,13:51:27.000,270,11041456,-795,0,1758981086,13374.977469479993,452.16143859000294,54105.36938616 2025-09-27,13:51:28.000,270,11041463,-795,0,1758981087,13375.105459369988,452.14029120000487,54105.67681944 2025-09-27,13:51:29.000,270,11041384,-795,0,1758981088,13375.098723059993,452.09799642000144,54105.65585808 2025-09-27,13:51:30.000,270,11041331,-795,0,1758981089,13375.172822469998,452.0416033799993,54105.6279096 2025-09-27,13:51:31.000,270,11041372,-795,0,1758981090,13375.091986749998,452.0204559900012,54105.36938616 2025-09-27,13:51:32.000,270,11041417,-755,0,1758981091,13375.193031399998,451.9922594700038,54105.49515432001 2025-09-27,13:51:33.000,270,11041429,-795,0,1758981092,13375.206504019989,451.9711120799984,54105.50214144 2025-09-27,13:51:34.000,270,11041427,-795,0,1758981093,13375.260394499994,451.9570138199997,54105.48118008 2025-09-27,13:51:35.000,270,11041416,-795,0,1758981094,13375.307548669989,451.9711120799984,54105.39733464001 2025-09-27,13:51:36.000,270,11041418,-795,0,1758981095,13375.294076049999,451.94996469000034,54105.306502080006 2025-09-27,13:51:37.000,270,11041444,-795,0,1758981096,13375.40859331999,451.942915560001,54105.41829600001 2025-09-27,13:51:38.000,270,11041446,-795,0,1758981097,13375.374911769999,451.96406294999906,54105.138811200006 2025-09-27,13:51:39.000,270,11041431,-795,0,1758981098,13375.50963796999,451.9711120799984,54105.43227024 2025-09-27,13:51:40.000,270,11041452,-795,0,1758981099,13375.462483799995,451.94996469000034,54105.36938616 2025-09-27,13:51:41.000,270,11041425,-795,0,1758981100,13375.50963796999,451.9922594700038,54105.453231600004 2025-09-27,13:51:42.000,270,11041426,-795,0,1758981101,13375.462483799995,451.9711120799984,54105.36938616 2025-09-27,13:51:43.000,270,11041437,-795,0,1758981102,13375.45574749,451.9922594700038,54105.43227024 2025-09-27,13:51:44.000,270,11041415,-795,0,1758981103,13375.47595642,451.9711120799984,54105.50214144 2025-09-27,13:51:45.000,270,11041462,-795,0,1758981104,13375.40859331999,451.9570138199997,54105.41130888 2025-09-27,13:51:46.000,270,11041375,-795,0,1758981105,13375.199767709993,451.9570138199997,54105.138811200006 2025-09-27,13:51:47.000,270,11041395,-795,0,1758981106,13375.213240329998,451.9570138199997,54105.15977256001 2025-09-27,13:51:48.000,270,11041390,-795,0,1758981107,13375.098723059993,451.8935716499982,54105.19470816 2025-09-27,13:51:49.000,270,11041380,-795,0,1758981108,13375.024623650002,451.8794733899995,54105.01304304001 2025-09-27,13:51:50.000,270,11041451,-795,0,1758981109,13374.997678409993,451.8442277400027,54105.15977256001 2025-09-27,13:51:51.000,270,11041420,-795,0,1758981110,13374.977469479993,451.81603121999797,54105.15977256001 2025-09-27,13:51:52.000,270,11041400,-795,0,1758981111,13374.849479589997,451.80193295999925,54105.05496576 2025-09-27,13:51:53.000,270,11041391,-795,0,1758981112,13374.802325420002,451.8089820899986,54105.06195288001 2025-09-27,13:51:54.000,270,11041314,-795,0,1758981113,13374.869688519997,451.7737364400018,54105.15977256001 2025-09-27,13:51:55.000,270,11041362,-795,0,1758981114,13374.836006969992,451.8230803500046,54105.02701728 2025-09-27,13:51:56.000,270,11041420,-795,0,1758981115,13374.714753389992,451.7948838299999,54104.89426200001 2025-09-27,13:51:57.000,270,11041437,-795,0,1758981116,13374.728226009996,451.81603121999797,54104.94317184001 2025-09-27,13:51:58.000,270,11041405,-795,0,1758981117,13374.741698630001,451.7948838299999,54104.950158960004 2025-09-27,13:51:59.000,270,11041397,-795,0,1758981118,13374.755171249992,451.83012948000396,54104.92221048001 2025-09-27,13:52:00.000,270,11041434,-795,0,1758981119,13374.862952210002,451.8583260000014,54104.93618472 2025-09-27,13:52:01.000,270,11041415,-795,0,1758981120,13374.916842689992,451.8794733899995,54105.11086272001 2025-09-27,13:52:02.000,270,11041362,-795,0,1758981121,13374.977469479993,451.9217681700029,54104.9990688 2025-09-27,13:52:03.000,270,11041414,-795,0,1758981122,13375.051568889998,451.94996469000034,54105.08990136001 2025-09-27,13:52:04.000,270,11041418,-795,0,1758981123,13375.118931989993,451.99930860000313,54105.09688848 2025-09-27,13:52:05.000,270,11041416,-795,0,1758981124,13375.125668299988,452.0204559900012,54105.15977256001 2025-09-27,13:52:06.000,270,11041458,-795,0,1758981125,13375.098723059993,451.9922594700038,54104.97810744 2025-09-27,13:52:07.000,270,11041403,-795,0,1758981126,13375.186295089989,452.07684903000336,54105.08291424001 2025-09-27,13:52:08.000,270,11041416,-795,0,1758981127,13375.321021289994,452.1543894600036,54105.33445056 2025-09-27,13:52:09.000,270,11041478,-795,0,1758981128,13375.300812359994,452.1684877200023,54105.36239904 2025-09-27,13:52:10.000,270,11041385,-795,0,1758981129,13375.314284979999,452.1261929399989,54105.285540720004 2025-09-27,13:52:11.000,270,11041394,-795,0,1758981130,13375.193031399998,452.1543894600036,54105.09688848 2025-09-27,13:52:12.000,270,11041456,-795,0,1758981131,13375.091986749998,452.16143859000294,54105.04797864 2025-09-27,13:52:13.000,270,11041370,-795,0,1758981132,13375.078514129993,452.21078249999846,54105.1038756 2025-09-27,13:52:14.000,270,11041454,-795,0,1758981133,13375.024623650002,452.182585980001,54105.26457936 2025-09-27,13:52:15.000,270,11041436,-795,0,1758981134,13374.984205790002,452.1896351100004,54105.26457936 2025-09-27,13:52:16.000,270,11041454,-795,0,1758981135,13374.849479589997,452.22488076000445,54105.07592712 2025-09-27,13:52:17.000,270,11041442,-795,0,1758981136,13374.889897449997,452.2178316299978,54105.1737468 2025-09-27,13:52:18.000,270,11041432,-795,0,1758981137,13374.916842689992,452.182585980001,54105.27156648 2025-09-27,13:52:19.000,270,11041425,-795,0,1758981138,13374.809061729997,452.21078249999846,54105.243618 2025-09-27,13:52:20.000,270,11041450,-795,0,1758981139,13374.822534350002,452.21078249999846,54105.15977256001 2025-09-27,13:52:21.000,270,11041419,-795,0,1758981140,13374.734962319992,452.19668423999974,54104.99208168001 2025-09-27,13:52:22.000,270,11041452,-795,0,1758981141,13374.768643869997,452.13324206999823,54105.06195288001 2025-09-27,13:52:23.000,270,11041444,-795,0,1758981142,13374.856215899992,452.1261929399989,54105.138811200006 2025-09-27,13:52:24.000,270,11041427,-795,0,1758981143,13374.869688519997,452.09799642000144,54105.09688848 2025-09-27,13:52:25.000,270,11041472,-795,0,1758981144,13374.883161140002,452.07684903000336,54105.18073392001 2025-09-27,13:52:26.000,270,11041385,-795,0,1758981145,13374.896633759992,451.9922594700038,54104.9291976 2025-09-27,13:52:27.000,270,11041413,-795,0,1758981146,13374.889897449997,451.96406294999906,54104.9291976 2025-09-27,13:52:28.000,270,11041421,-795,0,1758981147,13375.004414720002,451.90062078000483,54105.020030160005 2025-09-27,13:52:29.000,270,11041402,-795,0,1758981148,13374.984205790002,451.88652251999883,54105.01304304001 2025-09-27,13:52:30.000,270,11041428,-795,0,1758981149,13375.024623650002,451.86537513000076,54105.04797864 2025-09-27,13:52:31.000,270,11041429,-795,0,1758981150,13374.970733169997,451.8442277400027,54104.950158960004 2025-09-27,13:52:32.000,270,11041422,-795,0,1758981151,13374.984205790002,451.78078557000117,54104.93618472 2025-09-27,13:52:33.000,270,11041457,-795,0,1758981152,13374.950524239997,451.76668731000245,54104.94317184001 2025-09-27,13:52:34.000,270,11041435,-795,0,1758981153,13374.963996860002,451.724392529999,54105.02701728 2025-09-27,13:52:35.000,270,11041435,-795,0,1758981154,13374.829270659997,451.68209775000287,54104.91522336001 2025-09-27,13:52:36.000,270,11041457,-795,0,1758981155,13374.708017079996,451.611606450002,54104.74753248001 2025-09-27,13:52:37.000,270,11041455,-795,0,1758981156,13374.734962319992,451.60455732000264,54104.82439080001 2025-09-27,13:52:38.000,270,11041458,-795,0,1758981157,13374.654126599991,451.49177123999834,54104.76849384 2025-09-27,13:52:39.000,270,11041431,-795,0,1758981158,13374.640653980001,451.47062385000027,54104.86631352 2025-09-27,13:52:40.000,270,11041467,-795,0,1758981159,13374.606972429996,451.42127994000475,54104.96413320001 2025-09-27,13:52:41.000,270,11041400,-795,0,1758981160,13374.526136709996,451.35783777000324,54104.83137792 2025-09-27,13:52:42.000,270,11041445,-795,0,1758981161,13374.53287301999,451.280297340003,54104.76150672 2025-09-27,13:52:43.000,270,11041413,-795,0,1758981162,13374.45203729999,451.2380025599996,54104.782468080004 2025-09-27,13:52:44.000,270,11041463,-795,0,1758981163,13374.505927779996,451.19570778000343,54104.74753248001 2025-09-27,13:52:45.000,270,11041450,-795,0,1758981164,13374.49245515999,451.153413,54104.77548096001 2025-09-27,13:52:46.000,270,11041441,-795,0,1758981165,13374.35772896,451.14636387000064,54104.39118936001 2025-09-27,13:52:47.000,270,11041426,-795,0,1758981166,13374.47224622999,451.1393147400013,54104.65669992001 2025-09-27,13:52:48.000,270,11041475,-795,0,1758981167,13374.49245515999,451.12521648000256,54104.49599616 2025-09-27,13:52:49.000,270,11041452,-795,0,1758981168,13374.667599219996,451.1040690900045,54104.8593264 2025-09-27,13:52:50.000,270,11041455,-795,0,1758981169,13374.714753389992,451.1181673500032,54104.782468080004 2025-09-27,13:52:51.000,270,11041385,-795,0,1758981170,13374.755171249992,451.1675112599987,54104.74753248001 2025-09-27,13:52:52.000,270,11041466,-795,0,1758981171,13374.836006969992,451.20980604000215,54104.69862264 2025-09-27,13:52:53.000,270,11041443,-795,0,1758981172,13374.775380179992,451.2521008199983,54104.59381584 2025-09-27,13:52:54.000,270,11041471,-795,0,1758981173,13374.842743280002,451.3437395100045,54104.55189312 2025-09-27,13:52:55.000,270,11041452,-795,0,1758981174,13374.950524239997,451.3366903799979,54104.79644232001 2025-09-27,13:52:56.000,270,11041436,-795,0,1758981175,13374.896633759992,451.43537820000347,54104.50997040001 2025-09-27,13:52:57.000,270,11041422,-755,0,1758981176,13374.970733169997,451.47062385000027,54104.72657112001 2025-09-27,13:52:58.000,270,11041405,-795,0,1758981177,13375.065041510003,451.5270168900024,54104.782468080004 2025-09-27,13:52:59.000,270,11041400,-795,0,1758981178,13375.004414720002,451.56931166999857,54104.74054536 2025-09-27,13:53:00.000,270,11041410,-795,0,1758981179,13374.889897449997,451.65390122999816,54104.69862264 2025-09-27,13:53:01.000,270,11041437,-795,0,1758981180,13374.822534350002,451.7102942700003,54104.59381584 2025-09-27,13:53:02.000,270,11041435,-795,0,1758981181,13374.815798039992,451.68209775000287,54104.62176432 2025-09-27,13:53:03.000,270,11041447,-795,0,1758981182,13374.849479589997,451.71734339999966,54104.72657112001 2025-09-27,13:53:04.000,270,11041428,-795,0,1758981183,13374.802325420002,451.6891468800022,54104.76150672 2025-09-27,13:53:05.000,270,11041426,-795,0,1758981184,13374.694544459991,451.6891468800022,54104.81740368 2025-09-27,13:53:06.000,270,11041389,-795,0,1758981185,13374.58002719,451.66799949000415,54104.57984160001 2025-09-27,13:53:07.000,270,11041386,-795,0,1758981186,13374.633917669991,451.63980296999944,54104.55888024001 2025-09-27,13:53:08.000,270,11041421,-795,0,1758981187,13374.62044505,451.6257047100007,54104.59381584 2025-09-27,13:53:09.000,270,11041462,-795,0,1758981188,13374.647390289996,451.6327538400001,54104.57984160001 2025-09-27,13:53:10.000,270,11041409,-795,0,1758981189,13374.606972429996,451.5340660200018,54104.55888024001 2025-09-27,13:53:11.000,270,11041392,-795,0,1758981190,13374.58002719,451.56931166999857,54104.4051636 2025-09-27,13:53:12.000,270,11041417,-795,0,1758981191,13374.566554569996,451.54111515000113,54104.349266640005 2025-09-27,13:53:13.000,270,11041473,-795,0,1758981192,13374.654126599991,451.51996776000306,54104.565867360005 2025-09-27,13:53:14.000,270,11041420,-795,0,1758981193,13374.667599219996,451.51996776000306,54104.48202192 2025-09-27,13:53:15.000,270,11041417,-795,0,1758981194,13374.633917669991,451.50586950000434,54104.49599616 2025-09-27,13:53:16.000,270,11041405,-795,0,1758981195,13374.573290879991,451.5129186300037,54104.29336968001 2025-09-27,13:53:17.000,270,11041414,-795,0,1758981196,13374.573290879991,451.5481642800005,54104.29336968001 2025-09-27,13:53:18.000,270,11041405,-795,0,1758981197,13374.55981826,451.55521340999985,54104.21651136 2025-09-27,13:53:19.000,270,11041412,-795,0,1758981198,13374.62044505,451.5904590600039,54104.398176480005 2025-09-27,13:53:20.000,270,11041415,-795,0,1758981199,13374.606972429996,451.61865558000136,54104.4051636 2025-09-27,13:53:21.000,270,11041424,-795,0,1758981200,13374.55308194999,451.6609503600048,54104.28638256 2025-09-27,13:53:22.000,270,11041419,-795,0,1758981201,13374.47898254,451.6961960100016,54104.25843408 2025-09-27,13:53:23.000,270,11041375,-795,0,1758981202,13374.45877361,451.7102942700003,54104.34227952001 2025-09-27,13:53:24.000,270,11041407,-795,0,1758981203,13374.425092059995,451.7737364400018,54104.3352924 2025-09-27,13:53:25.000,270,11041405,-755,0,1758981204,13374.31057478999,451.76668731000245,54104.11869168 2025-09-27,13:53:27.000,270,11041427,-795,0,1758981206,13374.263420619995,451.78783470000053,54104.34227952001 2025-09-27,13:53:28.000,270,11041453,-795,0,1758981207,13374.243211689994,451.78783470000053,54104.398176480005 2025-09-27,13:53:29.000,270,11041437,-795,0,1758981208,13374.19605752,451.7455399200044,54104.34227952001 2025-09-27,13:53:30.000,270,11041369,-795,0,1758981209,13374.243211689994,451.7455399200044,54104.41913784001 2025-09-27,13:53:31.000,270,11041378,-795,0,1758981210,13374.202793829994,451.70324514000094,54104.32830528 2025-09-27,13:53:32.000,270,11041438,-795,0,1758981211,13374.182584899994,451.6961960100016,54104.36324088 2025-09-27,13:53:33.000,270,11041440,-795,0,1758981212,13374.175848589999,451.63980296999944,54104.18856288 2025-09-27,13:53:34.000,270,11041398,-795,0,1758981213,13374.175848589999,451.63980296999944,54104.18856288 2025-09-27,13:53:35.000,270,11041452,-795,0,1758981214,13374.27015692999,451.65390122999816,54104.22349848001 2025-09-27,13:53:36.000,270,11041421,-795,0,1758981215,13374.39141050999,451.6257047100007,54104.43311208 2025-09-27,13:53:37.000,270,11041426,-795,0,1758981216,13374.31057478999,451.58340993000456,54104.0907432 2025-09-27,13:53:38.000,270,11041421,-795,0,1758981217,13374.45203729999,451.61865558000136,54104.25144696001 2025-09-27,13:53:39.000,270,11041411,-795,0,1758981218,13374.55308194999,451.61865558000136,54104.34227952001 2025-09-27,13:53:40.000,270,11041434,-795,0,1758981219,13374.60023612,451.5904590600039,54104.398176480005 2025-09-27,13:53:41.000,270,11041465,-795,0,1758981220,13374.640653980001,451.6257047100007,54104.42612496 2025-09-27,13:53:42.000,270,11041383,-795,0,1758981221,13374.667599219996,451.61865558000136,54104.32131816001 2025-09-27,13:53:43.000,270,11041418,-795,0,1758981222,13374.734962319992,451.6750486200035,54104.30734392 2025-09-27,13:53:44.000,270,11041420,-795,0,1758981223,13374.748434939997,451.71734339999966,54104.4750348 2025-09-27,13:53:45.000,270,11041435,-795,0,1758981224,13374.795589109992,451.7102942700003,54104.544906 2025-09-27,13:53:46.000,270,11041357,-795,0,1758981225,13374.815798039992,451.724392529999,54104.565867360005 2025-09-27,13:53:47.000,270,11041381,-795,0,1758981226,13374.640653980001,451.76668731000245,54104.300356800006 2025-09-27,13:53:48.000,270,11041448,-795,0,1758981227,13374.640653980001,451.75258905000373,54104.27240832001 2025-09-27,13:53:49.000,270,11041366,-795,0,1758981228,13374.627181359996,451.76668731000245,54104.24445984001 2025-09-27,13:53:50.000,270,11041458,-795,0,1758981229,13374.687808149996,451.7596381800031,54104.41215072001 2025-09-27,13:53:51.000,270,11041416,-795,0,1758981230,13374.627181359996,451.76668731000245,54104.36324088 2025-09-27,13:53:52.000,270,11041378,-795,0,1758981231,13374.55308194999,451.7596381800031,54104.28638256 2025-09-27,13:53:53.000,270,11041432,-795,0,1758981232,13374.53960933,451.7596381800031,54104.230485600005 2025-09-27,13:53:54.000,270,11041379,-795,0,1758981233,13374.49919147,451.6961960100016,54104.39118936001 2025-09-27,13:53:55.000,270,11041352,-795,0,1758981234,13374.45877361,451.6961960100016,54104.19555 2025-09-27,13:53:56.000,270,11041377,-795,0,1758981235,13374.364465269995,451.6750486200035,54104.20952424 2025-09-27,13:53:57.000,270,11041362,-795,0,1758981236,13374.155639659999,451.6609503600048,54103.74138720001 2025-09-27,13:53:58.000,270,11041420,-795,0,1758981237,13374.29036585999,451.57636079999793,54104.08375608001 2025-09-27,13:53:59.000,270,11041429,-795,0,1758981238,13374.283629549995,451.5622625399992,54104.12567880001 2025-09-27,13:54:00.000,270,11041409,-795,0,1758981239,13374.33752003,451.4988203699977,54104.29336968001 2025-09-27,13:54:01.000,270,11041425,-795,0,1758981240,13374.324047409995,451.47062385000027,54104.20253712001 2025-09-27,13:54:02.000,270,11041402,-795,0,1758981241,13374.243211689994,451.4776729799996,54103.97894928 2025-09-27,13:54:03.000,270,11041437,-795,0,1758981242,13374.29710217,451.4142308099981,54104.03484624001 2025-09-27,13:54:04.000,270,11041377,-795,0,1758981243,13374.23647538,451.4001325499994,54104.07676896001 2025-09-27,13:54:05.000,270,11041462,-795,0,1758981244,13374.33752003,451.32964124999853,54104.12567880001 2025-09-27,13:54:06.000,270,11041439,-795,0,1758981245,13374.223002759994,451.3507886400039,54104.020872 2025-09-27,13:54:07.000,270,11041443,-795,0,1758981246,13374.21626645,451.29439560000174,54103.95798792001 2025-09-27,13:54:08.000,270,11041390,-795,0,1758981247,13374.24994799999,451.25914994999766,54103.92305232 2025-09-27,13:54:09.000,270,11041428,-795,0,1758981248,13374.39141050999,451.2521008199983,54104.18856288 2025-09-27,13:54:10.000,270,11041341,-795,0,1758981249,13374.404883129995,451.2380025599996,54104.21651136 2025-09-27,13:54:11.000,270,11041362,-755,0,1758981250,13374.37793789,451.20980604000215,54104.1606144 2025-09-27,13:54:12.000,270,11041351,-795,0,1758981251,13374.29036585999,451.20980604000215,54104.00689776001 2025-09-27,13:54:13.000,270,11041355,-795,0,1758981252,13374.29710217,451.2168551700015,54103.90907808001 2025-09-27,13:54:14.000,270,11041454,-795,0,1758981253,13374.39141050999,451.2027569100028,54104.03484624001 2025-09-27,13:54:15.000,270,11041458,-795,0,1758981254,13374.404883129995,451.1886586500041,54104.10471744001 2025-09-27,13:54:16.000,270,11041452,-795,0,1758981255,13374.3173111,451.1745603899981,54104.013884880005 2025-09-27,13:54:17.000,270,11041418,-795,0,1758981256,13374.263420619995,451.153413,54103.90907808001 2025-09-27,13:54:18.000,270,11041404,-795,0,1758981257,13374.25668431,451.1181673500032,54104.013884880005 2025-09-27,13:54:19.000,270,11041409,-795,0,1758981258,13374.27689324,451.09701995999785,54104.013884880005 2025-09-27,13:54:20.000,270,11041382,-795,0,1758981259,13374.25668431,451.0194795300049,54104.013884880005 2025-09-27,13:54:21.000,270,11041434,-795,0,1758981260,13374.202793829994,450.9912830100002,54103.97894928 2025-09-27,13:54:22.000,270,11041404,-795,0,1758981261,13374.088276559989,450.9419391000047,54103.79029704001 2025-09-27,13:54:23.000,270,11041439,-795,0,1758981262,13374.054595009999,450.9278408399987,54103.76933568001 2025-09-27,13:54:24.000,270,11041438,-795,0,1758981263,13374.14890334999,450.87849693000317,54104.04183336 2025-09-27,13:54:25.000,270,11041461,-795,0,1758981264,13374.12869441999,450.89964432000124,54103.95798792001 2025-09-27,13:54:26.000,270,11041343,-715,0,1758981265,13374.095012869999,450.8573495399978,54103.97894928 2025-09-27,13:54:27.000,270,11041395,-795,0,1758981266,13373.946814049988,450.8432512799991,54103.66452888 2025-09-27,13:54:28.000,270,11041433,-795,0,1758981267,13373.993968219998,450.83620214999974,54103.7064516 2025-09-27,13:54:29.000,270,11041416,-795,0,1758981268,13373.926605119988,450.83620214999974,54103.727412960005 2025-09-27,13:54:30.000,270,11041404,-795,0,1758981269,13374.007440839989,450.85030040999845,54103.83221976 2025-09-27,13:54:31.000,270,11041434,-795,0,1758981270,13373.987231909989,450.8714478000038,54103.8112584 2025-09-27,13:54:32.000,270,11041391,-795,0,1758981271,13373.933341429998,450.83620214999974,54103.74138720001 2025-09-27,13:54:33.000,270,11041363,-795,0,1758981272,13373.886187259988,450.8573495399978,54103.60164480001 2025-09-27,13:54:34.000,270,11041404,-795,0,1758981273,13373.967022979989,450.86439867000445,54103.75536144 2025-09-27,13:54:35.000,270,11041391,-795,0,1758981274,13373.906396189988,450.8855460600025,54103.67151600001 2025-09-27,13:54:36.000,270,11041410,-795,0,1758981275,13373.946814049988,450.8573495399978,54103.75536144 2025-09-27,13:54:37.000,270,11041438,-795,0,1758981276,13373.913132499998,450.83620214999974,54103.57369632001 2025-09-27,13:54:38.000,270,11041420,-795,0,1758981277,13373.913132499998,450.86439867000445,54103.559722080005 2025-09-27,13:54:39.000,270,11041433,-795,0,1758981278,13373.967022979989,450.89964432000124,54103.62260616001 2025-09-27,13:54:40.000,270,11041453,-795,0,1758981279,13374.027649769989,450.8925951900019,54103.727412960005 2025-09-27,13:54:41.000,270,11041435,-795,0,1758981280,13374.061331319994,450.93488996999804,54103.72042584001 2025-09-27,13:54:42.000,270,11041421,-795,0,1758981281,13374.054595009999,450.91374257999996,54103.66452888 2025-09-27,13:54:43.000,270,11041406,-795,0,1758981282,13374.074803939999,450.9207917099993,54103.65754176 2025-09-27,13:54:44.000,270,11041409,-755,0,1758981283,13374.088276559989,450.9419391000047,54103.65055464001 2025-09-27,13:54:45.000,270,11041437,-795,0,1758981284,13374.095012869999,451.02652866000426,54103.73440008 2025-09-27,13:54:46.000,270,11041431,-795,0,1758981285,13374.027649769989,450.97718475000147,54103.53876072 2025-09-27,13:54:47.000,270,11041449,-795,0,1758981286,13374.007440839989,451.1040690900045,54103.40600544001 2025-09-27,13:54:48.000,270,11041384,-795,0,1758981287,13374.014177149998,451.1393147400013,54103.55273496001 2025-09-27,13:54:49.000,270,11041433,-795,0,1758981288,13374.081540249994,451.1886586500041,54103.71343872 2025-09-27,13:54:50.000,270,11041417,-795,0,1758981289,13374.10848548999,451.153413,54103.776322800004 2025-09-27,13:54:51.000,270,11041421,-795,0,1758981290,13374.081540249994,451.22390430000087,54103.81824552001 2025-09-27,13:54:52.000,270,11041427,-795,0,1758981291,13374.027649769989,451.2661990800043,54103.76234856 2025-09-27,13:54:53.000,270,11041447,-795,0,1758981292,13373.960286669993,451.32964124999853,54103.73440008 2025-09-27,13:54:54.000,270,11041449,-795,0,1758981293,13374.020913459994,451.3014447300011,54103.797284160006 2025-09-27,13:54:55.000,270,11041440,-795,0,1758981294,13373.980495599993,451.4142308099981,54103.83221976 2025-09-27,13:54:56.000,270,11041423,-795,0,1758981295,13373.940077739993,451.4142308099981,54103.76234856 2025-09-27,13:54:57.000,270,11041456,-795,0,1758981296,13373.879450949993,451.37193603000196,54103.52478648 2025-09-27,13:54:58.000,270,11041448,-795,0,1758981297,13373.913132499998,451.4494764600022,54103.7064516 2025-09-27,13:54:59.000,270,11041402,-795,0,1758981298,13373.919868809993,451.4494764600022,54103.81824552001 2025-09-27,13:55:00.000,270,11041435,-795,0,1758981299,13373.946814049988,451.4494764600022,54103.75536144 2025-09-27,13:55:01.000,270,11041446,-795,0,1758981300,13373.919868809993,451.4988203699977,54103.83221976 2025-09-27,13:55:02.000,270,11041466,-795,0,1758981301,13373.899659879993,451.4494764600022,54103.678503120005 2025-09-27,13:55:03.000,270,11041398,-795,0,1758981302,13373.852505709998,451.4776729799996,54103.41997968 2025-09-27,13:55:04.000,270,11041413,-795,0,1758981303,13373.960286669993,451.44242733000283,54103.85318112 2025-09-27,13:55:05.000,270,11041429,-795,0,1758981304,13374.007440839989,451.47062385000027,54103.727412960005 2025-09-27,13:55:06.000,270,11041436,-795,0,1758981305,13374.014177149998,451.40718167999876,54103.776322800004 2025-09-27,13:55:07.000,270,11041417,-795,0,1758981306,13373.892923569998,451.44242733000283,54103.41997968 2025-09-27,13:55:08.000,270,11041382,-795,0,1758981307,13373.946814049988,451.3860342900007,54103.6365804 2025-09-27,13:55:09.000,270,11041438,-795,0,1758981308,13373.967022979989,451.3648869000026,54103.559722080005 2025-09-27,13:55:10.000,270,11041435,-795,0,1758981309,13374.007440839989,451.3014447300011,54103.58068344001 2025-09-27,13:55:11.000,270,11041447,-795,0,1758981310,13374.081540249994,451.280297340003,54103.74837432001 2025-09-27,13:55:12.000,270,11041398,-795,0,1758981311,13374.12869441999,451.24505168999895,54103.80427128 2025-09-27,13:55:13.000,270,11041390,-795,0,1758981312,13374.095012869999,451.2661990800043,54103.678503120005 2025-09-27,13:55:14.000,270,11041419,-795,0,1758981313,13374.047858699989,451.2380025599996,54103.48286376001 2025-09-27,13:55:15.000,270,11041421,-795,0,1758981314,13374.121958109994,451.2309534300002,54103.52478648 2025-09-27,13:55:16.000,270,11041449,-795,0,1758981315,13374.162375969994,451.2027569100028,54103.54574784 2025-09-27,13:55:17.000,270,11041457,-795,0,1758981316,13374.068067629989,451.22390430000087,54103.37805696 2025-09-27,13:55:18.000,270,11041418,-795,0,1758981317,13374.088276559989,451.19570778000343,54103.43395392001 2025-09-27,13:55:19.000,270,11041397,-795,0,1758981318,13374.121958109994,451.20980604000215,54103.57369632001 2025-09-27,13:55:20.000,270,11041461,-795,0,1758981319,13374.155639659999,451.22390430000087,54103.62260616001 2025-09-27,13:55:21.000,270,11041392,-795,0,1758981320,13374.068067629989,451.20980604000215,54103.608631920004 2025-09-27,13:55:22.000,270,11041389,-795,0,1758981321,13374.054595009999,451.1745603899981,54103.496838 2025-09-27,13:55:23.000,270,11041395,-795,0,1758981322,13374.020913459994,451.19570778000343,54103.51779936 2025-09-27,13:55:24.000,270,11041411,-795,0,1758981323,13374.041122389994,451.1675112599987,54103.496838 2025-09-27,13:55:25.000,270,11041420,-715,0,1758981324,13374.014177149998,451.12521648000256,54103.54574784 2025-09-27,13:55:26.000,270,11041372,-795,0,1758981325,13373.919868809993,451.0899708299985,54103.36408272001 2025-09-27,13:55:27.000,270,11041435,-795,0,1758981326,13373.919868809993,451.01243039999827,54103.21036608 2025-09-27,13:55:28.000,270,11041406,-795,0,1758981327,13373.987231909989,450.9278408399987,54103.37805696 2025-09-27,13:55:29.000,270,11041465,-795,0,1758981328,13374.121958109994,450.85030040999845,54103.45491528001 2025-09-27,13:55:30.000,270,11041340,-795,0,1758981329,13374.263420619995,450.7586617199995,54103.392031200005 2025-09-27,13:55:31.000,270,11041432,-795,0,1758981330,13374.41835575,450.80095650000294,54103.40600544001 2025-09-27,13:55:32.000,270,11041449,-795,0,1758981331,13374.39814682,450.94898823000403,54103.30818576 2025-09-27,13:55:33.000,270,11041395,-795,0,1758981332,13374.324047409995,451.0194795300049,54103.37805696 2025-09-27,13:55:34.000,270,11041411,-795,0,1758981333,13374.29710217,451.0335777900036,54103.44792816 2025-09-27,13:55:35.000,270,11041402,-795,0,1758981334,13374.23647538,451.0053812699989,54103.52478648 2025-09-27,13:55:36.000,270,11041453,-795,0,1758981335,13374.22973906999,450.9912830100002,54103.440941040004 2025-09-27,13:55:37.000,270,11041454,-795,0,1758981336,13374.12869441999,450.9560373600034,54103.343121360005 2025-09-27,13:55:38.000,270,11041428,-795,0,1758981337,13374.23647538,450.94898823000403,54103.43395392001 2025-09-27,13:55:39.000,270,11041393,-795,0,1758981338,13374.20953013999,450.94898823000403,54103.54574784 2025-09-27,13:55:40.000,270,11041434,-795,0,1758981339,13374.19605752,450.9701356200021,54103.53177360001 2025-09-27,13:55:41.000,270,11041414,-795,0,1758981340,13374.182584899994,450.97718475000147,54103.559722080005 2025-09-27,13:55:42.000,270,11041437,-795,0,1758981341,13374.101749179994,451.0194795300049,54103.35010848 2025-09-27,13:55:43.000,270,11041420,-795,0,1758981342,13374.10848548999,451.0335777900036,54103.38504408001 2025-09-27,13:55:44.000,270,11041424,-795,0,1758981343,13374.14890334999,451.040626920003,54103.53177360001 2025-09-27,13:55:45.000,270,11041429,-795,0,1758981344,13374.115221799999,451.04767605000234,54103.510812240005 2025-09-27,13:55:46.000,270,11041456,-795,0,1758981345,13374.088276559989,451.0758725699998,54103.440941040004 2025-09-27,13:55:47.000,270,11041406,-795,0,1758981346,13373.953550359998,451.11111822000385,54103.14049488 2025-09-27,13:55:48.000,270,11041473,-675,0,1758981347,13373.899659879993,451.1322656100019,54103.175430480005 2025-09-27,13:55:49.000,270,11041391,-795,0,1758981348,13373.899659879993,451.0899708299985,54103.23831456001 2025-09-27,13:55:50.000,270,11041413,-795,0,1758981349,13373.960286669993,451.06177431000106,54103.343121360005 2025-09-27,13:55:51.000,270,11041445,-795,0,1758981350,13373.926605119988,451.0194795300049,54103.294211520006 2025-09-27,13:55:52.000,270,11041442,-795,0,1758981351,13373.906396189988,450.99833213999955,54103.18940472 2025-09-27,13:55:53.000,270,11041421,-795,0,1758981352,13373.987231909989,450.96308649000275,54103.07761080001 2025-09-27,13:55:54.000,270,11041428,-795,0,1758981353,13374.041122389994,450.9278408399987,54103.03568808 2025-09-27,13:55:55.000,270,11041358,-795,0,1758981354,13374.000704529994,451.0194795300049,54103.14748200001 2025-09-27,13:55:56.000,270,11041406,-795,0,1758981355,13373.960286669993,451.02652866000426,54103.11953352001 2025-09-27,13:55:57.000,270,11041413,-795,0,1758981356,13373.832296779998,451.0194795300049,54102.81908736 2025-09-27,13:55:58.000,270,11041456,-795,0,1758981357,13373.798615229993,450.9912830100002,54102.94485552 2025-09-27,13:55:59.000,270,11041414,-795,0,1758981358,13373.825560470003,450.9419391000047,54103.13350776 2025-09-27,13:56:00.000,270,11041434,-795,0,1758981359,13373.839033089993,450.9207917099993,54103.13350776 2025-09-27,13:56:01.000,270,11041408,-795,0,1758981360,13373.845769400003,450.83620214999974,54103.105559280004 2025-09-27,13:56:02.000,270,11041382,-795,0,1758981361,13373.825560470003,450.8080056300023,54102.958829760006 2025-09-27,13:56:03.000,270,11041398,-795,0,1758981362,13373.859242019993,450.77980911000486,54103.04966232001 2025-09-27,13:56:04.000,270,11041402,-795,0,1758981363,13373.737988439992,450.822103890001,54102.86101008001 2025-09-27,13:56:05.000,270,11041442,-795,0,1758981364,13373.845769400003,450.7445634600008,54102.97979112001 2025-09-27,13:56:06.000,270,11041414,-795,0,1758981365,13373.872714639998,450.7304652000021,54102.85402296 2025-09-27,13:56:07.000,270,11041417,-795,0,1758981366,13373.818824159993,450.7727599799982,54102.770177520004 2025-09-27,13:56:08.000,270,11041410,-795,0,1758981367,13373.940077739993,450.76571084999887,54102.96581688 2025-09-27,13:56:09.000,270,11041441,-795,0,1758981368,13373.913132499998,450.7445634600008,54103.02870096001 2025-09-27,13:56:10.000,270,11041436,-795,0,1758981369,13373.886187259988,450.73751433000143,54103.02870096001 2025-09-27,13:56:11.000,270,11041390,-795,0,1758981370,13373.805351540002,450.7304652000021,54102.90293280001 2025-09-27,13:56:12.000,270,11041388,-795,0,1758981371,13373.697570579992,450.709317810004,54102.798126 2025-09-27,13:56:13.000,270,11041405,-795,0,1758981372,13373.758197369993,450.6740721599999,54102.90293280001 2025-09-27,13:56:14.000,270,11041438,-795,0,1758981373,13373.791878919998,450.6458756400025,54103.01472672 2025-09-27,13:56:15.000,270,11041421,-795,0,1758981374,13373.758197369993,450.6740721599999,54102.90293280001 2025-09-27,13:56:16.000,270,11041486,-795,0,1758981375,13373.771669989997,450.65292477000185,54103.06363656 2025-09-27,13:56:17.000,270,11041413,-795,0,1758981376,13373.670625339997,450.6458756400025,54102.92389416 2025-09-27,13:56:18.000,270,11041421,-795,0,1758981377,13373.690834269997,450.6599739000012,54102.96581688 2025-09-27,13:56:19.000,270,11041440,-795,0,1758981378,13373.643680100002,450.6811212899993,54103.00075248001 2025-09-27,13:56:20.000,270,11041438,-795,0,1758981379,13373.663889030002,450.695219549998,54102.96581688 2025-09-27,13:56:21.000,270,11041407,-795,0,1758981380,13373.609998549997,450.71636694000335,54102.98677824 2025-09-27,13:56:22.000,270,11041417,-795,0,1758981381,13373.603262240002,450.75161259000015,54102.82607448 2025-09-27,13:56:23.000,270,11041462,-795,0,1758981382,13373.623471170002,450.8080056300023,54102.82607448 2025-09-27,13:56:24.000,270,11041437,-795,0,1758981383,13373.690834269997,450.822103890001,54102.97979112001 2025-09-27,13:56:25.000,270,11041435,-795,0,1758981384,13373.636943789992,450.8291530200004,54102.909919920006 2025-09-27,13:56:26.000,270,11041366,-795,0,1758981385,13373.663889030002,450.8573495399978,54102.840048720005 2025-09-27,13:56:27.000,270,11041387,-795,0,1758981386,13373.488744969996,450.85030040999845,54102.63742224 2025-09-27,13:56:28.000,270,11041438,-795,0,1758981387,13373.515690209992,450.8432512799991,54102.5885124 2025-09-27,13:56:29.000,270,11041439,-795,0,1758981388,13373.508953899996,450.86439867000445,54102.672357840005 2025-09-27,13:56:30.000,270,11041452,-795,0,1758981389,13373.549371759997,450.822103890001,54102.71428056001 2025-09-27,13:56:31.000,270,11041415,-795,0,1758981390,13373.461799730001,450.7868582400042,54102.80511312 2025-09-27,13:56:32.000,270,11041401,-795,0,1758981391,13373.367491389996,450.7586617199995,54102.59549952001 2025-09-27,13:56:33.000,270,11041416,-795,0,1758981392,13373.448327109996,450.70226868000464,54102.82607448 2025-09-27,13:56:34.000,270,11041422,-795,0,1758981393,13373.40117294,450.6388265100031,54102.64440936001 2025-09-27,13:56:35.000,270,11041402,-795,0,1758981394,13373.40117294,450.582433470001,54102.742229040006 2025-09-27,13:56:36.000,270,11041419,-795,0,1758981395,13373.36075508,450.51899129999947,54102.63742224 2025-09-27,13:56:37.000,270,11041389,-795,0,1758981396,13373.15192946999,450.51899129999947,54102.218195040005 2025-09-27,13:56:38.000,270,11041407,-795,0,1758981397,13373.32033722,450.52604042999883,54102.49767984001 2025-09-27,13:56:39.000,270,11041454,-795,0,1758981398,13373.354018769991,450.51899129999947,54102.63742224 2025-09-27,13:56:40.000,270,11041400,-795,0,1758981399,13373.407909249996,450.42030348000117,54102.65139648 2025-09-27,13:56:41.000,270,11041471,-795,0,1758981400,13373.428118179996,450.4344017399999,54102.623448000006 2025-09-27,13:56:42.000,270,11041420,-795,0,1758981401,13373.407909249996,450.3991560900031,54102.52562832001 2025-09-27,13:56:43.000,270,11041466,-795,0,1758981402,13373.414645559991,450.4132543500018,54102.39287304 2025-09-27,13:56:44.000,270,11041423,-795,0,1758981403,13373.468536039996,450.40620522000245,54102.4837056 2025-09-27,13:56:45.000,270,11041425,-795,0,1758981404,13373.556108069992,450.40620522000245,54102.4837056 2025-09-27,13:56:46.000,270,11041414,-795,0,1758981405,13373.630207479997,450.44145086999924,54102.53261544 2025-09-27,13:56:47.000,270,11041404,-795,0,1758981406,13373.556108069992,450.44145086999924,54102.30902760001 2025-09-27,13:56:48.000,270,11041441,-795,0,1758981407,13373.690834269997,450.46964739000396,54102.44178288 2025-09-27,13:56:49.000,270,11041448,-795,0,1758981408,13373.778406299993,450.50489304000075,54102.602486640004 2025-09-27,13:56:50.000,270,11041446,-795,0,1758981409,13373.818824159993,450.55423695000354,54102.5885124 2025-09-27,13:56:51.000,270,11041428,-795,0,1758981410,13373.832296779998,450.58948260000034,54102.4837056 2025-09-27,13:56:52.000,270,11041418,-795,0,1758981411,13373.737988439992,450.63177738000377,54102.336976080005 2025-09-27,13:56:53.000,270,11041435,-795,0,1758981412,13373.798615229993,450.6811212899993,54102.4138344 2025-09-27,13:56:54.000,270,11041400,-795,0,1758981413,13373.859242019993,450.6740721599999,54102.553576800005 2025-09-27,13:56:55.000,270,11041439,-795,0,1758981414,13373.906396189988,450.6811212899993,54102.5885124 2025-09-27,13:56:56.000,270,11041450,-795,0,1758981415,13373.805351540002,450.709317810004,54102.56056392 2025-09-27,13:56:57.000,270,11041443,-635,0,1758981416,13373.677361649992,450.70226868000464,54102.35095032 2025-09-27,13:56:58.000,270,11041417,-795,0,1758981417,13373.758197369993,450.709317810004,54102.4837056 2025-09-27,13:56:59.000,270,11041396,-795,0,1758981418,13373.771669989997,450.65292477000185,54102.63043512 2025-09-27,13:57:00.000,270,11041453,-795,0,1758981419,13373.724515820002,450.6247282500044,54102.623448000006 2025-09-27,13:57:01.000,270,11041433,-795,0,1758981420,13373.657152719992,450.582433470001,54102.602486640004 2025-09-27,13:57:02.000,270,11041479,-795,0,1758981421,13373.569580689997,450.55423695000354,54102.455757120006 2025-09-27,13:57:03.000,270,11041430,-795,0,1758981422,13373.522426520001,450.44145086999924,54102.4837056 2025-09-27,13:57:04.000,270,11041472,-795,0,1758981423,13373.529162829996,450.4132543500018,54102.61646088001 2025-09-27,13:57:05.000,270,11041428,-795,0,1758981424,13373.40117294,450.3145665300035,54102.37191168 2025-09-27,13:57:06.000,270,11041435,-795,0,1758981425,13373.40117294,450.29341913999815,54102.39287304 2025-09-27,13:57:07.000,270,11041451,-795,0,1758981426,13373.32033722,450.25817349000135,54102.218195040005 2025-09-27,13:57:08.000,270,11041442,-795,0,1758981427,13373.34054615,450.2370261000033,54102.336976080005 2025-09-27,13:57:09.000,270,11041448,-795,0,1758981428,13373.367491389996,450.19473131999985,54102.3439632 2025-09-27,13:57:10.000,270,11041455,-795,0,1758981429,13373.354018769991,450.20882957999856,54102.35793744001 2025-09-27,13:57:11.000,270,11041437,-795,0,1758981430,13373.394436629991,450.19473131999985,54102.4837056 2025-09-27,13:57:12.000,270,11041436,-795,0,1758981431,13373.448327109996,450.2299769700039,54102.44178288 2025-09-27,13:57:13.000,270,11041412,-795,0,1758981432,13373.434854489991,450.251124360002,54102.39986016001 2025-09-27,13:57:14.000,270,11041369,-795,0,1758981433,13373.556108069992,450.2652226200007,54102.46274424 2025-09-27,13:57:15.000,270,11041413,-795,0,1758981434,13373.488744969996,450.3286647900022,54102.44178288 2025-09-27,13:57:16.000,270,11041421,-795,0,1758981435,13373.434854489991,450.34276305000094,54102.32998896001 2025-09-27,13:57:17.000,270,11041421,-795,0,1758981436,13373.354018769991,450.38505783000437,54102.05749128 2025-09-27,13:57:18.000,270,11041414,-795,0,1758981437,13373.327073529996,450.44145086999924,54102.11338824001 2025-09-27,13:57:19.000,270,11041448,-795,0,1758981438,13373.367491389996,450.4344017399999,54102.239156400006 2025-09-27,13:57:20.000,270,11041445,-795,0,1758981439,13373.414645559991,450.46964739000396,54102.3439632 2025-09-27,13:57:21.000,270,11041392,-795,0,1758981440,13373.367491389996,450.4625982600046,54102.25313064 2025-09-27,13:57:22.000,270,11041420,-795,0,1758981441,13373.374227699991,450.4344017399999,54102.19024656001 2025-09-27,13:57:23.000,270,11041360,-795,0,1758981442,13373.387700319996,450.44145086999924,54102.19024656001 2025-09-27,13:57:24.000,270,11041415,-795,0,1758981443,13373.367491389996,450.4484999999986,54102.2042208 2025-09-27,13:57:25.000,270,11041405,-635,0,1758981444,13373.36075508,450.4132543500018,54102.23216928001 2025-09-27,13:57:26.000,270,11041467,-795,0,1758981445,13373.347282459996,450.4344017399999,54102.2042208 2025-09-27,13:57:27.000,270,11041426,-795,0,1758981446,13373.25971043,450.3709595699984,54102.120375360006 2025-09-27,13:57:28.000,270,11041403,-795,0,1758981447,13373.246237809995,450.39210696000373,54101.931723120004 2025-09-27,13:57:29.000,270,11041408,-795,0,1758981448,13373.31360090999,450.39210696000373,54102.18325944 2025-09-27,13:57:30.000,270,11041422,-795,0,1758981449,13373.36075508,450.4132543500018,54102.28107912001 2025-09-27,13:57:31.000,270,11041388,-795,0,1758981450,13373.367491389996,450.3709595699984,54102.14133672001 2025-09-27,13:57:32.000,270,11041401,-795,0,1758981451,13373.25297411999,450.4273526100005,54102.1343496 2025-09-27,13:57:33.000,270,11041418,-795,0,1758981452,13373.29339197999,450.4484999999986,54102.03652992 2025-09-27,13:57:34.000,270,11041418,-795,0,1758981453,13373.27991936,450.4625982600046,54102.169285200005 2025-09-27,13:57:35.000,270,11041431,-795,0,1758981454,13373.354018769991,450.4837456500027,54102.22518216 2025-09-27,13:57:36.000,270,11041437,-795,0,1758981455,13373.29339197999,450.5330895599982,54102.274092 2025-09-27,13:57:37.000,270,11041429,-795,0,1758981456,13373.27318304999,450.55423695000354,54102.050504160004 2025-09-27,13:57:38.000,270,11041387,-795,0,1758981457,13373.30012829,450.58948260000034,54102.1343496 2025-09-27,13:57:39.000,270,11041400,-795,0,1758981458,13373.327073529996,450.60358085999906,54102.25313064 2025-09-27,13:57:40.000,270,11041428,-795,0,1758981459,13373.25971043,450.6176791199978,54102.25313064 2025-09-27,13:57:41.000,270,11041379,-795,0,1758981460,13373.27991936,450.6740721599999,54102.26011776001 2025-09-27,13:57:42.000,270,11041418,-795,0,1758981461,13373.21255625999,450.6458756400025,54102.10640112 2025-09-27,13:57:43.000,270,11041396,-795,0,1758981462,13373.205819949995,450.6458756400025,54102.16229808001 2025-09-27,13:57:44.000,270,11041427,-795,0,1758981463,13373.2395015,450.6458756400025,54102.267104880004 2025-09-27,13:57:45.000,270,11041412,-795,0,1758981464,13373.27318304999,450.6599739000012,54102.30902760001 2025-09-27,13:57:46.000,270,11041441,-795,0,1758981465,13373.21255625999,450.63177738000377,54102.24614352 2025-09-27,13:57:47.000,270,11041420,-795,0,1758981466,13373.145193159995,450.582433470001,54101.99460720001 2025-09-27,13:57:48.000,270,11041413,-795,0,1758981467,13373.09130267999,450.6106299899984,54102.03652992 2025-09-27,13:57:49.000,270,11041377,-795,0,1758981468,13373.11151160999,450.55423695000354,54102.03652992 2025-09-27,13:57:50.000,270,11041417,-795,0,1758981469,13373.145193159995,450.52604042999883,54102.23216928001 2025-09-27,13:57:51.000,270,11041449,-795,0,1758981470,13373.165402089995,450.50489304000075,54102.24614352 2025-09-27,13:57:52.000,270,11041438,-795,0,1758981471,13373.13845685,450.4978439100014,54102.23216928001 2025-09-27,13:57:53.000,270,11041431,-795,0,1758981472,13373.11824792,450.4625982600046,54102.15531096 2025-09-27,13:57:54.000,270,11041388,-795,0,1758981473,13373.15866578,450.4132543500018,54102.19723368 2025-09-27,13:57:55.000,270,11041429,-795,0,1758981474,13373.05762113,450.45554912999796,54102.11338824001 2025-09-27,13:57:56.000,270,11041467,-795,0,1758981475,13372.956576479999,450.4484999999986,54101.96665872 2025-09-27,13:57:57.000,270,11041414,-795,0,1758981476,13372.882477069994,450.42030348000117,54101.82691632001 2025-09-27,13:57:58.000,270,11041412,-795,0,1758981477,13372.916158619999,450.39210696000373,54101.84787768 2025-09-27,13:57:59.000,270,11041379,-795,0,1758981478,13372.99699434,450.3991560900031,54101.9596716 2025-09-27,13:58:00.000,270,11041447,-795,0,1758981479,13372.922894929994,450.3709595699984,54101.952684480006 2025-09-27,13:58:01.000,270,11041436,-795,0,1758981480,13372.97004909999,450.3498121800003,54102.099414000004 2025-09-27,13:58:02.000,270,11041466,-795,0,1758981481,13372.97004909999,450.3357139200016,54102.05749128 2025-09-27,13:58:03.000,270,11041382,-795,0,1758981482,13372.94984016999,450.3498121800003,54102.02255568001 2025-09-27,13:58:04.000,270,11041413,-795,0,1758981483,13372.875740759999,450.3286647900022,54101.87582616001 2025-09-27,13:58:05.000,270,11041450,-795,0,1758981484,13372.875740759999,450.32161566000286,54101.91774888 2025-09-27,13:58:06.000,270,11041441,-795,0,1758981485,13372.848795519989,450.32161566000286,54101.94569736001 2025-09-27,13:58:07.000,270,11041424,-795,0,1758981486,13372.916158619999,450.3004682700048,54101.80595496001 2025-09-27,13:58:08.000,270,11041468,-795,0,1758981487,13372.943103859994,450.34276305000094,54101.82691632001 2025-09-27,13:58:09.000,270,11041430,-795,0,1758981488,13373.05088481999,450.32161566000286,54102.01556856 2025-09-27,13:58:10.000,270,11041391,-795,0,1758981489,13373.05088481999,450.34276305000094,54101.99460720001 2025-09-27,13:58:11.000,270,11041417,-795,0,1758981490,13373.11151160999,450.30751740000414,54101.94569736001 2025-09-27,13:58:12.000,270,11041419,-795,0,1758981491,13373.05088481999,450.35686130999966,54101.82691632001 2025-09-27,13:58:13.000,270,11041389,-795,0,1758981492,13373.09803899,450.4273526100005,54101.8199292 2025-09-27,13:58:14.000,270,11041327,-795,0,1758981493,13373.084566369995,450.3991560900031,54101.77800648001 2025-09-27,13:58:15.000,270,11041356,-795,0,1758981494,13373.25971043,450.45554912999796,54102.001594320005 2025-09-27,13:58:16.000,270,11041451,-795,0,1758981495,13373.30012829,450.46964739000396,54102.120375360006 2025-09-27,13:58:17.000,270,11041466,-795,0,1758981496,13373.27991936,450.4978439100014,54102.01556856 2025-09-27,13:58:18.000,270,11041373,-795,0,1758981497,13373.31360090999,450.5401386900048,54101.97364584001 2025-09-27,13:58:19.000,270,11041406,-795,0,1758981498,13373.354018769991,450.5753843400016,54102.01556856 2025-09-27,13:58:20.000,270,11041460,-795,0,1758981499,13373.31360090999,450.6176791199978,54102.050504160004 2025-09-27,13:58:21.000,270,11041443,-795,0,1758981500,13373.327073529996,450.695219549998,54101.98762008 2025-09-27,13:58:22.000,270,11041424,-795,0,1758981501,13373.21255625999,450.695219549998,54101.903774640006 2025-09-27,13:58:23.000,270,11041440,-795,0,1758981502,13373.19908364,450.7868582400042,54101.903774640006 2025-09-27,13:58:24.000,270,11041452,-795,0,1758981503,13373.226028879995,450.85030040999845,54102.050504160004 2025-09-27,13:58:25.000,270,11041469,-795,0,1758981504,13373.21255625999,450.86439867000445,54102.120375360006 2025-09-27,13:58:26.000,270,11041381,-795,0,1758981505,13373.145193159995,450.86439867000445,54102.08543976 2025-09-27,13:58:27.000,270,11041425,-795,0,1758981506,13373.01046695999,450.91374257999996,54101.764032240004 2025-09-27,13:58:28.000,270,11041436,-795,0,1758981507,13372.963312789994,450.91374257999996,54101.94569736001 2025-09-27,13:58:29.000,270,11041407,-795,0,1758981508,13372.889213379989,450.9419391000047,54101.87582616001 2025-09-27,13:58:30.000,270,11041439,-795,0,1758981509,13372.895949689999,450.9066934500006,54102.06447840001 2025-09-27,13:58:31.000,270,11041407,-795,0,1758981510,13372.889213379989,450.9207917099993,54102.050504160004 2025-09-27,13:58:32.000,270,11041420,-795,0,1758981511,13372.821850279994,450.8432512799991,54102.050504160004 2025-09-27,13:58:33.000,270,11041389,-795,0,1758981512,13372.835322899999,450.85030040999845,54101.97364584001 2025-09-27,13:58:34.000,270,11041411,-755,0,1758981513,13372.895949689999,450.77980911000486,54102.08543976 2025-09-27,13:58:35.000,270,11041402,-795,0,1758981514,13372.808377659989,450.7586617199995,54101.96665872 2025-09-27,13:58:36.000,270,11041394,-795,0,1758981515,13372.767959799989,450.7234160700027,54102.001594320005 2025-09-27,13:58:37.000,270,11041454,-795,0,1758981516,13372.660178839993,450.71636694000335,54101.67319968 2025-09-27,13:58:38.000,270,11041417,-795,0,1758981517,13372.680387769993,450.70226868000464,54101.79896784 2025-09-27,13:58:39.000,270,11041414,-795,0,1758981518,13372.767959799989,450.709317810004,54101.93871024 2025-09-27,13:58:40.000,270,11041411,-795,0,1758981519,13372.754487179998,450.66702303000056,54102.001594320005 2025-09-27,13:58:41.000,270,11041416,-795,0,1758981520,13372.774696109998,450.6740721599999,54101.903774640006 2025-09-27,13:58:42.000,270,11041362,-795,0,1758981521,13372.734278249998,450.71636694000335,54101.85486480001 2025-09-27,13:58:43.000,270,11041336,-795,0,1758981522,13372.774696109998,450.6740721599999,54101.85486480001 2025-09-27,13:58:44.000,270,11041418,-795,0,1758981523,13372.720805629993,450.695219549998,54101.74307088 2025-09-27,13:58:45.000,270,11041432,-795,0,1758981524,13372.808377659989,450.75161259000015,54101.86185192 2025-09-27,13:58:46.000,270,11041402,-795,0,1758981525,13372.781432419994,450.7234160700027,54101.70813528001 2025-09-27,13:58:47.000,270,11041372,-795,0,1758981526,13372.815113969998,450.6740721599999,54101.56140576001 2025-09-27,13:58:48.000,270,11041405,-795,0,1758981527,13372.889213379989,450.709317810004,54101.75704512001 2025-09-27,13:58:49.000,270,11041423,-795,0,1758981528,13373.03067588999,450.73751433000143,54101.903774640006 2025-09-27,13:58:50.000,270,11041388,-795,0,1758981529,13373.03067588999,450.73751433000143,54101.8898004 2025-09-27,13:58:51.000,270,11041368,-795,0,1758981530,13373.0374122,450.73751433000143,54101.84787768 2025-09-27,13:58:52.000,270,11041458,-795,0,1758981531,13372.92963123999,450.709317810004,54101.65922544001 2025-09-27,13:58:53.000,270,11041379,-795,0,1758981532,13372.889213379989,450.76571084999887,54101.70114816 2025-09-27,13:58:54.000,270,11041393,-795,0,1758981533,13372.875740759999,450.68817041999864,54101.75704512001 2025-09-27,13:58:55.000,270,11041422,-795,0,1758981534,13372.734278249998,450.7304652000021,54101.666212560005 2025-09-27,13:58:56.000,270,11041401,-795,0,1758981535,13372.727541939988,450.695219549998,54101.67319968 2025-09-27,13:58:57.000,270,11041446,-795,0,1758981536,13372.646706219988,450.6740721599999,54101.63127696 2025-09-27,13:58:58.000,270,11041444,-795,0,1758981537,13372.673651459998,450.6176791199978,54101.81294208 2025-09-27,13:58:59.000,270,11041445,-795,0,1758981538,13372.613024669998,450.582433470001,54101.80595496001 2025-09-27,13:59:00.000,270,11041443,-795,0,1758981539,13372.565870500002,450.5119421700001,54101.8199292 2025-09-27,13:59:01.000,270,11041430,-795,0,1758981540,13372.491771089997,450.4837456500027,54101.750058 2025-09-27,13:59:02.000,270,11041421,-795,0,1758981541,13372.404199060002,450.3991560900031,54101.72909664001 2025-09-27,13:59:03.000,270,11041418,-795,0,1758981542,13372.323363340001,450.39210696000373,54101.65223832 2025-09-27,13:59:04.000,270,11041415,-795,0,1758981543,13372.410935369997,450.32161566000286,54101.81294208 2025-09-27,13:59:05.000,270,11041468,-795,0,1758981544,13372.350308579997,450.30751740000414,54101.84089056 2025-09-27,13:59:06.000,270,11041379,-795,0,1758981545,13372.350308579997,450.251124360002,54101.72909664001 2025-09-27,13:59:07.000,270,11041444,-795,0,1758981546,13372.154955589991,450.15948567000305,54101.260959600004 2025-09-27,13:59:08.000,270,11041419,-795,0,1758981547,13372.269472859996,450.1665348000024,54101.54044440001 2025-09-27,13:59:09.000,270,11041465,-795,0,1758981548,13372.289681789996,450.1171908899996,54101.54044440001 2025-09-27,13:59:10.000,270,11041433,-795,0,1758981549,13372.377253819992,450.06079785000475,54101.6801868 2025-09-27,13:59:11.000,270,11041449,-795,0,1758981550,13372.458089539992,450.03260133000003,54101.6801868 2025-09-27,13:59:12.000,270,11041433,-795,0,1758981551,13372.485034780002,449.9762082899979,54101.65223832 2025-09-27,13:59:13.000,270,11041405,-795,0,1758981552,13372.518716329992,449.94801177000045,54101.568392880006 2025-09-27,13:59:14.000,270,11041368,-795,0,1758981553,13372.687124079988,449.89866785999766,54101.67319968 2025-09-27,13:59:15.000,270,11041423,-795,0,1758981554,13372.727541939988,449.919815250003,54101.58935424001 2025-09-27,13:59:16.000,270,11041463,-795,0,1758981555,13372.794905039998,449.86342221000086,54101.596341360004 2025-09-27,13:59:18.000,270,11041411,-795,0,1758981557,13372.936367549999,449.84932395000214,54101.63127696 2025-09-27,13:59:19.000,270,11041434,-795,0,1758981558,13372.922894929994,449.88456959999894,54101.547431520004 2025-09-27,13:59:20.000,270,11041389,-795,0,1758981559,13373.003730649994,449.89866785999766,54101.568392880006 2025-09-27,13:59:21.000,270,11041410,-795,0,1758981560,13373.044148509995,449.94801177000045,54101.67319968 2025-09-27,13:59:22.000,270,11041416,-795,0,1758981561,13373.11824792,449.9550608999998,54101.65223832 2025-09-27,13:59:23.000,270,11041397,-795,0,1758981562,13373.01720327,450.01145394000196,54101.56140576001 2025-09-27,13:59:24.000,270,11041446,-795,0,1758981563,13372.97678541,449.9762082899979,54101.47057320001 2025-09-27,13:59:25.000,270,11041437,-795,0,1758981564,13372.90942230999,450.0889943700022,54101.51249592 2025-09-27,13:59:26.000,270,11041415,-795,0,1758981565,13372.97004909999,450.0889943700022,54101.60332848 2025-09-27,13:59:27.000,270,11041401,-795,0,1758981566,13372.895949689999,450.1665348000024,54101.63127696 2025-09-27,13:59:28.000,270,11041369,-795,0,1758981567,13372.613024669998,450.1806330600011,54101.114230080006 2025-09-27,13:59:29.000,270,11041451,-795,0,1758981568,13372.747750869989,450.20882957999856,54101.63826408001 2025-09-27,13:59:30.000,270,11041411,-795,0,1758981569,13372.761223489993,450.2158787099979,54101.6452512 2025-09-27,13:59:31.000,270,11041428,-795,0,1758981570,13372.633233599998,450.24407523000264,54101.55441864 2025-09-27,13:59:32.000,270,11041435,-795,0,1758981571,13372.471562159997,450.2299769700039,54101.34480504 2025-09-27,13:59:33.000,270,11041404,-795,0,1758981572,13372.363781200002,450.251124360002,54101.449611840006 2025-09-27,13:59:34.000,270,11041418,-795,0,1758981573,13372.370517509997,450.22292784000456,54101.53345728 2025-09-27,13:59:35.000,270,11041424,-795,0,1758981574,13372.289681789996,450.20882957999856,54101.51948304001 2025-09-27,13:59:36.000,270,11041393,-795,0,1758981575,13372.235791309991,450.17358393000177,54101.52647016 2025-09-27,13:59:37.000,270,11041434,-795,0,1758981576,13372.134746659991,450.17358393000177,54101.57538 2025-09-27,13:59:38.000,270,11041354,-795,0,1758981577,13372.006756769995,450.1665348000024,54101.28890808 2025-09-27,13:59:39.000,270,11041423,-795,0,1758981578,13372.06064725,450.13128914999834,54101.47057320001 2025-09-27,13:59:40.000,270,11041428,-795,0,1758981579,13372.06064725,450.07489611000346,54101.48454744 2025-09-27,13:59:41.000,270,11041425,-795,0,1758981580,13372.03370200999,450.03260133000003,54101.54044440001 2025-09-27,13:59:42.000,270,11041413,-795,0,1758981581,13372.06064725,449.9691591599985,54101.47057320001 2025-09-27,13:59:43.000,270,11041432,-795,0,1758981582,13371.97981153,449.92686438000237,54101.37275352001 2025-09-27,13:59:44.000,270,11041438,-795,0,1758981583,13372.006756769995,449.8704713400002,54101.330830800005 2025-09-27,13:59:45.000,270,11041398,-795,0,1758981584,13372.03370200999,449.82817656000407,54101.4356376 2025-09-27,13:59:46.000,270,11041441,-795,0,1758981585,13372.107801419996,449.73653786999785,54101.46358608 2025-09-27,13:59:47.000,270,11041426,-795,0,1758981586,13372.067383559996,449.68719396000233,54101.41467624 2025-09-27,13:59:48.000,270,11041462,-795,0,1758981587,13372.026965699995,449.6448991799989,54101.17711416 2025-09-27,13:59:49.000,270,11041424,-795,0,1758981588,13372.07411986999,449.5673587499987,54101.19807552 2025-09-27,13:59:50.000,270,11041447,-795,0,1758981589,13371.97981153,449.48981831999845,54101.10025584 2025-09-27,13:59:51.000,270,11041450,-795,0,1758981590,13372.067383559996,449.46867093000037,54101.31685656 2025-09-27,13:59:52.000,270,11041456,-795,0,1758981591,13372.08085618,449.39113050000014,54101.35877928 2025-09-27,13:59:53.000,270,11041410,-795,0,1758981592,13372.01349307999,449.36998311000207,54101.27493384001 2025-09-27,13:59:54.000,270,11041423,-795,0,1758981593,13371.946129979995,449.29244268000184,54101.17012704 2025-09-27,13:59:55.000,270,11041396,-795,0,1758981594,13371.93265735999,449.2853935500025,54101.212049760004 2025-09-27,13:59:56.000,270,11041452,-795,0,1758981595,13371.89897581,449.2994918100012,54101.14217856 2025-09-27,13:59:57.000,270,11041403,-795,0,1758981596,13371.824876399995,449.2994918100012,54101.07929448 2025-09-27,13:59:58.000,270,11041432,-795,0,1758981597,13371.616050789999,449.3206391999993,54100.68801576 2025-09-27,13:59:59.000,270,11041448,-795,0,1758981598,13371.77772223,449.30654094000056,54101.02339752 2025-09-27,14:00:00.000,270,11041417,-795,0,1758981599,13371.77772223,449.348835720004,54101.03737176001 2025-09-27,14:00:01.000,270,11041438,-795,0,1758981600,13371.77098591999,449.40522875999886,54101.051346 2025-09-27,14:00:02.000,270,11041372,-795,0,1758981601,13371.81814009,449.45457267000165,54101.00243616 2025-09-27,14:00:03.000,270,11041402,-795,0,1758981602,13371.744040679994,449.4968674499978,54100.83474528 2025-09-27,14:00:04.000,270,11041415,-795,0,1758981603,13371.804667469994,449.58145701000467,54100.86269376 2025-09-27,14:00:05.000,270,11041449,-795,0,1758981604,13371.87876688,449.680144830003,54101.00942328 2025-09-27,14:00:06.000,270,11041467,-795,0,1758981605,13371.966338909995,449.71539047999977,54100.995449040005 2025-09-27,14:00:07.000,270,11041414,-795,0,1758981606,13371.97307521999,449.7717835200019,54100.88365512 2025-09-27,14:00:08.000,270,11041386,-795,0,1758981607,13371.9596026,449.91276612000365,54100.6670544 2025-09-27,14:00:09.000,270,11041376,-795,0,1758981608,13372.07411986999,449.9691591599985,54100.90461648 2025-09-27,14:00:10.000,270,11041428,-795,0,1758981609,13372.242527620001,449.9903065500039,54101.08628160001 2025-09-27,14:00:11.000,270,11041380,-795,0,1758981610,13372.195373449991,450.03260133000003,54101.08628160001 2025-09-27,14:00:12.000,270,11041429,-795,0,1758981611,13372.229054999996,450.0678469800041,54101.10025584 2025-09-27,14:00:13.000,270,11041389,-795,0,1758981612,13372.168428209996,450.0537487199981,54101.044358880004 2025-09-27,14:00:14.000,270,11041460,-795,0,1758981613,13372.195373449991,450.0537487199981,54100.98846192001 2025-09-27,14:00:15.000,270,11041358,-795,0,1758981614,13372.208846069996,450.04669958999875,54101.260959600004 2025-09-27,14:00:16.000,270,11041399,-795,0,1758981615,13372.222318690001,450.0044048100026,54101.20506264001 2025-09-27,14:00:17.000,270,11041448,-795,0,1758981616,13372.12127404,449.919815250003,54101.23999824 2025-09-27,14:00:18.000,270,11041338,-795,0,1758981617,13371.97307521999,449.8422748200028,54100.97448768 2025-09-27,14:00:19.000,270,11041361,-795,0,1758981618,13371.97307521999,449.7224396099991,54101.163139920005 2025-09-27,14:00:20.000,270,11041414,-795,0,1758981619,13371.905712119995,449.6942430900017,54101.17012704 2025-09-27,14:00:21.000,270,11041452,-795,0,1758981620,13371.79793116,449.6237517900008,54101.25397248001 2025-09-27,14:00:22.000,270,11041399,-795,0,1758981621,13371.75077698999,449.5603096199993,54101.15615280001 2025-09-27,14:00:23.000,270,11041453,-795,0,1758981622,13371.582369239994,449.5462113600006,54100.925577840004 2025-09-27,14:00:24.000,270,11041425,-795,0,1758981623,13371.609314479989,449.5321131000019,54101.044358880004 2025-09-27,14:00:25.000,270,11041401,-795,0,1758981624,13371.568896619989,449.4968674499978,54101.05833312001 2025-09-27,14:00:26.000,270,11041391,-795,0,1758981625,13371.488060899988,449.4827691899991,54100.98846192001 2025-09-27,14:00:27.000,270,11041427,-795,0,1758981626,13371.494797209998,449.46867093000037,54101.07929448 2025-09-27,14:00:28.000,270,11041419,-795,0,1758981627,13371.380279939993,449.55326048999996,54100.84871952001 2025-09-27,14:00:29.000,270,11041446,-795,0,1758981628,13371.447643039988,449.55326048999996,54100.85570664 2025-09-27,14:00:30.000,270,11041397,-795,0,1758981629,13371.407225180003,449.5673587499987,54100.83474528 2025-09-27,14:00:31.000,270,11041411,-795,0,1758981630,13371.474588279998,449.65194830999826,54100.91859072001 2025-09-27,14:00:32.000,270,11041425,-795,0,1758981631,13371.508269829988,449.68719396000233,54100.89064224001 2025-09-27,14:00:33.000,270,11041457,-795,0,1758981632,13371.582369239994,449.7083413500004,54100.995449040005 2025-09-27,14:00:34.000,270,11041361,-795,0,1758981633,13371.582369239994,449.76473439000256,54100.925577840004 2025-09-27,14:00:35.000,270,11041426,-795,0,1758981634,13371.541951379993,449.79998003999935,54100.76487408 2025-09-27,14:00:36.000,270,11041376,-795,0,1758981635,13371.555423999998,449.8211274300047,54100.8417324 2025-09-27,14:00:37.000,270,11041455,-795,0,1758981636,13371.656468649999,449.8211274300047,54100.93256496 2025-09-27,14:00:38.000,270,11041459,-795,0,1758981637,13371.555423999998,449.8352256900034,54100.77186120001 2025-09-27,14:00:39.000,270,11041400,-795,0,1758981638,13371.568896619989,449.8140782999981,54100.827758160005 2025-09-27,14:00:40.000,270,11041405,-635,0,1758981639,13371.642996029994,449.84932395000214,54101.00243616 2025-09-27,14:00:41.000,270,11041404,-795,0,1758981640,13371.575632929998,449.8422748200028,54100.946539200006 2025-09-27,14:00:42.000,270,11041405,-795,0,1758981641,13371.568896619989,449.8563730800015,54100.897629360006 2025-09-27,14:00:43.000,270,11041409,-795,0,1758981642,13371.461115659993,449.82817656000407,54100.7369256 2025-09-27,14:00:44.000,270,11041408,-795,0,1758981643,13371.467851969988,449.8352256900034,54100.82077104001 2025-09-27,14:00:45.000,270,11041429,-795,0,1758981644,13371.447643039988,449.8140782999981,54100.9116036 2025-09-27,14:00:46.000,270,11041444,-795,0,1758981645,13371.434170419998,449.8140782999981,54100.86968088001 2025-09-27,14:00:47.000,270,11041407,-795,0,1758981646,13371.366807320002,449.79293091,54100.75089984001 2025-09-27,14:00:48.000,270,11041404,-795,0,1758981647,13371.265762670002,449.82817656000407,54100.67404152 2025-09-27,14:00:49.000,270,11041412,-795,0,1758981648,13371.319653149993,449.8422748200028,54100.778848320006 2025-09-27,14:00:50.000,270,11041330,-795,0,1758981649,13371.400488869993,449.8704713400002,54100.876668000004 2025-09-27,14:00:51.000,270,11041424,-795,0,1758981650,13371.400488869993,449.82817656000407,54100.81378392 2025-09-27,14:00:52.000,270,11041419,-795,0,1758981651,13371.360071009993,449.8775204699996,54100.69500288 2025-09-27,14:00:53.000,270,11041360,-795,0,1758981652,13371.393752559998,449.9903065500039,54100.63910592 2025-09-27,14:00:54.000,270,11041414,-795,0,1758981653,13371.427434109988,450.01145394000196,54100.69500288 2025-09-27,14:00:55.000,270,11041384,-795,0,1758981654,13371.535215069998,450.0537487199981,54100.83474528 2025-09-27,14:00:56.000,270,11041430,-795,0,1758981655,13371.656468649999,450.1383382799977,54100.9116036 2025-09-27,14:00:57.000,270,11041464,-795,0,1758981656,13371.696886509999,450.1665348000024,54100.9116036 2025-09-27,14:00:58.000,270,11041397,-795,0,1758981657,13371.69015019999,450.2722717500001,54100.590196080004 2025-09-27,14:00:59.000,270,11041422,-795,0,1758981658,13371.784458539994,450.34276305000094,54100.74391272 2025-09-27,14:01:00.000,270,11041404,-795,0,1758981659,13371.865294259995,450.4344017399999,54100.84871952001 2025-09-27,14:01:01.000,270,11041432,-795,0,1758981660,13371.925921049995,450.4978439100014,54100.89064224001 2025-09-27,14:01:02.000,270,11041389,-795,0,1758981661,13371.946129979995,450.5612860800029,54100.97448768 2025-09-27,14:01:03.000,270,11041362,-715,0,1758981662,13371.93939367,450.65292477000185,54100.90461648 2025-09-27,14:01:04.000,270,11041400,-795,0,1758981663,13371.885503189995,450.68817041999864,54100.88365512 2025-09-27,14:01:05.000,270,11041453,-795,0,1758981664,13371.89223949999,450.73751433000143,54100.93256496 2025-09-27,14:01:06.000,270,11041333,-795,0,1758981665,13371.824876399995,450.71636694000335,54100.8417324 2025-09-27,14:01:07.000,270,11041397,-795,0,1758981666,13371.845085329995,450.77980911000486,54101.00243616 2025-09-27,14:01:08.000,270,11041428,-795,0,1758981667,13371.676677579999,450.7868582400042,54100.81378392 2025-09-27,14:01:09.000,270,11041445,-795,0,1758981668,13371.575632929998,450.8291530200004,54100.79980968001 2025-09-27,14:01:10.000,270,11041417,-795,0,1758981669,13371.474588279998,450.8291530200004,54100.70199000001 2025-09-27,14:01:11.000,270,11041408,-795,0,1758981670,13371.508269829988,450.7868582400042,54101.044358880004 2025-09-27,14:01:12.000,270,11041483,-795,0,1758981671,13371.474588279998,450.822103890001,54101.08628160001 2025-09-27,14:01:13.000,270,11041439,-795,0,1758981672,13371.333125769997,450.7939073700036,54101.01641040001 2025-09-27,14:01:14.000,270,11041346,-795,0,1758981673,13371.259026359992,450.8080056300023,54100.8417324 2025-09-27,14:01:15.000,270,11041359,-795,0,1758981674,13371.238817429992,450.8080056300023,54100.925577840004 2025-09-27,14:01:16.000,270,11041420,-795,0,1758981675,13371.245553740002,450.76571084999887,54100.89064224001 2025-09-27,14:01:17.000,270,11041467,-795,0,1758981676,13371.218608499992,450.7727599799982,54100.897629360006 2025-09-27,14:01:18.000,270,11041445,-795,0,1758981677,13371.171454329997,450.75161259000015,54100.68102864001 2025-09-27,14:01:19.000,270,11041391,-795,0,1758981678,13371.151245399997,450.81505476000166,54100.7369256 2025-09-27,14:01:20.000,270,11041421,-795,0,1758981679,13371.306180530002,450.8432512799991,54100.925577840004 2025-09-27,14:01:21.000,270,11041423,-795,0,1758981680,13371.319653149993,450.85030040999845,54101.00243616 2025-09-27,14:01:22.000,270,11041348,-795,0,1758981681,13371.373543629998,450.9207917099993,54100.90461648 2025-09-27,14:01:23.000,270,11041419,-795,0,1758981682,13371.339862079993,450.91374257999996,54100.68801576 2025-09-27,14:01:24.000,270,11041409,-795,0,1758981683,13371.454379349998,450.98423388000083,54100.7369256 2025-09-27,14:01:25.000,270,11041384,-795,0,1758981684,13371.521742449993,451.0335777900036,54100.8417324 2025-09-27,14:01:26.000,270,11041393,-795,0,1758981685,13371.616050789999,451.0547251800017,54100.88365512 2025-09-27,14:01:27.000,270,11041447,-795,0,1758981686,13371.622787099994,451.1181673500032,54100.78583544 2025-09-27,14:01:28.000,270,11041411,-795,0,1758981687,13371.629523409989,451.19570778000343,54100.562247600006 2025-09-27,14:01:29.000,270,11041468,-795,0,1758981688,13371.71035912999,451.2027569100028,54100.8067968 2025-09-27,14:01:30.000,270,11041387,-795,0,1758981689,13371.885503189995,451.25914994999766,54100.93256496 2025-09-27,14:01:31.000,270,11041397,-795,0,1758981690,13371.865294259995,451.2380025599996,54100.946539200006 2025-09-27,14:01:32.000,270,11041449,-795,0,1758981691,13371.87203056999,451.2521008199983,54100.97448768 2025-09-27,14:01:33.000,270,11041435,-795,0,1758981692,13371.81140377999,451.3155429899998,54100.84871952001 2025-09-27,14:01:34.000,270,11041376,-795,0,1758981693,13371.83161270999,451.30849386000045,54100.897629360006 2025-09-27,14:01:35.000,270,11041405,-795,0,1758981694,13371.89223949999,451.3225921199992,54100.96750056001 2025-09-27,14:01:36.000,270,11041426,-795,0,1758981695,13371.865294259995,451.3648869000026,54101.07230736 2025-09-27,14:01:37.000,270,11041421,-795,0,1758981696,13371.784458539994,451.37193603000196,54100.995449040005 2025-09-27,14:01:38.000,270,11041419,-795,0,1758981697,13371.683413889994,451.3648869000026,54100.79980968001 2025-09-27,14:01:39.000,270,11041353,-795,0,1758981698,13371.703622819994,451.3789851600013,54100.90461648 2025-09-27,14:01:40.000,270,11041383,-795,0,1758981699,13371.683413889994,451.3860342900007,54100.93955208001 2025-09-27,14:01:41.000,270,11041466,-795,0,1758981700,13371.676677579999,451.42127994000475,54101.163139920005 2025-09-27,14:01:42.000,270,11041431,-795,0,1758981701,13371.683413889994,451.3648869000026,54101.15615280001 2025-09-27,14:01:43.000,270,11041458,-795,0,1758981702,13371.676677579999,451.3789851600013,54101.044358880004 2025-09-27,14:01:44.000,270,11041412,-795,0,1758981703,13371.669941269989,451.44242733000283,54101.1212172 2025-09-27,14:01:45.000,270,11041438,-795,0,1758981704,13371.717095439999,451.4283290700041,54101.24698536 2025-09-27,14:01:46.000,270,11041429,-795,0,1758981705,13371.737304369999,451.43537820000347,54101.212049760004 2025-09-27,14:01:47.000,270,11041376,-795,0,1758981706,13371.676677579999,451.4635747200009,54100.93955208001 2025-09-27,14:01:48.000,270,11041468,-795,0,1758981707,13371.663204959994,451.4776729799996,54101.00243616 2025-09-27,14:01:49.000,270,11041423,-795,0,1758981708,13371.77098591999,451.51996776000306,54101.02339752 2025-09-27,14:01:50.000,270,11041420,-795,0,1758981709,13371.824876399995,451.5129186300037,54101.114230080006 2025-09-27,14:01:51.000,270,11041429,-795,0,1758981710,13371.83161270999,451.5129186300037,54101.07929448 2025-09-27,14:01:52.000,270,11041389,-795,0,1758981711,13371.97981153,451.55521340999985,54101.28890808 2025-09-27,14:01:53.000,270,11041399,-795,0,1758981712,13372.026965699995,451.54111515000113,54101.25397248001 2025-09-27,14:01:54.000,270,11041309,-795,0,1758981713,13372.10106511,451.5340660200018,54101.233011120006 2025-09-27,14:01:55.000,270,11041318,-795,0,1758981714,13372.08085618,451.5622625399992,54101.212049760004 2025-09-27,14:01:56.000,270,11041429,-795,0,1758981715,13372.006756769995,451.5340660200018,54101.07929448 2025-09-27,14:01:57.000,270,11041455,-795,0,1758981716,13372.03370200999,451.51996776000306,54101.14916568 2025-09-27,14:01:58.000,270,11041410,-795,0,1758981717,13372.01349307999,451.50586950000434,54101.00942328 2025-09-27,14:01:59.000,270,11041445,-795,0,1758981718,13372.02022939,451.4988203699977,54101.07929448 2025-09-27,14:02:00.000,270,11041412,-795,0,1758981719,13372.067383559996,451.44242733000283,54101.330830800005 2025-09-27,14:02:01.000,270,11041424,-795,0,1758981720,13371.925921049995,451.3860342900007,54101.10724296001 2025-09-27,14:02:02.000,270,11041360,-795,0,1758981721,13371.97981153,451.3860342900007,54101.23999824 2025-09-27,14:02:03.000,270,11041341,-795,0,1758981722,13371.87203056999,451.3437395100045,54101.1212172 2025-09-27,14:02:04.000,270,11041391,-795,0,1758981723,13371.77772223,451.29439560000174,54101.07929448 2025-09-27,14:02:05.000,270,11041420,-795,0,1758981724,13371.717095439999,451.30849386000045,54100.925577840004 2025-09-27,14:02:06.000,270,11041397,-795,0,1758981725,13371.696886509999,451.22390430000087,54100.90461648 2025-09-27,14:02:07.000,270,11041379,-795,0,1758981726,13371.663204959994,451.1745603899981,54100.91859072001 2025-09-27,14:02:08.000,270,11041414,-795,0,1758981727,13371.622787099994,451.1886586500041,54100.79282256 2025-09-27,14:02:09.000,270,11041463,-795,0,1758981728,13371.656468649999,451.14636387000064,54101.00942328 2025-09-27,14:02:10.000,270,11041454,-795,0,1758981729,13371.69015019999,451.12521648000256,54100.97448768 2025-09-27,14:02:11.000,270,11041409,-795,0,1758981730,13371.636259719999,451.2027569100028,54100.9814748 2025-09-27,14:02:12.000,270,11041446,-795,0,1758981731,13371.75077698999,451.19570778000343,54101.01641040001 2025-09-27,14:02:13.000,270,11041456,-795,0,1758981732,13371.717095439999,451.2027569100028,54100.96750056001 2025-09-27,14:02:14.000,270,11041415,-795,0,1758981733,13371.744040679994,451.2309534300002,54100.90461648 2025-09-27,14:02:15.000,270,11041464,-795,0,1758981734,13371.85855795,451.2521008199983,54101.08628160001 2025-09-27,14:02:16.000,270,11041389,-795,0,1758981735,13371.885503189995,451.3225921199992,54101.065320240006 2025-09-27,14:02:17.000,270,11041415,-795,0,1758981736,13371.87876688,451.3155429899998,54101.03038464 2025-09-27,14:02:18.000,270,11041321,-795,0,1758981737,13371.79119484999,451.3789851600013,54100.85570664 2025-09-27,14:02:19.000,270,11041349,-795,0,1758981738,13371.83161270999,451.3860342900007,54100.89064224001 2025-09-27,14:02:20.000,270,11041455,-795,0,1758981739,13371.804667469994,451.44242733000283,54100.86269376 2025-09-27,14:02:21.000,270,11041468,-795,0,1758981740,13371.87203056999,451.45652559000155,54100.93955208001 2025-09-27,14:02:22.000,270,11041438,-795,0,1758981741,13371.93939367,451.49177123999834,54101.08628160001 2025-09-27,14:02:23.000,270,11041471,-795,0,1758981742,13371.91918474,451.54111515000113,54101.15615280001 2025-09-27,14:02:24.000,270,11041436,-795,0,1758981743,13371.87203056999,451.54111515000113,54101.08628160001 2025-09-27,14:02:25.000,270,11041434,-795,0,1758981744,13371.905712119995,451.58340993000456,54101.065320240006 2025-09-27,14:02:26.000,270,11041350,-795,0,1758981745,13371.87203056999,451.56931166999857,54101.14916568 2025-09-27,14:02:27.000,270,11041392,-795,0,1758981746,13371.83161270999,451.55521340999985,54101.065320240006 2025-09-27,14:02:28.000,270,11041417,-795,0,1758981747,13371.77098591999,451.54111515000113,54100.995449040005 2025-09-27,14:02:29.000,270,11041447,-795,0,1758981748,13371.73056805999,451.54111515000113,54101.051346 2025-09-27,14:02:30.000,270,11041443,-795,0,1758981749,13371.616050789999,451.4988203699977,54101.02339752 2025-09-27,14:02:31.000,270,11041439,-795,0,1758981750,13371.629523409989,451.484722109999,54101.10025584 2025-09-27,14:02:32.000,270,11041418,-795,0,1758981751,13371.582369239994,451.4776729799996,54101.03038464 2025-09-27,14:02:33.000,270,11041365,-795,0,1758981752,13371.494797209998,451.4283290700041,54100.79980968001 2025-09-27,14:02:34.000,270,11041368,-795,0,1758981753,13371.589105549989,451.40718167999876,54101.17711416 2025-09-27,14:02:35.000,270,11041364,-795,0,1758981754,13371.616050789999,451.3437395100045,54101.051346 2025-09-27,14:02:36.000,270,11041390,-795,0,1758981755,13371.508269829988,451.3507886400039,54101.14916568 2025-09-27,14:02:37.000,270,11041461,-795,0,1758981756,13371.427434109988,451.32964124999853,54100.71596424 2025-09-27,14:02:38.000,270,11041456,-795,0,1758981757,13371.488060899988,451.32964124999853,54100.946539200006 2025-09-27,14:02:39.000,270,11041432,-795,0,1758981758,13371.528478759989,451.3366903799979,54101.02339752 2025-09-27,14:02:40.000,270,11041445,-795,0,1758981759,13371.636259719999,451.3225921199992,54101.17711416 2025-09-27,14:02:41.000,270,11041445,-795,0,1758981760,13371.636259719999,451.32964124999853,54101.03737176001 2025-09-27,14:02:42.000,270,11041368,-795,0,1758981761,13371.737304369999,451.32964124999853,54101.12820432 2025-09-27,14:02:43.000,270,11041393,-795,0,1758981762,13371.7575133,451.3648869000026,54101.114230080006 2025-09-27,14:02:44.000,270,11041408,-795,0,1758981763,13371.676677579999,451.3860342900007,54100.96051344 2025-09-27,14:02:45.000,270,11041387,-795,0,1758981764,13371.69015019999,451.3789851600013,54100.91859072001 2025-09-27,14:02:46.000,270,11041412,-795,0,1758981765,13371.71035912999,451.4142308099981,54100.995449040005 2025-09-27,14:02:47.000,270,11041421,-795,0,1758981766,13371.77772223,451.4988203699977,54100.93955208001 2025-09-27,14:02:48.000,270,11041396,-795,0,1758981767,13371.71035912999,451.49177123999834,54100.8067968 2025-09-27,14:02:49.000,270,11041413,-795,0,1758981768,13371.81814009,451.5622625399992,54100.98846192001 2025-09-27,14:02:50.000,270,11041385,-795,0,1758981769,13371.83161270999,451.5622625399992,54101.03038464 2025-09-27,14:02:51.000,270,11041363,-795,0,1758981770,13371.73056805999,451.56931166999857,54100.79980968001 2025-09-27,14:02:52.000,270,11041421,-795,0,1758981771,13371.804667469994,451.58340993000456,54100.96051344 2025-09-27,14:02:53.000,270,11041460,-795,0,1758981772,13371.87203056999,451.6750486200035,54100.96750056001 2025-09-27,14:02:54.000,270,11041444,-795,0,1758981773,13371.7575133,451.6327538400001,54100.827758160005 2025-09-27,14:02:55.000,270,11041445,-795,0,1758981774,13371.75077698999,451.65390122999816,54100.778848320006 2025-09-27,14:02:56.000,270,11041423,-795,0,1758981775,13371.83161270999,451.6609503600048,54101.03038464 2025-09-27,14:02:57.000,270,11041435,-795,0,1758981776,13371.87876688,451.70324514000094,54100.98846192001 2025-09-27,14:02:58.000,270,11041359,-795,0,1758981777,13371.77098591999,451.70324514000094,54100.827758160005 2025-09-27,14:02:59.000,270,11041434,-795,0,1758981778,13371.81814009,451.7455399200044,54100.78583544 2025-09-27,14:03:00.000,270,11041338,-795,0,1758981779,13371.81814009,451.724392529999,54100.90461648 2025-09-27,14:03:01.000,270,11041429,-795,0,1758981780,13371.824876399995,451.73849078999774,54100.96051344 2025-09-27,14:03:02.000,270,11041423,-795,0,1758981781,13371.784458539994,451.7455399200044,54101.065320240006 2025-09-27,14:03:03.000,270,11041429,-795,0,1758981782,13371.7575133,451.7948838299999,54100.946539200006 2025-09-27,14:03:04.000,270,11041454,-795,0,1758981783,13371.696886509999,451.76668731000245,54101.08628160001 2025-09-27,14:03:05.000,270,11041461,-795,0,1758981784,13371.703622819994,451.7455399200044,54101.14916568 2025-09-27,14:03:06.000,270,11041322,-755,0,1758981785,13371.669941269989,451.76668731000245,54101.21903688 2025-09-27,14:03:07.000,270,11041421,-795,0,1758981786,13371.602578169994,451.7737364400018,54101.12820432 2025-09-27,14:03:08.000,270,11041411,-795,0,1758981787,13371.467851969988,451.7314416599984,54101.051346 2025-09-27,14:03:09.000,270,11041442,-795,0,1758981788,13371.427434109988,451.6750486200035,54101.03737176001 2025-09-27,14:03:10.000,270,11041439,-795,0,1758981789,13371.312916839997,451.6468520999988,54100.946539200006 2025-09-27,14:03:11.000,270,11041409,-795,0,1758981790,13371.299444219992,451.5904590600039,54101.00243616 2025-09-27,14:03:12.000,270,11041416,-795,0,1758981791,13371.292707909997,451.57636079999793,54100.93955208001 2025-09-27,14:03:13.000,270,11041450,-795,0,1758981792,13371.366807320002,451.5129186300037,54101.05833312001 2025-09-27,14:03:14.000,270,11041350,-795,0,1758981793,13371.400488869993,451.5270168900024,54101.17711416 2025-09-27,14:03:15.000,270,11041414,-795,0,1758981794,13371.306180530002,451.5270168900024,54100.946539200006 2025-09-27,14:03:16.000,270,11041423,-795,0,1758981795,13371.319653149993,451.4776729799996,54100.88365512 2025-09-27,14:03:17.000,270,11041361,-795,0,1758981796,13371.387016250002,451.50586950000434,54100.96051344 2025-09-27,14:03:18.000,270,11041436,-795,0,1758981797,13371.400488869993,451.50586950000434,54100.85570664 2025-09-27,14:03:19.000,270,11041436,-795,0,1758981798,13371.467851969988,451.4988203699977,54100.97448768 2025-09-27,14:03:20.000,270,11041452,-795,0,1758981799,13371.582369239994,451.4988203699977,54101.19807552 2025-09-27,14:03:21.000,270,11041423,-795,0,1758981800,13371.636259719999,451.54111515000113,54101.17711416 2025-09-27,14:03:22.000,270,11041415,-795,0,1758981801,13371.656468649999,451.5270168900024,54101.1910884 2025-09-27,14:03:23.000,270,11041417,-795,0,1758981802,13371.609314479989,451.5904590600039,54100.93256496 2025-09-27,14:03:24.000,270,11041362,-795,0,1758981803,13371.669941269989,451.5481642800005,54101.02339752 2025-09-27,14:03:25.000,270,11041424,-795,0,1758981804,13371.717095439999,451.63980296999944,54101.051346 2025-09-27,14:03:26.000,270,11041379,-795,0,1758981805,13371.649732339989,451.63980296999944,54100.91859072001 2025-09-27,14:03:27.000,270,11041444,-795,0,1758981806,13371.649732339989,451.7102942700003,54100.90461648 2025-09-27,14:03:28.000,270,11041442,-795,0,1758981807,13371.629523409989,451.71734339999966,54100.81378392 2025-09-27,14:03:29.000,270,11041427,-795,0,1758981808,13371.656468649999,451.7596381800031,54100.9814748 2025-09-27,14:03:30.000,270,11041444,-795,0,1758981809,13371.609314479989,451.75258905000373,54100.946539200006 2025-09-27,14:03:31.000,270,11041396,-795,0,1758981810,13371.656468649999,451.8089820899986,54100.9814748 2025-09-27,14:03:32.000,270,11041449,-795,0,1758981811,13371.609314479989,451.81603121999797,54101.051346 2025-09-27,14:03:33.000,270,11041451,-795,0,1758981812,13371.555423999998,451.90062078000483,54101.02339752 2025-09-27,14:03:34.000,270,11041424,-715,0,1758981813,13371.488060899988,451.88652251999883,54100.88365512 2025-09-27,14:03:35.000,270,11041456,-795,0,1758981814,13371.454379349998,451.96406294999906,54100.9814748 2025-09-27,14:03:36.000,270,11041445,-795,0,1758981815,13371.366807320002,451.9781612099978,54100.995449040005 2025-09-27,14:03:37.000,270,11041432,-795,0,1758981816,13371.400488869993,451.9922594700038,54101.163139920005 2025-09-27,14:03:38.000,270,11041377,-795,0,1758981817,13371.285971600002,452.0345542499999,54100.897629360006 2025-09-27,14:03:39.000,270,11041371,-795,0,1758981818,13371.238817429992,452.0416033799993,54100.96750056001 2025-09-27,14:03:40.000,270,11041463,-795,0,1758981819,13371.326389460002,452.02750512000057,54101.07929448 2025-09-27,14:03:41.000,270,11041403,-795,0,1758981820,13371.299444219992,452.069799900004,54101.114230080006 2025-09-27,14:03:42.000,270,11041415,-795,0,1758981821,13371.346598390002,452.0204559900012,54101.12820432 2025-09-27,14:03:43.000,270,11041407,-795,0,1758981822,13371.299444219992,452.055701639998,54101.08628160001 2025-09-27,14:03:44.000,270,11041436,-795,0,1758981823,13371.360071009993,452.0204559900012,54101.07230736 2025-09-27,14:03:45.000,270,11041412,-795,0,1758981824,13371.494797209998,452.02750512000057,54101.330830800005 2025-09-27,14:03:46.000,270,11041440,-795,0,1758981825,13371.494797209998,451.9711120799984,54101.30288232001 2025-09-27,14:03:47.000,270,11041407,-795,0,1758981826,13371.541951379993,451.9922594700038,54101.31685656 2025-09-27,14:03:48.000,270,11041408,-795,0,1758981827,13371.515006139998,451.9781612099978,54101.07929448 2025-09-27,14:03:49.000,270,11041451,-795,0,1758981828,13371.515006139998,451.9781612099978,54101.093268720004 2025-09-27,14:03:50.000,270,11041476,-795,0,1758981829,13371.649732339989,451.9852103400044,54101.163139920005 2025-09-27,14:03:51.000,270,11041473,-795,0,1758981830,13371.71035912999,451.9711120799984,54101.35179216001 2025-09-27,14:03:52.000,270,11041436,-795,0,1758981831,13371.75077698999,451.9781612099978,54101.260959600004 2025-09-27,14:03:53.000,270,11041454,-795,0,1758981832,13371.71035912999,451.9711120799984,54101.260959600004 2025-09-27,14:03:54.000,270,11041491,-795,0,1758981833,13371.71035912999,451.96406294999906,54101.20506264001 2025-09-27,14:03:55.000,270,11041440,-795,0,1758981834,13371.723831749994,451.9711120799984,54101.2958952 2025-09-27,14:03:56.000,270,11041420,-795,0,1758981835,13371.73056805999,451.99930860000313,54101.24698536 2025-09-27,14:03:57.000,270,11041468,-795,0,1758981836,13371.744040679994,452.01340686000185,54101.34480504 2025-09-27,14:03:58.000,270,11041418,-795,0,1758981837,13371.616050789999,452.0063577300025,54101.114230080006 2025-09-27,14:03:59.000,270,11041439,-795,0,1758981838,13371.555423999998,452.0063577300025,54101.14916568 2025-09-27,14:04:00.000,270,11041444,-795,0,1758981839,13371.616050789999,451.9781612099978,54101.35877928 2025-09-27,14:04:01.000,270,11041470,-795,0,1758981840,13371.548687689989,451.942915560001,54101.27493384001 2025-09-27,14:04:02.000,270,11041431,-795,0,1758981841,13371.541951379993,451.9358664300016,54101.26794672 2025-09-27,14:04:03.000,270,11041409,-795,0,1758981842,13371.373543629998,451.90062078000483,54101.03737176001 2025-09-27,14:04:04.000,270,11041407,-795,0,1758981843,13371.380279939993,451.8442277400027,54101.14916568 2025-09-27,14:04:05.000,270,11041455,-795,0,1758981844,13371.326389460002,451.8371786100033,54101.051346 2025-09-27,14:04:06.000,270,11041477,-795,0,1758981845,13371.393752559998,451.78783470000053,54101.07929448 2025-09-27,14:04:07.000,270,11041431,-795,0,1758981846,13371.292707909997,451.78078557000117,54100.9814748 2025-09-27,14:04:08.000,270,11041426,-795,0,1758981847,13371.238817429992,451.7596381800031,54100.83474528 2025-09-27,14:04:09.000,270,11041413,-795,0,1758981848,13371.252290049997,451.7102942700003,54101.00942328 2025-09-27,14:04:10.000,270,11041411,-795,0,1758981849,13371.319653149993,451.6750486200035,54101.093268720004 2025-09-27,14:04:11.000,270,11041386,-795,0,1758981850,13371.259026359992,451.6468520999988,54101.044358880004 2025-09-27,14:04:12.000,270,11041442,-795,0,1758981851,13371.285971600002,451.60455732000264,54101.02339752 2025-09-27,14:04:13.000,270,11041400,-795,0,1758981852,13371.137772779992,451.57636079999793,54100.8417324 2025-09-27,14:04:14.000,270,11041422,-795,0,1758981853,13371.252290049997,451.65390122999816,54100.9116036 2025-09-27,14:04:15.000,270,11041434,-795,0,1758981854,13371.265762670002,451.68209775000287,54100.84871952001 2025-09-27,14:04:16.000,270,11041405,-795,0,1758981855,13371.393752559998,451.6750486200035,54101.05833312001 2025-09-27,14:04:17.000,270,11041399,-795,0,1758981856,13371.387016250002,451.6468520999988,54101.051346 2025-09-27,14:04:18.000,270,11041427,-795,0,1758981857,13371.353334699998,451.75258905000373,54100.778848320006 2025-09-27,14:04:19.000,270,11041381,-795,0,1758981858,13371.427434109988,451.75258905000373,54100.897629360006 2025-09-27,14:04:20.000,270,11041363,-795,0,1758981859,13371.501533519993,451.83012948000396,54100.91859072001 2025-09-27,14:04:21.000,270,11041379,-795,0,1758981860,13371.521742449993,451.8724242600001,54100.897629360006 2025-09-27,14:04:22.000,270,11041425,-795,0,1758981861,13371.555423999998,451.9358664300016,54100.86968088001 2025-09-27,14:04:23.000,270,11041445,-795,0,1758981862,13371.663204959994,451.99930860000313,54101.065320240006 2025-09-27,14:04:24.000,270,11041401,-795,0,1758981863,13371.703622819994,452.069799900004,54100.9814748 2025-09-27,14:04:25.000,270,11041469,-795,0,1758981864,13371.75077698999,452.1191438099995,54101.10025584 2025-09-27,14:04:26.000,270,11041365,-795,0,1758981865,13371.87203056999,452.17553685000166,54101.19807552 2025-09-27,14:04:27.000,270,11041392,-795,0,1758981866,13371.85182163999,452.19668423999974,54101.1910884 2025-09-27,14:04:28.000,270,11041457,-795,0,1758981867,13371.77098591999,452.2671755400006,54101.02339752 2025-09-27,14:04:29.000,270,11041436,-795,0,1758981868,13371.77098591999,452.29537205999804,54101.065320240006 2025-09-27,14:04:30.000,270,11041438,-795,0,1758981869,13371.717095439999,452.2883229299987,54101.01641040001 2025-09-27,14:04:31.000,270,11041408,-795,0,1758981870,13371.737304369999,452.2671755400006,54101.1212172 2025-09-27,14:04:32.000,270,11041464,-795,0,1758981871,13371.77098591999,452.2530772800019,54101.25397248001 2025-09-27,14:04:33.000,270,11041413,-795,0,1758981872,13371.717095439999,452.2178316299978,54101.24698536 2025-09-27,14:04:34.000,270,11041397,-795,0,1758981873,13371.656468649999,452.1684877200023,54101.17711416 2025-09-27,14:04:35.000,270,11041427,-795,0,1758981874,13371.541951379993,452.16143859000294,54101.01641040001 2025-09-27,14:04:36.000,270,11041424,-795,0,1758981875,13371.521742449993,452.0838981600027,54101.08628160001 2025-09-27,14:04:37.000,270,11041409,-795,0,1758981876,13371.548687689989,452.0063577300025,54101.1212172 2025-09-27,14:04:38.000,270,11041407,-795,0,1758981877,13371.447643039988,451.99930860000313,54100.79980968001 2025-09-27,14:04:39.000,270,11041446,-795,0,1758981878,13371.481324589993,451.92881730000227,54101.03737176001 2025-09-27,14:04:40.000,270,11041375,-795,0,1758981879,13371.488060899988,451.90062078000483,54101.163139920005 2025-09-27,14:04:41.000,270,11041427,-795,0,1758981880,13371.488060899988,451.8442277400027,54101.17711416 2025-09-27,14:04:42.000,270,11041382,-795,0,1758981881,13371.481324589993,451.8583260000014,54101.14916568 2025-09-27,14:04:43.000,270,11041365,-795,0,1758981882,13371.353334699998,451.81603121999797,54100.89064224001 2025-09-27,14:04:44.000,270,11041377,-795,0,1758981883,13371.339862079993,451.8371786100033,54101.00243616 2025-09-27,14:04:45.000,270,11041423,-795,0,1758981884,13371.366807320002,451.7596381800031,54101.03038464 2025-09-27,14:04:46.000,270,11041433,-795,0,1758981885,13371.360071009993,451.7737364400018,54101.03737176001 2025-09-27,14:04:47.000,270,11041414,-795,0,1758981886,13371.252290049997,451.78783470000053,54100.8417324 2025-09-27,14:04:48.000,270,11041416,-795,0,1758981887,13371.191663259997,451.78783470000053,54100.70199000001 2025-09-27,14:04:49.000,270,11041407,-795,0,1758981888,13371.299444219992,451.8230803500046,54100.85570664 2025-09-27,14:04:50.000,270,11041350,-755,0,1758981889,13371.366807320002,451.86537513000076,54100.946539200006 2025-09-27,14:04:51.000,270,11041398,-795,0,1758981890,13371.353334699998,451.9076699100042,54100.897629360006 2025-09-27,14:04:52.000,270,11041410,-795,0,1758981891,13371.360071009993,451.942915560001,54100.90461648 2025-09-27,14:04:53.000,270,11041408,-795,0,1758981892,13371.339862079993,452.0063577300025,54100.71596424 2025-09-27,14:04:54.000,270,11041429,-795,0,1758981893,13371.353334699998,452.0345542499999,54100.72295136001 2025-09-27,14:04:55.000,270,11041399,-795,0,1758981894,13371.467851969988,452.07684903000336,54100.946539200006 2025-09-27,14:04:56.000,270,11041452,-795,0,1758981895,13371.515006139998,452.1191438099995,54100.9814748 2025-09-27,14:04:57.000,270,11041433,-795,0,1758981896,13371.467851969988,452.1684877200023,54100.79980968001 2025-09-27,14:04:58.000,270,11041443,-795,0,1758981897,13371.467851969988,452.14029120000487,54100.77186120001 2025-09-27,14:04:59.000,270,11041372,-795,0,1758981898,13371.521742449993,452.21078249999846,54100.778848320006 2025-09-27,14:05:00.000,270,11041365,-795,0,1758981899,13371.589105549989,452.2319298900038,54100.88365512 2025-09-27,14:05:01.000,270,11041404,-795,0,1758981900,13371.73056805999,452.26012641000125,54100.9814748 2025-09-27,14:05:02.000,270,11041436,-795,0,1758981901,13371.676677579999,452.2812737999993,54101.02339752 2025-09-27,14:05:03.000,270,11041425,-795,0,1758981902,13371.649732339989,452.3165194500034,54100.93955208001 2025-09-27,14:05:04.000,270,11041401,-795,0,1758981903,13371.69015019999,452.3306177100021,54101.03038464 2025-09-27,14:05:05.000,270,11041423,-795,0,1758981904,13371.676677579999,452.32356858000276,54100.97448768 2025-09-27,14:05:06.000,270,11041365,-795,0,1758981905,13371.717095439999,452.3165194500034,54101.07929448 2025-09-27,14:05:07.000,270,11041402,-795,0,1758981906,13371.703622819994,452.34471597000083,54101.01641040001 2025-09-27,14:05:09.000,270,11041417,-795,0,1758981908,13371.696886509999,452.38701075000426,54101.065320240006 2025-09-27,14:05:10.000,270,11041431,-755,0,1758981909,13371.703622819994,452.3658633599989,54100.93955208001 2025-09-27,14:05:11.000,270,11041399,-795,0,1758981910,13371.723831749994,452.3940598800036,54100.9814748 2025-09-27,14:05:12.000,270,11041387,-795,0,1758981911,13371.77772223,452.3940598800036,54101.20506264001 2025-09-27,14:05:13.000,270,11041396,-795,0,1758981912,13371.81814009,452.4645511800045,54101.21903688 2025-09-27,14:05:14.000,270,11041390,-795,0,1758981913,13371.663204959994,452.44340378999914,54100.98846192001 2025-09-27,14:05:15.000,270,11041402,-795,0,1758981914,13371.69015019999,452.45750204999786,54101.07230736 2025-09-27,14:05:16.000,270,11041393,-795,0,1758981915,13371.683413889994,452.50684596000065,54101.10724296001 2025-09-27,14:05:17.000,270,11041460,-795,0,1758981916,13371.737304369999,452.52094421999936,54101.1212172 2025-09-27,14:05:18.000,270,11041442,-795,0,1758981917,13371.703622819994,452.5843863900009,54101.1212172 2025-09-27,14:05:19.000,270,11041451,-795,0,1758981918,13371.642996029994,452.63373030000366,54101.044358880004 2025-09-27,14:05:20.000,270,11041431,-795,0,1758981919,13371.582369239994,452.69012333999854,54100.93955208001 2025-09-27,14:05:21.000,270,11041391,-795,0,1758981920,13371.616050789999,452.70422160000453,54101.05833312001 2025-09-27,14:05:22.000,270,11041451,-795,0,1758981921,13371.703622819994,452.69012333999854,54101.34480504 2025-09-27,14:05:23.000,270,11041446,-795,0,1758981922,13371.649732339989,452.7465163800007,54101.21903688 2025-09-27,14:05:24.000,270,11041450,-795,0,1758981923,13371.521742449993,452.76766376999876,54101.1212172 2025-09-27,14:05:25.000,270,11041420,-795,0,1758981924,13371.541951379993,452.80290942000283,54101.12820432 2025-09-27,14:05:26.000,270,11041421,-795,0,1758981925,13371.568896619989,452.75356551000004,54101.20506264001 2025-09-27,14:05:27.000,270,11041439,-795,0,1758981926,13371.582369239994,452.8099585500022,54101.25397248001 2025-09-27,14:05:28.000,270,11041355,-795,0,1758981927,13371.501533519993,452.7747128999981,54101.08628160001 2025-09-27,14:05:29.000,270,11041413,-795,0,1758981928,13371.461115659993,452.76766376999876,54101.00243616 2025-09-27,14:05:30.000,270,11041331,-675,0,1758981929,13371.447643039988,452.7606146399994,54101.07929448 2025-09-27,14:05:31.000,270,11041407,-795,0,1758981930,13371.474588279998,452.75356551000004,54101.051346 2025-09-27,14:05:32.000,270,11041421,-795,0,1758981931,13371.407225180003,452.6760250799998,54101.12820432 2025-09-27,14:05:33.000,270,11041452,-795,0,1758981932,13371.387016250002,452.66897595000046,54101.10724296001 2025-09-27,14:05:34.000,270,11041441,-795,0,1758981933,13371.380279939993,452.6619268200011,54100.97448768 2025-09-27,14:05:35.000,270,11041439,-795,0,1758981934,13371.339862079993,452.66897595000046,54100.95352632 2025-09-27,14:05:36.000,270,11041422,-795,0,1758981935,13371.393752559998,452.60553377999895,54101.093268720004 2025-09-27,14:05:37.000,270,11041398,-795,0,1758981936,13371.387016250002,452.57028813000215,54101.17711416 2025-09-27,14:05:38.000,270,11041325,-795,0,1758981937,13371.339862079993,452.50684596000065,54101.02339752 2025-09-27,14:05:39.000,270,11041422,-795,0,1758981938,13371.312916839997,452.4927477000019,54100.88365512 2025-09-27,14:05:40.000,270,11041399,-795,0,1758981939,13371.326389460002,452.4786494400032,54100.946539200006 2025-09-27,14:05:41.000,270,11041429,-795,0,1758981940,13371.319653149993,452.48569857000257,54100.9116036 2025-09-27,14:05:42.000,270,11041423,-795,0,1758981941,13371.393752559998,452.44340378999914,54101.03737176001 2025-09-27,14:05:43.000,270,11041397,-795,0,1758981942,13371.366807320002,452.4363546599998,54101.10025584 2025-09-27,14:05:44.000,270,11041421,-795,0,1758981943,13371.353334699998,452.4152072700017,54100.96051344 2025-09-27,14:05:45.000,270,11041423,-795,0,1758981944,13371.339862079993,452.42225640000106,54100.93955208001 2025-09-27,14:05:46.000,270,11041368,-795,0,1758981945,13371.494797209998,452.42225640000106,54101.114230080006 2025-09-27,14:05:47.000,270,11041425,-795,0,1758981946,13371.488060899988,452.4363546599998,54101.21903688 2025-09-27,14:05:48.000,270,11041445,-795,0,1758981947,13371.528478759989,452.4293055300004,54101.17711416 2025-09-27,14:05:49.000,270,11041431,-795,0,1758981948,13371.454379349998,452.44340378999914,54100.91859072001 2025-09-27,14:05:50.000,270,11041427,-795,0,1758981949,13371.488060899988,452.4786494400032,54101.08628160001 2025-09-27,14:05:51.000,270,11041400,-795,0,1758981950,13371.589105549989,452.5350424799981,54101.21903688 2025-09-27,14:05:52.000,270,11041475,-795,0,1758981951,13371.622787099994,452.52094421999936,54101.23999824 2025-09-27,14:05:53.000,270,11041426,-795,0,1758981952,13371.656468649999,452.4786494400032,54101.30288232001 2025-09-27,14:05:54.000,270,11041379,-795,0,1758981953,13371.649732339989,452.48569857000257,54101.14217856 2025-09-27,14:05:55.000,270,11041361,-795,0,1758981954,13371.676677579999,452.5350424799981,54101.25397248001 2025-09-27,14:05:56.000,270,11041446,-795,0,1758981955,13371.696886509999,452.5279933499987,54101.26794672 2025-09-27,14:05:57.000,270,11041417,-795,0,1758981956,13371.723831749994,452.5420916100047,54101.260959600004 2025-09-27,14:05:58.000,270,11041412,-795,0,1758981957,13371.602578169994,452.51389509,54101.02339752 2025-09-27,14:05:59.000,270,11041446,-795,0,1758981958,13371.642996029994,452.4997968300013,54101.10724296001 2025-09-27,14:06:00.000,270,11041492,-795,0,1758981959,13371.696886509999,452.47160031000385,54101.23999824 2025-09-27,14:06:01.000,270,11041408,-795,0,1758981960,13371.717095439999,452.48569857000257,54101.3657664 2025-09-27,14:06:02.000,270,11041418,-795,0,1758981961,13371.744040679994,452.50684596000065,54101.35877928 2025-09-27,14:06:03.000,270,11041423,-795,0,1758981962,13371.669941269989,452.5491407400041,54101.31685656 2025-09-27,14:06:04.000,270,11041425,-795,0,1758981963,13371.602578169994,452.50684596000065,54101.22602400001 2025-09-27,14:06:05.000,270,11041414,-795,0,1758981964,13371.555423999998,452.5350424799981,54101.163139920005 2025-09-27,14:06:06.000,270,11041407,-795,0,1758981965,13371.575632929998,452.4997968300013,54101.44262472001 2025-09-27,14:06:07.000,270,11041443,-795,0,1758981966,13371.575632929998,452.5632390000028,54101.400702000006 2025-09-27,14:06:08.000,270,11041506,-795,0,1758981967,13371.541951379993,452.5420916100047,54101.35877928 2025-09-27,14:06:09.000,270,11041429,-795,0,1758981968,13371.400488869993,452.50684596000065,54101.10724296001 2025-09-27,14:06:10.000,270,11041345,-635,0,1758981969,13371.373543629998,452.52094421999936,54101.22602400001 2025-09-27,14:06:11.000,270,11041431,-795,0,1758981970,13371.366807320002,452.52094421999936,54101.25397248001 2025-09-27,14:06:12.000,270,11041409,-795,0,1758981971,13371.319653149993,452.4786494400032,54101.27493384001 2025-09-27,14:06:13.000,270,11041458,-795,0,1758981972,13371.299444219992,452.50684596000065,54101.22602400001 2025-09-27,14:06:14.000,270,11041424,-795,0,1758981973,13371.238817429992,452.40815814000234,54101.10025584 2025-09-27,14:06:15.000,270,11041432,-795,0,1758981974,13371.137772779992,452.40815814000234,54100.93955208001 2025-09-27,14:06:16.000,270,11041456,-795,0,1758981975,13371.238817429992,452.3799616200049,54101.23999824 2025-09-27,14:06:17.000,270,11041439,-795,0,1758981976,13371.279235289992,452.3517651000002,54101.21903688 2025-09-27,14:06:18.000,270,11041371,-795,0,1758981977,13371.211872189997,452.2883229299987,54101.18410128001 2025-09-27,14:06:19.000,270,11041435,-795,0,1758981978,13371.151245399997,452.27422466999997,54100.86968088001 2025-09-27,14:06:20.000,270,11041450,-795,0,1758981979,13371.157981709992,452.2530772800019,54100.95352632 2025-09-27,14:06:21.000,270,11041412,-795,0,1758981980,13371.137772779992,452.21078249999846,54100.93955208001 2025-09-27,14:06:22.000,270,11041403,-795,0,1758981981,13371.171454329997,452.19668423999974,54101.093268720004 2025-09-27,14:06:23.000,270,11041426,-795,0,1758981982,13371.104091230001,452.14029120000487,54100.81378392 2025-09-27,14:06:24.000,270,11041437,-795,0,1758981983,13371.198399569992,452.1473403300042,54101.07230736 2025-09-27,14:06:25.000,270,11041442,-795,0,1758981984,13371.151245399997,452.11209468000015,54101.12820432 2025-09-27,14:06:26.000,270,11041375,-795,0,1758981985,13371.144509090002,452.0416033799993,54100.946539200006 2025-09-27,14:06:27.000,270,11041365,-795,0,1758981986,13371.131036469997,452.0416033799993,54100.97448768 2025-09-27,14:06:28.000,270,11041425,-795,0,1758981987,13371.151245399997,452.07684903000336,54101.1212172 2025-09-27,14:06:29.000,270,11041449,-795,0,1758981988,13371.110827539997,452.0345542499999,54100.89064224001 2025-09-27,14:06:30.000,270,11041442,-795,0,1758981989,13371.077145989992,452.0204559900012,54100.96051344 2025-09-27,14:06:31.000,270,11041488,-795,0,1758981990,13371.157981709992,452.02750512000057,54101.13519144001 2025-09-27,14:06:32.000,270,11041436,-795,0,1758981991,13371.157981709992,452.06275077000464,54101.15615280001 2025-09-27,14:06:33.000,270,11041418,-795,0,1758981992,13371.137772779992,452.02750512000057,54101.065320240006 2025-09-27,14:06:34.000,270,11041393,-795,0,1758981993,13371.144509090002,452.0416033799993,54101.044358880004 2025-09-27,14:06:35.000,270,11041355,-795,0,1758981994,13371.131036469997,452.0416033799993,54101.044358880004 2025-09-27,14:06:36.000,270,11041437,-795,0,1758981995,13371.144509090002,452.0345542499999,54101.17711416 2025-09-27,14:06:37.000,270,11041423,-795,0,1758981996,13371.157981709992,452.02750512000057,54101.093268720004 2025-09-27,14:06:38.000,270,11041422,-795,0,1758981997,13371.043464440001,452.0416033799993,54100.897629360006 2025-09-27,14:06:39.000,270,11041432,-795,0,1758981998,13371.077145989992,452.0204559900012,54100.8417324 2025-09-27,14:06:40.000,270,11041434,-795,0,1758981999,13371.104091230001,452.02750512000057,54101.01641040001 2025-09-27,14:06:41.000,270,11041455,-795,0,1758982000,13371.198399569992,452.0204559900012,54101.17012704 2025-09-27,14:06:42.000,270,11041361,-795,0,1758982001,13371.211872189997,451.96406294999906,54101.260959600004 2025-09-27,14:06:43.000,270,11041433,-795,0,1758982002,13371.211872189997,451.94996469000034,54101.08628160001 2025-09-27,14:06:44.000,270,11041420,-795,0,1758982003,13371.164718020002,451.9217681700029,54100.946539200006 2025-09-27,14:06:45.000,270,11041328,-795,0,1758982004,13371.252290049997,451.9076699100042,54101.01641040001 2025-09-27,14:06:46.000,270,11041449,-755,0,1758982005,13371.319653149993,451.942915560001,54101.17711416 2025-09-27,14:06:47.000,270,11041462,-795,0,1758982006,13371.346598390002,451.91471904000355,54100.98846192001 2025-09-27,14:06:48.000,270,11041439,-795,0,1758982007,13371.413961489998,451.88652251999883,54101.19807552 2025-09-27,14:06:49.000,270,11041433,-795,0,1758982008,13371.440906729993,451.91471904000355,54101.03038464 2025-09-27,14:06:50.000,270,11041378,-795,0,1758982009,13371.494797209998,451.92881730000227,54100.98846192001 2025-09-27,14:06:51.000,270,11041401,-795,0,1758982010,13371.494797209998,451.9217681700029,54101.00942328 2025-09-27,14:06:52.000,270,11041431,-795,0,1758982011,13371.568896619989,451.9076699100042,54101.02339752 2025-09-27,14:06:53.000,270,11041395,-795,0,1758982012,13371.494797209998,451.9852103400044,54100.90461648 2025-09-27,14:06:54.000,270,11041460,-795,0,1758982013,13371.508269829988,451.9781612099978,54101.00942328 2025-09-27,14:06:55.000,270,11041461,-795,0,1758982014,13371.528478759989,452.0345542499999,54100.93955208001 2025-09-27,14:06:56.000,270,11041406,-795,0,1758982015,13371.535215069998,452.09799642000144,54101.114230080006 2025-09-27,14:06:57.000,270,11041479,-795,0,1758982016,13371.494797209998,452.1050455500008,54101.1212172 2025-09-27,14:06:58.000,270,11041386,-795,0,1758982017,13371.400488869993,452.16143859000294,54101.1212172 2025-09-27,14:06:59.000,270,11041376,-795,0,1758982018,13371.265762670002,452.182585980001,54100.897629360006 2025-09-27,14:07:00.000,270,11041432,-795,0,1758982019,13371.205135880002,452.1896351100004,54100.8417324 2025-09-27,14:07:01.000,270,11041415,-795,0,1758982020,13371.144509090002,452.22488076000445,54100.91859072001 2025-09-27,14:07:02.000,270,11041416,-795,0,1758982021,13371.110827539997,452.2178316299978,54101.044358880004 2025-09-27,14:07:03.000,270,11041483,-795,0,1758982022,13371.016519199991,452.29537205999804,54100.98846192001 2025-09-27,14:07:04.000,270,11041436,-795,0,1758982023,13370.91547454999,452.2812737999993,54100.925577840004 2025-09-27,14:07:05.000,270,11041410,-795,0,1758982024,13370.85484775999,452.3024211900047,54100.925577840004 2025-09-27,14:07:06.000,270,11041358,-795,0,1758982025,13370.86158407,452.2883229299987,54101.01641040001 2025-09-27,14:07:07.000,270,11041421,-595,0,1758982026,13370.807693589995,452.3165194500034,54100.946539200006 2025-09-27,14:07:08.000,270,11041439,-795,0,1758982027,13370.71338524999,452.2883229299987,54101.02339752 2025-09-27,14:07:09.000,270,11041458,-795,0,1758982028,13370.59213166999,452.2883229299987,54100.79980968001 2025-09-27,14:07:10.000,270,11041417,-795,0,1758982029,13370.585395359994,452.3024211900047,54100.93955208001 2025-09-27,14:07:11.000,270,11041434,-795,0,1758982030,13370.625813219995,452.3165194500034,54101.03038464 2025-09-27,14:07:12.000,270,11041434,-795,0,1758982031,13370.63254952999,452.3165194500034,54101.065320240006 2025-09-27,14:07:13.000,270,11041460,-795,0,1758982032,13370.625813219995,452.29537205999804,54101.07230736 2025-09-27,14:07:14.000,270,11041472,-795,0,1758982033,13370.57865905,452.30947032000404,54100.89064224001 2025-09-27,14:07:15.000,270,11041400,-795,0,1758982034,13370.504559639994,452.29537205999804,54100.85570664 2025-09-27,14:07:16.000,270,11041427,-795,0,1758982035,13370.55171380999,452.2812737999993,54100.7369256 2025-09-27,14:07:17.000,270,11041429,-795,0,1758982036,13370.61907691,452.3306177100021,54101.03038464 2025-09-27,14:07:18.000,270,11041428,-795,0,1758982037,13370.6797037,452.32356858000276,54101.01641040001 2025-09-27,14:07:19.000,270,11041445,-795,0,1758982038,13370.646022149995,452.3024211900047,54100.90461648 2025-09-27,14:07:20.000,270,11041447,-795,0,1758982039,13370.72012156,452.32356858000276,54100.9814748 2025-09-27,14:07:21.000,270,11041462,-795,0,1758982040,13370.79422096999,452.38701075000426,54101.114230080006 2025-09-27,14:07:22.000,270,11041374,-795,0,1758982041,13370.81442989999,452.42225640000106,54101.114230080006 2025-09-27,14:07:23.000,270,11041443,-795,0,1758982042,13370.80095728,452.50684596000065,54101.051346 2025-09-27,14:07:24.000,270,11041448,-795,0,1758982043,13370.767275729995,452.52094421999936,54100.98846192001 2025-09-27,14:07:25.000,270,11041453,-795,0,1758982044,13370.79422096999,452.5843863900009,54101.044358880004 2025-09-27,14:07:26.000,270,11041433,-795,0,1758982045,13370.79422096999,452.59143552000023,54101.044358880004 2025-09-27,14:07:27.000,270,11041476,-795,0,1758982046,13370.868320379996,452.6760250799998,54101.14217856 2025-09-27,14:07:28.000,270,11041458,-795,0,1758982047,13370.90200193,452.71831986000325,54101.233011120006 2025-09-27,14:07:29.000,270,11041406,-795,0,1758982048,13370.767275729995,452.7253689900026,54100.98846192001 2025-09-27,14:07:30.000,270,11041385,-795,0,1758982049,13370.80095728,452.7747128999981,54101.093268720004 2025-09-27,14:07:31.000,270,11041407,-795,0,1758982050,13370.82116621,452.83110594000027,54101.065320240006 2025-09-27,14:07:32.000,270,11041455,-795,0,1758982051,13370.767275729995,452.8593024599977,54101.12820432 2025-09-27,14:07:33.000,270,11041439,-795,0,1758982052,13370.726857869995,452.90159724000114,54100.93955208001 2025-09-27,14:07:34.000,270,11041426,-795,0,1758982053,13370.79422096999,452.9509411500039,54101.14217856 2025-09-27,14:07:35.000,270,11041453,-795,0,1758982054,13370.767275729995,453.0073341899988,54101.044358880004 2025-09-27,14:07:36.000,270,11041455,-795,0,1758982055,13370.767275729995,453.0214324500048,54101.08628160001 2025-09-27,14:07:37.000,270,11041410,-795,0,1758982056,13370.81442989999,453.1060220100044,54101.18410128001 2025-09-27,14:07:38.000,270,11041376,-795,0,1758982057,13370.888529309996,453.1201202700031,54101.27493384001 2025-09-27,14:07:39.000,270,11041416,-795,0,1758982058,13370.827902519995,453.16241504999925,54101.051346 2025-09-27,14:07:40.000,270,11041439,-795,0,1758982059,13370.848111449995,453.26110287000483,54101.19807552 2025-09-27,14:07:41.000,270,11041395,-795,0,1758982060,13370.85484775999,453.3456924300044,54101.21903688 2025-09-27,14:07:42.000,270,11041419,-795,0,1758982061,13370.949156099996,453.3527415600038,54101.330830800005 2025-09-27,14:07:43.000,270,11041428,-795,0,1758982062,13370.949156099996,453.49372415999824,54101.34480504 2025-09-27,14:07:44.000,270,11041403,-795,0,1758982063,13370.96262872,453.55716632999975,54101.32384368001 2025-09-27,14:07:45.000,270,11041428,-795,0,1758982064,13371.003046580001,453.58536285000446,54101.39371488001 2025-09-27,14:07:46.000,270,11041434,-795,0,1758982065,13371.077145989992,453.6276576300006,54101.449611840006 2025-09-27,14:07:47.000,270,11041396,-795,0,1758982066,13371.036728129991,453.71929631999956,54101.5055088 2025-09-27,14:07:48.000,270,11041406,-795,0,1758982067,13371.003046580001,453.6981489300015,54101.5055088 2025-09-27,14:07:49.000,270,11041442,-795,0,1758982068,13370.969365029996,453.74044370999763,54101.33781792 2025-09-27,14:07:50.000,270,11041435,-795,0,1758982069,13370.935683479991,453.6981489300015,54101.53345728 2025-09-27,14:07:51.000,270,11041418,-795,0,1758982070,13370.969365029996,453.7263454499989,54101.715122400004 2025-09-27,14:07:52.000,270,11041405,-795,0,1758982071,13370.949156099996,453.6629032800047,54101.68717392001 2025-09-27,14:07:53.000,270,11041411,-795,0,1758982072,13370.90200193,453.6488050199987,54101.79896784 2025-09-27,14:07:54.000,270,11041430,-795,0,1758982073,13370.86158407,453.5994611100032,54101.74307088 2025-09-27,14:07:55.000,270,11041427,-795,0,1758982074,13370.69991263,453.5783137199978,54101.63826408001 2025-09-27,14:07:56.000,270,11041423,-795,0,1758982075,13370.646022149995,453.5289698100023,54101.60332848 2025-09-27,14:07:57.000,270,11041457,-795,0,1758982076,13370.646022149995,453.49372415999824,54101.67319968 2025-09-27,14:07:58.000,270,11041446,-795,0,1758982077,13370.57192273999,453.4514293800021,54101.68717392001 2025-09-27,14:07:59.000,270,11041445,-795,0,1758982078,13370.450669159989,453.43733112000336,54101.400702000006 2025-09-27,14:08:00.000,270,11041464,-795,0,1758982079,13370.477614399999,453.4020854699993,54101.63127696 2025-09-27,14:08:01.000,270,11041410,-795,0,1758982080,13370.477614399999,453.3879872100006,54101.65922544001 2025-09-27,14:08:02.000,270,11041422,-795,0,1758982081,13370.450669159989,453.303397650001,54101.68717392001 2025-09-27,14:08:03.000,270,11041411,-795,0,1758982082,13370.410251299989,453.3456924300044,54101.6452512 2025-09-27,14:08:04.000,270,11041426,-795,0,1758982083,13370.369833439989,453.35979069000314,54101.49153456001 2025-09-27,14:08:05.000,270,11041403,-795,0,1758982084,13370.329415579989,453.32454503999907,54101.46358608 2025-09-27,14:08:06.000,270,11041441,-795,0,1758982085,13370.437196539999,453.3174959099997,54101.61031560001 2025-09-27,14:08:07.000,270,11041465,-795,0,1758982086,13370.464141779994,453.31044678000035,54101.63127696 2025-09-27,14:08:08.000,270,11041441,-795,0,1758982087,13370.450669159989,453.35979069000314,54101.47756032 2025-09-27,14:08:09.000,270,11041456,-795,0,1758982088,13370.450669159989,453.3315941699984,54101.42166336001 2025-09-27,14:08:10.000,270,11041434,-795,0,1758982089,13370.57192273999,453.3879872100006,54101.53345728 2025-09-27,14:08:11.000,270,11041430,-795,0,1758982090,13370.666231079995,453.42323286000465,54101.61031560001 2025-09-27,14:08:12.000,270,11041451,-795,0,1758982091,13370.73359417999,453.47257677000016,54101.596341360004 2025-09-27,14:08:13.000,270,11041429,-795,0,1758982092,13370.78074835,453.52192068000295,54101.596341360004 2025-09-27,14:08:14.000,270,11041422,-795,0,1758982093,13370.75380310999,453.5994611100032,54101.47756032 2025-09-27,14:08:15.000,270,11041433,-795,0,1758982094,13370.827902519995,453.66995241000404,54101.48454744 2025-09-27,14:08:16.000,270,11041479,-795,0,1758982095,13371.023255510001,453.7333945799983,54101.75704512001 2025-09-27,14:08:17.000,270,11041408,-795,0,1758982096,13370.91547454999,453.8250332700045,54101.568392880006 2025-09-27,14:08:18.000,270,11041451,-795,0,1758982097,13371.016519199991,453.9025737000047,54101.784993600006 2025-09-27,14:08:19.000,270,11041449,-795,0,1758982098,13370.969365029996,453.9448684800009,54101.56140576001 2025-09-27,14:08:20.000,270,11041445,-795,0,1758982099,13370.96262872,453.9589667399996,54101.68717392001 2025-09-27,14:08:21.000,270,11041378,-795,0,1758982100,13370.98283765,454.06470369000454,54101.79198072 2025-09-27,14:08:22.000,270,11041451,-795,0,1758982101,13371.023255510001,454.11404760000005,54101.89678752001 2025-09-27,14:08:23.000,270,11041418,-795,0,1758982102,13371.036728129991,454.12814585999877,54101.952684480006 2025-09-27,14:08:24.000,270,11041410,-795,0,1758982103,13370.89526561999,454.1915880300003,54101.72909664001 2025-09-27,14:08:25.000,270,11041446,-795,0,1758982104,13370.92221086,454.205686289999,54101.8898004 2025-09-27,14:08:26.000,270,11041380,-795,0,1758982105,13370.868320379996,454.2197845499977,54101.85486480001 2025-09-27,14:08:27.000,270,11041400,-795,0,1758982106,13370.868320379996,454.2197845499977,54102.00858144 2025-09-27,14:08:28.000,270,11041425,-795,0,1758982107,13370.82116621,454.22683368000435,54101.952684480006 2025-09-27,14:08:29.000,270,11041417,-795,0,1758982108,13370.72012156,454.2479810700024,54101.833903440005 2025-09-27,14:08:30.000,270,11041434,-795,0,1758982109,13370.80095728,454.2338828100037,54101.97364584001 2025-09-27,14:08:31.000,270,11041452,-795,0,1758982110,13370.81442989999,454.2550302000018,54102.19723368 2025-09-27,14:08:32.000,270,11041392,-795,0,1758982111,13370.881793,454.2338828100037,54102.218195040005 2025-09-27,14:08:33.000,270,11041425,-795,0,1758982112,13370.827902519995,454.2479810700024,54102.2042208 2025-09-27,14:08:34.000,270,11041455,-795,0,1758982113,13370.82116621,454.27617758999986,54102.1343496 2025-09-27,14:08:35.000,270,11041435,-795,0,1758982114,13370.82116621,454.24093194000307,54102.19723368 2025-09-27,14:08:36.000,270,11041429,-795,0,1758982115,13370.848111449995,454.2338828100037,54102.21120792001 2025-09-27,14:08:37.000,270,11041483,-795,0,1758982116,13370.86158407,454.2338828100037,54102.25313064 2025-09-27,14:08:38.000,270,11041437,-795,0,1758982117,13370.848111449995,454.22683368000435,54102.15531096 2025-09-27,14:08:39.000,270,11041450,-795,0,1758982118,13370.848111449995,454.22683368000435,54102.10640112 2025-09-27,14:08:40.000,270,11041416,-795,0,1758982119,13370.888529309996,454.2550302000018,54102.2042208 2025-09-27,14:08:41.000,270,11041387,-795,0,1758982120,13370.976101339991,454.2479810700024,54102.44877000001 2025-09-27,14:08:42.000,270,11041464,-795,0,1758982121,13371.063673370001,454.27617758999986,54102.385885920005 2025-09-27,14:08:43.000,270,11041442,-795,0,1758982122,13371.050200749996,454.2902758499986,54102.36492456 2025-09-27,14:08:44.000,270,11041436,-795,0,1758982123,13371.043464440001,454.3043741100046,54102.30204048 2025-09-27,14:08:45.000,270,11041445,-795,0,1758982124,13371.003046580001,454.3537180200001,54102.26011776001 2025-09-27,14:08:46.000,270,11041414,-795,0,1758982125,13371.063673370001,454.3819145400048,54102.25313064 2025-09-27,14:08:47.000,270,11041417,-795,0,1758982126,13370.98283765,454.38896367000416,54102.12736248 2025-09-27,14:08:48.000,270,11041408,-795,0,1758982127,13371.104091230001,454.4947006200018,54102.455757120006 2025-09-27,14:08:49.000,270,11041432,-795,0,1758982128,13370.955892409991,454.4947006200018,54102.22518216 2025-09-27,14:08:50.000,270,11041430,-795,0,1758982129,13370.98283765,454.55814279000333,54102.35095032 2025-09-27,14:08:51.000,270,11041402,-795,0,1758982130,13370.868320379996,454.57224105000205,54102.22518216 2025-09-27,14:08:52.000,270,11041448,-795,0,1758982131,13370.868320379996,454.5792901800014,54102.32300184 2025-09-27,14:08:53.000,270,11041443,-795,0,1758982132,13370.848111449995,454.57224105000205,54102.31601472 2025-09-27,14:08:54.000,270,11041424,-795,0,1758982133,13370.74033049,454.5651919200027,54102.274092 2025-09-27,14:08:55.000,270,11041418,-795,0,1758982134,13370.61907691,454.5933884400001,54102.18325944 2025-09-27,14:08:56.000,270,11041422,-795,0,1758982135,13370.57192273999,454.55109366000397,54102.22518216 2025-09-27,14:08:57.000,270,11041390,-795,0,1758982136,13370.57865905,454.55814279000333,54102.29505336 2025-09-27,14:08:58.000,270,11041462,-795,0,1758982137,13370.53150487999,454.47355323000374,54102.288066240006 2025-09-27,14:08:59.000,270,11041377,-795,0,1758982138,13370.390042369989,454.4524058399984,54102.03652992 2025-09-27,14:09:00.000,270,11041418,-795,0,1758982139,13370.396778679999,454.41011106000224,54102.0295428 2025-09-27,14:09:01.000,270,11041476,-795,0,1758982140,13370.403514989994,454.34666889000073,54102.02255568001 2025-09-27,14:09:02.000,270,11041435,-795,0,1758982141,13370.504559639994,454.2902758499986,54102.12736248 2025-09-27,14:09:03.000,270,11041399,-795,0,1758982142,13370.53824119,454.3043741100046,54102.11338824001 2025-09-27,14:09:04.000,270,11041408,-795,0,1758982143,13370.53150487999,454.2902758499986,54102.10640112 2025-09-27,14:09:05.000,270,11041416,-795,0,1758982144,13370.625813219995,454.2832267199992,54102.09242688001 2025-09-27,14:09:06.000,270,11041397,-795,0,1758982145,13370.726857869995,454.2832267199992,54102.17627232 2025-09-27,14:09:07.000,270,11041379,-795,0,1758982146,13370.767275729995,454.3184723700033,54102.21120792001 2025-09-27,14:09:08.000,270,11041385,-795,0,1758982147,13370.83463882999,454.3819145400048,54102.2042208 2025-09-27,14:09:09.000,270,11041423,-795,0,1758982148,13370.78074835,454.41011106000224,54102.001594320005 2025-09-27,14:09:10.000,270,11041437,-795,0,1758982149,13370.868320379996,454.4806023600031,54102.07845264 2025-09-27,14:09:11.000,270,11041469,-795,0,1758982150,13371.029991819996,454.5933884400001,54102.39287304 2025-09-27,14:09:12.000,270,11041413,-795,0,1758982151,13371.104091230001,454.663879740001,54102.49767984001 2025-09-27,14:09:13.000,270,11041410,-795,0,1758982152,13371.104091230001,454.7484693000006,54102.46973136 2025-09-27,14:09:14.000,270,11041410,-795,0,1758982153,13371.184926950002,454.8401079899995,54102.42780864001 2025-09-27,14:09:15.000,270,11041421,-795,0,1758982154,13371.191663259997,454.90355016000103,54102.49767984001 2025-09-27,14:09:16.000,270,11041409,-795,0,1758982155,13371.252290049997,455.00223797999934,54102.51165408 2025-09-27,14:09:17.000,270,11041440,-795,0,1758982156,13371.265762670002,455.0374836300034,54102.5186412 2025-09-27,14:09:18.000,270,11041380,-795,0,1758982157,13371.137772779992,455.122073190003,54102.39986016001 2025-09-27,14:09:19.000,270,11041418,-795,0,1758982158,13371.191663259997,455.1361714500017,54102.385885920005 2025-09-27,14:09:20.000,270,11041424,-795,0,1758982159,13371.225344810002,455.16436796999915,54102.39287304 2025-09-27,14:09:21.000,270,11041453,-795,0,1758982160,13371.232081119997,455.16436796999915,54102.52562832001 2025-09-27,14:09:22.000,270,11041431,-795,0,1758982161,13371.178190639992,455.16436796999915,54102.5186412 2025-09-27,14:09:23.000,270,11041355,-795,0,1758982162,13370.996310269991,455.15026971000043,54102.406847280006 2025-09-27,14:09:24.000,270,11041439,-795,0,1758982163,13370.92221086,455.23485927,54102.37191168 2025-09-27,14:09:25.000,270,11041393,-795,0,1758982164,13370.827902519995,455.3053505700009,54102.288066240006 2025-09-27,14:09:26.000,270,11041436,-795,0,1758982165,13370.928947169996,455.2842031800028,54102.46274424 2025-09-27,14:09:27.000,270,11041448,-795,0,1758982166,13370.89526561999,455.2983014400015,54102.52562832001 2025-09-27,14:09:28.000,270,11041420,-795,0,1758982167,13370.888529309996,455.2207610100013,54102.504666960005 2025-09-27,14:09:29.000,270,11041457,-795,0,1758982168,13370.74033049,455.17846622999787,54102.35793744001 2025-09-27,14:09:30.000,270,11041442,-795,0,1758982169,13370.80095728,455.15026971000043,54102.504666960005 2025-09-27,14:09:31.000,270,11041493,-795,0,1758982170,13370.80095728,455.122073190003,54102.56056392 2025-09-27,14:09:32.000,270,11041439,-795,0,1758982171,13370.787484659995,455.07977840999956,54102.54658968001 2025-09-27,14:09:33.000,270,11041437,-795,0,1758982172,13370.77401203999,455.06568015000084,54102.5885124 2025-09-27,14:09:34.000,270,11041414,-795,0,1758982173,13370.747066799995,455.0938766699983,54102.58152528 2025-09-27,14:09:35.000,270,11041446,-795,0,1758982174,13370.646022149995,455.0515818900021,54102.49767984001 2025-09-27,14:09:36.000,270,11041452,-795,0,1758982175,13370.6797037,455.04453276000277,54102.52562832001 2025-09-27,14:09:37.000,270,11041425,-555,0,1758982176,13370.666231079995,455.06568015000084,54102.60947376 2025-09-27,14:09:38.000,270,11041458,-795,0,1758982177,13370.72012156,454.99518885,54102.59549952001 2025-09-27,14:09:39.000,270,11041407,-795,0,1758982178,13370.57865905,455.0586310200015,54102.37191168 2025-09-27,14:09:40.000,270,11041380,-795,0,1758982179,13370.544977499994,454.9740414600019,54102.385885920005 2025-09-27,14:09:41.000,270,11041324,-795,0,1758982180,13370.59213166999,455.03043450000405,54102.47671848001 2025-09-27,14:09:42.000,270,11041421,-795,0,1758982181,13370.666231079995,454.9387958099978,54102.53261544 2025-09-27,14:09:43.000,270,11041414,-795,0,1758982182,13370.65275845999,454.96699233000254,54102.602486640004 2025-09-27,14:09:44.000,270,11041419,-795,0,1758982183,13370.605604289995,454.9105992900004,54102.53261544 2025-09-27,14:09:45.000,270,11041420,-795,0,1758982184,13370.57865905,454.9105992900004,54102.47671848001 2025-09-27,14:09:46.000,270,11041370,-795,0,1758982185,13370.67296738999,454.79781321000337,54102.59549952001 2025-09-27,14:09:47.000,270,11041396,-795,0,1758982186,13370.625813219995,454.76961668999866,54102.56755104001 2025-09-27,14:09:48.000,270,11041419,-795,0,1758982187,13370.706648939995,454.72027278000314,54102.54658968001 2025-09-27,14:09:49.000,270,11041444,-795,0,1758982188,13370.585395359994,454.69207625999843,54102.3439632 2025-09-27,14:09:50.000,270,11041429,-795,0,1758982189,13370.57865905,454.6286340900042,54102.406847280006 2025-09-27,14:09:51.000,270,11041424,-795,0,1758982190,13370.55845012,454.63568322000356,54102.46973136 2025-09-27,14:09:52.000,270,11041455,-795,0,1758982191,13370.55171380999,454.55109366000397,54102.59549952001 2025-09-27,14:09:53.000,270,11041391,-795,0,1758982192,13370.497823329999,454.41011106000224,54102.5885124 2025-09-27,14:09:54.000,270,11041482,-795,0,1758982193,13370.497823329999,454.16339151000284,54102.39986016001 2025-09-27,14:09:55.000,270,11041407,-795,0,1758982194,13370.686440009995,453.99421239000367,54102.52562832001 2025-09-27,14:09:56.000,270,11041440,-795,0,1758982195,13370.91547454999,453.9448684800009,54102.53261544 2025-09-27,14:09:57.000,270,11041438,-795,0,1758982196,13370.955892409991,454.0083106500024,54102.56056392 2025-09-27,14:09:58.000,270,11041399,-795,0,1758982197,13370.89526561999,454.0717528200039,54102.32300184 2025-09-27,14:09:59.000,270,11041437,-795,0,1758982198,13370.881793,454.09290021000197,54102.31601472 2025-09-27,14:10:00.000,270,11041408,-795,0,1758982199,13370.955892409991,454.09290021000197,54102.53960256 2025-09-27,14:10:01.000,270,11041464,-795,0,1758982200,13370.976101339991,454.14224412000476,54102.71428056001 2025-09-27,14:10:02.000,270,11041441,-635,0,1758982201,13370.996310269991,454.09994934000133,54102.71428056001 2025-09-27,14:10:03.000,270,11041403,-795,0,1758982202,13370.949156099996,454.1210967299994,54102.73524192001 2025-09-27,14:10:04.000,270,11041433,-795,0,1758982203,13370.85484775999,454.1351949899981,54102.53261544 2025-09-27,14:10:05.000,270,11041445,-795,0,1758982204,13370.827902519995,454.14224412000476,54102.4837056 2025-09-27,14:10:06.000,270,11041438,-795,0,1758982205,13370.94241979,454.1069984700007,54102.69331920001 2025-09-27,14:10:07.000,270,11041430,-795,0,1758982206,13370.935683479991,454.14224412000476,54102.770177520004 2025-09-27,14:10:08.000,270,11041416,-795,0,1758982207,13370.881793,454.1845389000009,54102.67934496 2025-09-27,14:10:09.000,270,11041439,-795,0,1758982208,13370.82116621,454.1915880300003,54102.63043512 2025-09-27,14:10:10.000,270,11041462,-795,0,1758982209,13370.881793,454.205686289999,54102.67934496 2025-09-27,14:10:11.000,270,11041363,-795,0,1758982210,13370.888529309996,454.1845389000009,54102.82607448 2025-09-27,14:10:12.000,270,11041428,-795,0,1758982211,13370.908738239996,454.205686289999,54102.71428056001 2025-09-27,14:10:13.000,270,11041424,-795,0,1758982212,13370.92221086,454.2550302000018,54102.74921616 2025-09-27,14:10:14.000,270,11041443,-795,0,1758982213,13370.848111449995,454.27617758999986,54102.574538160006 2025-09-27,14:10:15.000,270,11041451,-795,0,1758982214,13370.85484775999,454.3043741100046,54102.60947376 2025-09-27,14:10:16.000,270,11041422,-795,0,1758982215,13370.827902519995,454.3043741100046,54102.58152528 2025-09-27,14:10:17.000,270,11041466,-795,0,1758982216,13370.91547454999,454.32552150000265,54102.840048720005 2025-09-27,14:10:18.000,270,11041404,-795,0,1758982217,13370.92221086,454.3678162799988,54102.76319040001 2025-09-27,14:10:19.000,270,11041427,-795,0,1758982218,13370.74033049,454.3819145400048,54102.37191168 2025-09-27,14:10:20.000,270,11041449,-795,0,1758982219,13370.76053942,454.34666889000073,54102.44877000001 2025-09-27,14:10:21.000,270,11041423,-795,0,1758982220,13370.86158407,454.44535670999903,54102.59549952001 2025-09-27,14:10:22.000,270,11041432,-795,0,1758982221,13370.72012156,454.44535670999903,54102.51165408 2025-09-27,14:10:23.000,270,11041441,-795,0,1758982222,13370.77401203999,454.47355323000374,54102.73524192001 2025-09-27,14:10:24.000,270,11041457,-795,0,1758982223,13370.787484659995,454.4947006200018,54102.721267680005 2025-09-27,14:10:25.000,270,11041438,-795,0,1758982224,13370.69317631999,454.5017497500012,54102.71428056001 2025-09-27,14:10:26.000,270,11041370,-795,0,1758982225,13370.565186429994,454.44535670999903,54102.602486640004 2025-09-27,14:10:27.000,270,11041389,-795,0,1758982226,13370.49108701999,454.47355323000374,54102.67934496 2025-09-27,14:10:28.000,270,11041446,-795,0,1758982227,13370.376569749998,454.44535670999903,54102.49767984001 2025-09-27,14:10:29.000,270,11041412,-795,0,1758982228,13370.282261409993,454.44535670999903,54102.44178288 2025-09-27,14:10:30.000,270,11041428,-795,0,1758982229,13370.208162000003,454.41011106000224,54102.47671848001 2025-09-27,14:10:31.000,270,11041459,-795,0,1758982230,13370.046490560002,454.38896367000416,54102.29505336 2025-09-27,14:10:32.000,270,11041406,-795,0,1758982231,13370.208162000003,454.3678162799988,54102.63742224 2025-09-27,14:10:33.000,270,11041394,-795,0,1758982232,13370.161007829993,454.34666889000073,54102.742229040006 2025-09-27,14:10:34.000,270,11041411,-795,0,1758982233,13370.140798899993,454.3537180200001,54102.65139648 2025-09-27,14:10:35.000,270,11041432,-795,0,1758982234,13369.999336389992,454.33961976000137,54102.504666960005 2025-09-27,14:10:36.000,270,11041345,-795,0,1758982235,13370.033017939997,454.33961976000137,54102.56056392 2025-09-27,14:10:37.000,270,11041472,-795,0,1758982236,13370.086908420002,454.31142324000393,54102.65139648 2025-09-27,14:10:38.000,270,11041456,-795,0,1758982237,13370.066699490002,454.3184723700033,54102.65139648 2025-09-27,14:10:39.000,270,11041447,-795,0,1758982238,13370.019545319992,454.32552150000265,54102.54658968001 2025-09-27,14:10:40.000,270,11041410,-795,0,1758982239,13370.080172109992,454.3043741100046,54102.574538160006 2025-09-27,14:10:41.000,270,11041430,-795,0,1758982240,13370.194689379998,454.2902758499986,54102.63043512 2025-09-27,14:10:42.000,270,11041360,-795,0,1758982241,13370.241843549993,454.2902758499986,54102.59549952001 2025-09-27,14:10:43.000,270,11041458,-795,0,1758982242,13370.221634619993,454.32552150000265,54102.47671848001 2025-09-27,14:10:44.000,270,11041463,-795,0,1758982243,13370.201425689993,454.34666889000073,54102.37191168 2025-09-27,14:10:45.000,270,11041370,-795,0,1758982244,13370.268788789988,454.37486540999816,54102.406847280006 2025-09-27,14:10:46.000,270,11041445,-795,0,1758982245,13370.228370929988,454.36076714999945,54102.44178288 2025-09-27,14:10:47.000,270,11041441,-795,0,1758982246,13370.349624509989,454.4524058399984,54102.602486640004 2025-09-27,14:10:48.000,270,11041436,-795,0,1758982247,13370.309206649988,454.4806023600031,54102.49069272 2025-09-27,14:10:49.000,270,11041394,-795,0,1758982248,13370.288997719988,454.4312584500003,54102.39986016001 2025-09-27,14:10:50.000,270,11041370,-795,0,1758982249,13370.349624509989,454.4665041000044,54102.623448000006 2025-09-27,14:10:51.000,270,11041444,-795,0,1758982250,13370.396778679999,454.47355323000374,54102.64440936001 2025-09-27,14:10:52.000,270,11041414,-795,0,1758982251,13370.390042369989,454.4665041000044,54102.70729344 2025-09-27,14:10:53.000,270,11041431,-795,0,1758982252,13370.396778679999,454.55109366000397,54102.68633208 2025-09-27,14:10:54.000,270,11041459,-795,0,1758982253,13370.336151889998,454.5440445300046,54102.53261544 2025-09-27,14:10:55.000,270,11041425,-795,0,1758982254,13370.356360819998,454.5299462699986,54102.63043512 2025-09-27,14:10:56.000,270,11041385,-795,0,1758982255,13370.457405469999,454.5440445300046,54102.7282548 2025-09-27,14:10:57.000,270,11041446,-795,0,1758982256,13370.383306059994,454.50879888000054,54102.68633208 2025-09-27,14:10:58.000,270,11041370,-795,0,1758982257,13370.396778679999,454.5017497500012,54102.63043512 2025-09-27,14:11:00.000,270,11041460,-795,0,1758982259,13370.309206649988,454.48765149000246,54102.434795760004 2025-09-27,14:11:01.000,270,11041399,-795,0,1758982260,13370.288997719988,454.5017497500012,54102.51165408 2025-09-27,14:11:02.000,270,11041426,-795,0,1758982261,13370.309206649988,454.5158480099999,54102.53960256 2025-09-27,14:11:03.000,270,11041467,-795,0,1758982262,13370.336151889998,454.5440445300046,54102.61646088001 2025-09-27,14:11:04.000,270,11041393,-795,0,1758982263,13370.356360819998,454.58633931000077,54102.721267680005 2025-09-27,14:11:05.000,270,11041413,-795,0,1758982264,13370.288997719988,454.60748669999884,54102.672357840005 2025-09-27,14:11:06.000,270,11041354,-795,0,1758982265,13370.221634619993,454.6286340900042,54102.54658968001 2025-09-27,14:11:07.000,270,11041407,-795,0,1758982266,13370.235107239998,454.6779779999997,54102.70729344 2025-09-27,14:11:08.000,270,11041421,-795,0,1758982267,13370.187953070003,454.7061745200044,54102.67934496 2025-09-27,14:11:09.000,270,11041428,-795,0,1758982268,13370.161007829993,454.78371495000465,54102.5885124 2025-09-27,14:11:10.000,270,11041484,-795,0,1758982269,13370.080172109992,454.7625675599993,54102.42082152 2025-09-27,14:11:11.000,270,11041391,-795,0,1758982270,13370.086908420002,454.7484693000006,54102.52562832001 2025-09-27,14:11:12.000,270,11041399,-795,0,1758982271,13370.100381039992,454.7132236500038,54102.69331920001 2025-09-27,14:11:13.000,270,11041411,-795,0,1758982272,13370.093644729997,454.7484693000006,54102.70030632 2025-09-27,14:11:14.000,270,11041442,-755,0,1758982273,13370.066699490002,454.6991253899978,54102.78415176001 2025-09-27,14:11:15.000,270,11041334,-795,0,1758982274,13369.958918529992,454.68502712999907,54102.63043512 2025-09-27,14:11:16.000,270,11041367,-795,0,1758982275,13369.952182219997,454.63568322000356,54102.64440936001 2025-09-27,14:11:17.000,270,11041433,-795,0,1758982276,13369.972391149997,454.5440445300046,54102.64440936001 2025-09-27,14:11:18.000,270,11041460,-795,0,1758982277,13369.945445910002,454.4806023600031,54102.672357840005 2025-09-27,14:11:19.000,270,11041440,-795,0,1758982278,13369.878082809992,454.45945496999775,54102.58152528 2025-09-27,14:11:20.000,270,11041400,-795,0,1758982279,13369.803983400001,454.42420932000095,54102.274092 2025-09-27,14:11:21.000,270,11041479,-795,0,1758982280,13369.830928639996,454.3960128000035,54102.47671848001 2025-09-27,14:11:22.000,270,11041451,-795,0,1758982281,13369.925236980002,454.3184723700033,54102.70729344 2025-09-27,14:11:23.000,270,11041397,-795,0,1758982282,13369.905028050001,454.31142324000393,54102.5885124 2025-09-27,14:11:24.000,270,11041434,-795,0,1758982283,13369.898291739992,454.2902758499986,54102.574538160006 2025-09-27,14:11:25.000,270,11041426,-795,0,1758982284,13369.851137569996,454.3043741100046,54102.44877000001 2025-09-27,14:11:26.000,270,11041458,-795,0,1758982285,13369.851137569996,454.27617758999986,54102.4837056 2025-09-27,14:11:27.000,270,11041444,-795,0,1758982286,13369.931973289997,454.332570630002,54102.504666960005 2025-09-27,14:11:28.000,270,11041444,-795,0,1758982287,13369.992600079997,454.27617758999986,54102.68633208 2025-09-27,14:11:29.000,270,11041451,-795,0,1758982288,13370.033017939997,454.34666889000073,54102.63742224 2025-09-27,14:11:30.000,270,11041334,-795,0,1758982289,13369.945445910002,454.4030619300029,54102.35793744001 2025-09-27,14:11:31.000,270,11041420,-795,0,1758982290,13370.033017939997,454.4312584500003,54102.4837056 2025-09-27,14:11:32.000,270,11041381,-795,0,1758982291,13370.046490560002,454.45945496999775,54102.5186412 2025-09-27,14:11:33.000,270,11041467,-795,0,1758982292,13370.140798899993,454.52289713999926,54102.53261544 2025-09-27,14:11:34.000,270,11041478,-795,0,1758982293,13370.194689379998,454.58633931000077,54102.61646088001 2025-09-27,14:11:35.000,270,11041432,-795,0,1758982294,13370.235107239998,454.6427323500029,54102.504666960005 2025-09-27,14:11:36.000,270,11041457,-795,0,1758982295,13370.248579859988,454.69207625999843,54102.553576800005 2025-09-27,14:11:37.000,270,11041414,-795,0,1758982296,13370.329415579989,454.776665819998,54102.63742224 2025-09-27,14:11:38.000,270,11041409,-795,0,1758982297,13370.349624509989,454.776665819998,54102.59549952001 2025-09-27,14:11:39.000,270,11041378,-795,0,1758982298,13370.349624509989,454.86830451000424,54102.52562832001 2025-09-27,14:11:40.000,270,11041426,-795,0,1758982299,13370.235107239998,454.93174667999847,54102.39287304 2025-09-27,14:11:41.000,270,11041418,-795,0,1758982300,13370.228370929988,454.9528940700038,54102.46973136 2025-09-27,14:11:42.000,270,11041513,-795,0,1758982301,13370.268788789988,454.9387958099978,54102.46274424 2025-09-27,14:11:43.000,270,11041458,-795,0,1758982302,13370.255316169998,454.9881397200006,54102.6583836 2025-09-27,14:11:44.000,270,11041459,-795,0,1758982303,13370.268788789988,454.9740414600019,54102.68633208 2025-09-27,14:11:45.000,270,11041407,-795,0,1758982304,13370.187953070003,454.9740414600019,54102.7282548 2025-09-27,14:11:46.000,270,11041368,-795,0,1758982305,13370.140798899993,454.94584494000446,54102.71428056001 2025-09-27,14:11:47.000,270,11041417,-795,0,1758982306,13370.012809009997,454.9599432000032,54102.56755104001 2025-09-27,14:11:48.000,270,11041447,-795,0,1758982307,13369.972391149997,454.93174667999847,54102.56056392 2025-09-27,14:11:49.000,270,11041349,-795,0,1758982308,13369.878082809992,454.9246975499991,54102.49069272 2025-09-27,14:11:50.000,270,11041436,-795,0,1758982309,13369.817456019991,454.8965010300017,54102.46973136 2025-09-27,14:11:51.000,270,11041435,-795,0,1758982310,13369.790510779996,454.90355016000103,54102.455757120006 2025-09-27,14:11:52.000,270,11041438,-795,0,1758982311,13369.824192330001,454.8471571199989,54102.623448000006 2025-09-27,14:11:53.000,270,11041408,-795,0,1758982312,13369.74335661,454.8894519000023,54102.46973136 2025-09-27,14:11:54.000,270,11041424,-795,0,1758982313,13369.783774470001,454.81896060000145,54102.58152528 2025-09-27,14:11:55.000,270,11041408,-795,0,1758982314,13369.74335661,454.85420624999824,54102.51165408 2025-09-27,14:11:56.000,270,11041434,-795,0,1758982315,13369.76356554,454.8401079899995,54102.44178288 2025-09-27,14:11:57.000,270,11041458,-795,0,1758982316,13369.750092919996,454.85420624999824,54102.39986016001 2025-09-27,14:11:58.000,270,11041400,-795,0,1758982317,13369.857873879992,454.81896060000145,54102.46274424 2025-09-27,14:11:59.000,270,11041472,-795,0,1758982318,13369.911764359997,454.8894519000023,54102.59549952001 2025-09-27,14:12:00.000,270,11041414,-795,0,1758982319,13369.810719709996,454.9105992900004,54102.28107912001 2025-09-27,14:12:01.000,270,11041411,-795,0,1758982320,13369.864610190001,454.91764841999975,54102.42780864001 2025-09-27,14:12:02.000,270,11041434,-795,0,1758982321,13370.026281630002,454.9599432000032,54102.64440936001 2025-09-27,14:12:03.000,270,11041427,-795,0,1758982322,13369.958918529992,455.0092871099987,54102.5885124 2025-09-27,14:12:04.000,270,11041468,-795,0,1758982323,13370.019545319992,455.01633623999805,54102.56755104001 2025-09-27,14:12:05.000,270,11041444,-795,0,1758982324,13369.898291739992,455.01633623999805,54102.37191168 2025-09-27,14:12:06.000,270,11041440,-795,0,1758982325,13369.945445910002,455.0374836300034,54102.4837056 2025-09-27,14:12:07.000,270,11041466,-795,0,1758982326,13369.965654840002,455.0374836300034,54102.63043512 2025-09-27,14:12:08.000,270,11041441,-795,0,1758982327,13370.006072700002,454.9599432000032,54102.574538160006 2025-09-27,14:12:09.000,270,11041426,-795,0,1758982328,13369.918500669992,455.00223797999934,54102.553576800005 2025-09-27,14:12:10.000,270,11041466,-795,0,1758982329,13369.777038159991,454.98109059000126,54102.37191168 2025-09-27,14:12:11.000,270,11041420,-795,0,1758982330,13369.756829229991,454.93174667999847,54102.385885920005 2025-09-27,14:12:12.000,270,11041397,-795,0,1758982331,13369.729883989996,454.8894519000023,54102.44178288 2025-09-27,14:12:13.000,270,11041475,-795,0,1758982332,13369.64231196,454.8753536400036,54102.53261544 2025-09-27,14:12:14.000,270,11041448,-795,0,1758982333,13369.62210303,454.8401079899995,54102.4837056 2025-09-27,14:12:15.000,270,11041440,-795,0,1758982334,13369.507585759995,454.776665819998,54102.39986016001 2025-09-27,14:12:16.000,270,11041412,-795,0,1758982335,13369.46043159,454.7414201700012,54102.37191168 2025-09-27,14:12:17.000,270,11041429,-795,0,1758982336,13369.46043159,454.7132236500038,54102.4837056 2025-09-27,14:12:18.000,270,11041452,-795,0,1758982337,13369.44022266,454.65683061000163,54102.42780864001 2025-09-27,14:12:19.000,270,11041465,-795,0,1758982338,13369.366123249994,454.5933884400001,54102.288066240006 2025-09-27,14:12:20.000,270,11041416,-795,0,1758982339,13369.325705389994,454.5792901800014,54102.14832384 2025-09-27,14:12:21.000,270,11041416,-795,0,1758982340,13369.35938694,454.52289713999926,54102.099414000004 2025-09-27,14:12:22.000,270,11041378,-795,0,1758982341,13369.33917801,454.52289713999926,54101.93871024 2025-09-27,14:12:23.000,270,11041454,-795,0,1758982342,13369.507585759995,454.4806023600031,54102.288066240006 2025-09-27,14:12:24.000,270,11041441,-795,0,1758982343,13369.64231196,454.41011106000224,54102.35095032 2025-09-27,14:12:25.000,270,11041467,-795,0,1758982344,13369.65578457999,454.4312584500003,54102.30902760001 2025-09-27,14:12:26.000,270,11041368,-795,0,1758982345,13369.649048269996,454.4171601900016,54102.2042208 2025-09-27,14:12:27.000,270,11041405,-795,0,1758982346,13369.817456019991,454.4312584500003,54102.24614352 2025-09-27,14:12:28.000,270,11041448,-795,0,1758982347,13369.925236980002,454.44535670999903,54102.25313064 2025-09-27,14:12:29.000,270,11041459,-795,0,1758982348,13369.992600079997,454.4806023600031,54102.32300184 2025-09-27,14:12:30.000,270,11041434,-795,0,1758982349,13370.046490560002,454.4806023600031,54102.17627232 2025-09-27,14:12:31.000,270,11041430,-795,0,1758982350,13370.181216759993,454.55109366000397,54102.21120792001 2025-09-27,14:12:32.000,270,11041458,-795,0,1758982351,13370.315942959998,454.6004375699995,54102.44178288 2025-09-27,14:12:33.000,270,11041444,-795,0,1758982352,13370.369833439989,454.65683061000163,54102.455757120006 2025-09-27,14:12:34.000,270,11041409,-795,0,1758982353,13370.464141779994,454.7132236500038,54102.42780864001 2025-09-27,14:12:35.000,270,11041448,-715,0,1758982354,13370.349624509989,454.7273219100025,54102.30902760001 2025-09-27,14:12:36.000,270,11041454,-795,0,1758982355,13370.423723919994,454.8471571199989,54102.44178288 2025-09-27,14:12:37.000,270,11041500,-795,0,1758982356,13370.403514989994,454.8965010300017,54102.60947376 2025-09-27,14:12:38.000,270,11041459,-795,0,1758982357,13370.390042369989,454.94584494000446,54102.553576800005 2025-09-27,14:12:39.000,270,11041463,-795,0,1758982358,13370.315942959998,454.99518885,54102.53960256 2025-09-27,14:12:40.000,270,11041443,-795,0,1758982359,13370.187953070003,455.0374836300034,54102.385885920005 2025-09-27,14:12:41.000,270,11041445,-795,0,1758982360,13370.127326280002,455.07977840999956,54102.49767984001 2025-09-27,14:12:42.000,270,11041431,-795,0,1758982361,13370.181216759993,455.06568015000084,54102.69331920001 2025-09-27,14:12:43.000,270,11041441,-795,0,1758982362,13369.979127459992,455.0727292800002,54102.46973136 2025-09-27,14:12:44.000,270,11041451,-795,0,1758982363,13369.938709599992,455.0515818900021,54102.59549952001 2025-09-27,14:12:45.000,270,11041438,-795,0,1758982364,13369.824192330001,455.06568015000084,54102.58152528 2025-09-27,14:12:46.000,270,11041414,-795,0,1758982365,13369.588421479995,455.0586310200015,54102.29505336 2025-09-27,14:12:47.000,270,11041499,-795,0,1758982366,13369.568212549995,455.0515818900021,54102.4138344 2025-09-27,14:12:48.000,270,11041459,-795,0,1758982367,13369.568212549995,455.0233853700047,54102.59549952001 2025-09-27,14:12:49.000,270,11041433,-795,0,1758982368,13369.47390420999,454.99518885,54102.60947376 2025-09-27,14:12:50.000,270,11041440,-795,0,1758982369,13369.406541109995,454.90355016000103,54102.28107912001 2025-09-27,14:12:51.000,270,11041425,-795,0,1758982370,13369.33917801,454.9528940700038,54102.37191168 2025-09-27,14:12:52.000,270,11041449,-795,0,1758982371,13369.35265062999,454.8894519000023,54102.336976080005 2025-09-27,14:12:53.000,270,11041385,-795,0,1758982372,13369.33917801,454.86830451000424,54102.42780864001 2025-09-27,14:12:54.000,270,11041451,-795,0,1758982373,13369.37959587,454.79781321000337,54102.42780864001 2025-09-27,14:12:55.000,270,11041412,-795,0,1758982374,13369.37285955999,454.790764080004,54102.35793744001 2025-09-27,14:12:56.000,270,11041445,-795,0,1758982375,13369.42001373,454.79781321000337,54102.274092 2025-09-27,14:12:57.000,270,11041461,-795,0,1758982376,13369.467167899995,454.76961668999866,54102.37889880001 2025-09-27,14:12:58.000,270,11041463,-795,0,1758982377,13369.52105838,454.78371495000465,54102.288066240006 2025-09-27,14:12:59.000,270,11041319,-795,0,1758982378,13369.62210303,454.78371495000465,54102.29505336 2025-09-27,14:13:00.000,270,11041437,-795,0,1758982379,13369.66252089,454.8260097300008,54102.17627232 2025-09-27,14:13:01.000,270,11041432,-795,0,1758982380,13369.74335661,454.85420624999824,54102.218195040005 2025-09-27,14:13:02.000,270,11041459,-795,0,1758982381,13369.851137569996,454.8471571199989,54102.25313064 2025-09-27,14:13:03.000,270,11041450,-795,0,1758982382,13369.958918529992,454.9528940700038,54102.29505336 2025-09-27,14:13:04.000,270,11041437,-795,0,1758982383,13370.033017939997,454.94584494000446,54102.37889880001 2025-09-27,14:13:05.000,270,11041505,-795,0,1758982384,13370.127326280002,455.0374836300034,54102.4837056 2025-09-27,14:13:06.000,270,11041409,-795,0,1758982385,13370.154271519998,455.0092871099987,54102.46274424 2025-09-27,14:13:07.000,270,11041434,-795,0,1758982386,13370.073435799997,455.06568015000084,54102.21120792001 2025-09-27,14:13:08.000,270,11041382,-795,0,1758982387,13370.100381039992,455.12912232000235,54102.35095032 2025-09-27,14:13:09.000,270,11041412,-795,0,1758982388,13370.134062589997,455.1079749300043,54102.42082152 2025-09-27,14:13:10.000,270,11041430,-795,0,1758982389,13370.006072700002,455.122073190003,54102.274092 2025-09-27,14:13:11.000,270,11041416,-755,0,1758982390,13370.006072700002,455.1361714500017,54102.37191168 2025-09-27,14:13:12.000,270,11041437,-795,0,1758982391,13369.965654840002,455.11502406000363,54102.385885920005 2025-09-27,14:13:13.000,270,11041441,-795,0,1758982392,13369.891555429997,455.10092579999764,54102.288066240006 2025-09-27,14:13:14.000,270,11041392,-755,0,1758982393,13369.911764359997,455.0938766699983,54102.39287304 2025-09-27,14:13:15.000,270,11041406,-795,0,1758982394,13369.830928639996,455.0938766699983,54102.32300184 2025-09-27,14:13:16.000,270,11041452,-795,0,1758982395,13369.72314768,455.0233853700047,54102.3439632 2025-09-27,14:13:17.000,270,11041456,-795,0,1758982396,13369.70293875,454.96699233000254,54102.23216928001 2025-09-27,14:13:18.000,270,11041447,-795,0,1758982397,13369.67599350999,454.88240277000295,54102.35793744001 2025-09-27,14:13:19.000,270,11041452,-795,0,1758982398,13369.736620299991,454.94584494000446,54102.44178288 2025-09-27,14:13:20.000,270,11041437,-795,0,1758982399,13369.61536671999,454.8471571199989,54102.25313064 2025-09-27,14:13:21.000,270,11041442,-795,0,1758982400,13369.66252089,454.78371495000465,54102.35793744001 2025-09-27,14:13:22.000,270,11041415,-795,0,1758982401,13369.729883989996,454.76961668999866,54102.42780864001 2025-09-27,14:13:23.000,270,11041450,-795,0,1758982402,13369.608630409995,454.776665819998,54102.19723368 2025-09-27,14:13:24.000,270,11041465,-795,0,1758982403,13369.736620299991,454.75551842999994,54102.49069272 2025-09-27,14:13:25.000,270,11041432,-795,0,1758982404,13369.689466129996,454.7484693000006,54102.35793744001 2025-09-27,14:13:26.000,270,11041441,-795,0,1758982405,13369.716411369991,454.7061745200044,54102.385885920005 2025-09-27,14:13:27.000,270,11041452,-795,0,1758982406,13369.817456019991,454.73437104000186,54102.47671848001 2025-09-27,14:13:28.000,270,11041483,-795,0,1758982407,13369.830928639996,454.69207625999843,54102.5885124 2025-09-27,14:13:29.000,270,11041456,-795,0,1758982408,13369.783774470001,454.65683061000163,54102.51165408 2025-09-27,14:13:30.000,270,11041406,-795,0,1758982409,13369.74335661,454.58633931000077,54102.239156400006 2025-09-27,14:13:31.000,270,11041450,-795,0,1758982410,13369.736620299991,454.5792901800014,54102.288066240006 2025-09-27,14:13:32.000,270,11041409,-795,0,1758982411,13369.803983400001,454.55109366000397,54102.44178288 2025-09-27,14:13:33.000,270,11041463,-795,0,1758982412,13369.810719709996,454.55814279000333,54102.46973136 2025-09-27,14:13:34.000,270,11041441,-795,0,1758982413,13369.777038159991,454.47355323000374,54102.35793744001 2025-09-27,14:13:35.000,270,11041468,-795,0,1758982414,13369.777038159991,454.5158480099999,54102.336976080005 2025-09-27,14:13:36.000,270,11041470,-795,0,1758982415,13369.790510779996,454.45945496999775,54102.37191168 2025-09-27,14:13:37.000,270,11041453,-795,0,1758982416,13369.851137569996,454.4665041000044,54102.51165408 2025-09-27,14:13:38.000,270,11041433,-795,0,1758982417,13369.817456019991,454.4665041000044,54102.46274424 2025-09-27,14:13:39.000,270,11041374,-795,0,1758982418,13369.756829229991,454.44535670999903,54102.39287304 2025-09-27,14:13:40.000,270,11041478,-795,0,1758982419,13369.64231196,454.4383075799997,54102.12736248 2025-09-27,14:13:41.000,270,11041391,-795,0,1758982420,13369.58168517,454.5017497500012,54102.099414000004 2025-09-27,14:13:42.000,270,11041440,-795,0,1758982421,13369.48064052,454.4806023600031,54102.099414000004 2025-09-27,14:13:43.000,270,11041414,-795,0,1758982422,13369.548003619995,454.5299462699986,54102.274092 2025-09-27,14:13:44.000,270,11041482,-795,0,1758982423,13369.50084945,454.52289713999926,54102.28107912001 2025-09-27,14:13:45.000,270,11041438,-795,0,1758982424,13369.45369527999,454.6145358299982,54102.288066240006 2025-09-27,14:13:46.000,270,11041351,-795,0,1758982425,13369.3998048,454.62158496000484,54102.19024656001 2025-09-27,14:13:47.000,270,11041427,-795,0,1758982426,13369.37959587,454.6779779999997,54102.2042208 2025-09-27,14:13:48.000,270,11041446,-795,0,1758982427,13369.386332179994,454.68502712999907,54102.2042208 2025-09-27,14:13:49.000,270,11041477,-795,0,1758982428,13369.345914319994,454.75551842999994,54102.169285200005 2025-09-27,14:13:50.000,270,11041387,-795,0,1758982429,13369.265078599994,454.8260097300008,54102.01556856 2025-09-27,14:13:51.000,270,11041476,-795,0,1758982430,13369.366123249994,454.88240277000295,54102.10640112 2025-09-27,14:13:52.000,270,11041451,-795,0,1758982431,13369.285287529994,454.8965010300017,54102.01556856 2025-09-27,14:13:53.000,270,11041424,-795,0,1758982432,13369.43348634999,454.8965010300017,54102.28107912001 2025-09-27,14:13:54.000,270,11041453,-795,0,1758982433,13369.41327741999,454.9105992900004,54102.267104880004 2025-09-27,14:13:55.000,270,11041395,-795,0,1758982434,13369.33244169999,454.94584494000446,54102.08543976 2025-09-27,14:13:56.000,270,11041455,-795,0,1758982435,13369.406541109995,454.9387958099978,54102.12736248 2025-09-27,14:13:57.000,270,11041478,-795,0,1758982436,13369.43348634999,454.9528940700038,54102.169285200005 2025-09-27,14:13:58.000,270,11041475,-795,0,1758982437,13369.548003619995,454.9387958099978,54102.30902760001 2025-09-27,14:13:59.000,270,11041412,-795,0,1758982438,13369.6018941,454.9105992900004,54102.406847280006 2025-09-27,14:14:00.000,270,11041431,-795,0,1758982439,13369.58168517,454.90355016000103,54102.17627232 2025-09-27,14:14:01.000,270,11041456,-795,0,1758982440,13369.62210303,454.9105992900004,54102.28107912001 2025-09-27,14:14:02.000,270,11041377,-795,0,1758982441,13369.72314768,454.90355016000103,54102.36492456 2025-09-27,14:14:03.000,270,11041463,-795,0,1758982442,13369.65578457999,454.8965010300017,54102.30902760001 2025-09-27,14:14:04.000,270,11041465,-795,0,1758982443,13369.649048269996,454.88240277000295,54102.32300184 2025-09-27,14:14:05.000,270,11041442,-795,0,1758982444,13369.64231196,454.8965010300017,54102.32998896001 2025-09-27,14:14:06.000,270,11041420,-795,0,1758982445,13369.58168517,454.8612553800049,54102.19024656001 2025-09-27,14:14:07.000,270,11041451,-795,0,1758982446,13369.54126731,454.8965010300017,54102.24614352 2025-09-27,14:14:08.000,270,11041468,-795,0,1758982447,13369.669257199996,454.88240277000295,54102.36492456 2025-09-27,14:14:09.000,270,11041493,-795,0,1758982448,13369.649048269996,454.8753536400036,54102.385885920005 2025-09-27,14:14:10.000,270,11041381,-795,0,1758982449,13369.55473992999,454.9105992900004,54102.169285200005 2025-09-27,14:14:11.000,270,11041473,-795,0,1758982450,13369.57494885999,454.8612553800049,54102.169285200005 2025-09-27,14:14:12.000,270,11041467,-795,0,1758982451,13369.64231196,454.88240277000295,54102.26011776001 2025-09-27,14:14:13.000,270,11041475,-795,0,1758982452,13369.689466129996,454.8471571199989,54102.30902760001 2025-09-27,14:14:14.000,270,11041454,-795,0,1758982453,13369.709675059996,454.8965010300017,54102.28107912001 2025-09-27,14:14:15.000,270,11041429,-795,0,1758982454,13369.66252089,454.8894519000023,54102.21120792001 2025-09-27,14:14:16.000,270,11041430,-795,0,1758982455,13369.74335661,454.8894519000023,54102.23216928001 2025-09-27,14:14:17.000,270,11041424,-795,0,1758982456,13369.824192330001,454.8753536400036,54102.36492456 2025-09-27,14:14:18.000,270,11041438,-795,0,1758982457,13369.871346499996,454.8894519000023,54102.35095032 2025-09-27,14:14:19.000,270,11041444,-795,0,1758982458,13369.803983400001,454.90355016000103,54102.32998896001 2025-09-27,14:14:20.000,270,11041473,-795,0,1758982459,13369.790510779996,454.9105992900004,54102.1343496 2025-09-27,14:14:21.000,270,11041457,-795,0,1758982460,13369.770301849996,454.9387958099978,54102.1343496 2025-09-27,14:14:22.000,270,11041443,-795,0,1758982461,13369.770301849996,454.8894519000023,54102.09242688001 2025-09-27,14:14:23.000,270,11041440,-795,0,1758982462,13369.756829229991,454.90355016000103,54102.288066240006 2025-09-27,14:14:24.000,270,11041462,-795,0,1758982463,13369.72314768,454.8753536400036,54102.07845264 2025-09-27,14:14:25.000,270,11041428,-795,0,1758982464,13369.777038159991,454.85420624999824,54102.35095032 2025-09-27,14:14:26.000,270,11041400,-795,0,1758982465,13369.72314768,454.85420624999824,54102.16229808001 2025-09-27,14:14:27.000,270,11041411,-795,0,1758982466,13369.72314768,454.83305886000016,54102.29505336 2025-09-27,14:14:28.000,270,11041442,-795,0,1758982467,13369.689466129996,454.83305886000016,54102.24614352 2025-09-27,14:14:29.000,270,11041450,-795,0,1758982468,13369.61536671999,454.8260097300008,54102.18325944 2025-09-27,14:14:30.000,270,11041472,-795,0,1758982469,13369.56147624,454.81896060000145,54102.05749128 2025-09-27,14:14:31.000,270,11041417,-795,0,1758982470,13369.63557564999,454.75551842999994,54102.17627232 2025-09-27,14:14:32.000,270,11041423,-795,0,1758982471,13369.64231196,454.73437104000186,54102.26011776001 2025-09-27,14:14:33.000,270,11041457,-795,0,1758982472,13369.66252089,454.7061745200044,54102.29505336 2025-09-27,14:14:34.000,270,11041405,-795,0,1758982473,13369.68272982,454.72027278000314,54102.239156400006 2025-09-27,14:14:35.000,270,11041451,-795,0,1758982474,13369.57494885999,454.7414201700012,54102.02255568001 2025-09-27,14:14:36.000,270,11041401,-795,0,1758982475,13369.57494885999,454.76961668999866,54102.10640112 2025-09-27,14:14:37.000,270,11041403,-795,0,1758982476,13369.53453099999,454.8048623400027,54102.03652992 2025-09-27,14:14:38.000,270,11041406,-795,0,1758982477,13369.608630409995,454.8260097300008,54102.16229808001 2025-09-27,14:14:39.000,270,11041448,-795,0,1758982478,13369.65578457999,454.8048623400027,54102.267104880004 2025-09-27,14:14:40.000,270,11041465,-795,0,1758982479,13369.649048269996,454.90355016000103,54102.25313064 2025-09-27,14:14:41.000,270,11041468,-795,0,1758982480,13369.62210303,454.9105992900004,54102.2042208 2025-09-27,14:14:42.000,270,11041408,-795,0,1758982481,13369.65578457999,454.90355016000103,54102.31601472 2025-09-27,14:14:43.000,270,11041414,-795,0,1758982482,13369.64231196,454.93174667999847,54102.239156400006 2025-09-27,14:14:44.000,270,11041433,-795,0,1758982483,13369.63557564999,455.03043450000405,54102.30204048 2025-09-27,14:14:45.000,270,11041419,-795,0,1758982484,13369.58168517,455.03043450000405,54102.2042208 2025-09-27,14:14:46.000,270,11041441,-795,0,1758982485,13369.588421479995,455.07977840999956,54102.14133672001 2025-09-27,14:14:47.000,270,11041486,-795,0,1758982486,13369.65578457999,455.0938766699983,54102.29505336 2025-09-27,14:14:48.000,270,11041454,-795,0,1758982487,13369.62210303,455.12912232000235,54102.44877000001 2025-09-27,14:14:49.000,270,11041469,-795,0,1758982488,13369.58168517,455.15026971000043,54102.35793744001 2025-09-27,14:14:50.000,270,11041402,-795,0,1758982489,13369.507585759995,455.12912232000235,54102.15531096 2025-09-27,14:14:51.000,270,11041451,-795,0,1758982490,13369.41327741999,455.16436796999915,54102.18325944 2025-09-27,14:14:52.000,270,11041405,-795,0,1758982491,13369.44022266,455.122073190003,54102.24614352 2025-09-27,14:14:53.000,270,11041437,-795,0,1758982492,13369.37285955999,455.0868275399989,54102.32300184 2025-09-27,14:14:54.000,270,11041448,-795,0,1758982493,13369.33244169999,455.0092871099987,54102.37889880001 2025-09-27,14:14:55.000,270,11041450,-795,0,1758982494,13369.224660739994,454.9881397200006,54102.2042208 2025-09-27,14:14:56.000,270,11041450,-795,0,1758982495,13369.143825019994,454.90355016000103,54102.239156400006 2025-09-27,14:14:57.000,270,11041463,-755,0,1758982496,13369.217924429999,454.8612553800049,54102.37889880001 2025-09-27,14:14:58.000,270,11041405,-795,0,1758982497,13369.177506569999,454.776665819998,54102.3439632 2025-09-27,14:14:59.000,270,11041416,-795,0,1758982498,13369.069725609988,454.6779779999997,54102.099414000004 2025-09-27,14:15:00.000,270,11041474,-795,0,1758982499,13369.042780369993,454.62158496000484,54102.09242688001 2025-09-27,14:15:01.000,270,11041461,-795,0,1758982500,13369.042780369993,454.536995399998,54102.19723368 2025-09-27,14:15:02.000,270,11041469,-795,0,1758982501,13369.029307749988,454.4665041000044,54102.05749128 2025-09-27,14:15:03.000,270,11041436,-795,0,1758982502,13369.110143469989,454.4312584500003,54102.07845264 2025-09-27,14:15:04.000,270,11041492,-795,0,1758982503,13369.110143469989,454.37486540999816,54102.11338824001 2025-09-27,14:15:05.000,270,11041482,-795,0,1758982504,13369.096670849998,454.32552150000265,54102.050504160004 2025-09-27,14:15:06.000,270,11041353,-795,0,1758982505,13369.076461919998,454.3043741100046,54101.97364584001 2025-09-27,14:15:07.000,270,11041419,-795,0,1758982506,13369.197715499999,454.2479810700024,54102.03652992 2025-09-27,14:15:08.000,270,11041442,-795,0,1758982507,13369.244869669994,454.2197845499977,54102.01556856 2025-09-27,14:15:09.000,270,11041469,-795,0,1758982508,13369.278551219999,454.2479810700024,54101.96665872 2025-09-27,14:15:10.000,270,11041411,-795,0,1758982509,13369.231397049989,454.2550302000018,54101.882813280004 2025-09-27,14:15:11.000,270,11041450,-795,0,1758982510,13369.31223276999,454.31142324000393,54101.9596716 2025-09-27,14:15:12.000,270,11041455,-795,0,1758982511,13369.37285955999,454.332570630002,54102.12736248 2025-09-27,14:15:13.000,270,11041425,-795,0,1758982512,13369.35265062999,454.3819145400048,54101.97364584001 2025-09-27,14:15:14.000,270,11041386,-795,0,1758982513,13369.426750039995,454.4171601900016,54102.08543976 2025-09-27,14:15:15.000,270,11041431,-795,0,1758982514,13369.386332179994,454.48765149000246,54101.94569736001 2025-09-27,14:15:16.000,270,11041356,-795,0,1758982515,13369.3998048,454.5299462699986,54101.98762008 2025-09-27,14:15:17.000,270,11041433,-795,0,1758982516,13369.44022266,454.58633931000077,54102.06447840001 2025-09-27,14:15:18.000,270,11041411,-795,0,1758982517,13369.44022266,454.6991253899978,54102.03652992 2025-09-27,14:15:19.000,270,11041425,-795,0,1758982518,13369.43348634999,454.7625675599993,54101.98063296 2025-09-27,14:15:20.000,270,11041435,-795,0,1758982519,13369.45369527999,454.8119114700021,54102.001594320005 2025-09-27,14:15:21.000,270,11041477,-795,0,1758982520,13369.49411313999,454.8894519000023,54102.18325944 2025-09-27,14:15:22.000,270,11041393,-795,0,1758982521,13369.49411313999,454.96699233000254,54102.274092 2025-09-27,14:15:23.000,270,11041344,-795,0,1758982522,13369.49411313999,455.03043450000405,54102.14832384 2025-09-27,14:15:24.000,270,11041448,-795,0,1758982523,13369.41327741999,455.0727292800002,54102.19024656001 2025-09-27,14:15:25.000,270,11041416,-795,0,1758982524,13369.325705389994,455.10092579999764,54101.96665872 2025-09-27,14:15:26.000,270,11041406,-795,0,1758982525,13369.41327741999,455.12912232000235,54102.10640112 2025-09-27,14:15:27.000,270,11041463,-795,0,1758982526,13369.41327741999,455.1996136200032,54102.21120792001 2025-09-27,14:15:28.000,270,11041454,-795,0,1758982527,13369.527794689995,455.16436796999915,54102.44178288 2025-09-27,14:15:29.000,270,11041433,-795,0,1758982528,13369.487376829995,455.21371188000194,54102.37889880001 2025-09-27,14:15:30.000,270,11041397,-795,0,1758982529,13369.39306848999,455.2560066599981,54102.120375360006 2025-09-27,14:15:31.000,270,11041424,-795,0,1758982530,13369.366123249994,455.24895752999873,54102.14133672001 2025-09-27,14:15:32.000,270,11041384,-795,0,1758982531,13369.366123249994,455.2560066599981,54102.35793744001 2025-09-27,14:15:33.000,270,11041464,-795,0,1758982532,13369.33244169999,455.23485927,54102.336976080005 2025-09-27,14:15:34.000,270,11041417,-795,0,1758982533,13369.265078599994,455.2066627500026,54102.32300184 2025-09-27,14:15:35.000,270,11041467,-795,0,1758982534,13369.238133359999,455.2207610100013,54102.16229808001 2025-09-27,14:15:36.000,270,11041482,-795,0,1758982535,13369.190979189989,455.1996136200032,54102.29505336 2025-09-27,14:15:37.000,270,11041436,-795,0,1758982536,13369.224660739994,455.1361714500017,54102.23216928001 2025-09-27,14:15:38.000,270,11041378,-795,0,1758982537,13369.197715499999,455.10092579999764,54102.37191168 2025-09-27,14:15:39.000,270,11041430,-795,0,1758982538,13369.157297639998,455.10092579999764,54102.274092 2025-09-27,14:15:40.000,270,11041459,-795,0,1758982539,13369.036044059998,455.0374836300034,54102.07845264 2025-09-27,14:15:41.000,270,11041446,-795,0,1758982540,13369.015835129998,455.03043450000405,54102.09242688001 2025-09-27,14:15:42.000,270,11041411,-795,0,1758982541,13369.009098819988,454.90355016000103,54102.22518216 2025-09-27,14:15:43.000,270,11041377,-795,0,1758982542,13369.056252989998,454.8894519000023,54102.18325944 2025-09-27,14:15:44.000,270,11041456,-795,0,1758982543,13369.076461919998,454.790764080004,54102.26011776001 2025-09-27,14:15:45.000,270,11041451,-795,0,1758982544,13369.015835129998,454.7414201700012,54102.099414000004 2025-09-27,14:15:46.000,270,11041396,-795,0,1758982545,13369.022571439993,454.663879740001,54102.05749128 2025-09-27,14:15:47.000,270,11041421,-795,0,1758982546,13369.029307749988,454.5792901800014,54102.06447840001 2025-09-27,14:15:48.000,270,11041428,-795,0,1758982547,13369.062989299993,454.4524058399984,54102.05749128 2025-09-27,14:15:49.000,270,11041439,-795,0,1758982548,13369.056252989998,454.4524058399984,54102.05749128 2025-09-27,14:15:50.000,270,11041434,-795,0,1758982549,13369.022571439993,454.32552150000265,54101.93871024 2025-09-27,14:15:51.000,270,11041445,-795,0,1758982550,13369.130352399989,454.2479810700024,54101.94569736001 2025-09-27,14:15:52.000,270,11041439,-795,0,1758982551,13369.217924429999,454.17748977000156,54102.120375360006 2025-09-27,14:15:53.000,270,11041471,-795,0,1758982552,13369.265078599994,454.12814585999877,54102.17627232 2025-09-27,14:15:54.000,270,11041419,-795,0,1758982553,13369.318969079999,454.09290021000197,54102.14133672001 2025-09-27,14:15:55.000,270,11041407,-795,0,1758982554,13369.285287529994,454.09290021000197,54101.91076176 2025-09-27,14:15:56.000,270,11041367,-795,0,1758982555,13369.37285955999,454.07880195000325,54102.050504160004 2025-09-27,14:15:57.000,270,11041421,-795,0,1758982556,13369.47390420999,454.0858510800026,54102.07845264 2025-09-27,14:15:58.000,270,11041453,-795,0,1758982557,13369.49411313999,454.07880195000325,54101.98762008 2025-09-27,14:15:59.000,270,11041448,-795,0,1758982558,13369.51432206999,454.1492932500041,54101.98762008 2025-09-27,14:16:00.000,270,11041442,-795,0,1758982559,13369.49411313999,454.14224412000476,54101.85486480001 2025-09-27,14:16:01.000,270,11041451,-795,0,1758982560,13369.649048269996,454.16339151000284,54102.10640112 2025-09-27,14:16:02.000,270,11041424,-795,0,1758982561,13369.770301849996,454.2197845499977,54102.1343496 2025-09-27,14:16:03.000,270,11041435,-795,0,1758982562,13369.777038159991,454.29732497999794,54102.23216928001 2025-09-27,14:16:04.000,270,11041462,-795,0,1758982563,13369.797247089991,454.33961976000137,54102.15531096 2025-09-27,14:16:05.000,270,11041471,-795,0,1758982564,13369.72314768,454.45945496999775,54102.11338824001 2025-09-27,14:16:06.000,270,11041448,-795,0,1758982565,13369.709675059996,454.4524058399984,54102.12736248 2025-09-27,14:16:07.000,270,11041437,-795,0,1758982566,13369.770301849996,454.5299462699986,54102.288066240006 2025-09-27,14:16:08.000,270,11041438,-795,0,1758982567,13369.817456019991,454.55814279000333,54102.30204048 2025-09-27,14:16:09.000,270,11041425,-795,0,1758982568,13369.750092919996,454.60748669999884,54102.28107912001 2025-09-27,14:16:10.000,270,11041436,-795,0,1758982569,13369.62210303,454.6427323500029,54101.99460720001 2025-09-27,14:16:11.000,270,11041427,-795,0,1758982570,13369.63557564999,454.663879740001,54102.169285200005 2025-09-27,14:16:12.000,270,11041432,-795,0,1758982571,13369.608630409995,454.6991253899978,54102.2042208 2025-09-27,14:16:13.000,270,11041463,-795,0,1758982572,13369.55473992999,454.776665819998,54102.288066240006 2025-09-27,14:16:14.000,270,11041425,-795,0,1758982573,13369.548003619995,454.7625675599993,54102.32998896001 2025-09-27,14:16:15.000,270,11041439,-795,0,1758982574,13369.446958969995,454.8401079899995,54102.19024656001 2025-09-27,14:16:16.000,270,11041455,-795,0,1758982575,13369.446958969995,454.8048623400027,54102.2042208 2025-09-27,14:16:17.000,270,11041418,-795,0,1758982576,13369.406541109995,454.81896060000145,54102.32998896001 2025-09-27,14:16:18.000,270,11041413,-795,0,1758982577,13369.406541109995,454.8119114700021,54102.35793744001 2025-09-27,14:16:19.000,270,11041433,-795,0,1758982578,13369.33244169999,454.81896060000145,54102.239156400006 2025-09-27,14:16:20.000,270,11041472,-795,0,1758982579,13369.184242879994,454.8260097300008,54102.08543976 2025-09-27,14:16:21.000,270,11041431,-795,0,1758982580,13369.184242879994,454.83305886000016,54102.071465520006 2025-09-27,14:16:22.000,270,11041428,-795,0,1758982581,13369.143825019994,454.8260097300008,54101.98063296 2025-09-27,14:16:23.000,270,11041464,-795,0,1758982582,13369.184242879994,454.88240277000295,54102.21120792001 2025-09-27,14:16:24.000,270,11041407,-795,0,1758982583,13369.164033949994,454.8753536400036,54102.169285200005 2025-09-27,14:16:25.000,270,11041482,-795,0,1758982584,13369.036044059998,454.8894519000023,54102.11338824001 2025-09-27,14:16:26.000,270,11041387,-795,0,1758982585,13368.860899999992,454.9105992900004,54101.715122400004 2025-09-27,14:16:27.000,270,11041407,-795,0,1758982586,13368.948472030002,454.8965010300017,54101.96665872 2025-09-27,14:16:28.000,270,11041373,-795,0,1758982587,13368.921526789993,454.9105992900004,54101.93871024 2025-09-27,14:16:29.000,270,11041414,-795,0,1758982588,13368.887845240002,454.9599432000032,54102.00858144 2025-09-27,14:16:30.000,270,11041390,-795,0,1758982589,13368.813745829997,454.98109059000126,54101.8199292 2025-09-27,14:16:31.000,270,11041443,-795,0,1758982590,13368.854163689997,455.0092871099987,54101.903774640006 2025-09-27,14:16:32.000,270,11041428,-795,0,1758982591,13368.887845240002,455.00223797999934,54101.99460720001 2025-09-27,14:16:33.000,270,11041418,-795,0,1758982592,13368.914790479997,455.0374836300034,54102.04351704001 2025-09-27,14:16:34.000,270,11041410,-795,0,1758982593,13368.934999409998,455.03043450000405,54102.04351704001 2025-09-27,14:16:35.000,270,11041395,-795,0,1758982594,13368.860899999992,455.03043450000405,54101.77101936 2025-09-27,14:16:36.000,270,11041371,-795,0,1758982595,13368.901317859993,455.04453276000277,54101.84089056 2025-09-27,14:16:37.000,270,11041442,-795,0,1758982596,13368.901317859993,455.0515818900021,54101.8898004 2025-09-27,14:16:38.000,270,11041422,-795,0,1758982597,13368.995626199998,455.03043450000405,54101.93871024 2025-09-27,14:16:39.000,270,11041418,-795,0,1758982598,13368.975417269998,455.0868275399989,54101.86185192 2025-09-27,14:16:40.000,270,11041437,-795,0,1758982599,13368.934999409998,455.0938766699983,54101.74307088 2025-09-27,14:16:41.000,270,11041460,-795,0,1758982600,13369.042780369993,455.0727292800002,54101.833903440005 2025-09-27,14:16:42.000,270,11041403,-795,0,1758982601,13369.103407159993,455.0868275399989,54101.882813280004 2025-09-27,14:16:43.000,270,11041401,-795,0,1758982602,13369.177506569999,455.0938766699983,54102.099414000004 2025-09-27,14:16:44.000,270,11041437,-795,0,1758982603,13369.278551219999,455.0938766699983,54102.04351704001 2025-09-27,14:16:45.000,270,11041450,-795,0,1758982604,13369.184242879994,455.1361714500017,54101.93871024 2025-09-27,14:16:46.000,270,11041422,-795,0,1758982605,13369.305496459994,455.1573188399998,54102.12736248 2025-09-27,14:16:47.000,270,11041404,-795,0,1758982606,13369.190979189989,455.1996136200032,54102.0295428 2025-09-27,14:16:48.000,270,11041424,-795,0,1758982607,13369.204451809994,455.1714170999985,54101.9596716 2025-09-27,14:16:49.000,270,11041446,-795,0,1758982608,13369.285287529994,455.16436796999915,54102.17627232 2025-09-27,14:16:51.000,270,11041419,-795,0,1758982610,13369.177506569999,455.1714170999985,54102.14133672001 2025-09-27,14:16:52.000,270,11041459,-795,0,1758982611,13369.197715499999,455.15026971000043,54101.96665872 2025-09-27,14:16:53.000,270,11041456,-795,0,1758982612,13369.137088709998,455.11502406000363,54102.00858144 2025-09-27,14:16:54.000,270,11041444,-795,0,1758982613,13369.238133359999,455.1079749300043,54102.12736248 2025-09-27,14:16:55.000,270,11041412,-795,0,1758982614,13369.238133359999,455.122073190003,54102.169285200005 2025-09-27,14:16:56.000,270,11041472,-795,0,1758982615,13369.197715499999,455.11502406000363,54102.07845264 2025-09-27,14:16:57.000,270,11041466,-795,0,1758982616,13369.244869669994,455.0868275399989,54102.10640112 2025-09-27,14:16:58.000,270,11041429,-795,0,1758982617,13369.278551219999,455.07977840999956,54102.08543976 2025-09-27,14:16:59.000,270,11041436,-795,0,1758982618,13369.35265062999,455.0233853700047,54102.21120792001 2025-09-27,14:17:00.000,270,11041447,-795,0,1758982619,13369.35938694,455.0515818900021,54102.19723368 2025-09-27,14:17:01.000,270,11041407,-795,0,1758982620,13369.298760149999,455.01633623999805,54102.0295428 2025-09-27,14:17:02.000,270,11041426,-795,0,1758982621,13369.318969079999,455.0374836300034,54102.06447840001 2025-09-27,14:17:03.000,270,11041471,-795,0,1758982622,13369.386332179994,455.0515818900021,54102.274092 2025-09-27,14:17:04.000,270,11041458,-795,0,1758982623,13369.406541109995,455.0374836300034,54102.32300184 2025-09-27,14:17:05.000,270,11041455,-795,0,1758982624,13369.33917801,455.07977840999956,54102.26011776001 2025-09-27,14:17:06.000,270,11041371,-795,0,1758982625,13369.265078599994,455.0586310200015,54102.071465520006 2025-09-27,14:17:07.000,270,11041444,-795,0,1758982626,13369.265078599994,455.0868275399989,54102.14133672001 2025-09-27,14:17:08.000,270,11041426,-795,0,1758982627,13369.244869669994,455.1361714500017,54102.16229808001 2025-09-27,14:17:09.000,270,11041405,-795,0,1758982628,13369.197715499999,455.1714170999985,54102.19024656001 2025-09-27,14:17:10.000,270,11041369,-795,0,1758982629,13369.049516679988,455.2066627500026,54101.87582616001 2025-09-27,14:17:11.000,270,11041473,-795,0,1758982630,13369.083198229993,455.2207610100013,54102.04351704001 2025-09-27,14:17:12.000,270,11041452,-795,0,1758982631,13369.170770259989,455.27715405000345,54102.17627232 2025-09-27,14:17:13.000,270,11041430,-795,0,1758982632,13369.056252989998,455.31239970000024,54102.14832384 2025-09-27,14:17:14.000,270,11041360,-795,0,1758982633,13369.015835129998,455.3194488299996,54102.0295428 2025-09-27,14:17:15.000,270,11041368,-795,0,1758982634,13368.961944649993,455.3546944800037,54101.903774640006 2025-09-27,14:17:16.000,270,11041376,-795,0,1758982635,13368.968680960003,455.4181366499979,54101.98762008 2025-09-27,14:17:17.000,270,11041401,-795,0,1758982636,13369.009098819988,455.4463331700026,54102.11338824001 2025-09-27,14:17:18.000,270,11041428,-795,0,1758982637,13368.988889890003,455.47452969000005,54102.08543976 2025-09-27,14:17:19.000,270,11041403,-795,0,1758982638,13368.948472030002,455.5309227300022,54102.02255568001 2025-09-27,14:17:20.000,270,11041426,-795,0,1758982639,13369.002362509993,455.58731577000435,54102.10640112 2025-09-27,14:17:21.000,270,11041440,-795,0,1758982640,13368.921526789993,455.6155122900018,54101.86185192 2025-09-27,14:17:22.000,270,11041375,-795,0,1758982641,13369.022571439993,455.6437088099992,54102.14133672001 2025-09-27,14:17:23.000,270,11041404,-795,0,1758982642,13368.982153579993,455.65780706999794,54102.10640112 2025-09-27,14:17:24.000,270,11041428,-795,0,1758982643,13368.968680960003,455.7142001100001,54102.12736248 2025-09-27,14:17:25.000,270,11041423,-795,0,1758982644,13369.022571439993,455.70715098000073,54102.21120792001 2025-09-27,14:17:26.000,270,11041452,-795,0,1758982645,13368.982153579993,455.7282983699988,54102.288066240006 2025-09-27,14:17:27.000,270,11041442,-795,0,1758982646,13368.860899999992,455.74944576000416,54102.050504160004 2025-09-27,14:17:28.000,270,11041453,-795,0,1758982647,13368.948472030002,455.7423966300048,54102.11338824001 2025-09-27,14:17:29.000,270,11041492,-795,0,1758982648,13369.042780369993,455.7001018500014,54102.32300184 2025-09-27,14:17:30.000,270,11041348,-795,0,1758982649,13369.022571439993,455.693052720002,54102.288066240006 2025-09-27,14:17:31.000,270,11041427,-795,0,1758982650,13368.941735719993,455.6507579399986,54102.06447840001 2025-09-27,14:17:32.000,270,11041435,-795,0,1758982651,13368.948472030002,455.60141403000307,54102.169285200005 2025-09-27,14:17:33.000,270,11041479,-795,0,1758982652,13368.995626199998,455.5309227300022,54102.19024656001 2025-09-27,14:17:34.000,270,11041480,-795,0,1758982653,13369.022571439993,455.5097753400041,54102.30204048 2025-09-27,14:17:35.000,270,11041476,-795,0,1758982654,13369.042780369993,455.43928404000326,54102.35095032 2025-09-27,14:17:36.000,270,11041416,-795,0,1758982655,13369.022571439993,455.3053505700009,54102.267104880004 2025-09-27,14:17:37.000,270,11041426,-795,0,1758982656,13369.089934539988,455.23485927,54102.28107912001 2025-09-27,14:17:38.000,270,11041419,-795,0,1758982657,13369.116879779998,455.1855153600045,54102.3439632 2025-09-27,14:17:39.000,270,11041461,-795,0,1758982658,13369.096670849998,455.0868275399989,54102.267104880004 2025-09-27,14:17:40.000,270,11041456,-795,0,1758982659,13369.103407159993,455.01633623999805,54102.28107912001 2025-09-27,14:17:41.000,270,11041458,-795,0,1758982660,13369.062989299993,454.9387958099978,54102.07845264 2025-09-27,14:17:42.000,270,11041414,-795,0,1758982661,13369.096670849998,454.83305886000016,54102.14832384 2025-09-27,14:17:43.000,270,11041422,-795,0,1758982662,13369.137088709998,454.75551842999994,54102.18325944 2025-09-27,14:17:44.000,270,11041408,-795,0,1758982663,13369.190979189989,454.6991253899978,54102.29505336 2025-09-27,14:17:45.000,270,11041409,-795,0,1758982664,13369.184242879994,454.6145358299982,54102.3439632 2025-09-27,14:17:46.000,270,11041424,-795,0,1758982665,13369.197715499999,454.5440445300046,54102.2042208 2025-09-27,14:17:47.000,270,11041359,-795,0,1758982666,13369.089934539988,454.52289713999926,54101.94569736001 2025-09-27,14:17:48.000,270,11041425,-795,0,1758982667,13369.103407159993,454.4383075799997,54102.0295428 2025-09-27,14:17:49.000,270,11041399,-795,0,1758982668,13369.143825019994,454.42420932000095,54102.04351704001 2025-09-27,14:17:50.000,270,11041401,-795,0,1758982669,13369.110143469989,454.3960128000035,54102.08543976 2025-09-27,14:17:51.000,270,11041396,-795,0,1758982670,13369.076461919998,454.3537180200001,54102.001594320005 2025-09-27,14:17:52.000,270,11041443,-795,0,1758982671,13369.083198229993,454.3537180200001,54102.001594320005 2025-09-27,14:17:53.000,270,11041372,-795,0,1758982672,13369.177506569999,454.31142324000393,54102.14832384 2025-09-27,14:17:54.000,270,11041374,-715,0,1758982673,13369.157297639998,454.332570630002,54102.12736248 2025-09-27,14:17:55.000,270,11041351,-795,0,1758982674,13369.110143469989,454.33961976000137,54102.02255568001 2025-09-27,14:17:56.000,270,11041443,-795,0,1758982675,13369.022571439993,454.3819145400048,54101.87582616001 2025-09-27,14:17:57.000,270,11041406,-795,0,1758982676,13369.049516679988,454.37486540999816,54101.86883904 2025-09-27,14:17:58.000,270,11041448,-795,0,1758982677,13369.015835129998,454.4030619300029,54101.84787768 2025-09-27,14:17:59.000,270,11041435,-795,0,1758982678,13369.056252989998,454.44535670999903,54102.099414000004 2025-09-27,14:18:00.000,270,11041461,-795,0,1758982679,13369.069725609988,454.5158480099999,54102.15531096 2025-09-27,14:18:01.000,270,11041454,-795,0,1758982680,13368.928263100002,454.4947006200018,54101.84089056 2025-09-27,14:18:02.000,270,11041415,-795,0,1758982681,13369.002362509993,454.5158480099999,54101.931723120004 2025-09-27,14:18:03.000,270,11041441,-795,0,1758982682,13368.948472030002,454.5651919200027,54101.86883904 2025-09-27,14:18:04.000,270,11041393,-795,0,1758982683,13368.941735719993,454.6497814800023,54101.99460720001 2025-09-27,14:18:05.000,270,11041429,-795,0,1758982684,13369.029307749988,454.7061745200044,54102.14133672001 2025-09-27,14:18:06.000,270,11041440,-795,0,1758982685,13368.988889890003,454.7625675599993,54102.19024656001 2025-09-27,14:18:07.000,270,11041441,-795,0,1758982686,13368.948472030002,454.86830451000424,54102.099414000004 2025-09-27,14:18:08.000,270,11041454,-795,0,1758982687,13368.934999409998,454.91764841999975,54102.15531096 2025-09-27,14:18:09.000,270,11041425,-795,0,1758982688,13368.995626199998,454.9528940700038,54102.267104880004 2025-09-27,14:18:10.000,270,11041371,-795,0,1758982689,13368.982153579993,455.03043450000405,54102.21120792001 2025-09-27,14:18:11.000,270,11041407,-795,0,1758982690,13368.867636310002,455.0868275399989,54102.03652992 2025-09-27,14:18:12.000,270,11041438,-795,0,1758982691,13368.860899999992,455.11502406000363,54102.10640112 2025-09-27,14:18:13.000,270,11041447,-795,0,1758982692,13368.800273209992,455.19256449000386,54102.05749128 2025-09-27,14:18:14.000,270,11041410,-755,0,1758982693,13368.820482139992,455.22781014000066,54102.218195040005 2025-09-27,14:18:15.000,270,11041426,-795,0,1758982694,13368.820482139992,455.2842031800028,54102.218195040005 2025-09-27,14:18:16.000,270,11041399,-795,0,1758982695,13368.820482139992,455.3476453500043,54102.15531096 2025-09-27,14:18:17.000,270,11041460,-795,0,1758982696,13368.719437489992,455.37584187000175,54102.14133672001 2025-09-27,14:18:18.000,270,11041398,-795,0,1758982697,13368.719437489992,455.3969892599998,54102.19024656001 2025-09-27,14:18:19.000,270,11041393,-795,0,1758982698,13368.665547010001,455.4463331700026,54102.12736248 2025-09-27,14:18:20.000,270,11041472,-795,0,1758982699,13368.591447599996,455.4181366499979,54102.14133672001 2025-09-27,14:18:21.000,270,11041412,-795,0,1758982700,13368.42303985,455.3969892599998,54101.931723120004 2025-09-27,14:18:22.000,270,11041417,-795,0,1758982701,13368.43651246999,455.3969892599998,54102.0295428 2025-09-27,14:18:23.000,270,11041455,-795,0,1758982702,13368.490402949996,455.4040383899992,54102.10640112 2025-09-27,14:18:24.000,270,11041456,-795,0,1758982703,13368.40283092,455.3476453500043,54102.21120792001 2025-09-27,14:18:25.000,270,11041435,-795,0,1758982704,13368.40283092,455.3053505700009,54102.16229808001 2025-09-27,14:18:26.000,270,11041452,-795,0,1758982705,13368.42303985,455.2630557900047,54102.12736248 2025-09-27,14:18:27.000,270,11041346,-795,0,1758982706,13368.33546781999,455.2207610100013,54101.91076176 2025-09-27,14:18:28.000,270,11041428,-795,0,1758982707,13368.24115948,455.1361714500017,54101.60332848 2025-09-27,14:18:29.000,270,11041434,-795,0,1758982708,13368.369149369995,455.11502406000363,54101.91076176 2025-09-27,14:18:30.000,270,11041407,-795,0,1758982709,13368.490402949996,455.14322058000107,54101.94569736001 2025-09-27,14:18:31.000,270,11041392,-795,0,1758982710,13368.41630353999,455.0374836300034,54101.84787768 2025-09-27,14:18:32.000,270,11041416,-795,0,1758982711,13368.47693032999,454.98109059000126,54101.99460720001 2025-09-27,14:18:33.000,270,11041430,-795,0,1758982712,13368.564502360001,454.98109059000126,54102.09242688001 2025-09-27,14:18:34.000,270,11041383,-795,0,1758982713,13368.598183909991,454.9105992900004,54102.0295428 2025-09-27,14:18:35.000,270,11041369,-795,0,1758982714,13368.631865459996,454.8753536400036,54102.04351704001 2025-09-27,14:18:36.000,270,11041449,-795,0,1758982715,13368.564502360001,454.8401079899995,54101.87582616001 2025-09-27,14:18:37.000,270,11041371,-795,0,1758982716,13368.584711290001,454.776665819998,54101.89678752001 2025-09-27,14:18:38.000,270,11041426,-795,0,1758982717,13368.692492249997,454.8119114700021,54102.03652992 2025-09-27,14:18:39.000,270,11041431,-795,0,1758982718,13368.611656529996,454.776665819998,54101.952684480006 2025-09-27,14:18:40.000,270,11041450,-795,0,1758982719,13368.638601769992,454.7625675599993,54102.00858144 2025-09-27,14:18:41.000,270,11041441,-795,0,1758982720,13368.591447599996,454.7625675599993,54101.8199292 2025-09-27,14:18:42.000,270,11041363,-795,0,1758982721,13368.672283319996,454.73437104000186,54101.87582616001 2025-09-27,14:18:43.000,270,11041434,-795,0,1758982722,13368.645338080001,454.7132236500038,54101.84089056 2025-09-27,14:18:44.000,270,11041392,-795,0,1758982723,13368.726173800002,454.67092887000035,54101.931723120004 2025-09-27,14:18:45.000,270,11041459,-795,0,1758982724,13368.780064279992,454.663879740001,54102.1343496 2025-09-27,14:18:46.000,270,11041454,-795,0,1758982725,13368.732910109997,454.6427323500029,54102.08543976 2025-09-27,14:18:47.000,270,11041450,-795,0,1758982726,13368.766591660002,454.60748669999884,54101.99460720001 2025-09-27,14:18:48.000,270,11041452,-795,0,1758982727,13368.793536899997,454.6004375699995,54102.11338824001 2025-09-27,14:18:49.000,270,11041426,-795,0,1758982728,13368.766591660002,454.58633931000077,54102.05749128 2025-09-27,14:18:50.000,270,11041340,-795,0,1758982729,13368.833954759997,454.5792901800014,54102.26011776001 2025-09-27,14:18:51.000,270,11041389,-795,0,1758982730,13368.719437489992,454.55814279000333,54101.91774888 2025-09-27,14:18:52.000,270,11041468,-795,0,1758982731,13368.732910109997,454.50879888000054,54102.06447840001 2025-09-27,14:18:53.000,270,11041449,-795,0,1758982732,13368.759855349992,454.5158480099999,54101.99460720001 2025-09-27,14:18:54.000,270,11041438,-795,0,1758982733,13368.712701179997,454.50879888000054,54102.11338824001 2025-09-27,14:18:55.000,270,11041422,-795,0,1758982734,13368.705964870001,454.5017497500012,54102.08543976 2025-09-27,14:18:56.000,270,11041442,-795,0,1758982735,13368.652074389996,454.4806023600031,54102.02255568001 2025-09-27,14:18:57.000,270,11041437,-795,0,1758982736,13368.591447599996,454.42420932000095,54102.01556856 2025-09-27,14:18:58.000,270,11041333,-795,0,1758982737,13368.564502360001,454.48765149000246,54102.071465520006 2025-09-27,14:18:59.000,270,11041366,-795,0,1758982738,13368.551029739996,454.45945496999775,54102.001594320005 2025-09-27,14:19:00.000,270,11041391,-795,0,1758982739,13368.530820809996,454.44535670999903,54102.001594320005 2025-09-27,14:19:01.000,270,11041465,-795,0,1758982740,13368.429776159996,454.55814279000333,54101.77101936 2025-09-27,14:19:02.000,270,11041447,-795,0,1758982741,13368.46345771,454.5440445300046,54101.87582616001 2025-09-27,14:19:03.000,270,11041395,-795,0,1758982742,13368.46345771,454.62158496000484,54101.92473600001 2025-09-27,14:19:04.000,270,11041421,-795,0,1758982743,13368.45672139999,454.69207625999843,54102.04351704001 2025-09-27,14:19:05.000,270,11041431,-795,0,1758982744,13368.48366664,454.73437104000186,54101.98063296 2025-09-27,14:19:06.000,270,11041375,-795,0,1758982745,13368.490402949996,454.790764080004,54101.86185192 2025-09-27,14:19:07.000,270,11041367,-795,0,1758982746,13368.497139259991,454.8612553800049,54101.92473600001 2025-09-27,14:19:08.000,270,11041401,-795,0,1758982747,13368.47693032999,454.88240277000295,54101.8898004 2025-09-27,14:19:09.000,270,11041439,-795,0,1758982748,13368.409567229995,454.98109059000126,54101.84089056 2025-09-27,14:19:10.000,270,11041430,-795,0,1758982749,13368.369149369995,455.0515818900021,54101.72210952 2025-09-27,14:19:11.000,270,11041439,-795,0,1758982750,13368.308522579995,455.0938766699983,54101.666212560005 2025-09-27,14:19:12.000,270,11041430,-795,0,1758982751,13368.369149369995,455.1855153600045,54101.764032240004 2025-09-27,14:19:13.000,270,11041424,-795,0,1758982752,13368.42303985,455.2207610100013,54101.96665872 2025-09-27,14:19:14.000,270,11041346,-795,0,1758982753,13368.40283092,455.3194488299996,54101.903774640006 2025-09-27,14:19:15.000,270,11041402,-795,0,1758982754,13368.369149369995,455.3687927400024,54101.882813280004 2025-09-27,14:19:16.000,270,11041438,-795,0,1758982755,13368.328731509995,455.453382300002,54101.8199292 2025-09-27,14:19:17.000,270,11041416,-795,0,1758982756,13368.38262199,455.4815788199994,54101.92473600001 2025-09-27,14:19:18.000,270,11041378,-795,0,1758982757,13368.26136841,455.5168244700035,54101.79198072 2025-09-27,14:19:19.000,270,11041396,-795,0,1758982758,13368.308522579995,455.5943649000037,54101.882813280004 2025-09-27,14:19:20.000,270,11041458,-795,0,1758982759,13368.288313649995,455.60846316000243,54102.06447840001 2025-09-27,14:19:21.000,270,11041434,-795,0,1758982760,13368.167060069994,455.63665967999987,54101.80595496001 2025-09-27,14:19:22.000,270,11041365,-795,0,1758982761,13368.21421423999,455.6437088099992,54101.98762008 2025-09-27,14:19:23.000,270,11041354,-795,0,1758982762,13368.247895789995,455.6648562000046,54101.952684480006 2025-09-27,14:19:24.000,270,11041462,-795,0,1758982763,13368.20074162,455.6789544600033,54102.04351704001 2025-09-27,14:19:25.000,270,11041363,-795,0,1758982764,13368.19400530999,455.6437088099992,54101.87582616001 2025-09-27,14:19:26.000,270,11041421,-795,0,1758982765,13368.21421423999,455.60846316000243,54101.96665872 2025-09-27,14:19:27.000,270,11041447,-795,0,1758982766,13368.25463209999,455.6296105500005,54102.05749128 2025-09-27,14:19:28.000,270,11041409,-795,0,1758982767,13368.29504995999,455.60141403000307,54102.19723368 2025-09-27,14:19:29.000,270,11041398,-795,0,1758982768,13368.268104719995,455.55911924999964,54101.882813280004 2025-09-27,14:19:30.000,270,11041397,-795,0,1758982769,13368.348940439995,455.55911924999964,54102.02255568001 2025-09-27,14:19:31.000,270,11041410,-795,0,1758982770,13368.33546781999,455.5097753400041,54102.02255568001 2025-09-27,14:19:32.000,270,11041454,-795,0,1758982771,13368.39609460999,455.49567707999813,54102.071465520006 2025-09-27,14:19:33.000,270,11041471,-795,0,1758982772,13368.48366664,455.47452969000005,54102.01556856 2025-09-27,14:19:34.000,270,11041482,-795,0,1758982773,13368.517348189991,455.46043143000134,54102.18325944 2025-09-27,14:19:35.000,270,11041444,-795,0,1758982774,13368.618392839991,455.453382300002,54102.15531096 2025-09-27,14:19:36.000,270,11041441,-795,0,1758982775,13368.604920220001,455.4322349100039,54102.10640112 2025-09-27,14:19:37.000,270,11041392,-795,0,1758982776,13368.645338080001,455.453382300002,54102.05749128 2025-09-27,14:19:38.000,270,11041364,-795,0,1758982777,13368.705964870001,455.453382300002,54102.17627232 2025-09-27,14:19:39.000,270,11041401,-795,0,1758982778,13368.699228559992,455.42518578000454,54102.120375360006 2025-09-27,14:19:40.000,270,11041411,-795,0,1758982779,13368.645338080001,455.46043143000134,54102.17627232 2025-09-27,14:19:41.000,270,11041476,-795,0,1758982780,13368.577974979991,455.4674805600007,54102.08543976 2025-09-27,14:19:42.000,270,11041440,-795,0,1758982781,13368.591447599996,455.42518578000454,54102.169285200005 2025-09-27,14:19:43.000,270,11041474,-795,0,1758982782,13368.665547010001,455.4674805600007,54102.267104880004 2025-09-27,14:19:44.000,270,11041434,-795,0,1758982783,13368.625129150001,455.4181366499979,54102.288066240006 2025-09-27,14:19:45.000,270,11041422,-795,0,1758982784,13368.571238669996,455.3828910000011,54102.32300184 2025-09-27,14:19:46.000,270,11041369,-795,0,1758982785,13368.47693032999,455.36174361000303,54102.07845264 2025-09-27,14:19:47.000,270,11041416,-795,0,1758982786,13368.537557119991,455.3335470899983,54102.21120792001 2025-09-27,14:19:48.000,270,11041435,-795,0,1758982787,13368.449985089996,455.2983014400015,54102.23216928001 2025-09-27,14:19:49.000,270,11041452,-795,0,1758982788,13368.45672139999,455.31239970000024,54102.1343496 2025-09-27,14:19:50.000,270,11041399,-795,0,1758982789,13368.30178627,455.2842031800028,54101.94569736001 2025-09-27,14:19:51.000,270,11041489,-795,0,1758982790,13368.308522579995,455.2207610100013,54101.8199292 2025-09-27,14:19:52.000,270,11041432,-795,0,1758982791,13368.33546781999,455.24895752999873,54101.952684480006 2025-09-27,14:19:53.000,270,11041407,-795,0,1758982792,13368.470194019996,455.21371188000194,54102.16229808001 2025-09-27,14:19:54.000,270,11041376,-795,0,1758982793,13368.530820809996,455.2066627500026,54102.18325944 2025-09-27,14:19:55.000,270,11041344,-795,0,1758982794,13368.551029739996,455.22781014000066,54102.09242688001 2025-09-27,14:19:56.000,270,11041437,-795,0,1758982795,13368.510611879996,455.1996136200032,54101.87582616001 2025-09-27,14:19:57.000,270,11041441,-795,0,1758982796,13368.611656529996,455.23485927,54101.98762008 2025-09-27,14:19:58.000,270,11041455,-755,0,1758982797,13368.665547010001,455.2630557900047,54102.050504160004 2025-09-27,14:19:59.000,270,11041457,-795,0,1758982798,13368.820482139992,455.31239970000024,54102.2042208 2025-09-27,14:20:00.000,270,11041401,-795,0,1758982799,13368.773327969997,455.2842031800028,54102.1343496 2025-09-27,14:20:01.000,270,11041413,-795,0,1758982800,13368.780064279992,455.3194488299996,54101.882813280004 2025-09-27,14:20:02.000,270,11041360,-795,0,1758982801,13368.894581549997,455.3687927400024,54101.98762008 2025-09-27,14:20:03.000,270,11041366,-795,0,1758982802,13368.955208339998,455.42518578000454,54102.09242688001 2025-09-27,14:20:04.000,270,11041476,-795,0,1758982803,13368.968680960003,455.46043143000134,54102.169285200005 2025-09-27,14:20:05.000,270,11041409,-795,0,1758982804,13369.009098819988,455.5168244700035,54102.15531096 2025-09-27,14:20:06.000,270,11041417,-795,0,1758982805,13368.975417269998,455.5450209900009,54102.11338824001 2025-09-27,14:20:07.000,270,11041435,-795,0,1758982806,13369.002362509993,455.60141403000307,54102.14832384 2025-09-27,14:20:08.000,270,11041473,-795,0,1758982807,13369.056252989998,455.6296105500005,54102.35095032 2025-09-27,14:20:09.000,270,11041441,-795,0,1758982808,13369.002362509993,455.68600359000266,54102.3439632 2025-09-27,14:20:10.000,270,11041400,-795,0,1758982809,13368.975417269998,455.6648562000046,54102.37889880001 2025-09-27,14:20:12.000,270,11041383,-795,0,1758982811,13368.786800590002,455.6437088099992,54102.24614352 2025-09-27,14:20:13.000,270,11041440,-795,0,1758982812,13368.726173800002,455.6155122900018,54102.29505336 2025-09-27,14:20:14.000,270,11041405,-795,0,1758982813,13368.726173800002,455.53797186000156,54102.32300184 2025-09-27,14:20:15.000,270,11041395,-795,0,1758982814,13368.598183909991,455.5309227300022,54102.169285200005 2025-09-27,14:20:16.000,270,11041431,-795,0,1758982815,13368.611656529996,455.43928404000326,54102.18325944 2025-09-27,14:20:17.000,270,11041436,-795,0,1758982816,13368.591447599996,455.3546944800037,54102.39287304 2025-09-27,14:20:18.000,270,11041385,-795,0,1758982817,13368.564502360001,455.2630557900047,54102.42780864001 2025-09-27,14:20:19.000,270,11041383,-795,0,1758982818,13368.41630353999,455.2630557900047,54102.2042208 2025-09-27,14:20:20.000,270,11041441,-795,0,1758982819,13368.45672139999,455.1361714500017,54102.2042208 2025-09-27,14:20:21.000,270,11041361,-795,0,1758982820,13368.41630353999,455.10092579999764,54102.218195040005 2025-09-27,14:20:22.000,270,11041405,-795,0,1758982821,13368.44324878,455.00223797999934,54102.169285200005 2025-09-27,14:20:23.000,270,11041450,-795,0,1758982822,13368.470194019996,454.9599432000032,54102.24614352 2025-09-27,14:20:24.000,270,11041427,-795,0,1758982823,13368.618392839991,454.94584494000446,54102.35793744001 2025-09-27,14:20:25.000,270,11041402,-795,0,1758982824,13368.645338080001,454.91764841999975,54102.406847280006 2025-09-27,14:20:26.000,270,11041390,-795,0,1758982825,13368.692492249997,454.8753536400036,54102.35095032 2025-09-27,14:20:27.000,270,11041417,-795,0,1758982826,13368.679019629992,454.8612553800049,54102.21120792001 2025-09-27,14:20:28.000,270,11041380,-795,0,1758982827,13368.732910109997,454.8753536400036,54102.25313064 2025-09-27,14:20:29.000,270,11041432,-795,0,1758982828,13368.833954759997,454.93174667999847,54102.30204048 2025-09-27,14:20:30.000,270,11041477,-795,0,1758982829,13368.719437489992,454.93174667999847,54102.050504160004 2025-09-27,14:20:31.000,270,11041468,-795,0,1758982830,13368.739646419992,454.98109059000126,54102.0295428 2025-09-27,14:20:32.000,270,11041409,-795,0,1758982831,13368.759855349992,455.01633623999805,54101.98762008 2025-09-27,14:20:33.000,270,11041412,-795,0,1758982832,13368.847427380002,455.0374836300034,54102.07845264 2025-09-27,14:20:34.000,270,11041458,-795,0,1758982833,13368.955208339998,455.04453276000277,54102.267104880004 2025-09-27,14:20:35.000,270,11041426,-795,0,1758982834,13368.908054170002,455.12912232000235,54102.14133672001 2025-09-27,14:20:36.000,270,11041437,-795,0,1758982835,13368.908054170002,455.14322058000107,54102.15531096 2025-09-27,14:20:37.000,270,11041458,-795,0,1758982836,13368.807009520002,455.22781014000066,54102.09242688001 2025-09-27,14:20:38.000,270,11041437,-795,0,1758982837,13368.786800590002,455.24895752999873,54102.050504160004 2025-09-27,14:20:39.000,270,11041445,-795,0,1758982838,13368.847427380002,455.2983014400015,54102.24614352 2025-09-27,14:20:40.000,270,11041450,-795,0,1758982839,13368.854163689997,455.29125231000216,54102.25313064 2025-09-27,14:20:41.000,270,11041450,-795,0,1758982840,13368.732910109997,455.3476453500043,54102.18325944 2025-09-27,14:20:42.000,270,11041368,-795,0,1758982841,13368.625129150001,455.32649795999896,54102.001594320005 2025-09-27,14:20:43.000,270,11041392,-755,0,1758982842,13368.598183909991,455.3335470899983,54102.00858144 2025-09-27,14:20:44.000,270,11041445,-795,0,1758982843,13368.557766049991,455.3335470899983,54102.0295428 2025-09-27,14:20:45.000,270,11041452,-795,0,1758982844,13368.45672139999,455.38994013000047,54102.03652992 2025-09-27,14:20:46.000,270,11041470,-795,0,1758982845,13368.429776159996,455.38994013000047,54102.050504160004 2025-09-27,14:20:47.000,270,11041430,-795,0,1758982846,13368.308522579995,455.3969892599998,54102.050504160004 2025-09-27,14:20:48.000,270,11041498,-795,0,1758982847,13368.268104719995,455.3828910000011,54102.09242688001 2025-09-27,14:20:49.000,270,11041426,-795,0,1758982848,13368.308522579995,455.38994013000047,54102.26011776001 2025-09-27,14:20:50.000,270,11041449,-795,0,1758982849,13368.26136841,455.3828910000011,54102.24614352 2025-09-27,14:20:51.000,270,11041463,-795,0,1758982850,13368.146851139994,455.41108751999855,54102.14832384 2025-09-27,14:20:52.000,270,11041473,-795,0,1758982851,13368.066015419994,455.3828910000011,54101.94569736001 2025-09-27,14:20:53.000,270,11041458,-795,0,1758982852,13368.012124939989,455.32649795999896,54101.82691632001 2025-09-27,14:20:54.000,270,11041468,-795,0,1758982853,13368.05254279999,455.3053505700009,54101.91774888 2025-09-27,14:20:55.000,270,11041458,-795,0,1758982854,13368.16032376,455.3053505700009,54102.15531096 2025-09-27,14:20:56.000,270,11041434,-795,0,1758982855,13368.227686859995,455.2842031800028,54102.120375360006 2025-09-27,14:20:57.000,270,11041449,-795,0,1758982856,13368.24115948,455.2842031800028,54102.14832384 2025-09-27,14:20:58.000,270,11041453,-795,0,1758982857,13368.22095055,455.2560066599981,54102.01556856 2025-09-27,14:20:59.000,270,11041423,-795,0,1758982858,13368.27484102999,455.2419083999994,54102.07845264 2025-09-27,14:21:00.000,270,11041421,-795,0,1758982859,13368.3219952,455.24895752999873,54102.071465520006 2025-09-27,14:21:01.000,270,11041455,-795,0,1758982860,13368.33546781999,455.2701049200041,54102.001594320005 2025-09-27,14:21:02.000,270,11041478,-795,0,1758982861,13368.37588567999,455.2701049200041,54101.903774640006 2025-09-27,14:21:03.000,270,11041482,-795,0,1758982862,13368.429776159996,455.2842031800028,54101.97364584001 2025-09-27,14:21:04.000,270,11041420,-795,0,1758982863,13368.557766049991,455.3053505700009,54102.071465520006 2025-09-27,14:21:05.000,270,11041428,-795,0,1758982864,13368.604920220001,455.3053505700009,54102.120375360006 2025-09-27,14:21:06.000,270,11041434,-795,0,1758982865,13368.638601769992,455.3476453500043,54102.10640112 2025-09-27,14:21:07.000,270,11041443,-795,0,1758982866,13368.564502360001,455.3335470899983,54101.931723120004 2025-09-27,14:21:08.000,270,11041437,-795,0,1758982867,13368.591447599996,455.3687927400024,54102.01556856 2025-09-27,14:21:09.000,270,11041447,-795,0,1758982868,13368.611656529996,455.4040383899992,54102.050504160004 2025-09-27,14:21:10.000,270,11041445,-795,0,1758982869,13368.591447599996,455.4322349100039,54102.12736248 2025-09-27,14:21:11.000,270,11041438,-795,0,1758982870,13368.551029739996,455.4815788199994,54101.96665872 2025-09-27,14:21:12.000,270,11041443,-795,0,1758982871,13368.537557119991,455.5309227300022,54101.84787768 2025-09-27,14:21:13.000,270,11041446,-795,0,1758982872,13368.584711290001,455.55911924999964,54101.96665872 2025-09-27,14:21:14.000,270,11041447,-795,0,1758982873,13368.598183909991,455.6296105500005,54102.09242688001 2025-09-27,14:21:15.000,270,11041401,-795,0,1758982874,13368.530820809996,455.6437088099992,54102.08543976 2025-09-27,14:21:16.000,270,11041428,-795,0,1758982875,13368.5240845,455.7142001100001,54102.08543976 2025-09-27,14:21:17.000,270,11041433,-795,0,1758982876,13368.44324878,455.7564948900035,54102.02255568001 2025-09-27,14:21:18.000,270,11041450,-795,0,1758982877,13368.45672139999,455.7776422800016,54101.9596716 2025-09-27,14:21:19.000,270,11041414,-795,0,1758982878,13368.42303985,455.8622318400012,54101.8898004 2025-09-27,14:21:20.000,270,11041430,-795,0,1758982879,13368.591447599996,455.91862488000334,54102.218195040005 2025-09-27,14:21:21.000,270,11041359,-795,0,1758982880,13368.598183909991,455.9256740100027,54102.22518216 2025-09-27,14:21:22.000,270,11041354,-795,0,1758982881,13368.490402949996,455.9609196599995,54101.931723120004 2025-09-27,14:21:23.000,270,11041425,-795,0,1758982882,13368.618392839991,456.024361830001,54102.12736248 2025-09-27,14:21:24.000,270,11041439,-795,0,1758982883,13368.564502360001,456.09485313000187,54102.03652992 2025-09-27,14:21:25.000,270,11041427,-795,0,1758982884,13368.625129150001,456.11600051999994,54102.09242688001 2025-09-27,14:21:26.000,270,11041430,-795,0,1758982885,13368.685755940001,456.151246170004,54102.17627232 2025-09-27,14:21:27.000,270,11041442,-795,0,1758982886,13368.780064279992,456.1723935600021,54102.274092 2025-09-27,14:21:28.000,270,11041439,-795,0,1758982887,13368.732910109997,456.19354095000017,54102.23216928001 2025-09-27,14:21:29.000,270,11041419,-795,0,1758982888,13368.766591660002,456.20059007999953,54102.274092 2025-09-27,14:21:30.000,270,11041433,-795,0,1758982889,13368.793536899997,456.20059007999953,54102.406847280006 2025-09-27,14:21:31.000,270,11041434,-795,0,1758982890,13368.665547010001,456.2076392099989,54102.35793744001 2025-09-27,14:21:32.000,270,11041439,-795,0,1758982891,13368.557766049991,456.2217374700049,54102.15531096 2025-09-27,14:21:33.000,270,11041467,-795,0,1758982892,13368.584711290001,456.16534443000273,54102.32300184 2025-09-27,14:21:34.000,270,11041401,-795,0,1758982893,13368.551029739996,456.11600051999994,54102.385885920005 2025-09-27,14:21:35.000,270,11041448,-795,0,1758982894,13368.551029739996,456.05255834999844,54102.4138344 2025-09-27,14:21:36.000,270,11041470,-795,0,1758982895,13368.43651246999,455.99616531000356,54102.336976080005 2025-09-27,14:21:37.000,270,11041437,-795,0,1758982896,13368.38262199,455.88337922999926,54102.267104880004 2025-09-27,14:21:38.000,270,11041425,-795,0,1758982897,13368.34220413,455.86928097000055,54102.35793744001 2025-09-27,14:21:39.000,270,11041434,-795,0,1758982898,13368.18053269,455.77059315000224,54102.218195040005 2025-09-27,14:21:40.000,270,11041420,-795,0,1758982899,13368.14011483,455.68600359000266,54102.25313064 2025-09-27,14:21:41.000,270,11041428,-795,0,1758982900,13368.045806489994,455.62256142000115,54102.23216928001 2025-09-27,14:21:42.000,270,11041402,-795,0,1758982901,13367.964970769994,455.566168379999,54102.11338824001 2025-09-27,14:21:43.000,270,11041455,-795,0,1758982902,13367.985179699994,455.5168244700035,54102.18325944 2025-09-27,14:21:44.000,270,11041442,-795,0,1758982903,13368.045806489994,455.46043143000134,54102.32300184 2025-09-27,14:21:45.000,270,11041463,-795,0,1758982904,13368.025597559994,455.38994013000047,54102.267104880004 2025-09-27,14:21:46.000,270,11041433,-795,0,1758982905,13368.07275172999,455.32649795999896,54102.19723368 2025-09-27,14:21:47.000,270,11041397,-795,0,1758982906,13368.012124939989,455.2842031800028,54102.04351704001 2025-09-27,14:21:48.000,270,11041432,-795,0,1758982907,13368.07275172999,455.2630557900047,54102.10640112 2025-09-27,14:21:49.000,270,11041479,-795,0,1758982908,13368.13337851999,455.2419083999994,54102.17627232 2025-09-27,14:21:50.000,270,11041464,-795,0,1758982909,13368.18053269,455.2630557900047,54102.14133672001 2025-09-27,14:21:51.000,270,11041428,-795,0,1758982910,13368.26136841,455.21371188000194,54102.19723368 2025-09-27,14:21:52.000,270,11041466,-795,0,1758982911,13368.15358744999,455.22781014000066,54101.931723120004 2025-09-27,14:21:53.000,270,11041433,-795,0,1758982912,13368.26136841,455.2630557900047,54102.099414000004 2025-09-27,14:21:54.000,270,11041392,-795,0,1758982913,13368.34220413,455.3053505700009,54102.05749128 2025-09-27,14:21:55.000,270,11041440,-795,0,1758982914,13368.27484102999,455.32649795999896,54101.89678752001 2025-09-27,14:21:56.000,270,11041433,-795,0,1758982915,13368.34220413,455.2983014400015,54102.071465520006 2025-09-27,14:21:57.000,270,11041410,-795,0,1758982916,13368.268104719995,455.36174361000303,54101.89678752001 2025-09-27,14:21:58.000,270,11041425,-795,0,1758982917,13368.25463209999,455.3476453500043,54101.931723120004 2025-09-27,14:21:59.000,270,11041424,-795,0,1758982918,13368.33546781999,455.3828910000011,54102.03652992 2025-09-27,14:22:00.000,270,11041407,-795,0,1758982919,13368.33546781999,455.3969892599998,54102.1343496 2025-09-27,14:22:01.000,270,11041429,-795,0,1758982920,13368.27484102999,455.41108751999855,54102.08543976 2025-09-27,14:22:02.000,270,11041429,-795,0,1758982921,13368.146851139994,455.4040383899992,54101.764032240004 2025-09-27,14:22:03.000,270,11041424,-795,0,1758982922,13368.247895789995,455.43928404000326,54101.882813280004 2025-09-27,14:22:04.000,270,11041401,-795,0,1758982923,13368.19400530999,455.4463331700026,54101.91076176 2025-09-27,14:22:05.000,270,11041359,-795,0,1758982924,13368.22095055,455.4463331700026,54101.91774888 2025-09-27,14:22:06.000,270,11041412,-795,0,1758982925,13368.21421423999,455.453382300002,54101.86883904 2025-09-27,14:22:07.000,270,11041412,-795,0,1758982926,13368.22095055,455.4322349100039,54101.74307088 2025-09-27,14:22:08.000,270,11041466,-795,0,1758982927,13368.27484102999,455.5097753400041,54101.85486480001 2025-09-27,14:22:09.000,270,11041414,-795,0,1758982928,13368.36241306,455.5309227300022,54102.001594320005 2025-09-27,14:22:10.000,270,11041388,-795,0,1758982929,13368.429776159996,455.60141403000307,54102.169285200005 2025-09-27,14:22:11.000,270,11041382,-795,0,1758982930,13368.47693032999,455.6296105500005,54102.12736248 2025-09-27,14:22:12.000,270,11041486,-795,0,1758982931,13368.389358299995,455.6789544600033,54101.98762008 2025-09-27,14:22:13.000,270,11041461,-795,0,1758982932,13368.490402949996,455.77059315000224,54102.05749128 2025-09-27,14:22:14.000,270,11041437,-795,0,1758982933,13368.42303985,455.81993705999776,54101.98063296 2025-09-27,14:22:15.000,270,11041450,-795,0,1758982934,13368.611656529996,455.8904283599986,54102.288066240006 2025-09-27,14:22:16.000,270,11041422,-795,0,1758982935,13368.645338080001,455.9468214000008,54102.36492456 2025-09-27,14:22:17.000,270,11041441,-795,0,1758982936,13368.665547010001,456.01731270000164,54102.31601472 2025-09-27,14:22:18.000,270,11041429,-795,0,1758982937,13368.726173800002,456.08075487000315,54102.37889880001 2025-09-27,14:22:19.000,270,11041408,-795,0,1758982938,13368.746382730002,456.14419704000466,54102.23216928001 2025-09-27,14:22:20.000,270,11041355,-795,0,1758982939,13368.753119039997,456.2076392099989,54102.32998896001 2025-09-27,14:22:21.000,270,11041462,-795,0,1758982940,13368.773327969997,456.2499339900023,54102.4138344 2025-09-27,14:22:22.000,270,11041438,-795,0,1758982941,13368.672283319996,456.2922287699985,54102.3439632 2025-09-27,14:22:23.000,270,11041445,-795,0,1758982942,13368.692492249997,456.35567094,54102.37889880001 2025-09-27,14:22:24.000,270,11041465,-795,0,1758982943,13368.672283319996,456.37681832999806,54102.54658968001 2025-09-27,14:22:25.000,270,11041470,-795,0,1758982944,13368.604920220001,456.36272006999934,54102.60947376 2025-09-27,14:22:26.000,270,11041451,-795,0,1758982945,13368.497139259991,456.37681832999806,54102.58152528 2025-09-27,14:22:27.000,270,11041390,-795,0,1758982946,13368.29504995999,456.3345235500019,54102.29505336 2025-09-27,14:22:28.000,270,11041394,-795,0,1758982947,13368.27484102999,456.3133761600038,54102.39287304 2025-09-27,14:22:29.000,270,11041432,-795,0,1758982948,13368.207477929995,456.27813050999976,54102.385885920005 2025-09-27,14:22:30.000,270,11041465,-795,0,1758982949,13368.039070179999,456.20059007999953,54102.26011776001 2025-09-27,14:22:31.000,270,11041462,-795,0,1758982950,13368.018861249999,456.137147909998,54102.46973136 2025-09-27,14:22:32.000,270,11041466,-795,0,1758982951,13367.890871359989,456.05255834999844,54102.18325944 2025-09-27,14:22:33.000,270,11041454,-795,0,1758982952,13367.836980879998,455.9468214000008,54102.07845264 2025-09-27,14:22:34.000,270,11041365,-795,0,1758982953,13367.890871359989,455.911575750004,54102.29505336 2025-09-27,14:22:35.000,270,11041424,-795,0,1758982954,13367.843717189993,455.86928097000055,54102.22518216 2025-09-27,14:22:36.000,270,11041410,-795,0,1758982955,13367.830244569988,455.78469141000096,54102.23216928001 2025-09-27,14:22:37.000,270,11041435,-795,0,1758982956,13367.796563019998,455.7564948900035,54102.04351704001 2025-09-27,14:22:38.000,270,11041442,-795,0,1758982957,13367.789826709988,455.693052720002,54102.11338824001 2025-09-27,14:22:39.000,270,11041412,-795,0,1758982958,13367.964970769994,455.7001018500014,54102.24614352 2025-09-27,14:22:40.000,270,11041454,-795,0,1758982959,13367.964970769994,455.6648562000046,54102.28107912001 2025-09-27,14:22:41.000,270,11041449,-795,0,1758982960,13367.964970769994,455.62256142000115,54102.19723368 2025-09-27,14:22:43.000,270,11041425,-795,0,1758982962,13368.005388629994,455.68600359000266,54102.14832384 2025-09-27,14:22:44.000,270,11041410,-795,0,1758982963,13367.971707079989,455.7001018500014,54102.04351704001 2025-09-27,14:22:45.000,270,11041437,-795,0,1758982964,13367.991916009989,455.72124923999945,54102.02255568001 2025-09-27,14:22:46.000,270,11041423,-795,0,1758982965,13368.045806489994,455.72124923999945,54102.2042208 2025-09-27,14:22:47.000,270,11041458,-795,0,1758982966,13368.045806489994,455.7564948900035,54102.169285200005 2025-09-27,14:22:48.000,270,11041411,-795,0,1758982967,13368.012124939989,455.8128879299984,54102.19024656001 2025-09-27,14:22:49.000,270,11041431,-795,0,1758982968,13368.012124939989,455.80583879999904,54102.16229808001 2025-09-27,14:22:50.000,270,11041428,-795,0,1758982969,13368.045806489994,455.86928097000055,54102.267104880004 2025-09-27,14:22:51.000,270,11041334,-795,0,1758982970,13368.079488039999,455.8763300999999,54102.22518216 2025-09-27,14:22:52.000,270,11041444,-795,0,1758982971,13368.05254279999,455.84813358000247,54102.336976080005 2025-09-27,14:22:53.000,270,11041466,-795,0,1758982972,13368.012124939989,455.8622318400012,54102.05749128 2025-09-27,14:22:54.000,270,11041467,-795,0,1758982973,13367.991916009989,455.8269861900044,54102.18325944 2025-09-27,14:22:55.000,270,11041440,-795,0,1758982974,13368.1199059,455.9045266200046,54102.30902760001 2025-09-27,14:22:56.000,270,11041413,-795,0,1758982975,13368.126642209994,455.8410844500031,54102.434795760004 2025-09-27,14:22:57.000,270,11041450,-795,0,1758982976,13368.146851139994,455.81993705999776,54102.336976080005 2025-09-27,14:22:58.000,270,11041379,-795,0,1758982977,13368.13337851999,455.78469141000096,54102.23216928001 2025-09-27,14:22:59.000,270,11041410,-795,0,1758982978,13368.18053269,455.83403532000375,54102.35095032 2025-09-27,14:23:00.000,270,11041469,-795,0,1758982979,13368.207477929995,455.80583879999904,54102.37191168 2025-09-27,14:23:01.000,270,11041444,-795,0,1758982980,13368.288313649995,455.8269861900044,54102.35095032 2025-09-27,14:23:02.000,270,11041446,-795,0,1758982981,13368.247895789995,455.80583879999904,54102.35793744001 2025-09-27,14:23:03.000,270,11041468,-795,0,1758982982,13368.23442316999,455.7776422800016,54102.2042208 2025-09-27,14:23:04.000,270,11041439,-795,0,1758982983,13368.227686859995,455.7635440200029,54102.25313064 2025-09-27,14:23:05.000,270,11041419,-795,0,1758982984,13368.24115948,455.7635440200029,54102.218195040005 2025-09-27,14:23:06.000,270,11041414,-795,0,1758982985,13368.308522579995,455.72124923999945,54102.32998896001 2025-09-27,14:23:07.000,270,11041418,-795,0,1758982986,13368.35567674999,455.72124923999945,54102.37889880001 2025-09-27,14:23:08.000,270,11041470,-795,0,1758982987,13368.3219952,455.6648562000046,54102.37889880001 2025-09-27,14:23:09.000,270,11041468,-795,0,1758982988,13368.36241306,455.6789544600033,54102.36492456 2025-09-27,14:23:10.000,270,11041441,-795,0,1758982989,13368.29504995999,455.6437088099992,54102.26011776001 2025-09-27,14:23:11.000,270,11041417,-795,0,1758982990,13368.328731509995,455.60846316000243,54102.22518216 2025-09-27,14:23:12.000,270,11041426,-795,0,1758982991,13368.36241306,455.566168379999,54102.44178288 2025-09-27,14:23:13.000,270,11041430,-795,0,1758982992,13368.247895789995,455.5097753400041,54102.17627232 2025-09-27,14:23:14.000,270,11041395,-795,0,1758982993,13368.26136841,455.4886279499988,54102.267104880004 2025-09-27,14:23:15.000,270,11041405,-795,0,1758982994,13368.288313649995,455.43928404000326,54102.218195040005 2025-09-27,14:23:16.000,270,11041456,-795,0,1758982995,13368.22095055,455.42518578000454,54102.26011776001 2025-09-27,14:23:17.000,270,11041458,-795,0,1758982996,13368.22095055,455.3405962199977,54102.23216928001 2025-09-27,14:23:18.000,270,11041443,-795,0,1758982997,13368.09296065999,455.3194488299996,54102.09242688001 2025-09-27,14:23:19.000,270,11041397,-795,0,1758982998,13368.066015419994,455.2560066599981,54102.00858144 2025-09-27,14:23:20.000,270,11041455,-795,0,1758982999,13368.14011483,455.21371188000194,54102.26011776001 2025-09-27,14:23:21.000,270,11041452,-795,0,1758983000,13368.126642209994,455.1855153600045,54102.274092 2025-09-27,14:23:22.000,270,11041421,-795,0,1758983001,13368.07275172999,455.1361714500017,54102.169285200005 2025-09-27,14:23:23.000,270,11041429,-795,0,1758983002,13367.978443389999,455.10092579999764,54101.98762008 2025-09-27,14:23:24.000,270,11041429,-795,0,1758983003,13367.971707079989,455.06568015000084,54102.071465520006 2025-09-27,14:23:25.000,270,11041468,-795,0,1758983004,13367.985179699994,455.0374836300034,54101.97364584001 2025-09-27,14:23:26.000,270,11041402,-795,0,1758983005,13367.924552909994,454.9881397200006,54101.89678752001 2025-09-27,14:23:27.000,270,11041424,-795,0,1758983006,13367.998652319999,454.96699233000254,54102.050504160004 2025-09-27,14:23:28.000,270,11041440,-795,0,1758983007,13367.924552909994,454.93174667999847,54102.0295428 2025-09-27,14:23:29.000,270,11041460,-795,0,1758983008,13367.938025529998,454.91764841999975,54102.050504160004 2025-09-27,14:23:30.000,270,11041409,-795,0,1758983009,13367.850453499988,454.90355016000103,54101.89678752001 2025-09-27,14:23:31.000,270,11041417,-795,0,1758983010,13367.863926119993,454.8753536400036,54101.833903440005 2025-09-27,14:23:32.000,270,11041435,-795,0,1758983011,13367.884135049993,454.88240277000295,54102.11338824001 2025-09-27,14:23:33.000,270,11041468,-795,0,1758983012,13367.823508259993,454.8612553800049,54101.93871024 2025-09-27,14:23:34.000,270,11041454,-795,0,1758983013,13367.708990990002,454.8612553800049,54101.750058 2025-09-27,14:23:35.000,270,11041453,-795,0,1758983014,13367.843717189993,454.8753536400036,54101.96665872 2025-09-27,14:23:36.000,270,11041447,-795,0,1758983015,13367.850453499988,454.8612553800049,54102.071465520006 2025-09-27,14:23:37.000,270,11041431,-795,0,1758983016,13367.836980879998,454.9105992900004,54101.98063296 2025-09-27,14:23:38.000,270,11041399,-795,0,1758983017,13367.823508259993,454.9599432000032,54101.92473600001 2025-09-27,14:23:39.000,270,11041389,-795,0,1758983018,13367.870662429988,454.94584494000446,54101.931723120004 2025-09-27,14:23:40.000,270,11041482,-795,0,1758983019,13367.810035639988,455.0092871099987,54101.94569736001 2025-09-27,14:23:41.000,270,11041456,-795,0,1758983020,13367.823508259993,455.06568015000084,54101.98762008 2025-09-27,14:23:42.000,270,11041516,-795,0,1758983021,13367.803299329993,455.12912232000235,54101.89678752001 2025-09-27,14:23:43.000,270,11041436,-795,0,1758983022,13367.729199920002,455.1573188399998,54101.784993600006 2025-09-27,14:23:44.000,270,11041428,-795,0,1758983023,13367.823508259993,455.2630557900047,54101.87582616001 2025-09-27,14:23:45.000,270,11041447,-795,0,1758983024,13367.904343979993,455.3053505700009,54102.01556856 2025-09-27,14:23:46.000,270,11041388,-795,0,1758983025,13367.924552909994,455.32649795999896,54102.0295428 2025-09-27,14:23:47.000,270,11041378,-795,0,1758983026,13367.904343979993,455.42518578000454,54101.99460720001 2025-09-27,14:23:48.000,270,11041465,-795,0,1758983027,13367.877398739998,455.4886279499988,54101.86883904 2025-09-27,14:23:49.000,270,11041425,-795,0,1758983028,13367.843717189993,455.60846316000243,54101.882813280004 2025-09-27,14:23:50.000,270,11041457,-795,0,1758983029,13367.938025529998,455.63665967999987,54102.01556856 2025-09-27,14:23:51.000,270,11041427,-795,0,1758983030,13367.964970769994,455.73534749999817,54102.04351704001 2025-09-27,14:23:52.000,270,11041433,-795,0,1758983031,13367.917816599998,455.81993705999776,54102.05749128 2025-09-27,14:23:53.000,270,11041479,-795,0,1758983032,13367.796563019998,455.84813358000247,54101.84089056 2025-09-27,14:23:54.000,270,11041386,-795,0,1758983033,13367.843717189993,455.911575750004,54102.04351704001 2025-09-27,14:23:55.000,270,11041378,-795,0,1758983034,13367.783090399993,455.96796878999885,54101.8898004 2025-09-27,14:23:56.000,270,11041386,-795,0,1758983035,13367.776354089998,456.06665661000443,54101.98063296 2025-09-27,14:23:57.000,270,11041457,-795,0,1758983036,13367.816771949998,456.1089513900006,54102.02255568001 2025-09-27,14:23:58.000,270,11041399,-795,0,1758983037,13367.762881469993,456.09485313000187,54101.99460720001 2025-09-27,14:23:59.000,270,11041424,-795,0,1758983038,13367.668573130002,456.19354095000017,54101.89678752001 2025-09-27,14:24:00.000,270,11041434,-795,0,1758983039,13367.702254679993,456.20059007999953,54101.9596716 2025-09-27,14:24:01.000,270,11041466,-795,0,1758983040,13367.695518369997,456.16534443000273,54102.09242688001 2025-09-27,14:24:02.000,270,11041419,-795,0,1758983041,13367.668573130002,456.137147909998,54102.120375360006 2025-09-27,14:24:03.000,270,11041414,-795,0,1758983042,13367.587737410002,456.1582953000034,54101.8199292 2025-09-27,14:24:04.000,270,11041441,-795,0,1758983043,13367.607946340002,456.151246170004,54101.94569736001 2025-09-27,14:24:05.000,270,11041422,-795,0,1758983044,13367.628155270002,456.1582953000034,54101.931723120004 2025-09-27,14:24:06.000,270,11041410,-795,0,1758983045,13367.688782060002,456.13009877999866,54101.99460720001 2025-09-27,14:24:07.000,270,11041393,-795,0,1758983046,13367.675309439997,456.1089513900006,54102.06447840001 2025-09-27,14:24:08.000,270,11041418,-795,0,1758983047,13367.695518369997,456.0596074799978,54101.98063296 2025-09-27,14:24:09.000,270,11041455,-795,0,1758983048,13367.708990990002,456.01731270000164,54102.001594320005 2025-09-27,14:24:10.000,270,11041366,-795,0,1758983049,13367.742672539993,455.9609196599995,54102.06447840001 2025-09-27,14:24:11.000,270,11041420,-795,0,1758983050,13367.762881469993,455.91862488000334,54102.001594320005 2025-09-27,14:24:12.000,270,11041448,-795,0,1758983051,13367.816771949998,455.8410844500031,54102.0295428 2025-09-27,14:24:13.000,270,11041437,-795,0,1758983052,13367.776354089998,455.80583879999904,54101.903774640006 2025-09-27,14:24:14.000,270,11041443,-795,0,1758983053,13367.836980879998,455.74944576000416,54101.98063296 2025-09-27,14:24:15.000,270,11041435,-795,0,1758983054,13367.938025529998,455.7282983699988,54102.14133672001 2025-09-27,14:24:16.000,270,11041467,-795,0,1758983055,13368.005388629994,455.68600359000266,54102.19024656001 2025-09-27,14:24:17.000,270,11041421,-795,0,1758983056,13368.018861249999,455.6789544600033,54102.17627232 2025-09-27,14:24:18.000,270,11041427,-795,0,1758983057,13367.998652319999,455.62256142000115,54102.05749128 2025-09-27,14:24:19.000,270,11041412,-795,0,1758983058,13368.032333869989,455.60846316000243,54102.169285200005 2025-09-27,14:24:20.000,270,11041435,-795,0,1758983059,13368.07275172999,455.60846316000243,54102.099414000004 2025-09-27,14:24:21.000,270,11041403,-795,0,1758983060,13368.039070179999,455.6507579399986,54102.14832384 2025-09-27,14:24:22.000,270,11041465,-795,0,1758983061,13368.032333869989,455.63665967999987,54101.92473600001 2025-09-27,14:24:23.000,270,11041430,-795,0,1758983062,13367.971707079989,455.68600359000266,54101.952684480006 2025-09-27,14:24:24.000,270,11041421,-795,0,1758983063,13367.998652319999,455.7001018500014,54102.120375360006 2025-09-27,14:24:25.000,270,11041464,-795,0,1758983064,13367.958234459998,455.7282983699988,54101.94569736001 2025-09-27,14:24:26.000,270,11041400,-795,0,1758983065,13368.066015419994,455.74944576000416,54102.239156400006 2025-09-27,14:24:27.000,270,11041439,-795,0,1758983066,13367.931289219989,455.7917405400003,54102.08543976 2025-09-27,14:24:28.000,270,11041450,-795,0,1758983067,13367.971707079989,455.7776422800016,54102.18325944 2025-09-27,14:24:29.000,270,11041457,-795,0,1758983068,13367.857189809998,455.81993705999776,54102.11338824001 2025-09-27,14:24:30.000,270,11041439,-795,0,1758983069,13367.857189809998,455.7987896699997,54102.14832384 2025-09-27,14:24:31.000,270,11041465,-795,0,1758983070,13367.924552909994,455.8763300999999,54102.25313064 2025-09-27,14:24:32.000,270,11041464,-795,0,1758983071,13367.890871359989,455.8763300999999,54102.3439632 2025-09-27,14:24:33.000,270,11041436,-795,0,1758983072,13367.742672539993,455.8904283599986,54102.00858144 2025-09-27,14:24:34.000,270,11041468,-795,0,1758983073,13367.722463609993,455.8904283599986,54102.14832384 2025-09-27,14:24:35.000,270,11041408,-795,0,1758983074,13367.655100509997,455.91862488000334,54102.001594320005 2025-09-27,14:24:36.000,270,11041440,-795,0,1758983075,13367.722463609993,455.8763300999999,54102.30204048 2025-09-27,14:24:37.000,270,11041410,-795,0,1758983076,13367.675309439997,455.93272314000205,54102.19723368 2025-09-27,14:24:38.000,270,11041457,-795,0,1758983077,13367.594473719997,455.9397722700014,54102.02255568001 2025-09-27,14:24:39.000,270,11041433,-795,0,1758983078,13367.554055859997,455.96796878999885,54102.08543976 2025-09-27,14:24:40.000,270,11041430,-795,0,1758983079,13367.614682649997,455.96796878999885,54102.22518216 2025-09-27,14:24:41.000,270,11041443,-795,0,1758983080,13367.581001099992,455.93272314000205,54102.26011776001 2025-09-27,14:24:42.000,270,11041434,-795,0,1758983081,13367.506901690002,455.93272314000205,54102.09242688001 2025-09-27,14:24:43.000,270,11041407,-795,0,1758983082,13367.459747519992,455.9397722700014,54101.97364584001 2025-09-27,14:24:44.000,270,11041409,-795,0,1758983083,13367.479956449992,455.93272314000205,54102.02255568001 2025-09-27,14:24:45.000,270,11041440,-795,0,1758983084,13367.432802279996,455.9256740100027,54102.17627232 2025-09-27,14:24:46.000,270,11041427,-795,0,1758983085,13367.486692760001,455.8763300999999,54102.267104880004 2025-09-27,14:24:47.000,270,11041445,-795,0,1758983086,13367.419329659991,455.9045266200046,54102.26011776001 2025-09-27,14:24:48.000,270,11041448,-795,0,1758983087,13367.405857040001,455.8410844500031,54102.218195040005 2025-09-27,14:24:49.000,270,11041458,-795,0,1758983088,13367.372175489996,455.7917405400003,54102.19024656001 2025-09-27,14:24:50.000,270,11041417,-795,0,1758983089,13367.298076079991,455.7987896699997,54102.050504160004 2025-09-27,14:24:51.000,270,11041418,-795,0,1758983090,13367.298076079991,455.7282983699988,54102.15531096 2025-09-27,14:24:52.000,270,11041429,-795,0,1758983091,13367.311548699996,455.70715098000073,54102.15531096 2025-09-27,14:24:53.000,270,11041431,-795,0,1758983092,13367.271130839996,455.6507579399986,54101.833903440005 2025-09-27,14:24:54.000,270,11041459,-795,0,1758983093,13367.372175489996,455.62256142000115,54102.09242688001 2025-09-27,14:24:55.000,270,11041480,-795,0,1758983094,13367.412593349996,455.60141403000307,54102.22518216 2025-09-27,14:24:56.000,270,11041449,-795,0,1758983095,13367.453011209996,455.5450209900009,54102.19723368 2025-09-27,14:24:57.000,270,11041460,-795,0,1758983096,13367.459747519992,455.5450209900009,54102.25313064 2025-09-27,14:24:58.000,270,11041440,-795,0,1758983097,13367.520374309992,455.5097753400041,54102.11338824001 2025-09-27,14:24:59.000,270,11041452,-795,0,1758983098,13367.540583239992,455.5097753400041,54102.14832384 2025-09-27,14:25:00.000,270,11041445,-795,0,1758983099,13367.581001099992,455.53797186000156,54102.02255568001 2025-09-27,14:25:01.000,270,11041422,-795,0,1758983100,13367.641627889992,455.5450209900009,54102.14133672001 2025-09-27,14:25:02.000,270,11041451,-795,0,1758983101,13367.682045749993,455.5802666399977,54102.120375360006 2025-09-27,14:25:03.000,270,11041450,-795,0,1758983102,13367.688782060002,455.6296105500005,54102.0295428 2025-09-27,14:25:04.000,270,11041477,-795,0,1758983103,13367.749408850003,455.68600359000266,54102.04351704001 2025-09-27,14:25:05.000,270,11041457,-795,0,1758983104,13367.863926119993,455.74944576000416,54102.21120792001 2025-09-27,14:25:06.000,270,11041431,-795,0,1758983105,13367.897607669998,455.83403532000375,54102.14133672001 2025-09-27,14:25:07.000,270,11041429,-795,0,1758983106,13367.870662429988,455.8763300999999,54102.14133672001 2025-09-27,14:25:08.000,270,11041432,-795,0,1758983107,13367.890871359989,455.93272314000205,54101.85486480001 2025-09-27,14:25:09.000,270,11041449,-795,0,1758983108,13367.816771949998,455.9256740100027,54101.85486480001 2025-09-27,14:25:10.000,270,11041452,-795,0,1758983109,13367.783090399993,455.99616531000356,54101.784993600006 2025-09-27,14:25:11.000,270,11041468,-795,0,1758983110,13367.877398739998,456.0102635700023,54102.21120792001 2025-09-27,14:25:12.000,270,11041487,-795,0,1758983111,13367.911080289989,456.09485313000187,54102.25313064 2025-09-27,14:25:13.000,270,11041482,-795,0,1758983112,13367.884135049993,456.14419704000466,54102.19024656001 2025-09-27,14:25:14.000,270,11041426,-795,0,1758983113,13367.938025529998,456.1723935600021,54102.21120792001 2025-09-27,14:25:15.000,270,11041386,-795,0,1758983114,13367.971707079989,456.19354095000017,54102.35095032 2025-09-27,14:25:16.000,270,11041459,-795,0,1758983115,13367.971707079989,456.1723935600021,54102.36492456 2025-09-27,14:25:17.000,270,11041458,-795,0,1758983116,13367.964970769994,456.2217374700049,54102.35095032 2025-09-27,14:25:18.000,270,11041448,-795,0,1758983117,13367.911080289989,456.22878660000424,54102.15531096 2025-09-27,14:25:19.000,270,11041462,-795,0,1758983118,13367.951498149989,456.2499339900023,54102.21120792001 2025-09-27,14:25:20.000,270,11041458,-795,0,1758983119,13367.971707079989,456.2569831200017,54102.32998896001 2025-09-27,14:25:21.000,270,11041468,-795,0,1758983120,13368.032333869989,456.22878660000424,54102.49767984001 2025-09-27,14:25:22.000,270,11041421,-795,0,1758983121,13368.039070179999,456.2710813800004,54102.39986016001 2025-09-27,14:25:23.000,270,11041469,-795,0,1758983122,13367.938025529998,456.24288486000296,54102.169285200005 2025-09-27,14:25:24.000,270,11041451,-795,0,1758983123,13367.931289219989,456.20059007999953,54102.16229808001 2025-09-27,14:25:25.000,270,11041407,-795,0,1758983124,13367.904343979993,456.2076392099989,54102.239156400006 2025-09-27,14:25:26.000,270,11041457,-795,0,1758983125,13367.964970769994,456.2358357300036,54102.37191168 2025-09-27,14:25:27.000,270,11041476,-795,0,1758983126,13367.938025529998,456.2217374700049,54102.4138344 2025-09-27,14:25:28.000,270,11041458,-795,0,1758983127,13367.877398739998,456.22878660000424,54102.4138344 2025-09-27,14:25:29.000,270,11041460,-795,0,1758983128,13367.803299329993,456.20059007999953,54102.4138344 2025-09-27,14:25:30.000,270,11041393,-795,0,1758983129,13367.843717189993,456.26403225000104,54102.4837056 2025-09-27,14:25:31.000,270,11041425,-795,0,1758983130,13367.762881469993,456.20059007999953,54102.44877000001 2025-09-27,14:25:32.000,270,11041479,-795,0,1758983131,13367.715727299998,456.24288486000296,54102.385885920005 2025-09-27,14:25:33.000,270,11041467,-795,0,1758983132,13367.513637999997,456.24288486000296,54102.25313064 2025-09-27,14:25:34.000,270,11041459,-795,0,1758983133,13367.547319550002,456.2217374700049,54102.4138344 2025-09-27,14:25:35.000,270,11041439,-795,0,1758983134,13367.560792169992,456.17944269000145,54102.53960256 2025-09-27,14:25:36.000,270,11041412,-795,0,1758983135,13367.338493939991,456.21468833999825,54102.36492456 2025-09-27,14:25:37.000,270,11041441,-795,0,1758983136,13367.351966559996,456.1230496499993,54102.42082152 2025-09-27,14:25:38.000,270,11041443,-795,0,1758983137,13367.331757629996,456.13009877999866,54102.288066240006 2025-09-27,14:25:39.000,270,11041435,-795,0,1758983138,13367.298076079991,456.05255834999844,54102.46274424 2025-09-27,14:25:40.000,270,11041469,-795,0,1758983139,13367.230712979996,456.11600051999994,54102.39986016001 2025-09-27,14:25:41.000,270,11041451,-795,0,1758983140,13367.19703142999,456.03141096000036,54102.42082152 2025-09-27,14:25:42.000,270,11041471,-795,0,1758983141,13367.11619570999,456.024361830001,54102.239156400006 2025-09-27,14:25:43.000,270,11041465,-795,0,1758983142,13367.048832609995,456.0455092199991,54102.17627232 2025-09-27,14:25:44.000,270,11041468,-795,0,1758983143,13367.09598677999,456.0384600899997,54102.336976080005 2025-09-27,14:25:45.000,270,11041446,-795,0,1758983144,13367.170086189995,456.06665661000443,54102.504666960005 2025-09-27,14:25:46.000,270,11041436,-795,0,1758983145,13367.129668329995,456.1019022600012,54102.44877000001 2025-09-27,14:25:47.000,270,11041411,-795,0,1758983146,13367.149877259995,456.1230496499993,54102.44877000001 2025-09-27,14:25:48.000,270,11041404,-795,0,1758983147,13367.03535998999,456.1864918200008,54102.336976080005 2025-09-27,14:25:49.000,270,11041467,-795,0,1758983148,13367.01515105999,456.21468833999825,54102.239156400006 2025-09-27,14:25:50.000,270,11041460,-795,0,1758983149,13367.05556891999,456.24288486000296,54102.3439632 2025-09-27,14:25:51.000,270,11041462,-795,0,1758983150,13367.15661356999,456.2710813800004,54102.4837056 2025-09-27,14:25:52.000,270,11041481,-795,0,1758983151,13367.15661356999,456.36272006999934,54102.5186412 2025-09-27,14:25:53.000,270,11041489,-795,0,1758983152,13367.08251416,456.36272006999934,54102.30204048 2025-09-27,14:25:54.000,270,11041397,-795,0,1758983153,13367.17682249999,456.3697691999987,54102.455757120006 2025-09-27,14:25:55.000,270,11041426,-795,0,1758983154,13367.250921909996,456.4332113700002,54102.5186412 2025-09-27,14:25:56.000,270,11041441,-795,0,1758983155,13367.230712979996,456.4332113700002,54102.56056392 2025-09-27,14:25:57.000,270,11041434,-795,0,1758983156,13367.34523025,456.4473096299989,54102.49069272 2025-09-27,14:25:58.000,270,11041471,-795,0,1758983157,13367.28460346,456.5037026700011,54102.32300184 2025-09-27,14:25:59.000,270,11041450,-795,0,1758983158,13367.298076079991,456.52485005999915,54102.24614352 2025-09-27,14:26:00.000,270,11041441,-795,0,1758983159,13367.486692760001,456.5178009299998,54102.455757120006 2025-09-27,14:26:01.000,270,11041471,-755,0,1758983160,13367.473220139997,456.5600957100032,54102.35095032 2025-09-27,14:26:02.000,270,11041395,-795,0,1758983161,13367.601210029992,456.5459974500045,54102.553576800005 2025-09-27,14:26:03.000,270,11041444,-795,0,1758983162,13367.574264789997,456.60943961999874,54102.30204048 2025-09-27,14:26:04.000,270,11041409,-795,0,1758983163,13367.587737410002,456.65173440000217,54102.35793744001 2025-09-27,14:26:05.000,270,11041466,-795,0,1758983164,13367.560792169992,456.6940291799983,54102.21120792001 2025-09-27,14:26:06.000,270,11041400,-795,0,1758983165,13367.756145159998,456.7151765700037,54102.46274424 2025-09-27,14:26:07.000,270,11041420,-795,0,1758983166,13367.843717189993,456.75747134999983,54102.63043512 2025-09-27,14:26:08.000,270,11041423,-795,0,1758983167,13367.890871359989,456.8068152600026,54102.672357840005 2025-09-27,14:26:09.000,270,11041449,-795,0,1758983168,13367.944761839994,456.813864390002,54102.69331920001 2025-09-27,14:26:10.000,270,11041434,-795,0,1758983169,13367.944761839994,456.86320830000477,54102.60947376 2025-09-27,14:26:11.000,270,11041418,-795,0,1758983170,13368.005388629994,456.926650469999,54102.69331920001 2025-09-27,14:26:12.000,270,11041441,-795,0,1758983171,13368.025597559994,456.9125522100003,54102.70729344 2025-09-27,14:26:13.000,270,11041456,-795,0,1758983172,13367.857189809998,457.01828915999795,54102.385885920005 2025-09-27,14:26:14.000,270,11041448,-795,0,1758983173,13367.998652319999,457.00419089999923,54102.553576800005 2025-09-27,14:26:15.000,270,11041458,-795,0,1758983174,13368.059279109999,457.0394365500033,54102.68633208 2025-09-27,14:26:16.000,270,11041473,-795,0,1758983175,13368.059279109999,457.053534810002,54102.68633208 2025-09-27,14:26:17.000,270,11041469,-795,0,1758983176,13368.146851139994,457.1028787200048,54102.92389416 2025-09-27,14:26:18.000,270,11041402,-795,0,1758983177,13368.13337851999,457.10992785000417,54102.972804 2025-09-27,14:26:19.000,270,11041430,-795,0,1758983178,13368.086224349994,457.0958295899982,54102.721267680005 2025-09-27,14:26:20.000,270,11041401,-795,0,1758983179,13368.012124939989,457.1381243700016,54102.74921616 2025-09-27,14:26:21.000,270,11041496,-795,0,1758983180,13368.059279109999,457.08173132999946,54102.87498432 2025-09-27,14:26:22.000,270,11041422,-795,0,1758983181,13368.012124939989,457.053534810002,54102.937868400004 2025-09-27,14:26:23.000,270,11041491,-795,0,1758983182,13367.890871359989,457.03238742000394,54102.86101008001 2025-09-27,14:26:24.000,270,11041461,-795,0,1758983183,13367.877398739998,457.06763307000074,54102.84703584 2025-09-27,14:26:25.000,270,11041426,-795,0,1758983184,13367.911080289989,456.99714176999987,54103.04966232001 2025-09-27,14:26:26.000,270,11041442,-795,0,1758983185,13367.884135049993,456.9900926400005,54102.98677824 2025-09-27,14:26:27.000,270,11041396,-795,0,1758983186,13367.783090399993,456.9407487299977,54102.909919920006 2025-09-27,14:26:28.000,270,11041441,-795,0,1758983187,13367.614682649997,456.9407487299977,54102.78415176001 2025-09-27,14:26:29.000,270,11041414,-795,0,1758983188,13367.574264789997,456.89845395000157,54102.742229040006 2025-09-27,14:26:30.000,270,11041440,-795,0,1758983189,13367.628155270002,456.86320830000477,54102.93088128001 2025-09-27,14:26:31.000,270,11041434,-795,0,1758983190,13367.533846929997,456.79976613000326,54102.87498432 2025-09-27,14:26:32.000,270,11041454,-795,0,1758983191,13367.459747519992,456.75747134999983,54102.88197144001 2025-09-27,14:26:33.000,270,11041408,-795,0,1758983192,13367.351966559996,456.7151765700037,54102.70030632 2025-09-27,14:26:34.000,270,11041393,-795,0,1758983193,13367.34523025,456.67288179000025,54102.74921616 2025-09-27,14:26:35.000,270,11041444,-795,0,1758983194,13367.34523025,456.6164887499981,54102.83306160001 2025-09-27,14:26:36.000,270,11041428,-795,0,1758983195,13367.30481239,456.5600957100032,54102.86101008001 2025-09-27,14:26:37.000,270,11041429,-795,0,1758983196,13367.23744928999,456.53894831999787,54102.434795760004 2025-09-27,14:26:38.000,270,11041453,-795,0,1758983197,13367.19703142999,456.4684570200043,54102.64440936001 2025-09-27,14:26:39.000,270,11041407,-795,0,1758983198,13367.18355881,456.46140788999764,54102.60947376 2025-09-27,14:26:40.000,270,11041444,-795,0,1758983199,13367.250921909996,456.3838674600047,54102.75620328 2025-09-27,14:26:41.000,270,11041408,-795,0,1758983200,13367.22397667,456.37681832999806,54102.78415176001 2025-09-27,14:26:42.000,270,11041382,-795,0,1758983201,13367.26439453,456.3697691999987,54102.791138880006 2025-09-27,14:26:43.000,270,11041423,-795,0,1758983202,13367.170086189995,456.3838674600047,54102.42780864001 2025-09-27,14:26:44.000,270,11041447,-795,0,1758983203,13367.2441856,456.41206398000213,54102.60947376 2025-09-27,14:26:45.000,270,11041447,-795,0,1758983204,13367.277867149991,456.42616224000085,54102.63742224 2025-09-27,14:26:46.000,270,11041433,-795,0,1758983205,13367.372175489996,456.4191131100015,54102.76319040001 2025-09-27,14:26:47.000,270,11041445,-795,0,1758983206,13367.439538589992,456.51075180000043,54102.75620328 2025-09-27,14:26:48.000,270,11041393,-795,0,1758983207,13367.459747519992,456.53894831999787,54102.76319040001 2025-09-27,14:26:49.000,270,11041448,-795,0,1758983208,13367.506901690002,456.59534136,54102.77716464 2025-09-27,14:26:50.000,270,11041405,-795,0,1758983209,13367.533846929997,456.6164887499981,54102.67934496 2025-09-27,14:26:51.000,270,11041403,-795,0,1758983210,13367.601210029992,456.68698004999897,54102.798126 2025-09-27,14:26:52.000,270,11041395,-795,0,1758983211,13367.661836819992,456.7292748300024,54102.87498432 2025-09-27,14:26:53.000,270,11041432,-795,0,1758983212,13367.655100509997,456.7786187399979,54102.67934496 2025-09-27,14:26:54.000,270,11041438,-795,0,1758983213,13367.682045749993,456.8420609099994,54102.73524192001 2025-09-27,14:26:55.000,270,11041461,-795,0,1758983214,13367.783090399993,456.8773065600035,54102.95184264001 2025-09-27,14:26:56.000,270,11041422,-795,0,1758983215,13367.783090399993,456.9125522100003,54102.770177520004 2025-09-27,14:26:57.000,270,11041482,-795,0,1758983216,13367.863926119993,456.9548469900037,54102.972804 2025-09-27,14:26:58.000,270,11041399,-795,0,1758983217,13367.911080289989,456.9759943800018,54102.98677824 2025-09-27,14:26:59.000,270,11041392,-795,0,1758983218,13367.850453499988,456.9548469900037,54102.90293280001 2025-09-27,14:27:00.000,270,11041438,-795,0,1758983219,13367.836980879998,456.99714176999987,54102.972804 2025-09-27,14:27:01.000,270,11041464,-795,0,1758983220,13367.776354089998,456.99714176999987,54102.94485552 2025-09-27,14:27:02.000,270,11041451,-795,0,1758983221,13367.857189809998,456.9900926400005,54103.02171384 2025-09-27,14:27:03.000,270,11041431,-795,0,1758983222,13367.735936229998,457.00419089999923,54102.74921616 2025-09-27,14:27:04.000,270,11041470,-795,0,1758983223,13367.816771949998,456.98304351000115,54102.94485552 2025-09-27,14:27:05.000,270,11041457,-795,0,1758983224,13367.816771949998,456.96894525000243,54103.11953352001 2025-09-27,14:27:06.000,270,11041440,-795,0,1758983225,13367.823508259993,456.926650469999,54103.09158504 2025-09-27,14:27:07.000,270,11041400,-795,0,1758983226,13367.823508259993,456.91960133999964,54103.00075248001 2025-09-27,14:27:08.000,270,11041467,-795,0,1758983227,13367.749408850003,456.926650469999,54102.91690704 2025-09-27,14:27:09.000,270,11041433,-795,0,1758983228,13367.762881469993,456.93369959999836,54102.91690704 2025-09-27,14:27:10.000,270,11041458,-795,0,1758983229,13367.742672539993,456.94779786000436,54102.82607448 2025-09-27,14:27:11.000,270,11041461,-795,0,1758983230,13367.816771949998,456.9055030800009,54103.07761080001 2025-09-27,14:27:12.000,270,11041413,-795,0,1758983231,13367.836980879998,456.88435569000285,54103.08459792 2025-09-27,14:27:13.000,270,11041430,-795,0,1758983232,13367.756145159998,456.9125522100003,54102.93088128001 2025-09-27,14:27:14.000,270,11041459,-795,0,1758983233,13367.816771949998,456.87025743000413,54103.056649440005 2025-09-27,14:27:15.000,270,11041442,-795,0,1758983234,13367.803299329993,456.86320830000477,54103.01472672 2025-09-27,14:27:16.000,270,11041403,-795,0,1758983235,13367.803299329993,456.85615916999814,54102.94485552 2025-09-27,14:27:17.000,270,11041445,-795,0,1758983236,13367.830244569988,456.86320830000477,54103.056649440005 2025-09-27,14:27:18.000,270,11041419,-795,0,1758983237,13367.783090399993,456.86320830000477,54102.909919920006 2025-09-27,14:27:19.000,270,11041454,-795,0,1758983238,13367.803299329993,456.85615916999814,54102.937868400004 2025-09-27,14:27:20.000,270,11041442,-795,0,1758983239,13367.843717189993,456.83501178000006,54103.1125464 2025-09-27,14:27:21.000,270,11041448,-795,0,1758983240,13367.857189809998,456.83501178000006,54103.056649440005 2025-09-27,14:27:22.000,270,11041379,-795,0,1758983241,13367.843717189993,456.86320830000477,54103.007739600005 2025-09-27,14:27:23.000,270,11041427,-795,0,1758983242,13367.742672539993,456.87025743000413,54102.721267680005 2025-09-27,14:27:24.000,270,11041412,-795,0,1758983243,13367.749408850003,456.85615916999814,54102.791138880006 2025-09-27,14:27:25.000,270,11041384,-795,0,1758983244,13367.789826709988,456.89845395000157,54102.84703584 2025-09-27,14:27:26.000,270,11041412,-795,0,1758983245,13367.729199920002,456.93369959999836,54102.840048720005 2025-09-27,14:27:27.000,270,11041388,-795,0,1758983246,13367.823508259993,456.93369959999836,54102.958829760006 2025-09-27,14:27:28.000,270,11041428,-795,0,1758983247,13367.789826709988,456.91960133999964,54103.02171384 2025-09-27,14:27:29.000,270,11041460,-795,0,1758983248,13367.749408850003,456.926650469999,54102.958829760006 2025-09-27,14:27:30.000,270,11041369,-795,0,1758983249,13367.729199920002,456.86320830000477,54102.958829760006 2025-09-27,14:27:31.000,270,11041406,-795,0,1758983250,13367.729199920002,456.86320830000477,54102.958829760006 2025-09-27,14:27:32.000,270,11041401,-795,0,1758983251,13367.688782060002,456.813864390002,54102.972804 2025-09-27,14:27:33.000,270,11041435,-795,0,1758983252,13367.607946340002,456.7645204799992,54102.81908736 2025-09-27,14:27:34.000,270,11041437,-795,0,1758983253,13367.634891579997,456.73632396000176,54102.91690704 2025-09-27,14:27:35.000,270,11041461,-795,0,1758983254,13367.715727299998,456.73632396000176,54102.98677824 2025-09-27,14:27:36.000,270,11041433,-795,0,1758983255,13367.688782060002,456.6658326600009,54103.056649440005 2025-09-27,14:27:37.000,270,11041414,-795,0,1758983256,13367.702254679993,456.63763614000345,54102.97979112001 2025-09-27,14:27:38.000,270,11041475,-795,0,1758983257,13367.628155270002,456.5812431000013,54102.65139648 2025-09-27,14:27:39.000,270,11041373,-795,0,1758983258,13367.708990990002,456.58829223000066,54102.91690704 2025-09-27,14:27:40.000,270,11041457,-635,0,1758983259,13367.789826709988,456.57419397000194,54103.09158504 2025-09-27,14:27:41.000,270,11041449,-795,0,1758983260,13367.890871359989,456.60943961999874,54103.06363656 2025-09-27,14:27:42.000,270,11041466,-795,0,1758983261,13367.830244569988,456.5600957100032,54103.03568808 2025-09-27,14:27:43.000,270,11041395,-795,0,1758983262,13367.863926119993,456.6164887499981,54103.06363656 2025-09-27,14:27:44.000,270,11041448,-795,0,1758983263,13367.951498149989,456.63763614000345,54103.13350776 2025-09-27,14:27:45.000,270,11041395,-795,0,1758983264,13368.079488039999,456.65173440000217,54103.224340320005 2025-09-27,14:27:46.000,270,11041376,-795,0,1758983265,13368.079488039999,456.6446852700028,54103.26626304001 2025-09-27,14:27:47.000,270,11041424,-795,0,1758983266,13368.045806489994,456.6940291799983,54103.126520640006 2025-09-27,14:27:48.000,270,11041391,-795,0,1758983267,13368.018861249999,456.65878353000153,54103.105559280004 2025-09-27,14:27:49.000,270,11041444,-795,0,1758983268,13368.05254279999,456.7292748300024,54103.14049488 2025-09-27,14:27:50.000,270,11041442,-795,0,1758983269,13368.1199059,456.7292748300024,54103.2522888 2025-09-27,14:27:51.000,270,11041424,-795,0,1758983270,13368.11316958999,456.7151765700037,54103.28722440001 2025-09-27,14:27:52.000,270,11041450,-795,0,1758983271,13368.11316958999,456.6940291799983,54103.23132744 2025-09-27,14:27:53.000,270,11041418,-795,0,1758983272,13367.998652319999,456.7010783099977,54103.105559280004 2025-09-27,14:27:54.000,270,11041389,-795,0,1758983273,13368.032333869989,456.73632396000176,54103.1125464 2025-09-27,14:27:55.000,270,11041443,-795,0,1758983274,13368.05254279999,456.7081274400043,54103.28722440001 2025-09-27,14:27:56.000,270,11041405,-795,0,1758983275,13368.059279109999,456.6446852700028,54103.28722440001 2025-09-27,14:27:57.000,270,11041454,-795,0,1758983276,13368.066015419994,456.63763614000345,54103.28722440001 2025-09-27,14:27:58.000,270,11041430,-795,0,1758983277,13367.971707079989,456.5812431000013,54103.16145624 2025-09-27,14:27:59.000,270,11041432,-795,0,1758983278,13367.951498149989,456.5600957100032,54103.16145624 2025-09-27,14:28:00.000,270,11041453,-795,0,1758983279,13368.032333869989,456.48960441000236,54103.38504408001 2025-09-27,14:28:01.000,270,11041397,-795,0,1758983280,13368.005388629994,456.4684570200043,54103.294211520006 2025-09-27,14:28:02.000,270,11041406,-795,0,1758983281,13368.012124939989,456.4050148500028,54103.25927592 2025-09-27,14:28:03.000,270,11041376,-795,0,1758983282,13367.890871359989,456.4332113700002,54102.937868400004 2025-09-27,14:28:04.000,270,11041453,-795,0,1758983283,13367.938025529998,456.3979657200034,54102.972804 2025-09-27,14:28:05.000,270,11041453,-795,0,1758983284,13367.836980879998,456.4543587599983,54102.91690704 2025-09-27,14:28:06.000,270,11041448,-755,0,1758983285,13367.985179699994,456.3838674600047,54103.06363656 2025-09-27,14:28:07.000,270,11041414,-795,0,1758983286,13368.018861249999,456.41206398000213,54103.16844336001 2025-09-27,14:28:08.000,270,11041388,-795,0,1758983287,13367.971707079989,456.42616224000085,54103.15446912 2025-09-27,14:28:09.000,270,11041442,-795,0,1758983288,13367.944761839994,456.46140788999764,54103.0426752 2025-09-27,14:28:10.000,270,11041421,-795,0,1758983289,13368.025597559994,456.4543587599983,54103.2522888 2025-09-27,14:28:11.000,270,11041457,-795,0,1758983290,13367.944761839994,456.482555280003,54103.16145624 2025-09-27,14:28:12.000,270,11041437,-795,0,1758983291,13367.904343979993,456.4966535400017,54103.18940472 2025-09-27,14:28:13.000,270,11041436,-795,0,1758983292,13367.789826709988,456.4966535400017,54102.86101008001 2025-09-27,14:28:14.000,270,11041468,-795,0,1758983293,13367.735936229998,456.47550615000364,54102.93088128001 2025-09-27,14:28:15.000,270,11041476,-795,0,1758983294,13367.715727299998,456.5037026700011,54102.95184264001 2025-09-27,14:28:16.000,270,11041415,-795,0,1758983295,13367.762881469993,456.4191131100015,54103.224340320005 2025-09-27,14:28:17.000,270,11041485,-795,0,1758983296,13367.749408850003,456.4191131100015,54103.23831456001 2025-09-27,14:28:18.000,270,11041437,-795,0,1758983297,13367.688782060002,456.3697691999987,54103.20337896 2025-09-27,14:28:19.000,270,11041388,-795,0,1758983298,13367.547319550002,456.32747442000255,54103.007739600005 2025-09-27,14:28:20.000,270,11041384,-795,0,1758983299,13367.560792169992,456.2499339900023,54103.105559280004 2025-09-27,14:28:21.000,270,11041429,-795,0,1758983300,13367.554055859997,456.20059007999953,54103.20337896 2025-09-27,14:28:22.000,270,11041458,-795,0,1758983301,13367.500165379992,456.14419704000466,54103.18940472 2025-09-27,14:28:23.000,270,11041394,-795,0,1758983302,13367.439538589992,456.09485313000187,54103.00075248001 2025-09-27,14:28:24.000,270,11041412,-795,0,1758983303,13367.473220139997,456.03141096000036,54103.03568808 2025-09-27,14:28:25.000,270,11041400,-795,0,1758983304,13367.527110620002,456.0384600899997,54103.20337896 2025-09-27,14:28:26.000,270,11041434,-795,0,1758983305,13367.486692760001,455.96796878999885,54103.14748200001 2025-09-27,14:28:27.000,270,11041433,-795,0,1758983306,13367.466483830001,455.9750179199982,54103.04966232001 2025-09-27,14:28:28.000,270,11041437,-795,0,1758983307,13367.432802279996,455.897477489998,54102.94485552 2025-09-27,14:28:29.000,270,11041460,-795,0,1758983308,13367.439538589992,455.9397722700014,54103.00075248001 2025-09-27,14:28:30.000,270,11041426,-795,0,1758983309,13367.432802279996,455.9256740100027,54102.89594568 2025-09-27,14:28:31.000,270,11041427,-795,0,1758983310,13367.567528480002,455.93272314000205,54103.126520640006 2025-09-27,14:28:32.000,270,11041465,-795,0,1758983311,13367.641627889992,455.91862488000334,54103.126520640006 2025-09-27,14:28:34.000,270,11041466,-795,0,1758983313,13367.628155270002,456.01731270000164,54103.13350776 2025-09-27,14:28:35.000,270,11041428,-795,0,1758983314,13367.554055859997,456.0455092199991,54102.94485552 2025-09-27,14:28:36.000,270,11041385,-795,0,1758983315,13367.614682649997,456.11600051999994,54103.03568808 2025-09-27,14:28:37.000,270,11041413,-795,0,1758983316,13367.648364200002,456.14419704000466,54103.08459792 2025-09-27,14:28:38.000,270,11041433,-795,0,1758983317,13367.655100509997,456.17944269000145,54103.01472672 2025-09-27,14:28:39.000,270,11041425,-795,0,1758983318,13367.581001099992,456.22878660000424,54102.82607448 2025-09-27,14:28:40.000,270,11041459,-795,0,1758983319,13367.594473719997,456.3204252900032,54102.94485552 2025-09-27,14:28:41.000,270,11041441,-795,0,1758983320,13367.722463609993,456.3979657200034,54103.21735320001 2025-09-27,14:28:42.000,270,11041441,-795,0,1758983321,13367.749408850003,456.42616224000085,54103.16145624 2025-09-27,14:28:43.000,270,11041441,-795,0,1758983322,13367.682045749993,456.5178009299998,54103.03568808 2025-09-27,14:28:44.000,270,11041415,-795,0,1758983323,13367.601210029992,456.58829223000066,54102.83306160001 2025-09-27,14:28:45.000,270,11041448,-795,0,1758983324,13367.655100509997,456.65173440000217,54102.91690704 2025-09-27,14:28:46.000,270,11041407,-795,0,1758983325,13367.695518369997,456.7151765700037,54102.94485552 2025-09-27,14:28:47.000,270,11041416,-795,0,1758983326,13367.756145159998,456.79976613000326,54103.08459792 2025-09-27,14:28:48.000,270,11041393,-795,0,1758983327,13367.803299329993,456.8279626500007,54103.23831456001 2025-09-27,14:28:49.000,270,11041425,-795,0,1758983328,13367.762881469993,456.88435569000285,54103.09857216001 2025-09-27,14:28:50.000,270,11041439,-795,0,1758983329,13367.769617780003,456.9055030800009,54103.056649440005 2025-09-27,14:28:51.000,270,11041432,-795,0,1758983330,13367.729199920002,456.94779786000436,54103.105559280004 2025-09-27,14:28:52.000,270,11041426,-795,0,1758983331,13367.789826709988,456.9548469900037,54103.14049488 2025-09-27,14:28:53.000,270,11041433,-795,0,1758983332,13367.756145159998,457.0253382900046,54103.16844336001 2025-09-27,14:28:54.000,270,11041425,-795,0,1758983333,13367.715727299998,456.9900926400005,54102.937868400004 2025-09-27,14:28:55.000,270,11041439,-795,0,1758983334,13367.756145159998,457.03238742000394,54103.02171384 2025-09-27,14:28:56.000,270,11041475,-795,0,1758983335,13367.823508259993,457.0605839400014,54103.19639184001 2025-09-27,14:28:57.000,270,11041466,-795,0,1758983336,13367.749408850003,457.06763307000074,54103.1125464 2025-09-27,14:28:58.000,270,11041448,-795,0,1758983337,13367.816771949998,457.0605839400014,54103.21735320001 2025-09-27,14:28:59.000,270,11041417,-795,0,1758983338,13367.756145159998,457.10992785000417,54103.07062368001 2025-09-27,14:29:00.000,270,11041441,-795,0,1758983339,13367.857189809998,457.1169769800035,54103.23132744 2025-09-27,14:29:01.000,270,11041420,-795,0,1758983340,13367.789826709988,457.18041914999776,54103.31517288001 2025-09-27,14:29:02.000,270,11041491,-795,0,1758983341,13367.850453499988,457.1874682800044,54103.30119864 2025-09-27,14:29:03.000,270,11041454,-795,0,1758983342,13367.796563019998,457.2086156700025,54103.273250160004 2025-09-27,14:29:04.000,270,11041467,-795,0,1758983343,13367.702254679993,457.2650087100046,54103.25927592 2025-09-27,14:29:05.000,270,11041464,-795,0,1758983344,13367.742672539993,457.257959579998,54103.273250160004 2025-09-27,14:29:06.000,270,11041382,-795,0,1758983345,13367.762881469993,457.2861561000027,54103.38504408001 2025-09-27,14:29:07.000,270,11041418,-795,0,1758983346,13367.682045749993,457.257959579998,54103.294211520006 2025-09-27,14:29:08.000,270,11041489,-795,0,1758983347,13367.614682649997,457.22976306000055,54103.23831456001 2025-09-27,14:29:09.000,270,11041467,-795,0,1758983348,13367.621418959992,457.3002543600014,54103.343121360005 2025-09-27,14:29:10.000,270,11041436,-795,0,1758983349,13367.527110620002,457.3214017499995,54103.21036608 2025-09-27,14:29:11.000,270,11041461,-795,0,1758983350,13367.473220139997,457.2861561000027,54103.32216 2025-09-27,14:29:12.000,270,11041451,-795,0,1758983351,13367.439538589992,457.2509104499986,54103.32914712 2025-09-27,14:29:13.000,270,11041421,-795,0,1758983352,13367.392384419996,457.22976306000055,54103.33613424001 2025-09-27,14:29:14.000,270,11041453,-795,0,1758983353,13367.22397667,457.22976306000055,54103.105559280004 2025-09-27,14:29:15.000,270,11041426,-795,0,1758983354,13367.19703142999,457.19451741000375,54103.14049488 2025-09-27,14:29:16.000,270,11041376,-795,0,1758983355,13367.12293202,457.2086156700025,54103.16844336001 2025-09-27,14:29:17.000,270,11041452,-795,0,1758983356,13367.05556891999,457.13107524000225,54103.23132744 2025-09-27,14:29:18.000,270,11041463,-795,0,1758983357,13366.95452426999,457.1240261100029,54103.175430480005 2025-09-27,14:29:19.000,270,11041433,-795,0,1758983358,13366.860215929999,457.08173132999946,54103.15446912 2025-09-27,14:29:20.000,270,11041476,-795,0,1758983359,13366.799589139999,457.0958295899982,54103.14748200001 2025-09-27,14:29:21.000,270,11041471,-795,0,1758983360,13366.779380209999,457.1381243700016,54103.32914712 2025-09-27,14:29:22.000,270,11041407,-795,0,1758983361,13366.813061759989,457.1169769800035,54103.30818576 2025-09-27,14:29:23.000,270,11041461,-795,0,1758983362,13366.658126629998,457.10992785000417,54103.20337896 2025-09-27,14:29:24.000,270,11041433,-795,0,1758983363,13366.523400429993,457.1592717599997,54102.937868400004 2025-09-27,14:29:25.000,270,11041441,-795,0,1758983364,13366.597499839998,457.1733700199984,54103.04966232001 2025-09-27,14:29:26.000,270,11041447,-795,0,1758983365,13366.550345670003,457.16632088999904,54103.02171384 2025-09-27,14:29:27.000,270,11041437,-795,0,1758983366,13366.482982569993,457.2227139300012,54102.840048720005 2025-09-27,14:29:28.000,270,11041450,-795,0,1758983367,13366.664862939993,457.2368121899999,54103.14049488 2025-09-27,14:29:29.000,270,11041458,-795,0,1758983368,13366.651390319988,457.2861561000027,54103.13350776 2025-09-27,14:29:30.000,270,11041459,-795,0,1758983369,13366.765907589994,457.31435262000014,54103.0426752 2025-09-27,14:29:31.000,270,11041427,-795,0,1758983370,13366.691808179989,457.3707456600023,54102.909919920006 2025-09-27,14:29:32.000,270,11041360,-795,0,1758983371,13366.779380209999,457.4341878300038,54103.01472672 2025-09-27,14:29:33.000,270,11041471,-795,0,1758983372,13366.87368854999,457.45533522000187,54103.06363656 2025-09-27,14:29:34.000,270,11041479,-795,0,1758983373,13366.87368854999,457.511728260004,54102.909919920006 2025-09-27,14:29:35.000,270,11041475,-795,0,1758983374,13366.988205819995,457.60336695000296,54103.07062368001 2025-09-27,14:29:36.000,270,11041434,-795,0,1758983375,13367.15661356999,457.6456617299991,54103.23132744 2025-09-27,14:29:37.000,270,11041415,-795,0,1758983376,13367.23744928999,457.7443495500047,54103.30818576 2025-09-27,14:29:38.000,270,11041364,-795,0,1758983377,13367.351966559996,457.7795952000015,54103.24530168001 2025-09-27,14:29:39.000,270,11041377,-795,0,1758983378,13367.298076079991,457.8994304099979,54103.126520640006 2025-09-27,14:29:40.000,270,11041357,-795,0,1758983379,13367.291339769996,457.95582345,54103.13350776 2025-09-27,14:29:41.000,270,11041470,-795,0,1758983380,13367.34523025,458.01926562000153,54103.23132744 2025-09-27,14:29:42.000,270,11041432,-795,0,1758983381,13367.533846929997,458.1038551800011,54103.440941040004 2025-09-27,14:29:43.000,270,11041415,-795,0,1758983382,13367.506901690002,458.14614996000455,54103.343121360005 2025-09-27,14:29:44.000,270,11041442,-795,0,1758983383,13367.439538589992,458.2236903900048,54103.28023728 2025-09-27,14:29:45.000,270,11041412,-795,0,1758983384,13367.506901690002,458.19549387000006,54103.461902400006 2025-09-27,14:29:46.000,270,11041444,-795,0,1758983385,13367.607946340002,458.2236903900048,54103.5667092 2025-09-27,14:29:47.000,270,11041447,-795,0,1758983386,13367.533846929997,458.2377886500035,54103.53177360001 2025-09-27,14:29:48.000,270,11041473,-795,0,1758983387,13367.486692760001,458.24483778000285,54103.59465768 2025-09-27,14:29:49.000,270,11041459,-795,0,1758983388,13367.466483830001,458.2589360400016,54103.52478648 2025-09-27,14:29:50.000,270,11041446,-795,0,1758983389,13367.412593349996,458.23073952000414,54103.53876072 2025-09-27,14:29:51.000,270,11041441,-795,0,1758983390,13367.439538589992,458.1884447400007,54103.61561904 2025-09-27,14:29:52.000,270,11041408,-795,0,1758983391,13367.432802279996,458.16024822000327,54103.7064516 2025-09-27,14:29:53.000,270,11041406,-795,0,1758983392,13367.405857040001,458.08270779000304,54103.727412960005 2025-09-27,14:29:54.000,270,11041381,-795,0,1758983393,13367.298076079991,458.04746213999897,54103.440941040004 2025-09-27,14:29:55.000,270,11041430,-795,0,1758983394,13367.298076079991,457.96992170999874,54103.510812240005 2025-09-27,14:29:56.000,270,11041364,-795,0,1758983395,13367.28460346,457.8994304099979,54103.53177360001 2025-09-27,14:29:57.000,270,11041428,-795,0,1758983396,13367.30481239,457.8148408499983,54103.59465768 2025-09-27,14:29:58.000,270,11041427,-795,0,1758983397,13367.25765821999,457.75139868000406,54103.61561904 2025-09-27,14:29:59.000,270,11041415,-795,0,1758983398,13367.20376774,457.6809073800032,54103.50382512001 2025-09-27,14:30:00.000,270,11041467,-795,0,1758983399,13367.21724035999,457.6104160800023,54103.55273496001 2025-09-27,14:30:01.000,270,11041475,-795,0,1758983400,13367.22397667,457.50467913000466,54103.69946448001 2025-09-27,14:30:02.000,270,11041410,-795,0,1758983401,13367.22397667,457.45533522000187,54103.60164480001 2025-09-27,14:30:03.000,270,11041389,-795,0,1758983402,13367.17682249999,457.4059913099991,54103.510812240005 2025-09-27,14:30:04.000,270,11041424,-795,0,1758983403,13367.048832609995,457.39189305000036,54103.30818576 2025-09-27,14:30:05.000,270,11041449,-795,0,1758983404,13367.048832609995,457.2650087100046,54103.273250160004 2025-09-27,14:30:06.000,270,11041494,-795,0,1758983405,13367.07577784999,457.2368121899999,54103.24530168001 2025-09-27,14:30:07.000,270,11041425,-795,0,1758983406,13367.129668329995,457.1874682800044,54103.41299256001 2025-09-27,14:30:08.000,270,11041380,-795,0,1758983407,13367.09598677999,457.1733700199984,54103.37805696 2025-09-27,14:30:09.000,270,11041399,-795,0,1758983408,13367.12293202,457.14517350000096,54103.45491528001 2025-09-27,14:30:10.000,270,11041379,-795,0,1758983409,13367.09598677999,457.10992785000417,54103.30818576 2025-09-27,14:30:11.000,270,11041400,-795,0,1758983410,13367.07577784999,457.0746822000001,54103.21036608 2025-09-27,14:30:12.000,270,11041405,-515,0,1758983411,13367.09598677999,457.0887804599988,54103.23132744 2025-09-27,14:30:13.000,270,11041459,-795,0,1758983412,13367.089250469995,457.0746822000001,54103.28722440001 2025-09-27,14:30:14.000,270,11041446,-795,0,1758983413,13367.028623679995,457.0253382900046,54103.13350776 2025-09-27,14:30:15.000,270,11041405,-795,0,1758983414,13367.10272309,457.00419089999923,54103.24530168001 2025-09-27,14:30:16.000,270,11041416,-795,0,1758983415,13367.129668329995,456.9759943800018,54103.30818576 2025-09-27,14:30:17.000,270,11041490,-795,0,1758983416,13367.15661356999,456.9618961200031,54103.41299256001 2025-09-27,14:30:18.000,270,11041377,-795,0,1758983417,13367.18355881,456.91960133999964,54103.30818576 2025-09-27,14:30:19.000,270,11041399,-795,0,1758983418,13367.109459399995,456.91960133999964,54103.126520640006 2025-09-27,14:30:20.000,270,11041423,-795,0,1758983419,13367.16334988,456.89845395000157,54103.25927592 2025-09-27,14:30:21.000,270,11041417,-795,0,1758983420,13367.23744928999,456.91960133999964,54103.24530168001 2025-09-27,14:30:22.000,270,11041472,-795,0,1758983421,13367.331757629996,456.88435569000285,54103.28722440001 2025-09-27,14:30:23.000,270,11041418,-795,0,1758983422,13367.372175489996,456.89845395000157,54103.30818576 2025-09-27,14:30:24.000,270,11041495,-795,0,1758983423,13367.351966559996,456.8914048200022,54103.20337896 2025-09-27,14:30:25.000,270,11041431,-795,0,1758983424,13367.473220139997,456.9055030800009,54103.32914712 2025-09-27,14:30:26.000,270,11041436,-795,0,1758983425,13367.675309439997,456.9900926400005,54103.48985088 2025-09-27,14:30:27.000,270,11041371,-795,0,1758983426,13367.735936229998,457.00419089999923,54103.461902400006 2025-09-27,14:30:28.000,270,11041456,-635,0,1758983427,13367.803299329993,457.01828915999795,54103.48985088 2025-09-27,14:30:29.000,270,11041450,-795,0,1758983428,13367.911080289989,457.0887804599988,54103.45491528001 2025-09-27,14:30:30.000,270,11041451,-795,0,1758983429,13367.904343979993,457.16632088999904,54103.39901832 2025-09-27,14:30:31.000,270,11041447,-795,0,1758983430,13367.978443389999,457.1874682800044,54103.41299256001 2025-09-27,14:30:32.000,270,11041437,-795,0,1758983431,13368.059279109999,457.29320523000206,54103.6365804 2025-09-27,14:30:33.000,270,11041446,-795,0,1758983432,13368.039070179999,457.31435262000014,54103.5667092 2025-09-27,14:30:34.000,270,11041417,-795,0,1758983433,13367.944761839994,457.3636965300029,54103.11953352001 2025-09-27,14:30:35.000,270,11041411,-795,0,1758983434,13368.146851139994,457.41304043999844,54103.608631920004 2025-09-27,14:30:36.000,270,11041447,-795,0,1758983435,13368.14011483,457.44123696000315,54103.64356752 2025-09-27,14:30:37.000,270,11041462,-795,0,1758983436,13368.1199059,457.44123696000315,54103.62260616001 2025-09-27,14:30:38.000,270,11041450,-795,0,1758983437,13368.045806489994,457.4835317399993,54103.58068344001 2025-09-27,14:30:39.000,270,11041461,-795,0,1758983438,13367.998652319999,457.4694334800006,54103.6365804 2025-09-27,14:30:40.000,270,11041431,-795,0,1758983439,13368.039070179999,457.4341878300038,54103.74138720001 2025-09-27,14:30:41.000,270,11041441,-795,0,1758983440,13367.904343979993,457.44123696000315,54103.67151600001 2025-09-27,14:30:42.000,270,11041407,-795,0,1758983441,13367.870662429988,457.3989421799997,54103.440941040004 2025-09-27,14:30:43.000,270,11041385,-795,0,1758983442,13367.850453499988,457.3707456600023,54103.54574784 2025-09-27,14:30:44.000,270,11041465,-795,0,1758983443,13367.836980879998,457.37779479000164,54103.53876072 2025-09-27,14:30:45.000,270,11041461,-795,0,1758983444,13367.789826709988,457.32845087999885,54103.43395392001 2025-09-27,14:30:46.000,270,11041435,-795,0,1758983445,13367.682045749993,457.2650087100046,54103.38504408001 2025-09-27,14:30:47.000,270,11041413,-795,0,1758983446,13367.715727299998,457.2650087100046,54103.510812240005 2025-09-27,14:30:48.000,270,11041455,-795,0,1758983447,13367.702254679993,457.2015665400031,54103.57369632001 2025-09-27,14:30:49.000,270,11041441,-795,0,1758983448,13367.648364200002,457.2015665400031,54103.50382512001 2025-09-27,14:30:50.000,270,11041421,-795,0,1758983449,13367.607946340002,457.1381243700016,54103.36408272001 2025-09-27,14:30:51.000,270,11041406,-795,0,1758983450,13367.628155270002,457.1169769800035,54103.41299256001 2025-09-27,14:30:52.000,270,11041440,-795,0,1758983451,13367.567528480002,457.06763307000074,54103.4269668 2025-09-27,14:30:53.000,270,11041436,-795,0,1758983452,13367.527110620002,457.03238742000394,54103.37805696 2025-09-27,14:30:54.000,270,11041437,-795,0,1758983453,13367.453011209996,456.9900926400005,54103.105559280004 2025-09-27,14:30:55.000,270,11041399,-795,0,1758983454,13367.446274900001,456.926650469999,54103.175430480005 2025-09-27,14:30:56.000,270,11041424,-795,0,1758983455,13367.547319550002,456.926650469999,54103.32914712 2025-09-27,14:30:57.000,270,11041477,-795,0,1758983456,13367.513637999997,456.926650469999,54103.40600544001 2025-09-27,14:30:58.000,270,11041420,-795,0,1758983457,13367.486692760001,456.9548469900037,54103.3570956 2025-09-27,14:30:59.000,270,11041360,-795,0,1758983458,13367.372175489996,456.94779786000436,54103.14049488 2025-09-27,14:31:00.000,270,11041465,-795,0,1758983459,13367.372175489996,456.9125522100003,54103.2522888 2025-09-27,14:31:01.000,270,11041453,-795,0,1758983460,13367.311548699996,456.93369959999836,54103.21036608 2025-09-27,14:31:02.000,270,11041443,-795,0,1758983461,13367.338493939991,456.9055030800009,54103.36408272001 2025-09-27,14:31:03.000,270,11041437,-795,0,1758983462,13367.311548699996,456.89845395000157,54103.37106984 2025-09-27,14:31:04.000,270,11041451,-795,0,1758983463,13367.291339769996,456.88435569000285,54103.30119864 2025-09-27,14:31:05.000,270,11041392,-795,0,1758983464,13367.210504049996,456.85615916999814,54103.40600544001 2025-09-27,14:31:06.000,270,11041411,-795,0,1758983465,13367.271130839996,456.85615916999814,54103.45491528001 2025-09-27,14:31:07.000,270,11041488,-795,0,1758983466,13367.19703142999,456.8068152600026,54103.3570956 2025-09-27,14:31:08.000,270,11041433,-795,0,1758983467,13367.13640463999,456.77156960999855,54103.41299256001 2025-09-27,14:31:09.000,270,11041488,-795,0,1758983468,13367.0420963,456.7504222200005,54103.30119864 2025-09-27,14:31:10.000,270,11041458,-795,0,1758983469,13366.99494212999,456.7292748300024,54103.294211520006 2025-09-27,14:31:11.000,270,11041496,-795,0,1758983470,13367.048832609995,456.7081274400043,54103.36408272001 2025-09-27,14:31:12.000,270,11041426,-795,0,1758983471,13367.03535998999,456.68698004999897,54103.41299256001 2025-09-27,14:31:13.000,270,11041482,-795,0,1758983472,13366.988205819995,456.6799309199996,54103.33613424001 2025-09-27,14:31:14.000,270,11041345,-795,0,1758983473,13366.94105165,456.67288179000025,54103.06363656 2025-09-27,14:31:15.000,270,11041464,-795,0,1758983474,13367.00167844,456.63763614000345,54103.175430480005 2025-09-27,14:31:16.000,270,11041402,-795,0,1758983475,13367.03535998999,456.6164887499981,54103.21036608 2025-09-27,14:31:17.000,270,11041462,-795,0,1758983476,13367.11619570999,456.65173440000217,54103.33613424001 2025-09-27,14:31:18.000,270,11041422,-795,0,1758983477,13367.149877259995,456.60943961999874,54103.26626304001 2025-09-27,14:31:19.000,270,11041427,-795,0,1758983478,13367.17682249999,456.6305870100041,54103.21735320001 2025-09-27,14:31:20.000,270,11041449,-795,0,1758983479,13367.298076079991,456.65173440000217,54103.23132744 2025-09-27,14:31:21.000,270,11041447,-795,0,1758983480,13367.30481239,456.6305870100041,54103.19639184001 2025-09-27,14:31:22.000,270,11041405,-795,0,1758983481,13367.527110620002,456.6305870100041,54103.36408272001 2025-09-27,14:31:23.000,270,11041403,-795,0,1758983482,13367.554055859997,456.65173440000217,54103.37106984 2025-09-27,14:31:24.000,270,11041449,-795,0,1758983483,13367.513637999997,456.67288179000025,54103.09158504 2025-09-27,14:31:25.000,270,11041464,-795,0,1758983484,13367.695518369997,456.7010783099977,54103.24530168001 2025-09-27,14:31:26.000,270,11041447,-795,0,1758983485,13367.708990990002,456.72222570000304,54103.175430480005 2025-09-27,14:31:27.000,270,11041457,-795,0,1758983486,13367.796563019998,456.8420609099994,54103.38504408001 2025-09-27,14:31:28.000,270,11041464,-795,0,1758983487,13367.897607669998,456.8279626500007,54103.461902400006 2025-09-27,14:31:29.000,270,11041450,-795,0,1758983488,13367.870662429988,456.9407487299977,54103.3570956 2025-09-27,14:31:30.000,270,11041397,-795,0,1758983489,13367.917816599998,456.9759943800018,54103.26626304001 2025-09-27,14:31:31.000,270,11041376,-795,0,1758983490,13367.924552909994,457.0394365500033,54103.32914712 2025-09-27,14:31:32.000,270,11041406,-715,0,1758983491,13367.991916009989,457.0253382900046,54103.32216 2025-09-27,14:31:33.000,270,11041418,-795,0,1758983492,13367.924552909994,457.1028787200048,54103.440941040004 2025-09-27,14:31:34.000,270,11041431,-795,0,1758983493,13367.857189809998,457.0887804599988,54103.21735320001 2025-09-27,14:31:35.000,270,11041423,-795,0,1758983494,13367.857189809998,457.1169769800035,54103.35010848 2025-09-27,14:31:36.000,270,11041400,-795,0,1758983495,13367.877398739998,457.1028787200048,54103.4269668 2025-09-27,14:31:37.000,270,11041454,-795,0,1758983496,13367.823508259993,457.0958295899982,54103.44792816 2025-09-27,14:31:38.000,270,11041455,-795,0,1758983497,13367.810035639988,457.06763307000074,54103.41299256001 2025-09-27,14:31:39.000,270,11041444,-795,0,1758983498,13367.675309439997,457.053534810002,54103.21735320001 2025-09-27,14:31:40.000,270,11041456,-795,0,1758983499,13367.708990990002,456.96894525000243,54103.30119864 2025-09-27,14:31:41.000,270,11041440,-795,0,1758983500,13367.655100509997,456.9900926400005,54103.3570956 2025-09-27,14:31:42.000,270,11041386,-795,0,1758983501,13367.567528480002,456.9548469900037,54103.31517288001 2025-09-27,14:31:43.000,270,11041431,-795,0,1758983502,13367.426065970001,456.9618961200031,54103.15446912 2025-09-27,14:31:44.000,270,11041416,-795,0,1758983503,13367.506901690002,456.8420609099994,54103.16844336001 2025-09-27,14:31:45.000,270,11041436,-795,0,1758983504,13367.594473719997,456.8068152600026,54103.41299256001 2025-09-27,14:31:46.000,270,11041357,-795,0,1758983505,13367.520374309992,456.77156960999855,54103.28722440001 2025-09-27,14:31:47.000,270,11041405,-795,0,1758983506,13367.567528480002,456.75747134999983,54103.37805696 2025-09-27,14:31:48.000,270,11041418,-795,0,1758983507,13367.500165379992,456.7151765700037,54103.1824176 2025-09-27,14:31:49.000,270,11041459,-795,0,1758983508,13367.628155270002,456.77156960999855,54103.36408272001 2025-09-27,14:31:50.000,270,11041406,-795,0,1758983509,13367.648364200002,456.7786187399979,54103.38504408001 2025-09-27,14:31:51.000,270,11041451,-795,0,1758983510,13367.581001099992,456.7927170000039,54103.24530168001 2025-09-27,14:31:52.000,270,11041461,-795,0,1758983511,13367.648364200002,456.85615916999814,54103.30818576 2025-09-27,14:31:53.000,270,11041489,-795,0,1758983512,13367.682045749993,456.926650469999,54103.496838 2025-09-27,14:31:54.000,270,11041364,-795,0,1758983513,13367.581001099992,456.9759943800018,54103.16145624 2025-09-27,14:31:55.000,270,11041414,-795,0,1758983514,13367.587737410002,457.053534810002,54103.16844336001 2025-09-27,14:31:56.000,270,11041409,-795,0,1758983515,13367.594473719997,457.1381243700016,54103.2522888 2025-09-27,14:31:57.000,270,11041414,-795,0,1758983516,13367.527110620002,457.2015665400031,54103.36408272001 2025-09-27,14:31:58.000,270,11041447,-795,0,1758983517,13367.446274900001,457.2086156700025,54103.3570956 2025-09-27,14:31:59.000,270,11041471,-795,0,1758983518,13367.30481239,457.29320523000206,54103.18940472 2025-09-27,14:32:00.000,270,11041459,-795,0,1758983519,13367.250921909996,457.3495982700042,54103.16844336001 2025-09-27,14:32:01.000,270,11041456,-795,0,1758983520,13367.19703142999,457.37779479000164,54103.392031200005 2025-09-27,14:32:02.000,270,11041345,-795,0,1758983521,13367.10272309,457.4200895699978,54103.40600544001 2025-09-27,14:32:03.000,270,11041449,-795,0,1758983522,13366.947787959994,457.4835317399993,54103.28023728 2025-09-27,14:32:04.000,270,11041437,-795,0,1758983523,13366.772643899989,457.4482860900025,54103.007739600005 2025-09-27,14:32:05.000,270,11041398,-795,0,1758983524,13366.658126629998,457.50467913000466,54103.09857216001 2025-09-27,14:32:06.000,270,11041414,-795,0,1758983525,13366.610972459988,457.50467913000466,54103.08459792 2025-09-27,14:32:07.000,270,11041442,-795,0,1758983526,13366.563818289993,457.50467913000466,54103.224340320005 2025-09-27,14:32:08.000,270,11041409,-795,0,1758983527,13366.482982569993,457.49058086999867,54103.20337896 2025-09-27,14:32:09.000,270,11041410,-795,0,1758983528,13366.415619469997,457.4835317399993,54103.07062368001 2025-09-27,14:32:10.000,270,11041434,-795,0,1758983529,13366.321311129992,457.47648260999995,54102.96581688 2025-09-27,14:32:11.000,270,11041452,-795,0,1758983530,13366.314574819997,457.4341878300038,54102.888958560005 2025-09-27,14:32:12.000,270,11041397,-795,0,1758983531,13366.274156959997,457.4694334800006,54102.99376536 2025-09-27,14:32:13.000,270,11041439,-795,0,1758983532,13366.294365889997,457.44123696000315,54103.02171384 2025-09-27,14:32:14.000,270,11041444,-795,0,1758983533,13366.200057549991,457.3989421799997,54102.81210024001 2025-09-27,14:32:15.000,270,11041446,-795,0,1758983534,13366.253948029997,457.45533522000187,54102.958829760006 2025-09-27,14:32:16.000,270,11041520,-795,0,1758983535,13366.260684339992,457.4200895699978,54103.1125464 2025-09-27,14:32:17.000,270,11041408,-795,0,1758983536,13366.247211720001,457.3989421799997,54102.95184264001 2025-09-27,14:32:18.000,270,11041397,-795,0,1758983537,13366.267420650001,457.384843920001,54102.93088128001 2025-09-27,14:32:19.000,270,11041435,-795,0,1758983538,13366.334783749997,457.3636965300029,54102.96581688 2025-09-27,14:32:20.000,270,11041443,-795,0,1758983539,13366.267420650001,457.3495982700042,54102.78415176001 2025-09-27,14:32:21.000,270,11041418,-795,0,1758983540,13366.354992679997,457.3495982700042,54102.888958560005 2025-09-27,14:32:22.000,270,11041415,-795,0,1758983541,13366.408883160002,457.3073034900008,54103.02870096001 2025-09-27,14:32:23.000,270,11041433,-795,0,1758983542,13366.469509950002,457.272057840004,54103.0426752 2025-09-27,14:32:24.000,270,11041425,-795,0,1758983543,13366.482982569993,457.272057840004,54102.92389416 2025-09-27,14:32:25.000,270,11041464,-795,0,1758983544,13366.523400429993,457.2368121899999,54102.98677824 2025-09-27,14:32:26.000,270,11041410,-795,0,1758983545,13366.617708769998,457.21566480000183,54103.19639184001 2025-09-27,14:32:27.000,270,11041431,-795,0,1758983546,13366.617708769998,457.2086156700025,54103.07761080001 2025-09-27,14:32:28.000,270,11041433,-795,0,1758983547,13366.644654009993,457.16632088999904,54103.04966232001 2025-09-27,14:32:29.000,270,11041432,-715,0,1758983548,13366.456037329997,457.2227139300012,54102.64440936001 2025-09-27,14:32:30.000,270,11041463,-795,0,1758983549,13366.691808179989,457.1874682800044,54102.82607448 2025-09-27,14:32:31.000,270,11041411,-795,0,1758983550,13366.779380209999,457.22976306000055,54102.90293280001 2025-09-27,14:32:32.000,270,11041432,-795,0,1758983551,13366.96126058,457.1733700199984,54102.92389416 2025-09-27,14:32:33.000,270,11041436,-795,0,1758983552,13367.01515105999,457.1169769800035,54102.958829760006 2025-09-27,14:32:34.000,270,11041421,-795,0,1758983553,13366.94105165,457.0394365500033,54102.840048720005 2025-09-27,14:32:35.000,270,11041429,-795,0,1758983554,13366.94105165,457.00419089999923,54102.87498432 2025-09-27,14:32:36.000,270,11041351,-795,0,1758983555,13366.988205819995,456.9618961200031,54103.00075248001 2025-09-27,14:32:37.000,270,11041461,-795,0,1758983556,13367.00167844,457.04648568000266,54103.06363656 2025-09-27,14:32:38.000,270,11041422,-795,0,1758983557,13367.0420963,457.03238742000394,54102.99376536 2025-09-27,14:32:39.000,270,11041427,-795,0,1758983558,13366.96126058,457.10992785000417,54102.93088128001 2025-09-27,14:32:40.000,270,11041469,-795,0,1758983559,13366.907370099994,457.1028787200048,54102.81908736 2025-09-27,14:32:41.000,270,11041449,-795,0,1758983560,13367.09598677999,457.14517350000096,54103.105559280004 2025-09-27,14:32:42.000,270,11041463,-795,0,1758983561,13367.13640463999,457.2086156700025,54103.1125464 2025-09-27,14:32:43.000,270,11041398,-795,0,1758983562,13367.06230523,457.3214017499995,54103.056649440005 2025-09-27,14:32:44.000,270,11041408,-795,0,1758983563,13366.927579029994,457.3707456600023,54102.74921616 2025-09-27,14:32:45.000,270,11041465,-795,0,1758983564,13367.02188737,457.4482860900025,54102.87498432 2025-09-27,14:32:46.000,270,11041485,-795,0,1758983565,13367.00167844,457.47648260999995,54102.82607448 2025-09-27,14:32:47.000,270,11041456,-795,0,1758983566,13367.170086189995,457.57517042999825,54103.18940472 2025-09-27,14:32:48.000,270,11041462,-795,0,1758983567,13367.149877259995,457.65975998999784,54103.15446912 2025-09-27,14:32:49.000,270,11041438,-795,0,1758983568,13367.16334988,457.7302512899987,54103.14748200001 2025-09-27,14:32:50.000,270,11041434,-795,0,1758983569,13367.18355881,457.80779171999893,54103.01472672 2025-09-27,14:32:51.000,270,11041428,-795,0,1758983570,13367.18355881,457.87123389000044,54103.16145624 2025-09-27,14:32:52.000,270,11041469,-795,0,1758983571,13367.21724035999,457.9276269300026,54103.19639184001 2025-09-27,14:32:53.000,270,11041459,-795,0,1758983572,13367.15661356999,457.98401997000474,54103.11953352001 2025-09-27,14:32:54.000,270,11041474,-795,0,1758983573,13367.16334988,458.0615603999977,54103.007739600005 2025-09-27,14:32:55.000,270,11041430,-795,0,1758983574,13367.16334988,458.0897569200024,54103.175430480005 2025-09-27,14:32:56.000,270,11041448,-795,0,1758983575,13367.19703142999,458.13205169999856,54103.273250160004 2025-09-27,14:32:57.000,270,11041478,-795,0,1758983576,13367.149877259995,458.2025429999994,54103.32216 2025-09-27,14:32:58.000,270,11041444,-795,0,1758983577,13367.17682249999,458.21664125999814,54103.31517288001 2025-09-27,14:32:59.000,270,11041388,-795,0,1758983578,13367.048832609995,458.2518869100022,54103.07761080001 2025-09-27,14:33:00.000,270,11041413,-795,0,1758983579,13367.0420963,458.28008342999965,54103.14748200001 2025-09-27,14:33:01.000,270,11041429,-795,0,1758983580,13366.99494212999,458.3223782100031,54103.28023728 2025-09-27,14:33:02.000,270,11041434,-795,0,1758983581,13366.947787959994,458.3364764700018,54103.25927592 2025-09-27,14:33:03.000,270,11041455,-795,0,1758983582,13366.826534379994,458.4210660300014,54103.105559280004 2025-09-27,14:33:04.000,270,11041437,-795,0,1758983583,13366.712017109989,458.47745907000353,54103.02171384 2025-09-27,14:33:05.000,270,11041439,-795,0,1758983584,13366.658126629998,458.52680297999905,54103.1125464 2025-09-27,14:33:06.000,270,11041402,-795,0,1758983585,13366.772643899989,458.51270472000033,54103.37106984 2025-09-27,14:33:07.000,270,11041457,-795,0,1758983586,13366.624445079993,458.5479503700044,54103.30818576 2025-09-27,14:33:08.000,270,11041414,-795,0,1758983587,13366.503191499993,458.63958906000335,54103.03568808 2025-09-27,14:33:09.000,270,11041456,-795,0,1758983588,13366.523400429993,458.70303123000485,54103.24530168001 2025-09-27,14:33:10.000,270,11041479,-795,0,1758983589,13366.516664119998,458.6818838399995,54103.175430480005 2025-09-27,14:33:11.000,270,11041456,-755,0,1758983590,13366.408883160002,458.7100803600042,54103.16844336001 2025-09-27,14:33:12.000,270,11041494,-795,0,1758983591,13366.489718880002,458.7594242699997,54103.38504408001 2025-09-27,14:33:13.000,270,11041448,-795,0,1758983592,13366.415619469997,458.7805716599978,54103.40600544001 2025-09-27,14:33:14.000,270,11041386,-795,0,1758983593,13366.294365889997,458.77352252999844,54103.13350776 2025-09-27,14:33:15.000,270,11041443,-795,0,1758983594,13366.301102199992,458.7594242699997,54103.224340320005 2025-09-27,14:33:16.000,270,11041426,-795,0,1758983595,13366.328047440002,458.75237514000037,54103.224340320005 2025-09-27,14:33:17.000,270,11041441,-795,0,1758983596,13366.388674230002,458.6818838399995,54103.30818576 2025-09-27,14:33:18.000,270,11041430,-795,0,1758983597,13366.442564709992,458.6466381900027,54103.28023728 2025-09-27,14:33:19.000,270,11041455,-595,0,1758983598,13366.381937919992,458.5620486300031,54103.16145624 2025-09-27,14:33:20.000,270,11041437,-795,0,1758983599,13366.482982569993,458.4563116799982,54103.2522888 2025-09-27,14:33:21.000,270,11041462,-795,0,1758983600,13366.584027219993,458.39286951000395,54103.4269668 2025-09-27,14:33:22.000,270,11041461,-795,0,1758983601,13366.624445079993,458.2730343000003,54103.392031200005 2025-09-27,14:33:23.000,270,11041435,-795,0,1758983602,13366.651390319988,458.2025429999994,54103.38504408001 2025-09-27,14:33:24.000,270,11041505,-795,0,1758983603,13366.617708769998,458.0686095300043,54103.15446912 2025-09-27,14:33:25.000,270,11041455,-795,0,1758983604,13366.712017109989,457.9628725799994,54103.294211520006 2025-09-27,14:33:26.000,270,11041480,-795,0,1758983605,13366.772643899989,457.85008650000236,54103.28722440001 2025-09-27,14:33:27.000,270,11041462,-795,0,1758983606,13366.866952239994,457.7584478100034,54103.392031200005 2025-09-27,14:33:28.000,270,11041406,-795,0,1758983607,13367.00167844,457.60336695000296,54103.38504408001 2025-09-27,14:33:29.000,270,11041438,-795,0,1758983608,13366.99494212999,457.497629999998,54103.32216 2025-09-27,14:33:30.000,270,11041431,-795,0,1758983609,13367.02188737,457.3636965300029,54103.16145624 2025-09-27,14:33:31.000,270,11041396,-795,0,1758983610,13367.13640463999,457.2368121899999,54103.24530168001 2025-09-27,14:33:32.000,270,11041447,-795,0,1758983611,13367.17682249999,457.1169769800035,54103.224340320005 2025-09-27,14:33:33.000,270,11041437,-795,0,1758983612,13367.22397667,457.00419089999923,54103.26626304001 2025-09-27,14:33:34.000,270,11041467,-795,0,1758983613,13367.190295119995,456.8491100399988,54103.1125464 2025-09-27,14:33:35.000,270,11041465,-795,0,1758983614,13367.271130839996,456.7504222200005,54103.14748200001 2025-09-27,14:33:36.000,270,11041454,-795,0,1758983615,13367.378911799991,456.6658326600009,54103.343121360005 2025-09-27,14:33:37.000,270,11041445,-795,0,1758983616,13367.412593349996,456.5318991899985,54103.32216 2025-09-27,14:33:38.000,270,11041408,-795,0,1758983617,13367.486692760001,456.4684570200043,54103.28023728 2025-09-27,14:33:39.000,270,11041483,-795,0,1758983618,13367.399120729991,456.3697691999987,54103.0426752 2025-09-27,14:33:40.000,270,11041400,-795,0,1758983619,13367.412593349996,456.3133761600038,54103.1824176 2025-09-27,14:33:41.000,270,11041440,-795,0,1758983620,13367.432802279996,456.21468833999825,54103.175430480005 2025-09-27,14:33:42.000,270,11041396,-795,0,1758983621,13367.412593349996,456.17944269000145,54103.25927592 2025-09-27,14:33:43.000,270,11041460,-795,0,1758983622,13367.405857040001,456.09485313000187,54103.09158504 2025-09-27,14:33:44.000,270,11041407,-795,0,1758983623,13367.271130839996,456.06665661000443,54103.01472672 2025-09-27,14:33:45.000,270,11041414,-795,0,1758983624,13367.331757629996,455.9609196599995,54102.96581688 2025-09-27,14:33:46.000,270,11041415,-795,0,1758983625,13367.365439180001,456.0384600899997,54103.23831456001 2025-09-27,14:33:47.000,270,11041422,-795,0,1758983626,13367.32502132,456.0102635700023,54103.23132744 2025-09-27,14:33:48.000,270,11041462,-795,0,1758983627,13367.318285009991,456.0455092199991,54103.294211520006 2025-09-27,14:33:49.000,270,11041439,-795,0,1758983628,13367.11619570999,456.0102635700023,54102.958829760006 2025-09-27,14:33:50.000,270,11041506,-795,0,1758983629,13367.18355881,456.0878040000025,54103.15446912 2025-09-27,14:33:51.000,270,11041461,-795,0,1758983630,13367.170086189995,456.0878040000025,54103.11953352001 2025-09-27,14:33:52.000,270,11041474,-795,0,1758983631,13367.19703142999,456.16534443000273,54103.343121360005 2025-09-27,14:33:53.000,270,11041496,-795,0,1758983632,13367.15661356999,456.2358357300036,54103.38504408001 2025-09-27,14:33:54.000,270,11041379,-795,0,1758983633,13366.99494212999,456.3133761600038,54103.056649440005 2025-09-27,14:33:55.000,270,11041441,-795,0,1758983634,13367.028623679995,456.34157268000126,54103.1125464 2025-09-27,14:33:56.000,270,11041380,-795,0,1758983635,13367.02188737,456.4332113700002,54103.21036608 2025-09-27,14:33:57.000,270,11041468,-795,0,1758983636,13367.05556891999,456.48960441000236,54103.28023728 2025-09-27,14:33:58.000,270,11041376,-795,0,1758983637,13367.05556891999,456.55304658000387,54103.31517288001 2025-09-27,14:33:59.000,270,11041431,-795,0,1758983638,13366.988205819995,456.6446852700028,54103.16145624 2025-09-27,14:34:00.000,270,11041446,-795,0,1758983639,13366.988205819995,456.7433730900011,54103.21036608 2025-09-27,14:34:01.000,270,11041460,-795,0,1758983640,13367.01515105999,456.83501178000006,54103.43395392001 2025-09-27,14:34:02.000,270,11041456,-795,0,1758983641,13367.028623679995,456.94779786000436,54103.39901832 2025-09-27,14:34:03.000,270,11041464,-795,0,1758983642,13366.927579029994,457.0746822000001,54103.30119864 2025-09-27,14:34:04.000,270,11041427,-795,0,1758983643,13366.799589139999,457.2086156700025,54102.909919920006 2025-09-27,14:34:05.000,270,11041451,-795,0,1758983644,13366.866952239994,457.3002543600014,54103.175430480005 2025-09-27,14:34:06.000,270,11041432,-795,0,1758983645,13366.887161169994,457.41304043999844,54103.32216 2025-09-27,14:34:07.000,270,11041432,-795,0,1758983646,13366.83327068999,457.5328756500021,54103.32914712 2025-09-27,14:34:08.000,270,11041493,-795,0,1758983647,13366.786116519994,457.5963178200036,54103.343121360005 2025-09-27,14:34:09.000,270,11041453,-795,0,1758983648,13366.712017109989,457.7302512899987,54103.32914712 2025-09-27,14:34:10.000,270,11041376,-795,0,1758983649,13366.698544489998,457.78664433000085,54103.40600544001 2025-09-27,14:34:11.000,270,11041426,-795,0,1758983650,13366.590763529988,457.8782830199998,54103.24530168001 2025-09-27,14:34:12.000,270,11041442,-795,0,1758983651,13366.543609359993,457.9417251900013,54103.24530168001 2025-09-27,14:34:13.000,270,11041453,-795,0,1758983652,13366.442564709992,458.0615603999977,54103.126520640006 2025-09-27,14:34:14.000,270,11041393,-795,0,1758983653,13366.381937919992,458.0686095300043,54103.14748200001 2025-09-27,14:34:15.000,270,11041412,-795,0,1758983654,13366.341520059992,458.1038551800011,54103.25927592 2025-09-27,14:34:16.000,270,11041445,-795,0,1758983655,13366.375201609997,458.1250025699992,54103.343121360005 2025-09-27,14:34:17.000,270,11041444,-795,0,1758983656,13366.314574819997,458.18139561000135,54103.392031200005 2025-09-27,14:34:18.000,270,11041383,-795,0,1758983657,13366.227002790001,458.1672973500026,54103.28722440001 2025-09-27,14:34:19.000,270,11041418,-795,0,1758983658,13366.078803969991,458.174346480002,54103.1125464 2025-09-27,14:34:20.000,270,11041454,-795,0,1758983659,13366.05859503999,458.1391008299979,54103.26626304001 2025-09-27,14:34:21.000,270,11041422,-795,0,1758983660,13366.02491349,458.11795343999984,54103.294211520006 2025-09-27,14:34:22.000,270,11041419,-795,0,1758983661,13365.9642867,458.0686095300043,54103.30818576 2025-09-27,14:34:23.000,270,11041455,-795,0,1758983662,13365.83629680999,458.05451126999833,54103.15446912 2025-09-27,14:34:25.000,270,11041450,-795,0,1758983664,13365.640943819999,457.99811823000346,54102.97979112001 2025-09-27,14:34:26.000,270,11041400,-795,0,1758983665,13365.67462536999,457.95582345,54103.04966232001 2025-09-27,14:34:27.000,270,11041444,-795,0,1758983666,13365.640943819999,457.8571356300017,54103.16844336001 2025-09-27,14:34:28.000,270,11041446,-795,0,1758983667,13365.640943819999,457.78664433000085,54103.16145624 2025-09-27,14:34:29.000,270,11041472,-795,0,1758983668,13365.627471199994,457.70205477000127,54103.1824176 2025-09-27,14:34:30.000,270,11041455,-795,0,1758983669,13365.593789649989,457.6668091200045,54103.007739600005 2025-09-27,14:34:31.000,270,11041449,-795,0,1758983670,13365.587053339994,457.60336695000296,54103.03568808 2025-09-27,14:34:32.000,270,11041444,-795,0,1758983671,13365.74198847,457.53992478000146,54103.19639184001 2025-09-27,14:34:33.000,270,11041452,-795,0,1758983672,13365.748724779995,457.5681212999989,54103.23132744 2025-09-27,14:34:34.000,270,11041442,-795,0,1758983673,13365.85650573999,457.41304043999844,54103.224340320005 2025-09-27,14:34:36.000,270,11041442,-795,0,1758983675,13365.90365991,457.4482860900025,54103.07062368001 2025-09-27,14:34:37.000,270,11041450,-795,0,1758983676,13366.078803969991,457.45533522000187,54103.21735320001 2025-09-27,14:34:38.000,270,11041466,-795,0,1758983677,13366.186584930001,457.46238435000123,54103.18940472 2025-09-27,14:34:39.000,270,11041444,-795,0,1758983678,13366.253948029997,457.49058086999867,54103.14049488 2025-09-27,14:34:40.000,270,11041476,-795,0,1758983679,13366.435828399997,457.511728260004,54103.21036608 2025-09-27,14:34:41.000,270,11041444,-795,0,1758983680,13366.530136740002,457.5963178200036,54103.33613424001 2025-09-27,14:34:42.000,270,11041462,-795,0,1758983681,13366.678335559998,457.6174652100017,54103.40600544001 2025-09-27,14:34:43.000,270,11041428,-795,0,1758983682,13366.712017109989,457.72320215999935,54103.38504408001 2025-09-27,14:34:44.000,270,11041454,-795,0,1758983683,13366.698544489998,457.7795952000015,54103.273250160004 2025-09-27,14:34:45.000,270,11041434,-795,0,1758983684,13366.846743309994,457.8571356300017,54103.33613424001 2025-09-27,14:34:47.000,270,11041451,-795,0,1758983686,13366.92084272,457.98401997000474,54103.48985088 2025-09-27,14:34:48.000,270,11041434,-795,0,1758983687,13366.988205819995,458.0756586600037,54103.53876072 2025-09-27,14:34:49.000,270,11041423,-795,0,1758983688,13366.98146951,458.1531990900039,54103.47587664 2025-09-27,14:34:50.000,270,11041451,-795,0,1758983689,13366.967996889995,458.19549387000006,54103.43395392001 2025-09-27,14:34:51.000,270,11041406,-795,0,1758983690,13366.96126058,458.3153290800037,54103.55273496001 2025-09-27,14:34:52.000,270,11041404,-795,0,1758983691,13366.988205819995,458.32942734000244,54103.440941040004 2025-09-27,14:34:53.000,270,11041416,-795,0,1758983692,13366.92084272,458.3858203800046,54103.48985088 2025-09-27,14:34:54.000,270,11041426,-795,0,1758983693,13366.83327068999,458.4351642900001,54103.31517288001 2025-09-27,14:34:55.000,270,11041463,-795,0,1758983694,13366.806325449994,458.50565559000097,54103.39901832 2025-09-27,14:34:56.000,270,11041420,-795,0,1758983695,13366.85347961999,458.5690977600025,54103.6365804 2025-09-27,14:34:58.000,270,11041424,-795,0,1758983697,13366.792852829989,458.632539930004,54103.58068344001 2025-09-27,14:34:59.000,270,11041414,-795,0,1758983698,13366.685071869993,458.63958906000335,54103.5667092 2025-09-27,14:35:00.000,270,11041445,-795,0,1758983699,13366.718753419998,458.67483471000014,54103.53177360001 2025-09-27,14:35:01.000,270,11041454,-795,0,1758983700,13366.624445079993,458.6607364500014,54103.38504408001 2025-09-27,14:35:02.000,270,11041417,-795,0,1758983701,13366.597499839998,458.65368732000206,54103.39901832 2025-09-27,14:35:03.000,270,11041445,-795,0,1758983702,13366.617708769998,458.68893296999886,54103.58767056 2025-09-27,14:35:04.000,270,11041447,-795,0,1758983703,13366.563818289993,458.65368732000206,54103.440941040004 2025-09-27,14:35:05.000,270,11041461,-795,0,1758983704,13366.577290909998,458.6818838399995,54103.5667092 2025-09-27,14:35:06.000,270,11041369,-795,0,1758983705,13366.530136740002,458.72417862000293,54103.4269668 2025-09-27,14:35:07.000,270,11041446,-795,0,1758983706,13366.489718880002,458.73827688000165,54103.54574784 2025-09-27,14:35:09.000,270,11041490,-795,0,1758983708,13366.462773639993,458.77352252999844,54103.37805696 2025-09-27,14:35:10.000,270,11041460,-795,0,1758983709,13366.563818289993,458.7594242699997,54103.62260616001 2025-09-27,14:35:11.000,270,11041504,-795,0,1758983710,13366.550345670003,458.7805716599978,54103.678503120005 2025-09-27,14:35:12.000,270,11041494,-795,0,1758983711,13366.509927810002,458.80171905000316,54103.69247736 2025-09-27,14:35:13.000,270,11041445,-795,0,1758983712,13366.408883160002,458.82286644000123,54103.62260616001 2025-09-27,14:35:14.000,270,11041445,-795,0,1758983713,13366.449301020002,458.83696469999995,54103.68549024 2025-09-27,14:35:15.000,270,11041381,-795,0,1758983714,13366.368465300002,458.85106295999867,54103.62260616001 2025-09-27,14:35:16.000,270,11041433,-795,0,1758983715,13366.307838510002,458.86516122000467,54103.66452888 2025-09-27,14:35:17.000,270,11041446,-795,0,1758983716,13366.287629580002,458.85106295999867,54103.48985088 2025-09-27,14:35:18.000,270,11041444,-795,0,1758983717,13366.213530169996,458.85811208999803,54103.496838 2025-09-27,14:35:19.000,270,11041456,-795,0,1758983718,13366.179848619991,458.85106295999867,54103.343121360005 2025-09-27,14:35:20.000,270,11041458,-795,0,1758983719,13366.186584930001,458.85811208999803,54103.510812240005 2025-09-27,14:35:21.000,270,11041458,-795,0,1758983720,13366.240475409992,458.86516122000467,54103.67151600001 2025-09-27,14:35:22.000,270,11041406,-795,0,1758983721,13366.253948029997,458.85811208999803,54103.64356752 2025-09-27,14:35:23.000,270,11041432,-795,0,1758983722,13366.179848619991,458.88630861000274,54103.678503120005 2025-09-27,14:35:24.000,270,11041445,-795,0,1758983723,13366.078803969991,458.9286033899989,54103.36408272001 2025-09-27,14:35:25.000,270,11041448,-635,0,1758983724,13366.112485519996,458.8792594800034,54103.44792816 2025-09-27,14:35:26.000,270,11041453,-795,0,1758983725,13366.193321239996,458.8933577400021,54103.57369632001 2025-09-27,14:35:27.000,270,11041458,-795,0,1758983726,13366.227002790001,458.88630861000274,54103.67151600001 2025-09-27,14:35:28.000,270,11041475,-795,0,1758983727,13366.253948029997,458.9145051300002,54103.6365804 2025-09-27,14:35:29.000,270,11041493,-795,0,1758983728,13366.227002790001,458.86516122000467,54103.37106984 2025-09-27,14:35:30.000,270,11041408,-795,0,1758983729,13366.381937919992,458.93565251999826,54103.559722080005 2025-09-27,14:35:31.000,270,11041423,-795,0,1758983730,13366.354992679997,458.9427016500049,54103.4269668 2025-09-27,14:35:32.000,270,11041424,-795,0,1758983731,13366.449301020002,458.97089817000233,54103.50382512001 2025-09-27,14:35:33.000,270,11041415,-795,0,1758983732,13366.496455189998,458.9920455600004,54103.5667092 2025-09-27,14:35:34.000,270,11041408,-795,0,1758983733,13366.570554599988,459.0272912100045,54103.53876072 2025-09-27,14:35:35.000,270,11041402,-795,0,1758983734,13366.536873049998,459.0061438199991,54103.496838 2025-09-27,14:35:36.000,270,11041408,-795,0,1758983735,13366.651390319988,459.0272912100045,54103.62260616001 2025-09-27,14:35:37.000,270,11041453,-795,0,1758983736,13366.691808179989,459.06958599000063,54103.46888952 2025-09-27,14:35:38.000,270,11041382,-795,0,1758983737,13366.866952239994,459.02024207999784,54103.71343872 2025-09-27,14:35:39.000,270,11041393,-795,0,1758983738,13366.779380209999,459.03434034000384,54103.4269668 2025-09-27,14:35:40.000,270,11041472,-795,0,1758983739,13366.813061759989,459.04843860000256,54103.48286376001 2025-09-27,14:35:41.000,270,11041405,-795,0,1758983740,13366.89389747999,459.03434034000384,54103.57369632001 2025-09-27,14:35:42.000,270,11041431,-795,0,1758983741,13366.99494212999,458.9779473000017,54103.727412960005 2025-09-27,14:35:43.000,270,11041445,-795,0,1758983742,13366.98146951,458.9427016500049,54103.6365804 2025-09-27,14:35:44.000,270,11041435,-795,0,1758983743,13367.01515105999,458.97089817000233,54103.65754176 2025-09-27,14:35:45.000,270,11041429,-795,0,1758983744,13367.028623679995,458.8299155700006,54103.74837432001 2025-09-27,14:35:46.000,270,11041378,-795,0,1758983745,13367.11619570999,458.77352252999844,54103.797284160006 2025-09-27,14:35:47.000,270,11041394,-795,0,1758983746,13366.97473319999,458.6959820999982,54103.61561904 2025-09-27,14:35:48.000,270,11041423,-795,0,1758983747,13367.05556891999,458.632539930004,54103.69946448001 2025-09-27,14:35:49.000,270,11041433,-795,0,1758983748,13366.98146951,458.57614689000184,54103.43395392001 2025-09-27,14:35:50.000,270,11041449,-795,0,1758983749,13367.07577784999,458.4351642900001,54103.629593280006 2025-09-27,14:35:51.000,270,11041430,-795,0,1758983750,13367.16334988,458.3576238599999,54103.76933568001 2025-09-27,14:35:52.000,270,11041464,-795,0,1758983751,13367.22397667,458.1884447400007,54103.82523264 2025-09-27,14:35:53.000,270,11041468,-795,0,1758983752,13367.230712979996,458.1391008299979,54103.83920688001 2025-09-27,14:35:54.000,270,11041306,-795,0,1758983753,13367.21724035999,458.0263147500009,54103.83920688001 2025-09-27,14:35:55.000,270,11041389,-795,0,1758983754,13367.12293202,457.93467606000195,54103.65754176 2025-09-27,14:35:56.000,270,11041371,-795,0,1758983755,13367.14314095,457.80779171999893,54103.678503120005 2025-09-27,14:35:57.000,270,11041421,-795,0,1758983756,13367.149877259995,457.72320215999935,54103.72042584001 2025-09-27,14:35:58.000,270,11041485,-795,0,1758983757,13367.16334988,457.65975998999784,54103.727412960005 2025-09-27,14:35:59.000,270,11041456,-795,0,1758983758,13367.08251416,457.6104160800023,54103.629593280006 2025-09-27,14:36:00.000,270,11041470,-795,0,1758983759,13367.10272309,457.5540230400002,54103.67151600001 2025-09-27,14:36:01.000,270,11041447,-795,0,1758983760,13367.008414749995,457.49058086999867,54103.44792816 2025-09-27,14:36:02.000,270,11041363,-795,0,1758983761,13367.15661356999,457.42713870000443,54103.82523264 2025-09-27,14:36:03.000,270,11041384,-795,0,1758983762,13367.210504049996,457.39189305000036,54103.72042584001 2025-09-27,14:36:04.000,270,11041464,-795,0,1758983763,13367.18355881,457.3214017499995,54103.69247736 2025-09-27,14:36:05.000,270,11041402,-795,0,1758983764,13367.129668329995,457.3002543600014,54103.65754176 2025-09-27,14:36:06.000,270,11041419,-795,0,1758983765,13367.069041539995,457.2650087100046,54103.608631920004 2025-09-27,14:36:07.000,270,11041483,-795,0,1758983766,13367.01515105999,457.257959579998,54103.53177360001 2025-09-27,14:36:08.000,270,11041488,-795,0,1758983767,13367.06230523,457.22976306000055,54103.79029704001 2025-09-27,14:36:09.000,270,11041414,-795,0,1758983768,13366.94105165,457.19451741000375,54103.53177360001 2025-09-27,14:36:10.000,270,11041367,-795,0,1758983769,13366.947787959994,457.1381243700016,54103.58767056 2025-09-27,14:36:11.000,270,11041444,-795,0,1758983770,13366.880424859999,457.1169769800035,54103.61561904 2025-09-27,14:36:12.000,270,11041435,-795,0,1758983771,13366.772643899989,457.1028787200048,54103.58068344001 2025-09-27,14:36:13.000,270,11041461,-795,0,1758983772,13366.698544489998,457.0605839400014,54103.53177360001 2025-09-27,14:36:14.000,270,11041475,-795,0,1758983773,13366.509927810002,457.03238742000394,54103.343121360005 2025-09-27,14:36:15.000,270,11041431,-795,0,1758983774,13366.449301020002,457.0394365500033,54103.23132744 2025-09-27,14:36:16.000,270,11041448,-795,0,1758983775,13366.408883160002,456.96894525000243,54103.33613424001 2025-09-27,14:36:17.000,270,11041447,-795,0,1758983776,13366.402146849992,456.9548469900037,54103.43395392001 2025-09-27,14:36:18.000,270,11041320,-795,0,1758983777,13366.314574819997,456.9125522100003,54103.41299256001 2025-09-27,14:36:19.000,270,11041415,-795,0,1758983778,13366.193321239996,456.9055030800009,54103.18940472 2025-09-27,14:36:20.000,270,11041448,-795,0,1758983779,13366.099012899991,456.8491100399988,54103.14748200001 2025-09-27,14:36:21.000,270,11041442,-795,0,1758983780,13366.099012899991,456.86320830000477,54103.14748200001 2025-09-27,14:36:22.000,270,11041442,-715,0,1758983781,13366.031649799996,456.8279626500007,54103.28023728 2025-09-27,14:36:23.000,270,11041451,-795,0,1758983782,13366.05859503999,456.82091352000134,54103.294211520006 2025-09-27,14:36:24.000,270,11041462,-795,0,1758983783,13365.9642867,456.8068152600026,54103.21735320001 2025-09-27,14:36:25.000,270,11041416,-795,0,1758983784,13365.99796824999,456.82091352000134,54103.20337896 2025-09-27,14:36:26.000,270,11041338,-795,0,1758983785,13365.99796824999,456.7927170000039,54103.30818576 2025-09-27,14:36:27.000,270,11041357,-795,0,1758983786,13366.02491349,456.8068152600026,54103.16145624 2025-09-27,14:36:28.000,270,11041404,-795,0,1758983787,13365.991231939995,456.82091352000134,54103.1824176 2025-09-27,14:36:29.000,270,11041439,-795,0,1758983788,13365.950814079995,456.86320830000477,54102.95184264001 2025-09-27,14:36:30.000,270,11041448,-795,0,1758983789,13366.031649799996,456.8914048200022,54103.09857216001 2025-09-27,14:36:31.000,270,11041454,-795,0,1758983790,13366.132694449996,456.926650469999,54103.26626304001 2025-09-27,14:36:32.000,270,11041436,-795,0,1758983791,13366.213530169996,456.9759943800018,54103.39901832 2025-09-27,14:36:33.000,270,11041478,-795,0,1758983792,13366.213530169996,457.0394365500033,54103.37805696 2025-09-27,14:36:34.000,270,11041375,-795,0,1758983793,13366.213530169996,457.06763307000074,54103.28023728 2025-09-27,14:36:35.000,270,11041362,-795,0,1758983794,13366.139430759991,457.1381243700016,54103.126520640006 2025-09-27,14:36:36.000,270,11041439,-795,0,1758983795,13366.247211720001,457.1874682800044,54103.28023728 2025-09-27,14:36:37.000,270,11041429,-795,0,1758983796,13366.267420650001,457.2509104499986,54103.25927592 2025-09-27,14:36:38.000,270,11041440,-795,0,1758983797,13366.267420650001,457.3073034900008,54103.13350776 2025-09-27,14:36:39.000,270,11041439,-795,0,1758983798,13366.186584930001,457.41304043999844,54103.02870096001 2025-09-27,14:36:40.000,270,11041448,-795,0,1758983799,13366.247211720001,457.4835317399993,54103.2522888 2025-09-27,14:36:41.000,270,11041492,-795,0,1758983800,13366.294365889997,457.56107216999953,54103.343121360005 2025-09-27,14:36:42.000,270,11041455,-795,0,1758983801,13366.267420650001,457.6315634700004,54103.37805696 2025-09-27,14:36:43.000,270,11041411,-795,0,1758983802,13366.227002790001,457.72320215999935,54103.273250160004 2025-09-27,14:36:44.000,270,11041449,-795,0,1758983803,13366.159639689991,457.7443495500047,54103.14049488 2025-09-27,14:36:45.000,270,11041401,-795,0,1758983804,13366.112485519996,457.80779171999893,54103.15446912 2025-09-27,14:36:46.000,270,11041438,-795,0,1758983805,13366.12595814,457.8571356300017,54103.23132744 2025-09-27,14:36:47.000,270,11041457,-795,0,1758983806,13366.08554028,457.8994304099979,54103.26626304001 2025-09-27,14:36:48.000,270,11041388,-795,0,1758983807,13365.97775931999,457.8994304099979,54103.056649440005 2025-09-27,14:36:49.000,270,11041383,-795,0,1758983808,13365.9642867,457.9276269300026,54103.056649440005 2025-09-27,14:36:50.000,270,11041358,-795,0,1758983809,13366.06533135,458.0122164900022,54103.26626304001 2025-09-27,14:36:51.000,270,11041407,-795,0,1758983810,13366.06533135,458.0051673600028,54103.23831456001 2025-09-27,14:36:52.000,270,11041454,-795,0,1758983811,13366.031649799996,458.04746213999897,54103.32216 2025-09-27,14:36:53.000,270,11041486,-795,0,1758983812,13366.072067659996,458.09680605000176,54103.32216 2025-09-27,14:36:54.000,270,11041457,-795,0,1758983813,13366.011440869996,458.0756586600037,54103.16844336001 2025-09-27,14:36:55.000,270,11041405,-795,0,1758983814,13365.9642867,458.13205169999856,54103.126520640006 2025-09-27,14:36:56.000,270,11041416,-795,0,1758983815,13366.05859503999,458.14614996000455,54103.28023728 2025-09-27,14:36:57.000,270,11041463,-795,0,1758983816,13366.03838610999,458.1672973500026,54103.32216 2025-09-27,14:36:58.000,270,11041402,-795,0,1758983817,13366.099012899991,458.174346480002,54103.31517288001 2025-09-27,14:36:59.000,270,11041414,-795,0,1758983818,13365.950814079995,458.1884447400007,54103.06363656 2025-09-27,14:37:00.000,270,11041459,-795,0,1758983819,13365.930605149995,458.1884447400007,54103.08459792 2025-09-27,14:37:01.000,270,11041386,-795,0,1758983820,13365.90365991,458.2518869100022,54103.14748200001 2025-09-27,14:37:02.000,270,11041421,-795,0,1758983821,13365.94407777,458.2518869100022,54103.24530168001 2025-09-27,14:37:03.000,270,11041443,-795,0,1758983822,13365.92386884,458.2730343000003,54103.273250160004 2025-09-27,14:37:04.000,270,11041451,-795,0,1758983823,13365.83629680999,458.24483778000285,54103.16844336001 2025-09-27,14:37:05.000,270,11041443,-795,0,1758983824,13365.789142639995,458.23073952000414,54103.1824176 2025-09-27,14:37:06.000,270,11041385,-795,0,1758983825,13365.748724779995,458.19549387000006,54103.30119864 2025-09-27,14:37:07.000,270,11041425,-795,0,1758983826,13365.667889059994,458.1672973500026,54103.23831456001 2025-09-27,14:37:08.000,270,11041447,-795,0,1758983827,13365.593789649989,458.14614996000455,54103.2522888 2025-09-27,14:37:09.000,270,11041424,-795,0,1758983828,13365.411909279988,458.1391008299979,54103.0426752 2025-09-27,14:37:10.000,270,11041441,-795,0,1758983829,13365.432118209988,458.05451126999833,54103.14049488 2025-09-27,14:37:11.000,270,11041450,-795,0,1758983830,13365.445590829993,458.0404130099996,54103.2522888 2025-09-27,14:37:12.000,270,11041430,-795,0,1758983831,13365.445590829993,457.9910691000041,54103.24530168001 2025-09-27,14:37:13.000,270,11041459,-795,0,1758983832,13365.418645589998,457.94877432000067,54103.37805696 2025-09-27,14:37:14.000,270,11041434,-795,0,1758983833,13365.391700349988,457.88533214999916,54103.19639184001 2025-09-27,14:37:15.000,270,11041437,-795,0,1758983834,13365.384964039993,457.8782830199998,54103.294211520006 2025-09-27,14:37:16.000,270,11041445,-795,0,1758983835,13365.438854519998,457.78664433000085,54103.28023728 2025-09-27,14:37:17.000,270,11041461,-795,0,1758983836,13365.324337249993,457.7654969400028,54103.20337896 2025-09-27,14:37:18.000,270,11041482,-795,0,1758983837,13365.445590829993,457.73730041999806,54103.24530168001 2025-09-27,14:37:19.000,270,11041446,-795,0,1758983838,13365.331073560003,457.7302512899987,54103.07761080001 2025-09-27,14:37:20.000,270,11041435,-795,0,1758983839,13365.452327139988,457.7302512899987,54103.28722440001 2025-09-27,14:37:21.000,270,11041483,-795,0,1758983840,13365.459063449998,457.7654969400028,54103.24530168001 2025-09-27,14:37:22.000,270,11041374,-795,0,1758983841,13365.593789649989,457.7443495500047,54103.32216 2025-09-27,14:37:23.000,270,11041422,-795,0,1758983842,13365.607262269994,457.7443495500047,54103.28722440001 2025-09-27,14:37:24.000,270,11041447,-795,0,1758983843,13365.667889059994,457.77254607000214,54103.31517288001 2025-09-27,14:37:25.000,270,11041426,-795,0,1758983844,13365.661152749999,457.8148408499983,54103.18940472 2025-09-27,14:37:26.000,270,11041507,-795,0,1758983845,13365.75546108999,457.85008650000236,54103.11953352001 2025-09-27,14:37:27.000,270,11041464,-795,0,1758983846,13365.80261526,457.9276269300026,54103.21735320001 2025-09-27,14:37:28.000,270,11041439,-795,0,1758983847,13365.930605149995,457.9628725799994,54103.43395392001 2025-09-27,14:37:29.000,270,11041434,-795,0,1758983848,13365.88345098,457.98401997000474,54103.175430480005 2025-09-27,14:37:30.000,270,11041465,-795,0,1758983849,13366.04512242,458.0615603999977,54103.31517288001 2025-09-27,14:37:31.000,270,11041441,-795,0,1758983850,13366.152903379996,458.1531990900039,54103.47587664 2025-09-27,14:37:32.000,270,11041470,-795,0,1758983851,13366.233739099996,458.18139561000135,54103.48286376001 2025-09-27,14:37:33.000,270,11041461,-795,0,1758983852,13366.260684339992,458.3153290800037,54103.496838 2025-09-27,14:37:34.000,270,11041450,-795,0,1758983853,13366.301102199992,458.3858203800046,54103.46888952 2025-09-27,14:37:35.000,270,11041417,-795,0,1758983854,13366.328047440002,458.4986064600016,54103.46888952 2025-09-27,14:37:36.000,270,11041417,-795,0,1758983855,13366.456037329997,458.5620486300031,54103.53876072 2025-09-27,14:37:37.000,270,11041435,-795,0,1758983856,13366.476246259997,458.6677855800008,54103.608631920004 2025-09-27,14:37:38.000,270,11041387,-795,0,1758983857,13366.489718880002,458.7594242699997,54103.60164480001 2025-09-27,14:37:39.000,270,11041415,-795,0,1758983858,13366.375201609997,458.9074560000008,54103.38504408001 2025-09-27,14:37:40.000,270,11041469,-795,0,1758983859,13366.435828399997,458.9427016500049,54103.440941040004 2025-09-27,14:37:41.000,270,11041412,-795,0,1758983860,13366.402146849992,459.0413894700032,54103.48985088 2025-09-27,14:37:42.000,270,11041436,-795,0,1758983861,13366.395410539997,459.1259790300028,54103.51779936 2025-09-27,14:37:43.000,270,11041429,-795,0,1758983862,13366.381937919992,459.18237206999765,54103.6365804 2025-09-27,14:37:44.000,270,11041428,-795,0,1758983863,13366.388674230002,459.2599124999979,54103.69247736 2025-09-27,14:37:45.000,270,11041455,-795,0,1758983864,13366.341520059992,459.3022072800013,54103.727412960005 2025-09-27,14:37:46.000,270,11041464,-795,0,1758983865,13366.341520059992,459.35860032000346,54103.7064516 2025-09-27,14:37:47.000,270,11041412,-795,0,1758983866,13366.166376000001,459.3726985800022,54103.53177360001 2025-09-27,14:37:48.000,270,11041435,-795,0,1758983867,13366.132694449996,459.3656494500028,54103.55273496001 2025-09-27,14:37:49.000,270,11041413,-795,0,1758983868,13365.9642867,459.4361407500037,54103.36408272001 2025-09-27,14:37:50.000,270,11041435,-795,0,1758983869,13365.950814079995,459.3867968400009,54103.440941040004 2025-09-27,14:37:51.000,270,11041466,-795,0,1758983870,13366.00470456,459.4220424899977,54103.74837432001 2025-09-27,14:37:52.000,270,11041459,-795,0,1758983871,13366.011440869996,459.37974771000154,54103.69247736 2025-09-27,14:37:53.000,270,11041443,-795,0,1758983872,13365.93734145999,459.3726985800022,54103.69946448001 2025-09-27,14:37:54.000,270,11041390,-795,0,1758983873,13365.91713252999,459.3726985800022,54103.73440008 2025-09-27,14:37:55.000,270,11041384,-795,0,1758983874,13365.91713252999,459.31630554000003,54103.74138720001 2025-09-27,14:37:56.000,270,11041468,-795,0,1758983875,13365.86324205,459.2881090200026,54103.74837432001 2025-09-27,14:37:57.000,270,11041458,-795,0,1758983876,13365.849769429995,459.2528633699985,54103.76933568001 2025-09-27,14:37:58.000,270,11041423,-795,0,1758983877,13365.768933709995,459.19647033000365,54103.65754176 2025-09-27,14:37:59.000,270,11041432,-795,0,1758983878,13365.748724779995,459.1541755500002,54103.52478648 2025-09-27,14:38:00.000,270,11041448,-795,0,1758983879,13365.748724779995,459.1753229399983,54103.61561904 2025-09-27,14:38:01.000,270,11041411,-795,0,1758983880,13365.82282419,459.09778250999807,54103.82523264 2025-09-27,14:38:02.000,270,11041346,-795,0,1758983881,13365.849769429995,459.08368424999935,54103.78330992 2025-09-27,14:38:03.000,270,11041370,-795,0,1758983882,13365.78240633,459.0061438199991,54103.69946448001 2025-09-27,14:38:04.000,270,11041406,-795,0,1758983883,13365.67462536999,458.9920455600004,54103.58068344001 2025-09-27,14:38:05.000,270,11041466,-795,0,1758983884,13365.67462536999,458.92155425999954,54103.53876072 2025-09-27,14:38:06.000,270,11041430,-795,0,1758983885,13365.67462536999,458.83696469999995,54103.66452888 2025-09-27,14:38:07.000,270,11041450,-795,0,1758983886,13365.72177954,458.8440138299993,54103.69946448001 2025-09-27,14:38:08.000,270,11041440,-795,0,1758983887,13365.661152749999,458.7946699200038,54103.62260616001 2025-09-27,14:38:09.000,270,11041407,-795,0,1758983888,13365.560108099999,458.68893296999886,54103.52478648 2025-09-27,14:38:10.000,270,11041379,-795,0,1758983889,13365.620734889999,458.6607364500014,54103.608631920004 2025-09-27,14:38:11.000,270,11041388,-795,0,1758983890,13365.661152749999,458.61139253999863,54103.69247736 2025-09-27,14:38:12.000,270,11041411,-795,0,1758983891,13365.688097989994,458.61139253999863,54103.678503120005 2025-09-27,14:38:13.000,270,11041464,-795,0,1758983892,13365.708306919994,458.5479503700044,54103.67151600001 2025-09-27,14:38:14.000,270,11041412,-795,0,1758983893,13365.69483429999,458.5338521099984,54103.51779936 2025-09-27,14:38:15.000,270,11041455,-795,0,1758983894,13365.74198847,458.5479503700044,54103.53876072 2025-09-27,14:38:16.000,270,11041432,-795,0,1758983895,13365.849769429995,458.5690977600025,54103.71343872 2025-09-27,14:38:17.000,270,11041435,-795,0,1758983896,13365.869978359995,458.57614689000184,54103.67151600001 2025-09-27,14:38:18.000,270,11041361,-795,0,1758983897,13365.930605149995,458.57614689000184,54103.60164480001 2025-09-27,14:38:19.000,270,11041353,-795,0,1758983898,13365.86324205,458.5831960200012,54103.343121360005 2025-09-27,14:38:20.000,270,11041456,-795,0,1758983899,13365.98449563,458.6607364500014,54103.4269668 2025-09-27,14:38:21.000,270,11041427,-795,0,1758983900,13366.03838610999,458.6607364500014,54103.39901832 2025-09-27,14:38:22.000,270,11041427,-795,0,1758983901,13366.132694449996,458.6959820999982,54103.5667092 2025-09-27,14:38:23.000,270,11041470,-755,0,1758983902,13366.220266479992,458.7100803600042,54103.629593280006 2025-09-27,14:38:24.000,270,11041465,-795,0,1758983903,13366.287629580002,458.7664733999991,54103.5667092 2025-09-27,14:38:25.000,270,11041421,-795,0,1758983904,13366.361728989992,458.8440138299993,54103.65754176 2025-09-27,14:38:26.000,270,11041363,-795,0,1758983905,13366.462773639993,458.86516122000467,54103.7064516 2025-09-27,14:38:27.000,270,11041434,-795,0,1758983906,13366.536873049998,458.9427016500049,54103.69247736 2025-09-27,14:38:28.000,270,11041420,-795,0,1758983907,13366.557081979998,458.9779473000017,54103.74837432001 2025-09-27,14:38:29.000,270,11041450,-795,0,1758983908,13366.509927810002,459.04843860000256,54103.55273496001 2025-09-27,14:38:30.000,270,11041450,-795,0,1758983909,13366.543609359993,459.06958599000063,54103.629593280006 2025-09-27,14:38:31.000,270,11041443,-795,0,1758983910,13366.691808179989,459.1400772900015,54103.81824552001 2025-09-27,14:38:32.000,270,11041408,-795,0,1758983911,13366.772643899989,459.1753229399983,54103.97196216 2025-09-27,14:38:33.000,270,11041451,-795,0,1758983912,13366.752434969989,459.2669616300045,54103.9510008 2025-09-27,14:38:34.000,270,11041373,-795,0,1758983913,13366.765907589994,459.3515511900041,54103.93702656001 2025-09-27,14:38:35.000,270,11041410,-795,0,1758983914,13366.786116519994,459.3726985800022,54103.90907808001 2025-09-27,14:38:36.000,270,11041368,-795,0,1758983915,13366.786116519994,459.37974771000154,54103.9510008 2025-09-27,14:38:37.000,270,11041458,-795,0,1758983916,13366.813061759989,459.45728814000176,54104.07676896001 2025-09-27,14:38:38.000,270,11041413,-795,0,1758983917,13366.759171279999,459.47843552999984,54104.11869168 2025-09-27,14:38:39.000,270,11041479,-795,0,1758983918,13366.658126629998,459.4713864000005,54103.90907808001 2025-09-27,14:38:40.000,270,11041449,-795,0,1758983919,13366.725489729994,459.4220424899977,54104.04882048 2025-09-27,14:38:41.000,270,11041459,-795,0,1758983920,13366.738962349998,459.34450206000474,54104.111704560004 2025-09-27,14:38:42.000,270,11041367,-795,0,1758983921,13366.698544489998,459.2528633699985,54103.86715536001 2025-09-27,14:38:43.000,270,11041387,-795,0,1758983922,13366.826534379994,459.3233546699994,54104.062794720005 2025-09-27,14:38:44.000,270,11041429,-795,0,1758983923,13366.725489729994,459.35860032000346,54104.013884880005 2025-09-27,14:38:45.000,270,11041438,-795,0,1758983924,13366.610972459988,459.4713864000005,54103.9510008 2025-09-27,14:38:46.000,270,11041420,-795,0,1758983925,13366.482982569993,459.4713864000005,54104.0907432 2025-09-27,14:38:47.000,270,11041425,-795,0,1758983926,13366.395410539997,459.4361407500037,54104.0907432 2025-09-27,14:38:48.000,270,11041459,-795,0,1758983927,13366.186584930001,459.39384597000026,54104.05580760001 2025-09-27,14:38:49.000,270,11041474,-795,0,1758983928,13366.04512242,459.31630554000003,54103.79029704001 2025-09-27,14:38:50.000,270,11041330,-795,0,1758983929,13365.971023009995,459.2669616300045,54103.83920688001 2025-09-27,14:38:51.000,270,11041403,-795,0,1758983930,13365.92386884,459.1753229399983,54103.86016824 2025-09-27,14:38:52.000,270,11041481,-795,0,1758983931,13365.930605149995,459.1189299000034,54103.98593640001 2025-09-27,14:38:53.000,270,11041462,-795,0,1758983932,13365.890187289995,459.1048316400047,54103.90907808001 2025-09-27,14:38:54.000,270,11041443,-795,0,1758983933,13365.84303312,459.0413894700032,54103.83221976 2025-09-27,14:38:55.000,270,11041464,-795,0,1758983934,13365.82282419,459.0272912100045,54103.78330992 2025-09-27,14:38:56.000,270,11041446,-795,0,1758983935,13365.89692359999,459.0131929499985,54103.93702656001 2025-09-27,14:38:57.000,270,11041450,-795,0,1758983936,13365.930605149995,458.9920455600004,54103.82523264 2025-09-27,14:38:58.000,270,11041367,-795,0,1758983937,13365.92386884,459.0272912100045,54103.846194000005 2025-09-27,14:38:59.000,270,11041457,-795,0,1758983938,13365.84303312,459.0131929499985,54103.62260616001 2025-09-27,14:39:00.000,270,11041461,-795,0,1758983939,13365.91713252999,458.98499643000105,54103.64356752 2025-09-27,14:39:01.000,270,11041451,-795,0,1758983940,13365.950814079995,459.0272912100045,54103.65055464001 2025-09-27,14:39:02.000,270,11041439,-795,0,1758983941,13366.099012899991,459.09778250999807,54103.80427128 2025-09-27,14:39:03.000,270,11041440,-795,0,1758983942,13366.139430759991,459.14712642000086,54103.82523264 2025-09-27,14:39:04.000,270,11041448,-795,0,1758983943,13366.166376000001,459.19647033000365,54103.776322800004 2025-09-27,14:39:05.000,270,11041461,-795,0,1758983944,13366.233739099996,459.2669616300045,54103.776322800004 2025-09-27,14:39:06.000,270,11041349,-795,0,1758983945,13366.334783749997,459.2881090200026,54103.95798792001 2025-09-27,14:39:07.000,270,11041417,-795,0,1758983946,13366.341520059992,459.3726985800022,54103.83920688001 2025-09-27,14:39:08.000,270,11041468,-795,0,1758983947,13366.334783749997,459.3867968400009,54103.93702656001 2025-09-27,14:39:09.000,270,11041400,-795,0,1758983948,13366.334783749997,459.4361407500037,54103.71343872 2025-09-27,14:39:10.000,270,11041437,-795,0,1758983949,13366.395410539997,459.4643372700011,54103.93003944 2025-09-27,14:39:11.000,270,11041449,-795,0,1758983950,13366.496455189998,459.54187770000135,54103.97894928 2025-09-27,14:39:12.000,270,11041426,-795,0,1758983951,13366.482982569993,459.59122161000414,54104.09773032 2025-09-27,14:39:13.000,270,11041430,-795,0,1758983952,13366.516664119998,459.647614649999,54104.07676896001 2025-09-27,14:39:14.000,270,11041397,-795,0,1758983953,13366.543609359993,459.68990943000244,54104.04183336 2025-09-27,14:39:15.000,270,11041419,-795,0,1758983954,13366.509927810002,459.77449899000203,54103.87414248 2025-09-27,14:39:16.000,270,11041471,-795,0,1758983955,13366.557081979998,459.7604007300033,54103.99292352 2025-09-27,14:39:17.000,270,11041434,-795,0,1758983956,13366.604236149993,459.8449902900029,54104.12567880001 2025-09-27,14:39:18.000,270,11041426,-795,0,1758983957,13366.584027219993,459.8802359399997,54104.02785912 2025-09-27,14:39:19.000,270,11041472,-795,0,1758983958,13366.584027219993,459.9225307200031,54103.93702656001 2025-09-27,14:39:20.000,270,11041481,-795,0,1758983959,13366.685071869993,459.98597289000463,54104.21651136 2025-09-27,14:39:21.000,270,11041462,-755,0,1758983960,13366.698544489998,460.0564641899982,54104.11869168 2025-09-27,14:39:22.000,270,11041411,-795,0,1758983961,13366.813061759989,460.105808100001,54104.24445984001 2025-09-27,14:39:23.000,270,11041411,-795,0,1758983962,13366.813061759989,460.1692502700025,54104.18856288 2025-09-27,14:39:24.000,270,11041480,-795,0,1758983963,13366.880424859999,460.19744678999996,54104.2654212 2025-09-27,14:39:25.000,270,11041486,-795,0,1758983964,13366.907370099994,460.31023287000426,54104.25144696001 2025-09-27,14:39:26.000,270,11041468,-795,0,1758983965,13366.880424859999,460.3525276500004,54104.04882048 2025-09-27,14:39:27.000,270,11041442,-795,0,1758983966,13366.93431533999,460.39482243000384,54104.15362728001 2025-09-27,14:39:28.000,270,11041451,-795,0,1758983967,13367.07577784999,460.38072416999785,54104.43311208 2025-09-27,14:39:29.000,270,11041427,-795,0,1758983968,13367.06230523,460.4159698200019,54104.25843408 2025-09-27,14:39:30.000,270,11041438,-795,0,1758983969,13367.07577784999,460.4582645999981,54104.32830528 2025-09-27,14:39:31.000,270,11041499,-795,0,1758983970,13367.170086189995,460.4582645999981,54104.44009920001 2025-09-27,14:39:32.000,270,11041413,-795,0,1758983971,13367.210504049996,460.5005593800015,54104.447086320004 2025-09-27,14:39:33.000,270,11041446,-795,0,1758983972,13367.22397667,460.4864611200028,54104.43311208 2025-09-27,14:39:34.000,270,11041481,-795,0,1758983973,13367.109459399995,460.5499032900043,54104.349266640005 2025-09-27,14:39:35.000,270,11041473,-795,0,1758983974,13367.15661356999,460.52875589999894,54104.39118936001 2025-09-27,14:39:36.000,270,11041432,-795,0,1758983975,13367.12293202,460.5005593800015,54104.52394464 2025-09-27,14:39:37.000,270,11041474,-795,0,1758983976,13367.18355881,460.43006808000064,54104.614777200004 2025-09-27,14:39:38.000,270,11041409,-795,0,1758983977,13367.11619570999,460.38072416999785,54104.398176480005 2025-09-27,14:39:39.000,270,11041401,-795,0,1758983978,13367.03535998999,460.35957677999977,54104.3352924 2025-09-27,14:39:40.000,270,11041413,-795,0,1758983979,13367.02188737,460.2538398300021,54104.37721512 2025-09-27,14:39:41.000,270,11041419,-795,0,1758983980,13367.03535998999,460.2044959199993,54104.39118936001 2025-09-27,14:39:42.000,270,11041455,-795,0,1758983981,13367.0420963,460.1410537499978,54104.55888024001 2025-09-27,14:39:43.000,270,11041463,-795,0,1758983982,13366.98146951,460.04941505999886,54104.57984160001 2025-09-27,14:39:44.000,270,11041460,-795,0,1758983983,13366.947787959994,459.978923759998,54104.50997040001 2025-09-27,14:39:45.000,270,11041452,-795,0,1758983984,13366.95452426999,459.9577763699999,54104.43311208 2025-09-27,14:39:46.000,270,11041413,-795,0,1758983985,13367.01515105999,459.83794116000354,54104.544906 2025-09-27,14:39:47.000,270,11041381,-795,0,1758983986,13366.94105165,459.7815481200014,54104.49599616 2025-09-27,14:39:48.000,270,11041436,-795,0,1758983987,13367.008414749995,459.70400769000116,54104.53093176 2025-09-27,14:39:49.000,270,11041443,-795,0,1758983988,13366.85347961999,459.64056551999965,54104.37721512 2025-09-27,14:39:50.000,270,11041432,-795,0,1758983989,13366.91410640999,459.5841724800048,54104.39118936001 2025-09-27,14:39:51.000,270,11041406,-795,0,1758983990,13366.98146951,459.5136811800039,54104.50298328 2025-09-27,14:39:52.000,270,11041472,-795,0,1758983991,13366.91410640999,459.4854846599992,54104.516957520005 2025-09-27,14:39:53.000,270,11041464,-795,0,1758983992,13367.00167844,459.45728814000176,54104.60779008001 2025-09-27,14:39:54.000,270,11041447,-795,0,1758983993,13367.048832609995,459.39384597000026,54104.53093176 2025-09-27,14:39:55.000,270,11041471,-795,0,1758983994,13367.069041539995,459.42909162000433,54104.58682872001 2025-09-27,14:39:56.000,270,11041431,-795,0,1758983995,13367.06230523,459.4220424899977,54104.67766128001 2025-09-27,14:39:57.000,270,11041457,-795,0,1758983996,13367.08251416,459.407944229999,54104.733558240005 2025-09-27,14:39:58.000,270,11041450,-795,0,1758983997,13367.048832609995,459.41499335999833,54104.57285448 2025-09-27,14:39:59.000,270,11041434,-795,0,1758983998,13366.988205819995,459.44318988000305,54104.49599616 2025-09-27,14:40:00.000,270,11041458,-795,0,1758983999,13367.109459399995,459.407944229999,54104.79644232001 2025-09-27,14:40:01.000,270,11041434,-795,0,1758984000,13367.109459399995,459.44318988000305,54104.94317184001 2025-09-27,14:40:02.000,270,11041376,-795,0,1758984001,13367.149877259995,459.41499335999833,54104.92221048001 2025-09-27,14:40:03.000,270,11041441,-795,0,1758984002,13366.97473319999,459.42909162000433,54104.71259688 2025-09-27,14:40:04.000,270,11041436,-795,0,1758984003,13367.06230523,459.4220424899977,54104.82439080001 2025-09-27,14:40:05.000,270,11041490,-795,0,1758984004,13366.92084272,459.4361407500037,54104.6497128 2025-09-27,14:40:06.000,270,11041470,-795,0,1758984005,13366.880424859999,459.4361407500037,54104.733558240005 2025-09-27,14:40:07.000,270,11041419,-795,0,1758984006,13366.880424859999,459.4713864000005,54104.89426200001 2025-09-27,14:40:08.000,270,11041469,-795,0,1758984007,13366.89389747999,459.45728814000176,54104.98509456 2025-09-27,14:40:09.000,270,11041446,-795,0,1758984008,13366.786116519994,459.4361407500037,54104.803429440006 2025-09-27,14:40:10.000,270,11041457,-795,0,1758984009,13366.745698659994,459.4502390100024,54104.77548096001 2025-09-27,14:40:11.000,270,11041448,-795,0,1758984010,13366.738962349998,459.47843552999984,54104.81041656 2025-09-27,14:40:12.000,270,11041446,-795,0,1758984011,13366.671599249989,459.44318988000305,54104.83836504 2025-09-27,14:40:13.000,270,11041484,-795,0,1758984012,13366.624445079993,459.4643372700011,54104.81740368 2025-09-27,14:40:14.000,270,11041435,-795,0,1758984013,13366.584027219993,459.49253378999856,54104.64272568 2025-09-27,14:40:15.000,270,11041475,-795,0,1758984014,13366.530136740002,459.47843552999984,54104.70560976001 2025-09-27,14:40:16.000,270,11041439,-795,0,1758984015,13366.462773639993,459.534828570002,54104.52394464 2025-09-27,14:40:17.000,270,11041471,-795,0,1758984016,13366.557081979998,459.534828570002,54104.852339280005 2025-09-27,14:40:18.000,270,11041360,-795,0,1758984017,13366.536873049998,459.5630250899994,54104.82439080001 2025-09-27,14:40:20.000,270,11041456,-795,0,1758984019,13366.341520059992,459.60531987000286,54104.49599616 2025-09-27,14:40:21.000,270,11041386,-795,0,1758984020,13366.328047440002,459.6758111700037,54104.41215072001 2025-09-27,14:40:22.000,270,11041438,-795,0,1758984021,13366.328047440002,459.7110568200005,54104.44009920001 2025-09-27,14:40:23.000,270,11041458,-795,0,1758984022,13366.415619469997,459.73925333999796,54104.65669992001 2025-09-27,14:40:24.000,270,11041444,-795,0,1758984023,13366.395410539997,459.7604007300033,54104.733558240005 2025-09-27,14:40:25.000,270,11041468,-795,0,1758984024,13366.388674230002,459.8590885500016,54104.684648400005 2025-09-27,14:40:26.000,270,11041409,-795,0,1758984025,13366.348256370002,459.7956463800001,54104.60080296 2025-09-27,14:40:27.000,270,11041370,-795,0,1758984026,13366.341520059992,459.88728506999905,54104.72657112001 2025-09-27,14:40:28.000,270,11041459,-795,0,1758984027,13366.354992679997,459.8449902900029,54104.684648400005 2025-09-27,14:40:29.000,270,11041447,-795,0,1758984028,13366.395410539997,459.8943341999984,54104.6497128 2025-09-27,14:40:30.000,270,11041431,-795,0,1758984029,13366.294365889997,459.8802359399997,54104.544906 2025-09-27,14:40:31.000,270,11041505,-795,0,1758984030,13366.341520059992,459.91548159000376,54104.4750348 2025-09-27,14:40:32.000,270,11041405,-795,0,1758984031,13366.496455189998,459.9084324600044,54104.69862264 2025-09-27,14:40:33.000,270,11041457,-795,0,1758984032,13366.496455189998,459.91548159000376,54104.71259688 2025-09-27,14:40:34.000,270,11041391,-795,0,1758984033,13366.557081979998,459.9084324600044,54104.69163552 2025-09-27,14:40:35.000,270,11041422,-795,0,1758984034,13366.496455189998,459.9648254999993,54104.53093176 2025-09-27,14:40:36.000,270,11041411,-795,0,1758984035,13366.557081979998,459.95072724000056,54104.614777200004 2025-09-27,14:40:37.000,270,11041460,-795,0,1758984036,13366.631181389988,460.0423659299995,54104.62875144001 2025-09-27,14:40:38.000,270,11041442,-795,0,1758984037,13366.685071869993,460.0071202800027,54104.719584 2025-09-27,14:40:39.000,270,11041474,-795,0,1758984038,13366.678335559998,460.105808100001,54104.635738560006 2025-09-27,14:40:40.000,270,11041465,-795,0,1758984039,13366.691808179989,460.1410537499978,54104.64272568 2025-09-27,14:40:41.000,270,11041464,-795,0,1758984040,13366.786116519994,460.16220114000316,54104.79644232001 2025-09-27,14:40:42.000,270,11041414,-795,0,1758984041,13366.860215929999,460.1551520100038,54104.91522336001 2025-09-27,14:40:43.000,270,11041444,-795,0,1758984042,13366.860215929999,460.2397415700034,54104.75451960001 2025-09-27,14:40:44.000,270,11041396,-795,0,1758984043,13366.826534379994,460.2538398300021,54104.79644232001 2025-09-27,14:40:45.000,270,11041433,-795,0,1758984044,13366.85347961999,460.2749872200002,54104.71259688 2025-09-27,14:40:46.000,270,11041433,-635,0,1758984045,13366.880424859999,460.28203634999954,54104.77548096001 2025-09-27,14:40:47.000,270,11041462,-795,0,1758984046,13367.028623679995,460.3172820000036,54104.901249120005 2025-09-27,14:40:48.000,270,11041472,-795,0,1758984047,13367.069041539995,460.3172820000036,54105.01304304001 2025-09-27,14:40:49.000,270,11041426,-795,0,1758984048,13367.129668329995,460.40892069000256,54105.020030160005 2025-09-27,14:40:50.000,270,11041408,-795,0,1758984049,13367.13640463999,460.38072416999785,54104.69862264 2025-09-27,14:40:51.000,270,11041379,-795,0,1758984050,13367.16334988,460.35957677999977,54104.86631352 2025-09-27,14:40:52.000,270,11041387,-795,0,1758984051,13367.21724035999,460.39482243000384,54104.9990688 2025-09-27,14:40:53.000,270,11041435,-795,0,1758984052,13367.22397667,460.35957677999977,54104.87330064001 2025-09-27,14:40:54.000,270,11041442,-795,0,1758984053,13367.372175489996,460.29613460999826,54105.08990136001 2025-09-27,14:40:55.000,270,11041485,-795,0,1758984054,13367.378911799991,460.324331130003,54104.96413320001 2025-09-27,14:40:56.000,270,11041478,-795,0,1758984055,13367.358702869991,460.29613460999826,54104.96413320001 2025-09-27,14:40:57.000,270,11041462,-795,0,1758984056,13367.500165379992,460.2749872200002,54105.16675968 2025-09-27,14:40:58.000,270,11041434,-795,0,1758984057,13367.479956449992,460.2115450499987,54105.236630880005 2025-09-27,14:40:59.000,270,11041382,-795,0,1758984058,13367.479956449992,460.18334853000124,54105.117849840004 2025-09-27,14:41:00.000,270,11041439,-795,0,1758984059,13367.351966559996,460.105808100001,54105.01304304001 2025-09-27,14:41:01.000,270,11041447,-795,0,1758984060,13367.32502132,460.0705624500042,54104.96413320001 2025-09-27,14:41:02.000,270,11041469,-795,0,1758984061,13367.277867149991,459.993022020004,54104.99208168001 2025-09-27,14:41:03.000,270,11041458,-795,0,1758984062,13367.318285009991,459.9577763699999,54105.1737468 2025-09-27,14:41:04.000,270,11041457,-795,0,1758984063,13367.30481239,459.9084324600044,54105.25759224001 2025-09-27,14:41:05.000,270,11041473,-795,0,1758984064,13367.230712979996,459.9084324600044,54105.1737468 2025-09-27,14:41:06.000,270,11041341,-795,0,1758984065,13367.12293202,459.7463024700046,54105.117849840004 2025-09-27,14:41:07.000,270,11041428,-795,0,1758984066,13367.10272309,459.6828603000031,54105.138811200006 2025-09-27,14:41:08.000,270,11041465,-795,0,1758984067,13367.09598677999,459.6194181300016,54105.20868240001 2025-09-27,14:41:09.000,270,11041458,-795,0,1758984068,13367.06230523,459.5630250899994,54105.11086272001 2025-09-27,14:41:10.000,270,11041463,-795,0,1758984069,13366.85347961999,459.5207303100033,54104.74753248001 2025-09-27,14:41:11.000,270,11041449,-795,0,1758984070,13366.988205819995,459.4643372700011,54105.13182408001 2025-09-27,14:41:12.000,270,11041413,-795,0,1758984071,13366.94105165,459.3656494500028,54105.138811200006 2025-09-27,14:41:13.000,270,11041464,-795,0,1758984072,13366.95452426999,459.3374529299981,54105.0340044 2025-09-27,14:41:14.000,270,11041363,-795,0,1758984073,13366.91410640999,459.2881090200026,54104.94317184001 2025-09-27,14:41:15.000,270,11041414,-795,0,1758984074,13366.98146951,459.2740107600039,54104.97810744 2025-09-27,14:41:16.000,270,11041459,-795,0,1758984075,13366.927579029994,459.2669616300045,54104.95714608 2025-09-27,14:41:17.000,270,11041468,-795,0,1758984076,13366.988205819995,459.203519460003,54104.782468080004 2025-09-27,14:41:18.000,270,11041480,-795,0,1758984077,13366.98146951,459.2176177200017,54104.64272568 2025-09-27,14:41:19.000,270,11041459,-795,0,1758984078,13367.109459399995,459.1894212000043,54104.70560976001 2025-09-27,14:41:20.000,270,11041435,-795,0,1758984079,13367.0420963,459.1189299000034,54104.55888024001 2025-09-27,14:41:21.000,270,11041432,-795,0,1758984080,13367.09598677999,459.08368424999935,54104.76849384 2025-09-27,14:41:22.000,270,11041401,-795,0,1758984081,13367.048832609995,459.09778250999807,54104.852339280005 2025-09-27,14:41:23.000,270,11041445,-795,0,1758984082,13367.008414749995,459.1541755500002,54104.83836504 2025-09-27,14:41:24.000,270,11041435,-795,0,1758984083,13367.048832609995,459.16827380999894,54104.82439080001 2025-09-27,14:41:25.000,270,11041457,-795,0,1758984084,13366.98146951,459.23171598000044,54104.733558240005 2025-09-27,14:41:26.000,270,11041470,-795,0,1758984085,13366.927579029994,459.2246668500011,54104.684648400005 2025-09-27,14:41:27.000,270,11041389,-795,0,1758984086,13366.98146951,459.2881090200026,54104.77548096001 2025-09-27,14:41:28.000,270,11041441,-795,0,1758984087,13366.97473319999,459.2387651099998,54104.84535216001 2025-09-27,14:41:29.000,270,11041427,-795,0,1758984088,13366.97473319999,459.2881090200026,54104.75451960001 2025-09-27,14:41:30.000,270,11041422,-795,0,1758984089,13366.92084272,459.2740107600039,54104.58682872001 2025-09-27,14:41:31.000,270,11041416,-795,0,1758984090,13366.96126058,459.29515815000195,54104.66368704 2025-09-27,14:41:32.000,270,11041406,-795,0,1758984091,13366.91410640999,459.2740107600039,54104.71259688 2025-09-27,14:41:33.000,270,11041473,-795,0,1758984092,13366.95452426999,459.2669616300045,54104.75451960001 2025-09-27,14:41:34.000,270,11041445,-795,0,1758984093,13366.95452426999,459.24581423999916,54104.733558240005 2025-09-27,14:41:35.000,270,11041460,-795,0,1758984094,13366.866952239994,459.2246668500011,54104.53093176 2025-09-27,14:41:36.000,270,11041444,-795,0,1758984095,13366.98146951,459.1612246799996,54104.70560976001 2025-09-27,14:41:37.000,270,11041452,-795,0,1758984096,13367.01515105999,459.16827380999894,54104.803429440006 2025-09-27,14:41:38.000,270,11041436,-795,0,1758984097,13367.048832609995,459.0907333799987,54104.82439080001 2025-09-27,14:41:39.000,270,11041449,-795,0,1758984098,13366.98146951,459.06958599000063,54104.71259688 2025-09-27,14:41:40.000,270,11041436,-795,0,1758984099,13366.90063379,459.04843860000256,54104.62875144001 2025-09-27,14:41:41.000,270,11041463,-795,0,1758984100,13366.967996889995,458.97089817000233,54104.57285448 2025-09-27,14:41:42.000,270,11041430,-795,0,1758984101,13366.92084272,458.92155425999954,54104.614777200004 2025-09-27,14:41:43.000,270,11041448,-795,0,1758984102,13366.95452426999,458.92155425999954,54104.69163552 2025-09-27,14:41:44.000,270,11041444,-795,0,1758984103,13366.988205819995,458.85106295999867,54104.71259688 2025-09-27,14:41:45.000,270,11041440,-715,0,1758984104,13366.94105165,458.88630861000274,54104.66368704 2025-09-27,14:41:46.000,270,11041392,-795,0,1758984105,13366.89389747999,458.83696469999995,54104.544906 2025-09-27,14:41:47.000,270,11041479,-795,0,1758984106,13366.826534379994,458.8087681800025,54104.544906 2025-09-27,14:41:48.000,270,11041471,-795,0,1758984107,13366.87368854999,458.7805716599978,54104.635738560006 2025-09-27,14:41:49.000,270,11041464,-795,0,1758984108,13366.846743309994,458.80171905000316,54104.50997040001 2025-09-27,14:41:50.000,270,11041469,-795,0,1758984109,13366.799589139999,458.78762079000444,54104.32830528 2025-09-27,14:41:51.000,270,11041412,-795,0,1758984110,13366.85347961999,458.8158173100019,54104.468047680006 2025-09-27,14:41:52.000,270,11041421,-795,0,1758984111,13366.93431533999,458.8299155700006,54104.62875144001 2025-09-27,14:41:53.000,270,11041487,-795,0,1758984112,13366.95452426999,458.86516122000467,54104.59381584 2025-09-27,14:41:54.000,270,11041463,-795,0,1758984113,13366.91410640999,458.94975078000425,54104.4051636 2025-09-27,14:41:55.000,270,11041449,-795,0,1758984114,13366.988205819995,458.92155425999954,54104.37721512 2025-09-27,14:41:56.000,270,11041371,-795,0,1758984115,13367.07577784999,458.97089817000233,54104.44009920001 2025-09-27,14:41:57.000,270,11041460,-795,0,1758984116,13367.13640463999,459.0625368600013,54104.53791888001 2025-09-27,14:41:58.000,270,11041480,-795,0,1758984117,13367.16334988,459.16827380999894,54104.45407344 2025-09-27,14:41:59.000,270,11041442,-795,0,1758984118,13367.170086189995,459.2246668500011,54104.45407344 2025-09-27,14:42:00.000,270,11041449,-795,0,1758984119,13367.230712979996,459.3233546699994,54104.43311208 2025-09-27,14:42:01.000,270,11041432,-795,0,1758984120,13367.32502132,459.4220424899977,54104.62176432 2025-09-27,14:42:02.000,270,11041437,-795,0,1758984121,13367.453011209996,459.534828570002,54104.67766128001 2025-09-27,14:42:03.000,270,11041414,-795,0,1758984122,13367.486692760001,459.647614649999,54104.684648400005 2025-09-27,14:42:04.000,270,11041420,-795,0,1758984123,13367.453011209996,459.80269550999947,54104.75451960001 2025-09-27,14:42:05.000,270,11041460,-795,0,1758984124,13367.459747519992,459.88728506999905,54104.57285448 2025-09-27,14:42:06.000,270,11041461,-795,0,1758984125,13367.459747519992,460.0212185400014,54104.59381584 2025-09-27,14:42:07.000,270,11041461,-795,0,1758984126,13367.587737410002,460.13400461999845,54104.89426200001 2025-09-27,14:42:08.000,270,11041486,-795,0,1758984127,13367.628155270002,460.2749872200002,54104.93618472 2025-09-27,14:42:09.000,270,11041452,-795,0,1758984128,13367.554055859997,460.40892069000256,54104.9990688 2025-09-27,14:42:10.000,270,11041401,-795,0,1758984129,13367.412593349996,460.50760851000086,54104.75451960001 2025-09-27,14:42:11.000,270,11041415,-795,0,1758984130,13367.466483830001,460.6626893700013,54104.803429440006 2025-09-27,14:42:12.000,270,11041362,-795,0,1758984131,13367.34523025,460.75432806000026,54104.95714608 2025-09-27,14:42:13.000,270,11041412,-795,0,1758984132,13367.351966559996,460.8318684900005,54104.98509456 2025-09-27,14:42:14.000,270,11041466,-795,0,1758984133,13367.23744928999,460.90235979000136,54105.04099152001 2025-09-27,14:42:15.000,270,11041450,-795,0,1758984134,13367.14314095,460.92350717999943,54104.91522336001 2025-09-27,14:42:16.000,270,11041466,-795,0,1758984135,13367.02188737,461.0151458699984,54104.82439080001 2025-09-27,14:42:17.000,270,11041398,-795,0,1758984136,13366.89389747999,461.05039152000245,54104.82439080001 2025-09-27,14:42:18.000,270,11041424,-795,0,1758984137,13366.927579029994,461.03629326000373,54105.07592712 2025-09-27,14:42:19.000,270,11041425,-795,0,1758984138,13366.799589139999,461.03629326000373,54104.97810744 2025-09-27,14:42:20.000,270,11041466,-795,0,1758984139,13366.604236149993,460.98694935000094,54104.82439080001 2025-09-27,14:42:21.000,270,11041432,-795,0,1758984140,13366.597499839998,460.92350717999943,54104.87330064001 2025-09-27,14:42:22.000,270,11041415,-795,0,1758984141,13366.523400429993,460.90235979000136,54104.8593264 2025-09-27,14:42:23.000,270,11041448,-795,0,1758984142,13366.590763529988,460.8600650099979,54104.94317184001 2025-09-27,14:42:24.000,270,11041486,-795,0,1758984143,13366.516664119998,460.7261315400028,54104.97810744 2025-09-27,14:42:25.000,270,11041472,-795,0,1758984144,13366.509927810002,460.6838367599994,54104.86631352 2025-09-27,14:42:26.000,270,11041435,-795,0,1758984145,13366.422355779992,460.57809981000173,54104.70560976001 2025-09-27,14:42:27.000,270,11041380,-795,0,1758984146,13366.449301020002,460.4864611200028,54104.684648400005 2025-09-27,14:42:28.000,270,11041441,-795,0,1758984147,13366.482982569993,460.34547852000105,54104.719584 2025-09-27,14:42:29.000,270,11041433,-795,0,1758984148,13366.509927810002,460.1903976600006,54104.60779008001 2025-09-27,14:42:30.000,270,11041449,-795,0,1758984149,13366.476246259997,460.01416941000207,54104.39118936001 2025-09-27,14:42:31.000,270,11041481,-795,0,1758984150,13366.422355779992,459.8590885500016,54104.39118936001 2025-09-27,14:42:32.000,270,11041403,-795,0,1758984151,13366.328047440002,459.75335160000395,54104.53093176 2025-09-27,14:42:33.000,270,11041481,-795,0,1758984152,13366.274156959997,459.75335160000395,54104.55189312 2025-09-27,14:42:34.000,270,11041312,-795,0,1758984153,13366.274156959997,459.72515507999924,54104.60779008001 2025-09-27,14:42:35.000,270,11041468,-795,0,1758984154,13366.200057549991,459.64056551999965,54104.42612496 2025-09-27,14:42:36.000,270,11041403,-795,0,1758984155,13366.247211720001,459.60531987000286,54104.516957520005 2025-09-27,14:42:37.000,270,11041463,-795,0,1758984156,13366.321311129992,459.54187770000135,54104.614777200004 2025-09-27,14:42:38.000,270,11041408,-795,0,1758984157,13366.348256370002,459.42909162000433,54104.60080296 2025-09-27,14:42:39.000,270,11041475,-795,0,1758984158,13366.334783749997,459.3726985800022,54104.55189312 2025-09-27,14:42:40.000,270,11041439,-795,0,1758984159,13366.381937919992,459.2740107600039,54104.41913784001 2025-09-27,14:42:41.000,270,11041436,-795,0,1758984160,13366.435828399997,459.2528633699985,54104.614777200004 2025-09-27,14:42:42.000,270,11041395,-795,0,1758984161,13366.543609359993,459.1541755500002,54104.74753248001 2025-09-27,14:42:43.000,270,11041444,-795,0,1758984162,13366.590763529988,459.1189299000034,54104.62875144001 2025-09-27,14:42:44.000,270,11041414,-795,0,1758984163,13366.624445079993,459.02024207999784,54104.614777200004 2025-09-27,14:42:45.000,270,11041439,-795,0,1758984164,13366.550345670003,459.0272912100045,54104.279395440004 2025-09-27,14:42:46.000,270,11041476,-795,0,1758984165,13366.658126629998,458.96384904000297,54104.60080296 2025-09-27,14:42:47.000,270,11041462,-795,0,1758984166,13366.738962349998,458.9567999100036,54104.67067416 2025-09-27,14:42:48.000,270,11041454,-795,0,1758984167,13366.806325449994,458.9074560000008,54104.74054536 2025-09-27,14:42:49.000,270,11041462,-795,0,1758984168,13366.813061759989,458.90040687000146,54104.62176432 2025-09-27,14:42:50.000,270,11041397,-795,0,1758984169,13366.738962349998,458.80171905000316,54104.300356800006 2025-09-27,14:42:51.000,270,11041432,-795,0,1758984170,13366.813061759989,458.70303123000485,54104.279395440004 2025-09-27,14:42:52.000,270,11041389,-795,0,1758984171,13366.94105165,458.5479503700044,54104.447086320004 2025-09-27,14:42:53.000,270,11041420,-795,0,1758984172,13367.109459399995,458.5338521099984,54104.50298328 2025-09-27,14:42:54.000,270,11041462,-795,0,1758984173,13367.089250469995,458.61139253999863,54104.44009920001 2025-09-27,14:42:55.000,270,11041443,-795,0,1758984174,13367.09598677999,458.68893296999886,54104.37721512 2025-09-27,14:42:56.000,270,11041454,-795,0,1758984175,13367.01515105999,458.7171294900036,54104.55888024001 2025-09-27,14:42:57.000,270,11041440,-795,0,1758984176,13367.08251416,458.7664733999991,54104.74054536 2025-09-27,14:42:58.000,270,11041470,-795,0,1758984177,13367.03535998999,458.7312277500023,54104.76150672 2025-09-27,14:42:59.000,270,11041412,-795,0,1758984178,13366.907370099994,458.75237514000037,54104.60779008001 2025-09-27,14:43:00.000,270,11041459,-795,0,1758984179,13366.840006999999,458.77352252999844,54104.565867360005 2025-09-27,14:43:01.000,270,11041439,-795,0,1758984180,13366.765907589994,458.7664733999991,54104.50997040001 2025-09-27,14:43:02.000,270,11041438,-795,0,1758984181,13366.718753419998,458.78762079000444,54104.544906 2025-09-27,14:43:03.000,270,11041481,-795,0,1758984182,13366.698544489998,458.8440138299993,54104.66368704 2025-09-27,14:43:04.000,270,11041458,-795,0,1758984183,13366.631181389988,458.83696469999995,54104.69163552 2025-09-27,14:43:05.000,270,11041456,-795,0,1758984184,13366.516664119998,458.8792594800034,54104.45407344 2025-09-27,14:43:06.000,270,11041374,-795,0,1758984185,13366.395410539997,458.90040687000146,54104.36324088 2025-09-27,14:43:07.000,270,11041396,-795,0,1758984186,13366.375201609997,458.92155425999954,54104.43311208 2025-09-27,14:43:08.000,270,11041424,-795,0,1758984187,13366.260684339992,458.9286033899989,54104.31433104 2025-09-27,14:43:09.000,270,11041444,-795,0,1758984188,13366.200057549991,458.99909468999977,54104.37721512 2025-09-27,14:43:10.000,270,11041427,-795,0,1758984189,13366.072067659996,458.9567999100036,54104.21651136 2025-09-27,14:43:11.000,270,11041413,-795,0,1758984190,13366.099012899991,459.04843860000256,54104.24445984001 2025-09-27,14:43:12.000,270,11041460,-795,0,1758984191,13366.051858729996,459.02024207999784,54104.4051636 2025-09-27,14:43:13.000,270,11041478,-795,0,1758984192,13366.03838610999,459.06958599000063,54104.36324088 2025-09-27,14:43:14.000,270,11041488,-795,0,1758984193,13365.99796824999,459.0907333799987,54104.32131816001 2025-09-27,14:43:15.000,270,11041438,-795,0,1758984194,13365.92386884,459.19647033000365,54104.1606144 2025-09-27,14:43:16.000,270,11041426,-795,0,1758984195,13365.869978359995,459.2387651099998,54104.17458864001 2025-09-27,14:43:17.000,270,11041430,-795,0,1758984196,13365.910396219995,459.2669616300045,54104.25843408 2025-09-27,14:43:18.000,270,11041466,-795,0,1758984197,13365.849769429995,459.30925641000067,54104.17458864001 2025-09-27,14:43:19.000,270,11041425,-795,0,1758984198,13365.809351569995,459.39384597000026,54104.111704560004 2025-09-27,14:43:20.000,270,11041402,-795,0,1758984199,13365.728515849994,459.4502390100024,54104.04882048 2025-09-27,14:43:21.000,270,11041445,-795,0,1758984200,13365.74198847,459.54187770000135,54104.18856288 2025-09-27,14:43:22.000,270,11041418,-795,0,1758984201,13365.809351569995,459.57712334999815,54104.25144696001 2025-09-27,14:43:23.000,270,11041397,-795,0,1758984202,13365.72177954,459.66876204000437,54104.25843408 2025-09-27,14:43:24.000,270,11041450,-795,0,1758984203,13365.73525215999,459.68990943000244,54104.349266640005 2025-09-27,14:43:25.000,270,11041439,-795,0,1758984204,13365.63420750999,459.7322042099986,54104.181575760005 2025-09-27,14:43:26.000,270,11041484,-795,0,1758984205,13365.607262269994,459.7956463800001,54104.24445984001 2025-09-27,14:43:27.000,270,11041460,-795,0,1758984206,13365.667889059994,459.8802359399997,54104.39118936001 2025-09-27,14:43:28.000,270,11041445,-795,0,1758984207,13365.728515849994,459.9225307200031,54104.41215072001 2025-09-27,14:43:29.000,270,11041468,-795,0,1758984208,13365.708306919994,459.98597289000463,54104.41913784001 2025-09-27,14:43:30.000,270,11041358,-795,0,1758984209,13365.61399857999,460.01416941000207,54104.13965304 2025-09-27,14:43:31.000,270,11041457,-795,0,1758984210,13365.627471199994,460.0917098400023,54104.19555 2025-09-27,14:43:32.000,270,11041431,-795,0,1758984211,13365.667889059994,460.1551520100038,54104.181575760005 2025-09-27,14:43:33.000,270,11041483,-795,0,1758984212,13365.74198847,460.2044959199993,54104.300356800006 2025-09-27,14:43:34.000,270,11041446,-795,0,1758984213,13365.78240633,460.22564331000467,54104.39118936001 2025-09-27,14:43:35.000,270,11041467,-795,0,1758984214,13365.78240633,460.29613460999826,54104.41215072001 2025-09-27,14:43:36.000,270,11041478,-795,0,1758984215,13365.7621974,460.33138026000233,54104.35625376 2025-09-27,14:43:37.000,270,11041478,-795,0,1758984216,13365.748724779995,460.3736750399985,54104.43311208 2025-09-27,14:43:38.000,270,11041437,-795,0,1758984217,13365.849769429995,460.43711721,54104.48202192 2025-09-27,14:43:39.000,270,11041420,-795,0,1758984218,13365.82282419,460.4794119900034,54104.4750348 2025-09-27,14:43:40.000,270,11041469,-795,0,1758984219,13365.768933709995,460.5358050299983,54104.34227952001 2025-09-27,14:43:41.000,270,11041430,-795,0,1758984220,13365.79587894999,460.5851489400011,54104.32830528 2025-09-27,14:43:42.000,270,11041464,-795,0,1758984221,13365.85650573999,460.57809981000173,54104.32131816001 2025-09-27,14:43:43.000,270,11041496,-795,0,1758984222,13365.849769429995,460.67678763000004,54104.53791888001 2025-09-27,14:43:44.000,270,11041425,-795,0,1758984223,13365.869978359995,460.6838367599994,54104.55189312 2025-09-27,14:43:45.000,270,11041455,-795,0,1758984224,13365.869978359995,460.7613771899996,54104.58682872001 2025-09-27,14:43:46.000,270,11041394,-795,0,1758984225,13365.849769429995,460.81777023000177,54104.41215072001 2025-09-27,14:43:47.000,270,11041391,-795,0,1758984226,13365.85650573999,460.85301587999857,54104.53791888001 2025-09-27,14:43:48.000,270,11041472,-795,0,1758984227,13365.869978359995,460.95170370000415,54104.50997040001 2025-09-27,14:43:49.000,270,11041439,-795,0,1758984228,13365.78240633,460.9939984800003,54104.42612496 2025-09-27,14:43:50.000,270,11041442,-795,0,1758984229,13365.74198847,461.06448978000117,54104.4051636 2025-09-27,14:43:51.000,270,11041456,-795,0,1758984230,13365.7621974,461.1208828200033,54104.447086320004 2025-09-27,14:43:52.000,270,11041431,-795,0,1758984231,13365.849769429995,461.17022672999883,54104.71259688 2025-09-27,14:43:53.000,270,11041461,-795,0,1758984232,13365.849769429995,461.2548162899984,54104.76849384 2025-09-27,14:43:54.000,270,11041398,-795,0,1758984233,13365.87671466999,461.3253075899993,54104.74753248001 2025-09-27,14:43:55.000,270,11041474,-795,0,1758984234,13365.74198847,461.353504110004,54104.635738560006 2025-09-27,14:43:56.000,270,11041466,-795,0,1758984235,13365.667889059994,461.4380936700036,54104.57285448 2025-09-27,14:43:57.000,270,11041470,-795,0,1758984236,13365.7621974,461.5156341000038,54104.733558240005 2025-09-27,14:43:58.000,270,11041439,-795,0,1758984237,13365.78240633,461.5156341000038,54104.82439080001 2025-09-27,14:43:59.000,270,11041419,-795,0,1758984238,13365.708306919994,461.60727279000275,54104.684648400005 2025-09-27,14:44:00.000,270,11041487,-795,0,1758984239,13365.65441643999,461.6143219200021,54104.48900904001 2025-09-27,14:44:01.000,270,11041454,-795,0,1758984240,13365.71504322999,461.67071496000426,54104.74753248001 2025-09-27,14:44:02.000,270,11041413,-795,0,1758984241,13365.748724779995,461.69186235000234,54104.8593264 2025-09-27,14:44:03.000,270,11041409,-795,0,1758984242,13365.661152749999,461.7200588699998,54104.77548096001 2025-09-27,14:44:04.000,270,11041422,-795,0,1758984243,13365.61399857999,461.6989114800017,54104.88727488 2025-09-27,14:44:05.000,270,11041436,-795,0,1758984244,13365.553371789989,461.72710799999913,54104.65669992001 2025-09-27,14:44:06.000,270,11041448,-795,0,1758984245,13365.452327139988,461.684813220003,54104.70560976001 2025-09-27,14:44:07.000,270,11041420,-795,0,1758984246,13365.459063449998,461.7200588699998,54104.83137792 2025-09-27,14:44:08.000,270,11041490,-795,0,1758984247,13365.459063449998,461.5861254000047,54104.89426200001 2025-09-27,14:44:09.000,270,11041505,-795,0,1758984248,13365.398436659998,461.6002236600034,54104.852339280005 2025-09-27,14:44:10.000,270,11041386,-795,0,1758984249,13365.337809869998,461.5297323600025,54104.55189312 2025-09-27,14:44:11.000,270,11041362,-795,0,1758984250,13365.277183079997,461.466290190001,54104.66368704 2025-09-27,14:44:12.000,270,11041390,-795,0,1758984251,13365.304128319993,461.3676023700027,54104.782468080004 2025-09-27,14:44:13.000,270,11041434,-795,0,1758984252,13365.378227729998,461.27596368000377,54104.803429440006 2025-09-27,14:44:14.000,270,11041450,-795,0,1758984253,13365.391700349988,461.1772758599982,54104.81740368 2025-09-27,14:44:15.000,270,11041440,-795,0,1758984254,13365.358018799998,461.09973542999796,54104.71259688 2025-09-27,14:44:16.000,270,11041387,-795,0,1758984255,13365.398436659998,460.9587528300035,54104.79644232001 2025-09-27,14:44:17.000,270,11041437,-795,0,1758984256,13365.459063449998,460.8318684900005,54104.88727488 2025-09-27,14:44:18.000,270,11041375,-795,0,1758984257,13365.512953929989,460.7261315400028,54104.83137792 2025-09-27,14:44:19.000,270,11041430,-795,0,1758984258,13365.533162859989,460.6133454599985,54104.74753248001 2025-09-27,14:44:20.000,270,11041419,-795,0,1758984259,13365.506217619994,460.54285415999766,54104.70560976001 2025-09-27,14:44:21.000,270,11041459,-795,0,1758984260,13365.580317029999,460.44416633999936,54104.614777200004 2025-09-27,14:44:22.000,270,11041479,-795,0,1758984261,13365.667889059994,460.3172820000036,54104.74054536 2025-09-27,14:44:23.000,270,11041427,-795,0,1758984262,13365.768933709995,460.2749872200002,54104.803429440006 2025-09-27,14:44:24.000,270,11041496,-795,0,1758984263,13365.83629680999,460.105808100001,54104.88727488 2025-09-27,14:44:25.000,270,11041462,-795,0,1758984264,13365.88345098,460.01416941000207,54104.89426200001 2025-09-27,14:44:26.000,270,11041341,-795,0,1758984265,13365.86324205,459.9295798500025,54104.74054536 2025-09-27,14:44:27.000,270,11041418,-795,0,1758984266,13365.9642867,459.8308920300042,54104.8593264 2025-09-27,14:44:28.000,270,11041474,-795,0,1758984267,13365.991231939995,459.73925333999796,54104.91522336001 2025-09-27,14:44:29.000,270,11041421,-795,0,1758984268,13366.031649799996,459.6969585600018,54104.81740368 2025-09-27,14:44:30.000,270,11041466,-795,0,1758984269,13365.99796824999,459.6123690000022,54104.719584 2025-09-27,14:44:31.000,270,11041446,-795,0,1758984270,13366.00470456,459.57712334999815,54104.852339280005 2025-09-27,14:44:32.000,270,11041424,-795,0,1758984271,13366.031649799996,459.52777944000263,54105.07592712 2025-09-27,14:44:33.000,270,11041469,-795,0,1758984272,13366.10574921,459.4643372700011,54105.020030160005 2025-09-27,14:44:34.000,270,11041352,-795,0,1758984273,13365.950814079995,459.407944229999,54104.83836504 2025-09-27,14:44:35.000,270,11041472,-795,0,1758984274,13365.99796824999,459.41499335999833,54104.97810744 2025-09-27,14:44:36.000,270,11041460,-795,0,1758984275,13365.910396219995,459.3374529299981,54104.852339280005 2025-09-27,14:44:37.000,270,11041374,-795,0,1758984276,13365.930605149995,459.37974771000154,54104.81740368 2025-09-27,14:44:38.000,270,11041455,-795,0,1758984277,13365.991231939995,459.29515815000195,54104.9990688 2025-09-27,14:44:39.000,270,11041411,-795,0,1758984278,13365.991231939995,459.33040379999875,54105.020030160005 2025-09-27,14:44:40.000,270,11041459,-795,0,1758984279,13365.94407777,459.3233546699994,54104.83836504 2025-09-27,14:44:41.000,270,11041476,-795,0,1758984280,13365.95755038999,459.3374529299981,54104.84535216001 2025-09-27,14:44:42.000,270,11041419,-795,0,1758984281,13366.099012899991,459.3374529299981,54105.04099152001 2025-09-27,14:44:43.000,270,11041399,-795,0,1758984282,13366.051858729996,459.37974771000154,54104.76849384 2025-09-27,14:44:44.000,270,11041479,-795,0,1758984283,13366.152903379996,459.45728814000176,54104.9291976 2025-09-27,14:44:45.000,270,11041387,-795,0,1758984284,13366.119221829991,459.49253378999856,54104.81041656 2025-09-27,14:44:46.000,270,11041444,-795,0,1758984285,13366.159639689991,459.5700742199988,54104.94317184001 2025-09-27,14:44:47.000,270,11041513,-795,0,1758984286,13366.10574921,459.70400769000116,54104.8593264 2025-09-27,14:44:48.000,270,11041471,-795,0,1758984287,13366.146167070001,459.76744986000267,54104.971120320006 2025-09-27,14:44:49.000,270,11041486,-795,0,1758984288,13366.186584930001,459.866137680001,54105.04099152001 2025-09-27,14:44:50.000,270,11041447,-795,0,1758984289,13366.05859503999,459.8802359399997,54104.719584 2025-09-27,14:44:51.000,270,11041468,-795,0,1758984290,13366.02491349,459.8802359399997,54104.76849384 2025-09-27,14:44:52.000,270,11041371,-795,0,1758984291,13366.179848619991,459.8308920300042,54104.88727488 2025-09-27,14:44:53.000,270,11041414,-795,0,1758984292,13366.375201609997,459.8802359399997,54104.94317184001 2025-09-27,14:44:54.000,270,11041474,-795,0,1758984293,13366.543609359993,459.97187462999864,54104.98509456 2025-09-27,14:44:55.000,270,11041495,-795,0,1758984294,13366.550345670003,460.19744678999996,54104.89426200001 2025-09-27,14:44:56.000,270,11041444,-795,0,1758984295,13366.543609359993,460.3384293900017,54104.97810744 2025-09-27,14:44:57.000,270,11041410,-795,0,1758984296,13366.368465300002,460.50760851000086,54104.82439080001 2025-09-27,14:44:58.000,270,11041396,-795,0,1758984297,13366.314574819997,460.5851489400011,54105.05496576 2025-09-27,14:44:59.000,270,11041410,-795,0,1758984298,13366.233739099996,460.7261315400028,54104.9990688 2025-09-27,14:45:00.000,270,11041473,-795,0,1758984299,13366.05859503999,460.6979350199981,54104.90823624 2025-09-27,14:45:01.000,270,11041436,-795,0,1758984300,13365.97775931999,460.7472789300009,54104.91522336001 2025-09-27,14:45:02.000,270,11041451,-795,0,1758984301,13365.910396219995,460.70498415000475,54104.99208168001 2025-09-27,14:45:03.000,270,11041500,-795,0,1758984302,13365.94407777,460.74022980000154,54105.12483696 2025-09-27,14:45:04.000,270,11041467,-795,0,1758984303,13365.88345098,460.69088588999875,54105.12483696 2025-09-27,14:45:05.000,270,11041459,-795,0,1758984304,13365.79587894999,460.75432806000026,54105.11086272001 2025-09-27,14:45:06.000,270,11041392,-795,0,1758984305,13365.71504322999,460.7472789300009,54104.96413320001 2025-09-27,14:45:07.000,270,11041446,-795,0,1758984306,13365.620734889999,460.71908241000347,54105.01304304001 2025-09-27,14:45:08.000,270,11041439,-755,0,1758984307,13365.539899169999,460.6979350199981,54104.99208168001 2025-09-27,14:45:09.000,270,11041464,-795,0,1758984308,13365.445590829993,460.6838367599994,54105.020030160005 2025-09-27,14:45:10.000,270,11041424,-795,0,1758984309,13365.310864630002,460.6274437200045,54104.84535216001 2025-09-27,14:45:11.000,270,11041431,-795,0,1758984310,13365.236765219997,460.5710506800024,54104.8593264 2025-09-27,14:45:12.000,270,11041440,-795,0,1758984311,13365.243501529992,460.4864611200028,54105.06195288001 2025-09-27,14:45:13.000,270,11041443,-795,0,1758984312,13365.169402120002,460.3877733000045,54105.04099152001 2025-09-27,14:45:14.000,270,11041497,-795,0,1758984313,13365.162665809992,460.28203634999954,54105.05496576 2025-09-27,14:45:15.000,270,11041436,-795,0,1758984314,13365.048148540001,460.23269244000403,54104.79644232001 2025-09-27,14:45:16.000,270,11041405,-795,0,1758984315,13365.021203299992,460.08466071000294,54104.8593264 2025-09-27,14:45:17.000,270,11041419,-795,0,1758984316,13365.021203299992,460.00007115000335,54104.86631352 2025-09-27,14:45:18.000,270,11041446,-795,0,1758984317,13365.014466989996,459.866137680001,54104.88727488 2025-09-27,14:45:19.000,270,11041444,-795,0,1758984318,13364.953840199996,459.78859725000075,54104.69163552 2025-09-27,14:45:20.000,270,11041432,-795,0,1758984319,13364.913422339996,459.64056551999965,54104.684648400005 2025-09-27,14:45:21.000,270,11041492,-795,0,1758984320,13365.034675919997,459.55597596000007,54104.782468080004 2025-09-27,14:45:22.000,270,11041438,-795,0,1758984321,13365.095302709997,459.41499335999833,54104.83836504 2025-09-27,14:45:23.000,270,11041413,-795,0,1758984322,13365.088566400002,459.35860032000346,54104.733558240005 2025-09-27,14:45:24.000,270,11041464,-795,0,1758984323,13365.142456879992,459.21056859000237,54104.71259688 2025-09-27,14:45:25.000,270,11041401,-795,0,1758984324,13365.196347359997,459.16827380999894,54104.67766128001 2025-09-27,14:45:26.000,270,11041425,-795,0,1758984325,13365.189611050002,459.0131929499985,54104.447086320004 2025-09-27,14:45:27.000,270,11041460,-795,0,1758984326,13365.358018799998,458.9779473000017,54104.565867360005 2025-09-27,14:45:28.000,270,11041446,-795,0,1758984327,13365.506217619994,458.86516122000467,54104.69163552 2025-09-27,14:45:29.000,270,11041443,-795,0,1758984328,13365.553371789989,458.872210350004,54104.62176432 2025-09-27,14:45:30.000,270,11041440,-795,0,1758984329,13365.627471199994,458.8087681800025,54104.48202192 2025-09-27,14:45:31.000,270,11041410,-795,0,1758984330,13365.80261526,458.7594242699997,54104.58682872001 2025-09-27,14:45:32.000,270,11041405,-795,0,1758984331,13365.94407777,458.6818838399995,54104.58682872001 2025-09-27,14:45:33.000,270,11041441,-795,0,1758984332,13366.10574921,458.7100803600042,54104.62875144001 2025-09-27,14:45:34.000,270,11041465,-795,0,1758984333,13366.253948029997,458.7171294900036,54104.59381584 2025-09-27,14:45:35.000,270,11041425,-795,0,1758984334,13366.348256370002,458.7805716599978,54104.614777200004 2025-09-27,14:45:36.000,270,11041456,-795,0,1758984335,13366.523400429993,458.7664733999991,54104.635738560006 2025-09-27,14:45:37.000,270,11041422,-795,0,1758984336,13366.658126629998,458.8440138299993,54104.77548096001 2025-09-27,14:45:38.000,270,11041445,-795,0,1758984337,13366.806325449994,458.9074560000008,54104.76849384 2025-09-27,14:45:39.000,270,11041461,-795,0,1758984338,13366.83327068999,459.0061438199991,54104.83836504 2025-09-27,14:45:40.000,270,11041413,-795,0,1758984339,13366.840006999999,459.0413894700032,54104.733558240005 2025-09-27,14:45:41.000,270,11041423,-795,0,1758984340,13366.799589139999,459.1541755500002,54104.57984160001 2025-09-27,14:45:42.000,270,11041432,-795,0,1758984341,13366.94105165,459.2246668500011,54104.77548096001 2025-09-27,14:45:43.000,270,11041451,-795,0,1758984342,13367.048832609995,459.3022072800013,54104.96413320001 2025-09-27,14:45:44.000,270,11041425,-795,0,1758984343,13367.0420963,459.3656494500028,54105.02701728 2025-09-27,14:45:45.000,270,11041378,-795,0,1758984344,13366.96126058,459.4643372700011,54105.0340044 2025-09-27,14:45:46.000,270,11041417,-795,0,1758984345,13366.927579029994,459.5207303100033,54104.94317184001 2025-09-27,14:45:47.000,270,11041460,-795,0,1758984346,13366.819798069999,459.57712334999815,54104.901249120005 2025-09-27,14:45:48.000,270,11041471,-795,0,1758984347,13366.772643899989,459.66876204000437,54104.90823624 2025-09-27,14:45:49.000,270,11041457,-795,0,1758984348,13366.698544489998,459.7181059499999,54105.04099152001 2025-09-27,14:45:50.000,270,11041406,-795,0,1758984349,13366.584027219993,459.7181059499999,54104.803429440006 2025-09-27,14:45:51.000,270,11041398,-795,0,1758984350,13366.469509950002,459.8167937699982,54104.852339280005 2025-09-27,14:45:52.000,270,11041436,-795,0,1758984351,13366.408883160002,459.8097446399988,54104.88727488 2025-09-27,14:45:53.000,270,11041405,-795,0,1758984352,13366.206793860001,459.87318681000033,54104.75451960001 2025-09-27,14:45:54.000,270,11041421,-795,0,1758984353,13366.227002790001,459.8238429000048,54104.89426200001 2025-09-27,14:45:55.000,270,11041424,-795,0,1758984354,13366.04512242,459.88728506999905,54104.86631352 2025-09-27,14:45:56.000,270,11041436,-795,0,1758984355,13365.971023009995,459.88728506999905,54104.89426200001 2025-09-27,14:45:57.000,270,11041459,-795,0,1758984356,13365.84303312,459.9225307200031,54104.62176432 2025-09-27,14:45:58.000,270,11041413,-795,0,1758984357,13365.63420750999,459.9577763699999,54104.53093176 2025-09-27,14:45:59.000,270,11041437,-795,0,1758984358,13365.688097989994,459.95072724000056,54104.635738560006 2025-09-27,14:46:00.000,270,11041412,-795,0,1758984359,13365.63420750999,459.98597289000463,54104.41215072001 2025-09-27,14:46:01.000,270,11041458,-795,0,1758984360,13365.587053339994,459.978923759998,54104.55189312 2025-09-27,14:46:02.000,270,11041444,-795,0,1758984361,13365.661152749999,460.0212185400014,54104.62875144001 2025-09-27,14:46:03.000,270,11041419,-795,0,1758984362,13365.587053339994,460.0212185400014,54104.59381584 2025-09-27,14:46:04.000,270,11041396,-795,0,1758984363,13365.573580719989,460.06351332000486,54104.55888024001 2025-09-27,14:46:05.000,270,11041461,-795,0,1758984364,13365.472536069989,460.09875897000165,54104.45407344 2025-09-27,14:46:06.000,270,11041430,-795,0,1758984365,13365.472536069989,460.0917098400023,54104.36324088 2025-09-27,14:46:07.000,270,11041434,-795,0,1758984366,13365.492744999989,460.0917098400023,54104.50997040001 2025-09-27,14:46:08.000,270,11041453,-795,0,1758984367,13365.607262269994,460.13400461999845,54104.55189312 2025-09-27,14:46:09.000,270,11041457,-795,0,1758984368,13365.560108099999,460.14810288000444,54104.55189312 2025-09-27,14:46:11.000,270,11041391,-795,0,1758984370,13365.573580719989,460.16220114000316,54104.42612496 2025-09-27,14:46:12.000,270,11041431,-795,0,1758984371,13365.560108099999,460.23269244000403,54104.28638256 2025-09-27,14:46:13.000,270,11041397,-795,0,1758984372,13365.560108099999,460.1903976600006,54104.30734392 2025-09-27,14:46:14.000,270,11041377,-795,0,1758984373,13365.593789649989,460.21859417999804,54104.20253712001 2025-09-27,14:46:15.000,270,11041464,-795,0,1758984374,13365.661152749999,460.23269244000403,54104.46106056001 2025-09-27,14:46:16.000,270,11041480,-795,0,1758984375,13365.74198847,460.2679380900008,54104.46106056001 2025-09-27,14:46:17.000,270,11041431,-795,0,1758984376,13365.69483429999,460.29613460999826,54104.48202192 2025-09-27,14:46:18.000,270,11041423,-795,0,1758984377,13365.79587894999,460.3031837400049,54104.46106056001 2025-09-27,14:46:19.000,270,11041403,-795,0,1758984378,13365.809351569995,460.28203634999954,54104.48202192 2025-09-27,14:46:20.000,270,11041479,-795,0,1758984379,13365.849769429995,460.3031837400049,54104.60779008001 2025-09-27,14:46:21.000,270,11041451,-795,0,1758984380,13365.83629680999,460.3031837400049,54104.43311208 2025-09-27,14:46:22.000,270,11041439,-795,0,1758984381,13365.86324205,460.3172820000036,54104.58682872001 2025-09-27,14:46:23.000,270,11041432,-795,0,1758984382,13365.97775931999,460.2890854799989,54104.803429440006 2025-09-27,14:46:24.000,270,11041448,-795,0,1758984383,13365.971023009995,460.26088896000147,54104.803429440006 2025-09-27,14:46:25.000,270,11041439,-795,0,1758984384,13365.89692359999,460.2749872200002,54104.75451960001 2025-09-27,14:46:26.000,270,11041401,-795,0,1758984385,13365.849769429995,460.22564331000467,54104.64272568 2025-09-27,14:46:27.000,270,11041437,-795,0,1758984386,13365.89692359999,460.1551520100038,54104.83137792 2025-09-27,14:46:28.000,270,11041420,-795,0,1758984387,13365.83629680999,460.105808100001,54104.76849384 2025-09-27,14:46:29.000,270,11041467,-795,0,1758984388,13365.78240633,460.04941505999886,54104.803429440006 2025-09-27,14:46:30.000,270,11041476,-795,0,1758984389,13365.667889059994,460.0071202800027,54104.635738560006 2025-09-27,14:46:31.000,270,11041445,-795,0,1758984390,13365.627471199994,459.8590885500016,54104.59381584 2025-09-27,14:46:32.000,270,11041443,-795,0,1758984391,13365.600525959999,459.83794116000354,54104.79644232001 2025-09-27,14:46:33.000,270,11041460,-795,0,1758984392,13365.566844409994,459.7181059499999,54104.69862264 2025-09-27,14:46:34.000,270,11041385,-795,0,1758984393,13365.593789649989,459.6335163900003,54104.79644232001 2025-09-27,14:46:35.000,270,11041380,-795,0,1758984394,13365.486008689993,459.49253378999856,54104.55189312 2025-09-27,14:46:36.000,270,11041470,-795,0,1758984395,13365.519690239998,459.41499335999833,54104.74753248001 2025-09-27,14:46:37.000,270,11041401,-795,0,1758984396,13365.472536069989,459.35860032000346,54104.76150672 2025-09-27,14:46:38.000,270,11041438,-795,0,1758984397,13365.358018799998,459.2599124999979,54104.52394464 2025-09-27,14:46:39.000,270,11041436,-795,0,1758984398,13365.364755109993,459.18237206999765,54104.50298328 2025-09-27,14:46:40.000,270,11041438,-795,0,1758984399,13365.418645589998,459.13302816000214,54104.719584 2025-09-27,14:46:41.000,270,11041434,-795,0,1758984400,13365.358018799998,459.0413894700032,54104.45407344 2025-09-27,14:46:42.000,270,11041419,-795,0,1758984401,13365.411909279988,459.02024207999784,54104.60080296 2025-09-27,14:46:43.000,270,11041382,-795,0,1758984402,13365.398436659998,458.9567999100036,54104.60080296 2025-09-27,14:46:44.000,270,11041456,-795,0,1758984403,13365.378227729998,458.96384904000297,54104.55189312 2025-09-27,14:46:45.000,270,11041425,-795,0,1758984404,13365.364755109993,458.92155425999954,54104.53093176 2025-09-27,14:46:46.000,270,11041447,-795,0,1758984405,13365.256974149997,458.92155425999954,54104.37022800001 2025-09-27,14:46:47.000,270,11041459,-795,0,1758984406,13365.283919389993,458.96384904000297,54104.37721512 2025-09-27,14:46:48.000,270,11041421,-795,0,1758984407,13365.344546179993,458.96384904000297,54104.57984160001 2025-09-27,14:46:49.000,270,11041435,-795,0,1758984408,13365.310864630002,458.9779473000017,54104.57984160001 2025-09-27,14:46:50.000,270,11041398,-795,0,1758984409,13365.263710459993,459.0131929499985,54104.48202192 2025-09-27,14:46:51.000,270,11041469,-795,0,1758984410,13365.108775330002,459.07663512,54104.22349848001 2025-09-27,14:46:52.000,270,11041394,-795,0,1758984411,13365.115511639997,459.1259790300028,54104.30734392 2025-09-27,14:46:53.000,270,11041467,-795,0,1758984412,13365.230028910002,459.13302816000214,54104.349266640005 2025-09-27,14:46:54.000,270,11041439,-795,0,1758984413,13365.182874739992,459.2387651099998,54104.49599616 2025-09-27,14:46:55.000,270,11041445,-795,0,1758984414,13365.196347359997,459.2881090200026,54104.48202192 2025-09-27,14:46:56.000,270,11041444,-795,0,1758984415,13365.149193190002,459.3867968400009,54104.4051636 2025-09-27,14:46:57.000,270,11041450,-795,0,1758984416,13365.169402120002,459.47843552999984,54104.447086320004 2025-09-27,14:46:58.000,270,11041341,-795,0,1758984417,13365.203083669992,459.55597596000007,54104.565867360005 2025-09-27,14:46:59.000,270,11041407,-795,0,1758984418,13365.088566400002,459.6335163900003,54104.21651136 2025-09-27,14:47:00.000,270,11041424,-795,0,1758984419,13365.169402120002,459.77449899000203,54104.44009920001 2025-09-27,14:47:01.000,270,11041434,-795,0,1758984420,13365.142456879992,459.87318681000033,54104.3352924 2025-09-27,14:47:02.000,270,11041414,-795,0,1758984421,13365.290655700002,459.90138332999777,54104.447086320004 2025-09-27,14:47:03.000,270,11041447,-795,0,1758984422,13365.331073560003,460.00007115000335,54104.64272568 2025-09-27,14:47:04.000,270,11041412,-795,0,1758984423,13365.358018799998,460.1128572300004,54104.62176432 2025-09-27,14:47:05.000,270,11041440,-795,0,1758984424,13365.297392009998,460.22564331000467,54104.53093176 2025-09-27,14:47:06.000,270,11041405,-795,0,1758984425,13365.425381899993,460.2749872200002,54104.76150672 2025-09-27,14:47:07.000,270,11041422,-795,0,1758984426,13365.425381899993,460.4512154699987,54104.57984160001 2025-09-27,14:47:08.000,270,11041394,-795,0,1758984427,13365.465799759993,460.5146576400002,54104.74753248001 2025-09-27,14:47:09.000,270,11041433,-795,0,1758984428,13365.479272379998,460.64154198000324,54104.75451960001 2025-09-27,14:47:10.000,270,11041430,-795,0,1758984429,13365.526426549994,460.69088588999875,54104.82439080001 2025-09-27,14:47:11.000,270,11041445,-795,0,1758984430,13365.499481309998,460.7613771899996,54104.67766128001 2025-09-27,14:47:12.000,270,11041429,-795,0,1758984431,13365.533162859989,460.8600650099979,54104.82439080001 2025-09-27,14:47:13.000,270,11041469,-795,0,1758984432,13365.61399857999,460.96580196000286,54105.00605592 2025-09-27,14:47:14.000,270,11041432,-795,0,1758984433,13365.607262269994,460.9728510900022,54104.93618472 2025-09-27,14:47:15.000,270,11041472,-795,0,1758984434,13365.593789649989,461.0926862999986,54104.92221048001 2025-09-27,14:47:16.000,270,11041499,-795,0,1758984435,13365.620734889999,461.1772758599982,54104.98509456 2025-09-27,14:47:17.000,270,11041451,-795,0,1758984436,13365.539899169999,461.2689145500044,54104.901249120005 2025-09-27,14:47:18.000,270,11041403,-795,0,1758984437,13365.546635479994,461.2689145500044,54104.8593264 2025-09-27,14:47:19.000,270,11041431,-795,0,1758984438,13365.600525959999,461.38170063000143,54105.04797864 2025-09-27,14:47:20.000,270,11041415,-795,0,1758984439,13365.61399857999,461.40989714999887,54105.138811200006 2025-09-27,14:47:21.000,270,11041461,-795,0,1758984440,13365.459063449998,461.49448670999845,54105.04797864 2025-09-27,14:47:22.000,270,11041488,-795,0,1758984441,13365.539899169999,461.48038844999974,54105.1038756 2025-09-27,14:47:23.000,270,11041432,-795,0,1758984442,13365.499481309998,461.5508797500006,54105.13182408001 2025-09-27,14:47:24.000,270,11041458,-795,0,1758984443,13365.526426549994,461.5367814900019,54105.08291424001 2025-09-27,14:47:25.000,270,11041412,-795,0,1758984444,13365.486008689993,461.49448670999845,54105.08990136001 2025-09-27,14:47:26.000,270,11041452,-795,0,1758984445,13365.364755109993,461.48038844999974,54104.88028776 2025-09-27,14:47:27.000,270,11041450,-795,0,1758984446,13365.331073560003,461.4733393200004,54104.94317184001 2025-09-27,14:47:28.000,270,11041426,-795,0,1758984447,13365.432118209988,461.4028480199995,54105.15977256001 2025-09-27,14:47:29.000,270,11041434,-795,0,1758984448,13365.337809869998,461.4310445400042,54105.21566952 2025-09-27,14:47:30.000,270,11041475,-795,0,1758984449,13365.364755109993,461.3746515000021,54105.15977256001 2025-09-27,14:47:31.000,270,11041427,-795,0,1758984450,13365.182874739992,461.2900619400025,54104.88727488 2025-09-27,14:47:32.000,270,11041424,-795,0,1758984451,13365.203083669992,461.27596368000377,54105.05496576 2025-09-27,14:47:33.000,270,11041449,-795,0,1758984452,13365.149193190002,461.23366890000034,54104.99208168001 2025-09-27,14:47:34.000,270,11041408,-795,0,1758984453,13365.122247949992,461.1279319500027,54105.1038756 2025-09-27,14:47:35.000,270,11041425,-795,0,1758984454,13365.041412229992,460.9939984800003,54104.99208168001 2025-09-27,14:47:36.000,270,11041386,-795,0,1758984455,13365.061621159992,460.9305563099988,54105.12483696 2025-09-27,14:47:37.000,270,11041453,-795,0,1758984456,13364.926894960001,460.8459667499992,54105.01304304001 2025-09-27,14:47:38.000,270,11041459,-795,0,1758984457,13364.960576509991,460.80367197000305,54105.01304304001 2025-09-27,14:47:39.000,270,11041381,-795,0,1758984458,13364.80564138,460.69088588999875,54104.81740368 2025-09-27,14:47:40.000,270,11041431,-795,0,1758984459,13364.82585031,460.60629632999917,54104.74753248001 2025-09-27,14:47:41.000,270,11041464,-795,0,1758984460,13364.77869613999,460.34547852000105,54104.4750348 2025-09-27,14:47:42.000,270,11041452,-795,0,1758984461,13364.994258059996,460.16220114000316,54104.62875144001 2025-09-27,14:47:43.000,270,11041451,-795,0,1758984462,13365.142456879992,460.1551520100038,54104.803429440006 2025-09-27,14:47:44.000,270,11041426,-795,0,1758984463,13365.270446770002,460.06351332000486,54104.971120320006 2025-09-27,14:47:45.000,270,11041445,-795,0,1758984464,13365.304128319993,460.03531680000015,54104.94317184001 2025-09-27,14:47:46.000,270,11041388,-795,0,1758984465,13365.364755109993,459.87318681000033,54104.89426200001 2025-09-27,14:47:47.000,270,11041438,-795,0,1758984466,13365.499481309998,459.85203942000226,54104.9990688 2025-09-27,14:47:48.000,270,11041442,-795,0,1758984467,13365.63420750999,459.7322042099986,54105.0340044 2025-09-27,14:47:49.000,270,11041447,-795,0,1758984468,13365.70157061,459.70400769000116,54105.00605592 2025-09-27,14:47:50.000,270,11041417,-795,0,1758984469,13365.748724779995,459.6546637799984,54104.77548096001 2025-09-27,14:47:51.000,270,11041471,-795,0,1758984470,13365.87671466999,459.6335163900003,54104.8593264 2025-09-27,14:47:52.000,270,11041431,-795,0,1758984471,13366.03838610999,459.6123690000022,54104.91522336001 2025-09-27,14:47:53.000,270,11041477,-795,0,1758984472,13366.02491349,459.64056551999965,54104.83836504 2025-09-27,14:47:54.000,270,11041422,-795,0,1758984473,13366.179848619991,459.64056551999965,54104.93618472 2025-09-27,14:47:55.000,270,11041428,-795,0,1758984474,13366.139430759991,459.66171290999773,54104.88028776 2025-09-27,14:47:56.000,270,11041423,-795,0,1758984475,13366.247211720001,459.68990943000244,54104.99208168001 2025-09-27,14:47:57.000,270,11041458,-795,0,1758984476,13366.247211720001,459.72515507999924,54105.00605592 2025-09-27,14:47:58.000,270,11041457,-795,0,1758984477,13366.200057549991,459.77449899000203,54104.83137792 2025-09-27,14:47:59.000,270,11041475,-795,0,1758984478,13366.233739099996,459.8097446399988,54104.9990688 2025-09-27,14:48:00.000,270,11041445,-795,0,1758984479,13366.166376000001,459.83794116000354,54104.782468080004 2025-09-27,14:48:01.000,270,11041448,-795,0,1758984480,13366.078803969991,459.93662898000184,54104.72657112001 2025-09-27,14:48:02.000,270,11041397,-795,0,1758984481,13366.159639689991,459.9436781100012,54105.14579832 2025-09-27,14:48:03.000,270,11041372,-795,0,1758984482,13366.159639689991,460.0071202800027,54105.15977256001 2025-09-27,14:48:04.000,270,11041482,-795,0,1758984483,13366.132694449996,460.0423659299995,54105.11086272001 2025-09-27,14:48:05.000,270,11041453,-795,0,1758984484,13366.152903379996,460.06351332000486,54105.11086272001 2025-09-27,14:48:06.000,270,11041458,-795,0,1758984485,13366.06533135,460.08466071000294,54105.06195288001 2025-09-27,14:48:07.000,270,11041406,-795,0,1758984486,13366.112485519996,460.105808100001,54105.117849840004 2025-09-27,14:48:08.000,270,11041419,-795,0,1758984487,13366.119221829991,460.105808100001,54105.15278544 2025-09-27,14:48:09.000,270,11041390,-795,0,1758984488,13366.159639689991,460.16220114000316,54105.3134892 2025-09-27,14:48:10.000,270,11041327,-795,0,1758984489,13366.152903379996,460.1692502700025,54105.29252784 2025-09-27,14:48:11.000,270,11041423,-795,0,1758984490,13365.93734145999,460.1692502700025,54104.65669992001 2025-09-27,14:48:12.000,270,11041415,-795,0,1758984491,13366.112485519996,460.2044959199993,54105.138811200006 2025-09-27,14:48:13.000,270,11041419,-795,0,1758984492,13366.159639689991,460.21859417999804,54105.20169528 2025-09-27,14:48:14.000,270,11041451,-795,0,1758984493,13366.227002790001,460.2115450499987,54105.26457936 2025-09-27,14:48:15.000,270,11041439,-795,0,1758984494,13366.213530169996,460.31023287000426,54105.12483696 2025-09-27,14:48:16.000,270,11041425,-795,0,1758984495,13366.253948029997,460.33138026000233,54105.26457936 2025-09-27,14:48:17.000,270,11041417,-795,0,1758984496,13366.361728989992,460.31023287000426,54105.355411920005 2025-09-27,14:48:18.000,270,11041370,-795,0,1758984497,13366.368465300002,460.38072416999785,54105.37637328001 2025-09-27,14:48:19.000,270,11041393,-795,0,1758984498,13366.354992679997,460.43711721,54105.21566952 2025-09-27,14:48:20.000,270,11041455,-795,0,1758984499,13366.287629580002,460.44416633999936,54105.187721040005 2025-09-27,14:48:21.000,270,11041418,-795,0,1758984500,13366.260684339992,460.5358050299983,54105.15278544 2025-09-27,14:48:22.000,270,11041427,-795,0,1758984501,13366.314574819997,460.5992471999998,54105.22265664 2025-09-27,14:48:23.000,270,11041446,-755,0,1758984502,13366.253948029997,460.7120332800041,54105.01304304001 2025-09-27,14:48:24.000,270,11041462,-795,0,1758984503,13366.334783749997,460.77547544999834,54105.34143768 2025-09-27,14:48:25.000,270,11041428,-795,0,1758984504,13366.395410539997,460.83891761999985,54105.39034752 2025-09-27,14:48:26.000,270,11041413,-795,0,1758984505,13366.381937919992,460.9094089200007,54105.39034752 2025-09-27,14:48:27.000,270,11041438,-795,0,1758984506,13366.267420650001,461.00104760999966,54105.20868240001 2025-09-27,14:48:28.000,270,11041360,-795,0,1758984507,13366.233739099996,461.0574406500018,54105.355411920005 2025-09-27,14:48:29.000,270,11041439,-795,0,1758984508,13366.227002790001,461.1420302100014,54105.404321760005 2025-09-27,14:48:30.000,270,11041447,-795,0,1758984509,13366.152903379996,461.16317759999947,54105.39034752 2025-09-27,14:48:31.000,270,11041435,-795,0,1758984510,13366.06533135,461.2689145500044,54105.285540720004 2025-09-27,14:48:32.000,270,11041493,-795,0,1758984511,13366.10574921,461.2689145500044,54105.32047632 2025-09-27,14:48:33.000,270,11041469,-795,0,1758984512,13366.072067659996,461.3182584599999,54105.453231600004 2025-09-27,14:48:34.000,270,11041385,-795,0,1758984513,13366.03838610999,461.3253075899993,54105.43227024 2025-09-27,14:48:35.000,270,11041443,-795,0,1758984514,13365.971023009995,461.39579889000015,54105.33445056 2025-09-27,14:48:36.000,270,11041398,-795,0,1758984515,13365.849769429995,461.40989714999887,54105.243618 2025-09-27,14:48:37.000,270,11041426,-795,0,1758984516,13365.809351569995,461.45924106000166,54105.187721040005 2025-09-27,14:48:38.000,270,11041428,-795,0,1758984517,13365.78240633,461.4028480199995,54105.27156648 2025-09-27,14:48:39.000,270,11041448,-795,0,1758984518,13365.789142639995,461.4380936700036,54105.22265664 2025-09-27,14:48:40.000,270,11041426,-795,0,1758984519,13365.67462536999,461.353504110004,54105.21566952 2025-09-27,14:48:41.000,270,11041439,-795,0,1758984520,13365.607262269994,461.3676023700027,54105.04099152001 2025-09-27,14:48:42.000,270,11041385,-795,0,1758984521,13365.667889059994,461.27596368000377,54105.20868240001 2025-09-27,14:48:43.000,270,11041391,-795,0,1758984522,13365.67462536999,461.24776715999906,54105.16675968 2025-09-27,14:48:44.000,270,11041429,-795,0,1758984523,13365.65441643999,461.1843249900048,54105.20169528 2025-09-27,14:48:45.000,270,11041457,-795,0,1758984524,13365.68136168,461.0785880399999,54105.15977256001 2025-09-27,14:48:46.000,270,11041439,-795,0,1758984525,13365.607262269994,460.9939984800003,54105.07592712 2025-09-27,14:48:47.000,270,11041452,-795,0,1758984526,13365.627471199994,460.9164580500001,54105.1038756 2025-09-27,14:48:48.000,270,11041434,-795,0,1758984527,13365.68136168,460.78957371000433,54105.243618 2025-09-27,14:48:49.000,270,11041436,-795,0,1758984528,13365.71504322999,460.6838367599994,54105.22964376001 2025-09-27,14:48:50.000,270,11041357,-795,0,1758984529,13365.68136168,460.5499032900043,54105.26457936 2025-09-27,14:48:51.000,270,11041434,-795,0,1758984530,13365.627471199994,460.40892069000256,54104.94317184001 2025-09-27,14:48:52.000,270,11041456,-795,0,1758984531,13365.61399857999,460.29613460999826,54105.05496576 2025-09-27,14:48:53.000,270,11041389,-795,0,1758984532,13365.69483429999,460.2044959199993,54105.00605592 2025-09-27,14:48:54.000,270,11041380,-795,0,1758984533,13365.81608787999,460.0917098400023,54105.14579832 2025-09-27,14:48:55.000,270,11041422,-795,0,1758984534,13365.97775931999,460.0071202800027,54105.26457936 2025-09-27,14:48:56.000,270,11041445,-795,0,1758984535,13365.97775931999,459.93662898000184,54105.22265664 2025-09-27,14:48:57.000,270,11041442,-795,0,1758984536,13366.08554028,459.8802359399997,54105.21566952 2025-09-27,14:48:58.000,270,11041382,-795,0,1758984537,13366.227002790001,459.85203942000226,54105.32047632 2025-09-27,14:48:59.000,270,11041389,-795,0,1758984538,13366.307838510002,459.8167937699982,54105.25060512001 2025-09-27,14:49:00.000,270,11041429,-795,0,1758984539,13366.395410539997,459.8097446399988,54105.27855360001 2025-09-27,14:49:01.000,270,11041240,-795,0,1758984540,13366.287629580002,459.8238429000048,54104.92221048001 2025-09-27,14:49:02.000,270,11041448,-795,0,1758984541,13366.402146849992,459.8590885500016,54105.00605592 2025-09-27,14:49:03.000,270,11041399,-795,0,1758984542,13366.543609359993,459.9295798500025,54105.09688848 2025-09-27,14:49:04.000,270,11041450,-795,0,1758984543,13366.516664119998,459.9577763699999,54105.11086272001 2025-09-27,14:49:05.000,270,11041370,-795,0,1758984544,13366.644654009993,460.0564641899982,54105.117849840004 2025-09-27,14:49:06.000,270,11041375,-795,0,1758984545,13366.725489729994,460.09875897000165,54105.34842480001 2025-09-27,14:49:07.000,270,11041376,-795,0,1758984546,13366.718753419998,460.19744678999996,54105.32047632 2025-09-27,14:49:08.000,270,11041437,-795,0,1758984547,13366.718753419998,460.34547852000105,54105.39733464001 2025-09-27,14:49:09.000,270,11041423,-795,0,1758984548,13366.732226039989,460.4230189500013,54105.36938616 2025-09-27,14:49:10.000,270,11041439,-795,0,1758984549,13366.610972459988,460.49351025000215,54105.25060512001 2025-09-27,14:49:11.000,270,11041396,-795,0,1758984550,13366.530136740002,460.5851489400011,54105.243618 2025-09-27,14:49:12.000,270,11041434,-795,0,1758984551,13366.577290909998,460.6133454599985,54105.29252784 2025-09-27,14:49:13.000,270,11041434,-795,0,1758984552,13366.604236149993,460.7613771899996,54105.51611568001 2025-09-27,14:49:14.000,270,11041387,-795,0,1758984553,13366.536873049998,460.7825245799977,54105.50214144 2025-09-27,14:49:15.000,270,11041405,-795,0,1758984554,13366.469509950002,460.85301587999857,54105.39733464001 2025-09-27,14:49:16.000,270,11041433,-795,0,1758984555,13366.321311129992,460.92350717999943,54105.355411920005 2025-09-27,14:49:17.000,270,11041445,-795,0,1758984556,13366.274156959997,460.9446545700048,54105.306502080006 2025-09-27,14:49:18.000,270,11041431,-795,0,1758984557,13366.206793860001,460.98694935000094,54105.36938616 2025-09-27,14:49:19.000,270,11041385,-795,0,1758984558,13366.152903379996,461.02219499999774,54105.44624448001 2025-09-27,14:49:20.000,270,11041426,-795,0,1758984559,13366.05859503999,461.03629326000373,54105.49515432001 2025-09-27,14:49:21.000,270,11041390,-795,0,1758984560,13365.809351569995,461.02219499999774,54105.3134892 2025-09-27,14:49:22.000,270,11041370,-795,0,1758984561,13365.80261526,461.02219499999774,54105.46720584001 2025-09-27,14:49:23.000,270,11041402,-795,0,1758984562,13365.75546108999,461.06448978000117,54105.453231600004 2025-09-27,14:49:24.000,270,11041450,-795,0,1758984563,13365.63420750999,461.008096739999,54105.46021872 2025-09-27,14:49:25.000,270,11041428,-795,0,1758984564,13365.486008689993,460.96580196000286,54105.3833604 2025-09-27,14:49:26.000,270,11041448,-795,0,1758984565,13365.331073560003,460.9094089200007,54105.32047632 2025-09-27,14:49:27.000,270,11041462,-795,0,1758984566,13365.270446770002,460.88826153000264,54105.26457936 2025-09-27,14:49:28.000,270,11041444,-795,0,1758984567,13365.256974149997,460.8459667499992,54105.43925736 2025-09-27,14:49:29.000,270,11041451,-795,0,1758984568,13365.189611050002,460.78957371000433,54105.41130888 2025-09-27,14:49:30.000,270,11041429,-795,0,1758984569,13365.095302709997,460.74022980000154,54105.355411920005 2025-09-27,14:49:31.000,270,11041428,-795,0,1758984570,13364.899949719991,460.6979350199981,54105.04099152001 2025-09-27,14:49:32.000,270,11041472,-795,0,1758984571,13364.832586619996,460.6626893700013,54105.19470816 2025-09-27,14:49:33.000,270,11041430,-795,0,1758984572,13364.75848720999,460.60629632999917,54105.04797864 2025-09-27,14:49:34.000,270,11041444,-795,0,1758984573,13364.72480566,460.5217067699996,54105.00605592 2025-09-27,14:49:35.000,270,11041459,-795,0,1758984574,13364.731541969995,460.4864611200028,54105.11086272001 2025-09-27,14:49:36.000,270,11041444,-795,0,1758984575,13364.56313422,460.4653137300047,54104.92221048001 2025-09-27,14:49:37.000,270,11041435,-795,0,1758984576,13364.57660683999,460.39482243000384,54104.901249120005 2025-09-27,14:49:38.000,270,11041426,-795,0,1758984577,13364.691124109995,460.36662590999913,54105.13182408001 2025-09-27,14:49:39.000,270,11041401,-795,0,1758984578,13364.61702469999,460.3736750399985,54104.98509456 2025-09-27,14:49:40.000,270,11041434,-795,0,1758984579,13364.59681576999,460.34547852000105,54104.95714608 2025-09-27,14:49:41.000,270,11041415,-795,0,1758984580,13364.57660683999,460.29613460999826,54104.69163552 2025-09-27,14:49:42.000,270,11041459,-795,0,1758984581,13364.55639790999,460.3172820000036,54104.82439080001 2025-09-27,14:49:43.000,270,11041436,-795,0,1758984582,13364.6843878,460.324331130003,54104.92221048001 2025-09-27,14:49:44.000,270,11041414,-795,0,1758984583,13364.67765148999,460.3172820000036,54104.98509456 2025-09-27,14:49:45.000,270,11041440,-795,0,1758984584,13364.751750899995,460.28203634999954,54104.91522336001 2025-09-27,14:49:46.000,270,11041387,-795,0,1758984585,13364.731541969995,460.33138026000233,54104.82439080001 2025-09-27,14:49:47.000,270,11041445,-795,0,1758984586,13364.792168759996,460.34547852000105,54104.84535216001 2025-09-27,14:49:48.000,270,11041485,-795,0,1758984587,13364.8864771,460.36662590999913,54104.87330064001 2025-09-27,14:49:49.000,270,11041448,-795,0,1758984588,13365.007730680001,460.38072416999785,54104.87330064001 2025-09-27,14:49:50.000,270,11041463,-795,0,1758984589,13365.021203299992,460.4159698200019,54104.79644232001 2025-09-27,14:49:51.000,270,11041461,-795,0,1758984590,13365.135720569997,460.43711721,54104.66368704 2025-09-27,14:49:52.000,270,11041436,-795,0,1758984591,13365.209819980002,460.5499032900043,54104.87330064001 2025-09-27,14:49:53.000,270,11041439,-795,0,1758984592,13365.405172969993,460.5851489400011,54105.020030160005 2025-09-27,14:49:54.000,270,11041400,-795,0,1758984593,13365.526426549994,460.59219807000045,54104.98509456 2025-09-27,14:49:55.000,270,11041410,-795,0,1758984594,13365.600525959999,460.6838367599994,54104.97810744 2025-09-27,14:49:56.000,270,11041418,-795,0,1758984595,13365.627471199994,460.7472789300009,54104.88028776 2025-09-27,14:49:57.000,270,11041400,-795,0,1758984596,13365.728515849994,460.8318684900005,54104.901249120005 2025-09-27,14:49:58.000,270,11041434,-795,0,1758984597,13365.79587894999,460.8600650099979,54104.7894552 2025-09-27,14:49:59.000,270,11041434,-795,0,1758984598,13366.04512242,460.9094089200007,54105.138811200006 2025-09-27,14:50:00.000,270,11041429,-795,0,1758984599,13366.132694449996,461.00104760999966,54105.306502080006 2025-09-27,14:50:01.000,270,11041451,-795,0,1758984600,13366.173112309996,461.0151458699984,54105.11086272001 2025-09-27,14:50:02.000,270,11041370,-795,0,1758984601,13366.247211720001,461.09973542999796,54105.04099152001 2025-09-27,14:50:03.000,270,11041472,-795,0,1758984602,13366.334783749997,461.09973542999796,54104.93618472 2025-09-27,14:50:04.000,270,11041426,-795,0,1758984603,13366.415619469997,461.19842325000354,54105.187721040005 2025-09-27,14:50:05.000,270,11041414,-795,0,1758984604,13366.449301020002,461.226619770001,54105.25060512001 2025-09-27,14:50:06.000,270,11041466,-795,0,1758984605,13366.456037329997,461.3041602000012,54105.12483696 2025-09-27,14:50:07.000,270,11041457,-795,0,1758984606,13366.509927810002,461.3676023700027,54105.15977256001 2025-09-27,14:50:08.000,270,11041467,-795,0,1758984607,13366.624445079993,461.4521919300023,54105.37637328001 2025-09-27,14:50:09.000,270,11041445,-795,0,1758984608,13366.584027219993,461.48038844999974,54105.42528312001 2025-09-27,14:50:10.000,270,11041401,-795,0,1758984609,13366.637917699998,461.5297323600025,54105.46021872 2025-09-27,14:50:11.000,270,11041417,-795,0,1758984610,13366.449301020002,461.55792887999996,54105.22265664 2025-09-27,14:50:12.000,270,11041439,-795,0,1758984611,13366.354992679997,461.6143219200021,54105.243618 2025-09-27,14:50:13.000,270,11041494,-795,0,1758984612,13366.334783749997,461.684813220003,54105.306502080006 2025-09-27,14:50:14.000,270,11041501,-795,0,1758984613,13366.307838510002,461.69186235000234,54105.41130888 2025-09-27,14:50:15.000,270,11041454,-795,0,1758984614,13366.220266479992,461.76940278000257,54105.4881672 2025-09-27,14:50:16.000,270,11041429,-795,0,1758984615,13366.06533135,461.8187466899981,54105.36938616 2025-09-27,14:50:17.000,270,11041418,-795,0,1758984616,13365.93734145999,461.8187466899981,54105.36938616 2025-09-27,14:50:18.000,270,11041406,-795,0,1758984617,13365.88345098,461.8751397300002,54105.42528312001 2025-09-27,14:50:19.000,270,11041398,-795,0,1758984618,13365.69483429999,461.86809060000087,54105.42528312001 2025-09-27,14:50:20.000,270,11041427,-795,0,1758984619,13365.587053339994,461.9456310300011,54105.39733464001 2025-09-27,14:50:21.000,270,11041495,-795,0,1758984620,13365.418645589998,461.9456310300011,54105.20169528 2025-09-27,14:50:22.000,270,11041477,-795,0,1758984621,13365.317600939998,461.97382754999853,54105.25759224001 2025-09-27,14:50:23.000,270,11041441,-795,0,1758984622,13365.290655700002,461.9949749400039,54105.355411920005 2025-09-27,14:50:24.000,270,11041430,-795,0,1758984623,13365.203083669992,462.0231714600013,54105.404321760005 2025-09-27,14:50:25.000,270,11041435,-795,0,1758984624,13365.048148540001,461.9667784199992,54105.41130888 2025-09-27,14:50:26.000,270,11041360,-795,0,1758984625,13364.926894960001,461.9456310300011,54105.236630880005 2025-09-27,14:50:27.000,270,11041400,-795,0,1758984626,13364.80564138,461.9456310300011,54105.36938616 2025-09-27,14:50:28.000,270,11041440,-795,0,1758984627,13364.751750899995,461.924483640003,54105.26457936 2025-09-27,14:50:29.000,270,11041432,-795,0,1758984628,13364.65744255999,461.88923798999895,54105.25060512001 2025-09-27,14:50:30.000,270,11041401,-795,0,1758984629,13364.50250743,461.8187466899981,54105.02701728 2025-09-27,14:50:31.000,270,11041441,-795,0,1758984630,13364.428408019994,461.7835010400013,54104.94317184001 2025-09-27,14:50:32.000,270,11041447,-795,0,1758984631,13364.374517539989,461.70596061000106,54105.117849840004 2025-09-27,14:50:33.000,270,11041420,-795,0,1758984632,13364.327363369994,461.6354693100002,54105.22265664 2025-09-27,14:50:34.000,270,11041443,-795,0,1758984633,13364.313890749989,461.54383062000124,54105.09688848 2025-09-27,14:50:35.000,270,11041417,-795,0,1758984634,13364.212846099988,461.45924106000166,54105.09688848 2025-09-27,14:50:36.000,270,11041443,-795,0,1758984635,13364.125274069993,461.33235671999864,54104.91522336001 2025-09-27,14:50:37.000,270,11041444,-795,0,1758984636,13364.064647279993,461.2548162899984,54104.97810744 2025-09-27,14:50:38.000,270,11041457,-795,0,1758984637,13364.172428239988,461.13498108000204,54105.01304304001 2025-09-27,14:50:39.000,270,11041434,-795,0,1758984638,13364.084856209993,461.0433423900031,54104.90823624 2025-09-27,14:50:40.000,270,11041456,-795,0,1758984639,13364.105065139993,460.92350717999943,54104.87330064001 2025-09-27,14:50:41.000,270,11041446,-795,0,1758984640,13364.010756800002,460.80367197000305,54104.65669992001 2025-09-27,14:50:42.000,270,11041367,-795,0,1758984641,13364.125274069993,460.70498415000475,54104.79644232001 2025-09-27,14:50:43.000,270,11041401,-795,0,1758984642,13364.185900859993,460.6626893700013,54104.81041656 2025-09-27,14:50:44.000,270,11041425,-795,0,1758984643,13364.239791339998,460.6133454599985,54104.81740368 2025-09-27,14:50:45.000,270,11041455,-795,0,1758984644,13364.280209199998,460.5499032900043,54104.8593264 2025-09-27,14:50:46.000,270,11041414,-795,0,1758984645,13364.199373479998,460.5146576400002,54104.516957520005 2025-09-27,14:50:47.000,270,11041477,-795,0,1758984646,13364.334099679989,460.52875589999894,54104.69862264 2025-09-27,14:50:48.000,270,11041436,-795,0,1758984647,13364.53618897999,460.5217067699996,54104.90823624 2025-09-27,14:50:49.000,270,11041433,-795,0,1758984648,13364.64396994,460.50760851000086,54104.901249120005 2025-09-27,14:50:50.000,270,11041376,-795,0,1758984649,13364.72480566,460.55695242000365,54104.93618472 2025-09-27,14:50:51.000,270,11041410,-795,0,1758984650,13364.69786041999,460.6133454599985,54104.67766128001 2025-09-27,14:50:52.000,270,11041439,-795,0,1758984651,13364.812377689996,460.6626893700013,54104.76849384 2025-09-27,14:50:53.000,270,11041351,-795,0,1758984652,13364.953840199996,460.768426319999,54104.733558240005 2025-09-27,14:50:54.000,270,11041391,-795,0,1758984653,13365.128984260002,460.8600650099979,54104.84535216001 2025-09-27,14:50:55.000,270,11041497,-795,0,1758984654,13365.230028910002,460.9939984800003,54104.90823624 2025-09-27,14:50:56.000,270,11041412,-795,0,1758984655,13365.277183079997,461.08563716999925,54104.803429440006 2025-09-27,14:50:57.000,270,11041447,-795,0,1758984656,13365.351282490003,461.1772758599982,54104.9291976 2025-09-27,14:50:58.000,270,11041382,-795,0,1758984657,13365.526426549994,461.28301281000313,54105.1038756 2025-09-27,14:50:59.000,270,11041351,-795,0,1758984658,13365.533162859989,461.38170063000143,54105.068940000005 2025-09-27,14:51:00.000,270,11041464,-795,0,1758984659,13365.573580719989,461.50858497000445,54105.12483696 2025-09-27,14:51:01.000,270,11041436,-795,0,1758984660,13365.573580719989,461.64251843999955,54104.88727488 2025-09-27,14:51:02.000,270,11041422,-795,0,1758984661,13365.640943819999,461.7623536500032,54105.068940000005 2025-09-27,14:51:03.000,270,11041414,-795,0,1758984662,13365.73525215999,461.91743451000366,54105.187721040005 2025-09-27,14:51:04.000,270,11041442,-795,0,1758984663,13365.708306919994,462.00202407000324,54105.138811200006 2025-09-27,14:51:05.000,270,11041460,-675,0,1758984664,13365.809351569995,462.128908409999,54105.306502080006 2025-09-27,14:51:06.000,270,11041408,-795,0,1758984665,13365.77567001999,462.2064488399992,54105.22265664 2025-09-27,14:51:07.000,270,11041362,-795,0,1758984666,13365.7621974,462.3192349200035,54105.29951496001 2025-09-27,14:51:08.000,270,11041461,-795,0,1758984667,13365.748724779995,462.39677535000374,54105.3833604 2025-09-27,14:51:09.000,270,11041446,-795,0,1758984668,13365.708306919994,462.4390701299999,54105.32746344001 2025-09-27,14:51:10.000,270,11041443,-795,0,1758984669,13365.661152749999,462.53070881999884,54105.26457936 2025-09-27,14:51:11.000,270,11041416,-795,0,1758984670,13365.553371789989,462.59415099000034,54105.15278544 2025-09-27,14:51:12.000,270,11041426,-795,0,1758984671,13365.607262269994,462.64349490000313,54105.41130888 2025-09-27,14:51:13.000,270,11041447,-795,0,1758984672,13365.600525959999,462.699887939998,54105.48118008 2025-09-27,14:51:14.000,270,11041411,-795,0,1758984673,13365.512953929989,462.69283880999865,54105.49515432001 2025-09-27,14:51:15.000,270,11041448,-795,0,1758984674,13365.452327139988,462.7280844600027,54105.453231600004 2025-09-27,14:51:16.000,270,11041433,-795,0,1758984675,13365.297392009998,462.72103533000336,54105.34143768 2025-09-27,14:51:17.000,270,11041461,-795,0,1758984676,13365.250237840002,462.74218272000144,54105.32047632 2025-09-27,14:51:18.000,270,11041476,-795,0,1758984677,13365.182874739992,462.6646422900012,54105.3134892 2025-09-27,14:51:19.000,270,11041453,-795,0,1758984678,13365.128984260002,462.699887939998,54105.453231600004 2025-09-27,14:51:20.000,270,11041446,-795,0,1758984679,13365.000994369992,462.6152983799984,54105.32047632 2025-09-27,14:51:21.000,270,11041456,-795,0,1758984680,13364.899949719991,462.5800527300016,54105.16675968 2025-09-27,14:51:22.000,270,11041401,-795,0,1758984681,13364.893213409996,462.53070881999884,54105.41829600001 2025-09-27,14:51:23.000,270,11041390,-795,0,1758984682,13364.79890506999,462.5236596899995,54105.3134892 2025-09-27,14:51:24.000,270,11041465,-795,0,1758984683,13364.70459673,462.47431578000396,54105.285540720004 2025-09-27,14:51:25.000,270,11041408,-795,0,1758984684,13364.66417887,462.4531683899986,54105.22964376001 2025-09-27,14:51:26.000,270,11041442,-795,0,1758984685,13364.529452669994,462.4179227400018,54105.15977256001 2025-09-27,14:51:27.000,270,11041465,-795,0,1758984686,13364.50250743,462.4038244800031,54105.21566952 2025-09-27,14:51:28.000,270,11041403,-795,0,1758984687,13364.509243739994,462.368578829999,54105.32047632 2025-09-27,14:51:29.000,270,11041451,-795,0,1758984688,13364.448616949994,462.3403823100016,54105.306502080006 2025-09-27,14:51:30.000,270,11041353,-795,0,1758984689,13364.421671709999,462.31218579000415,54105.236630880005 2025-09-27,14:51:31.000,270,11041415,-795,0,1758984690,13364.320627059999,462.3192349200035,54104.9990688 2025-09-27,14:51:32.000,270,11041425,-795,0,1758984691,13364.246527649993,462.368578829999,54105.12483696 2025-09-27,14:51:33.000,270,11041384,-795,0,1758984692,13364.286945509994,462.3403823100016,54105.13182408001 2025-09-27,14:51:34.000,270,11041435,-795,0,1758984693,13364.307154439994,462.22759623000456,54105.22964376001 2025-09-27,14:51:35.000,270,11041434,-795,0,1758984694,13364.253263959989,462.32628405000287,54105.12483696 2025-09-27,14:51:36.000,270,11041436,-795,0,1758984695,13364.266736579993,462.2769401400001,54105.15977256001 2025-09-27,14:51:37.000,270,11041464,-795,0,1758984696,13364.280209199998,462.2416944900033,54105.13182408001 2025-09-27,14:51:38.000,270,11041356,-795,0,1758984697,13364.367781229994,462.22759623000456,54105.32047632 2025-09-27,14:51:39.000,270,11041399,-795,0,1758984698,13364.320627059999,462.2698910100007,54105.26457936 2025-09-27,14:51:40.000,270,11041436,-795,0,1758984699,13364.320627059999,462.2064488399992,54105.3134892 2025-09-27,14:51:41.000,270,11041462,-795,0,1758984700,13364.334099679989,462.22054709999793,54105.04797864 2025-09-27,14:51:42.000,270,11041415,-795,0,1758984701,13364.367781229994,462.1712031900024,54105.27855360001 2025-09-27,14:51:43.000,270,11041435,-795,0,1758984702,13364.49577111999,462.18530145000113,54105.44624448001 2025-09-27,14:51:44.000,270,11041491,-795,0,1758984703,13364.55639790999,462.128908409999,54105.46021872 2025-09-27,14:51:45.000,270,11041475,-795,0,1758984704,13364.54292529,462.128908409999,54105.44624448001 2025-09-27,14:51:46.000,270,11041403,-795,0,1758984705,13364.58334315,462.1218592799996,54105.42528312001 2025-09-27,14:51:47.000,270,11041391,-795,0,1758984706,13364.65744255999,462.08661363000283,54105.44624448001 2025-09-27,14:51:48.000,270,11041449,-795,0,1758984707,13364.70459673,462.05136797999876,54105.50214144 2025-09-27,14:51:49.000,270,11041444,-795,0,1758984708,13364.77869613999,462.0443188499994,54105.55105128 2025-09-27,14:51:50.000,270,11041480,-795,0,1758984709,13364.72480566,462.00202407000324,54105.39733464001 2025-09-27,14:51:51.000,270,11041373,-795,0,1758984710,13364.751750899995,461.91743451000366,54105.20169528 2025-09-27,14:51:52.000,270,11041447,-795,0,1758984711,13364.879740789991,461.9103853800043,54105.474192960006 2025-09-27,14:51:53.000,270,11041444,-795,0,1758984712,13364.974049129996,461.83989408000343,54105.68380656001 2025-09-27,14:51:54.000,270,11041388,-795,0,1758984713,13364.994258059996,461.7341571299985,54105.63489672001 2025-09-27,14:51:55.000,270,11041422,-795,0,1758984714,13364.953840199996,461.6495675699989,54105.46021872 2025-09-27,14:51:56.000,270,11041450,-795,0,1758984715,13364.953840199996,461.54383062000124,54105.49515432001 2025-09-27,14:51:57.000,270,11041400,-795,0,1758984716,13364.994258059996,461.4521919300023,54105.46720584001 2025-09-27,14:51:58.000,270,11041430,-795,0,1758984717,13365.081830089992,461.36055324000336,54105.58598688001 2025-09-27,14:51:59.000,270,11041472,-795,0,1758984718,13365.155929499997,461.23366890000034,54105.6279096 2025-09-27,14:52:00.000,270,11041454,-795,0,1758984719,13365.128984260002,461.11383369000396,54105.523102800005 2025-09-27,14:52:02.000,270,11041415,-795,0,1758984721,13365.189611050002,460.81777023000177,54105.44624448001 2025-09-27,14:52:03.000,270,11041437,-795,0,1758984722,13365.209819980002,460.7331806700022,54105.53707704 2025-09-27,14:52:04.000,270,11041456,-795,0,1758984723,13365.203083669992,460.55695242000365,54105.43227024 2025-09-27,14:52:05.000,270,11041465,-795,0,1758984724,13365.196347359997,460.44416633999936,54105.18073392001 2025-09-27,14:52:06.000,270,11041454,-795,0,1758984725,13365.351282490003,460.35957677999977,54105.42528312001 2025-09-27,14:52:07.000,270,11041442,-795,0,1758984726,13365.304128319993,460.28203634999954,54105.474192960006 2025-09-27,14:52:08.000,270,11041437,-795,0,1758984727,13365.351282490003,460.2538398300021,54105.43925736 2025-09-27,14:52:09.000,270,11041446,-795,0,1758984728,13365.391700349988,460.1903976600006,54105.43227024 2025-09-27,14:52:10.000,270,11041438,-795,0,1758984729,13365.472536069989,460.1551520100038,54105.4881672 2025-09-27,14:52:11.000,270,11041431,-795,0,1758984730,13365.438854519998,460.08466071000294,54105.48118008 2025-09-27,14:52:12.000,270,11041423,-795,0,1758984731,13365.391700349988,460.0917098400023,54105.3833604 2025-09-27,14:52:13.000,270,11041476,-795,0,1758984732,13365.432118209988,460.08466071000294,54105.41130888 2025-09-27,14:52:14.000,270,11041475,-795,0,1758984733,13365.506217619994,460.0776115800036,54105.34842480001 2025-09-27,14:52:15.000,270,11041471,-795,0,1758984734,13365.580317029999,460.11990635999973,54105.48118008 2025-09-27,14:52:16.000,270,11041477,-795,0,1758984735,13365.607262269994,460.14810288000444,54105.59996112 2025-09-27,14:52:17.000,270,11041438,-795,0,1758984736,13365.573580719989,460.13400461999845,54105.523102800005 2025-09-27,14:52:18.000,270,11041486,-795,0,1758984737,13365.587053339994,460.1551520100038,54105.48118008 2025-09-27,14:52:19.000,270,11041435,-795,0,1758984738,13365.539899169999,460.2115450499987,54105.49515432001 2025-09-27,14:52:20.000,270,11041426,-795,0,1758984739,13365.526426549994,460.24679070000275,54105.51611568001 2025-09-27,14:52:21.000,270,11041428,-795,0,1758984740,13365.512953929989,460.34547852000105,54105.43227024 2025-09-27,14:52:22.000,270,11041407,-795,0,1758984741,13365.438854519998,460.36662590999913,54105.29252784 2025-09-27,14:52:23.000,270,11041440,-795,0,1758984742,13365.425381899993,460.40892069000256,54105.404321760005 2025-09-27,14:52:24.000,270,11041477,-795,0,1758984743,13365.492744999989,460.5005593800015,54105.55105128 2025-09-27,14:52:25.000,270,11041447,-795,0,1758984744,13365.378227729998,460.5992471999998,54105.56502552001 2025-09-27,14:52:26.000,270,11041464,-795,0,1758984745,13365.391700349988,460.6626893700013,54105.53008992 2025-09-27,14:52:27.000,270,11041458,-795,0,1758984746,13365.128984260002,460.80367197000305,54105.39733464001 2025-09-27,14:52:28.000,270,11041447,-795,0,1758984747,13365.142456879992,460.8318684900005,54105.453231600004 2025-09-27,14:52:29.000,270,11041434,-795,0,1758984748,13365.075093779997,460.9446545700048,54105.404321760005 2025-09-27,14:52:30.000,270,11041437,-795,0,1758984749,13364.987521750001,461.0292441300044,54105.50214144 2025-09-27,14:52:31.000,270,11041445,-795,0,1758984750,13364.83932292999,461.1067845600046,54105.33445056 2025-09-27,14:52:32.000,270,11041439,-795,0,1758984751,13364.751750899995,461.1772758599982,54105.29951496001 2025-09-27,14:52:33.000,270,11041431,-795,0,1758984752,13364.76522352,461.19842325000354,54105.50214144 2025-09-27,14:52:34.000,270,11041406,-795,0,1758984753,13364.70459673,461.1843249900048,54105.50912856 2025-09-27,14:52:35.000,270,11041433,-795,0,1758984754,13364.58334315,461.2195706400016,54105.572012640005 2025-09-27,14:52:36.000,270,11041452,-795,0,1758984755,13364.50250743,461.24776715999906,54105.523102800005 2025-09-27,14:52:37.000,270,11041463,-795,0,1758984756,13364.354308609989,461.226619770001,54105.39034752 2025-09-27,14:52:38.000,270,11041445,-795,0,1758984757,13364.280209199998,461.1772758599982,54105.43925736 2025-09-27,14:52:39.000,270,11041432,-795,0,1758984758,13364.320627059999,461.16317759999947,54105.523102800005 2025-09-27,14:52:40.000,270,11041463,-795,0,1758984759,13364.233055029988,461.0926862999986,54105.523102800005 2025-09-27,14:52:41.000,270,11041446,-795,0,1758984760,13364.179164549998,461.0151458699984,54105.4881672 2025-09-27,14:52:42.000,270,11041480,-795,0,1758984761,13364.037702039997,460.9446545700048,54105.187721040005 2025-09-27,14:52:43.000,270,11041452,-795,0,1758984762,13363.983811559992,460.86711414000456,54105.3134892 2025-09-27,14:52:44.000,270,11041414,-795,0,1758984763,13363.943393699992,460.82481936000113,54105.27156648 2025-09-27,14:52:45.000,270,11041500,-795,0,1758984764,13363.923184769992,460.7472789300009,54105.37637328001 2025-09-27,14:52:46.000,270,11041458,-795,0,1758984765,13363.889503220002,460.6626893700013,54105.285540720004 2025-09-27,14:52:47.000,270,11041435,-795,0,1758984766,13363.754777019996,460.5851489400011,54105.11086272001 2025-09-27,14:52:48.000,270,11041396,-795,0,1758984767,13363.714359159996,460.5005593800015,54105.187721040005 2025-09-27,14:52:49.000,270,11041408,-795,0,1758984768,13363.727831780001,460.40892069000256,54105.29252784 2025-09-27,14:52:50.000,270,11041347,-795,0,1758984769,13363.714359159996,460.28203634999954,54105.19470816 2025-09-27,14:52:51.000,270,11041407,-795,0,1758984770,13363.640259749991,460.2044959199993,54105.09688848 2025-09-27,14:52:52.000,270,11041430,-795,0,1758984771,13363.552687719995,460.14810288000444,54104.782468080004 2025-09-27,14:52:53.000,270,11041479,-795,0,1758984772,13363.53921509999,460.00007115000335,54104.88028776 2025-09-27,14:52:54.000,270,11041426,-795,0,1758984773,13363.51900616999,459.9577763699999,54104.87330064001 2025-09-27,14:52:55.000,270,11041461,-795,0,1758984774,13363.633523439996,459.8449902900029,54104.98509456 2025-09-27,14:52:56.000,270,11041493,-795,0,1758984775,13363.700886539991,459.7604007300033,54104.96413320001 2025-09-27,14:52:57.000,270,11041437,-795,0,1758984776,13363.741304399991,459.7110568200005,54104.971120320006 2025-09-27,14:52:58.000,270,11041373,-795,0,1758984777,13363.862557979992,459.6758111700037,54104.97810744 2025-09-27,14:52:59.000,270,11041437,-795,0,1758984778,13363.923184769992,459.59122161000414,54104.74054536 2025-09-27,14:53:00.000,270,11041371,-795,0,1758984779,13363.997284179997,459.60531987000286,54104.782468080004 2025-09-27,14:53:01.000,270,11041458,-795,0,1758984780,13364.057910969997,459.66876204000437,54104.92221048001 2025-09-27,14:53:02.000,270,11041452,-795,0,1758984781,13364.172428239988,459.6335163900003,54104.6497128 2025-09-27,14:53:03.000,270,11041452,-795,0,1758984782,13364.233055029988,459.6758111700037,54104.67766128001 2025-09-27,14:53:04.000,270,11041417,-795,0,1758984783,13364.387990159994,459.7181059499999,54104.84535216001 2025-09-27,14:53:05.000,270,11041434,-795,0,1758984784,13364.569870529995,459.76744986000267,54104.9291976 2025-09-27,14:53:06.000,270,11041365,-795,0,1758984785,13364.509243739994,459.8449902900029,54104.684648400005 2025-09-27,14:53:07.000,270,11041395,-795,0,1758984786,13364.72480566,459.91548159000376,54104.86631352 2025-09-27,14:53:08.000,270,11041470,-795,0,1758984787,13364.74501459,459.97187462999864,54104.733558240005 2025-09-27,14:53:09.000,270,11041453,-795,0,1758984788,13364.771959829995,460.08466071000294,54104.69862264 2025-09-27,14:53:10.000,270,11041439,-795,0,1758984789,13364.90668603,460.09875897000165,54104.97810744 2025-09-27,14:53:11.000,270,11041465,-795,0,1758984790,13364.953840199996,460.2538398300021,54104.92221048001 2025-09-27,14:53:12.000,270,11041462,-795,0,1758984791,13364.940367579991,460.2890854799989,54104.7894552 2025-09-27,14:53:13.000,270,11041445,-795,0,1758984792,13364.953840199996,460.4018715600032,54104.88028776 2025-09-27,14:53:14.000,270,11041439,-795,0,1758984793,13365.061621159992,460.39482243000384,54105.04797864 2025-09-27,14:53:15.000,270,11041401,-795,0,1758984794,13365.034675919997,460.5499032900043,54104.950158960004 2025-09-27,14:53:16.000,270,11041452,-795,0,1758984795,13364.987521750001,460.6133454599985,54105.02701728 2025-09-27,14:53:17.000,270,11041413,-795,0,1758984796,13364.90668603,460.6838367599994,54104.82439080001 2025-09-27,14:53:18.000,270,11041396,-795,0,1758984797,13364.926894960001,460.6838367599994,54104.901249120005 2025-09-27,14:53:19.000,270,11041460,-795,0,1758984798,13364.913422339996,460.78957371000433,54105.08291424001 2025-09-27,14:53:20.000,270,11041443,-795,0,1758984799,13364.873004479996,460.768426319999,54105.13182408001 2025-09-27,14:53:21.000,270,11041442,-795,0,1758984800,13364.78543245,460.8600650099979,54105.1038756 2025-09-27,14:53:22.000,270,11041411,-795,0,1758984801,13364.650706249995,460.82481936000113,54104.86631352 2025-09-27,14:53:23.000,270,11041400,-795,0,1758984802,13364.62376101,460.82481936000113,54104.95714608 2025-09-27,14:53:24.000,270,11041422,-795,0,1758984803,13364.60355208,460.8318684900005,54104.971120320006 2025-09-27,14:53:25.000,270,11041435,-795,0,1758984804,13364.569870529995,460.895310660002,54104.9990688 2025-09-27,14:53:26.000,270,11041396,-795,0,1758984805,13364.53618897999,460.93760543999815,54104.92221048001 2025-09-27,14:53:27.000,270,11041403,-795,0,1758984806,13364.347572299994,461.0433423900031,54104.76849384 2025-09-27,14:53:28.000,270,11041403,-795,0,1758984807,13364.266736579993,460.9728510900022,54104.87330064001 2025-09-27,14:53:29.000,270,11041393,-795,0,1758984808,13364.260000269998,460.9446545700048,54105.04797864 2025-09-27,14:53:30.000,270,11041416,-795,0,1758984809,13364.266736579993,460.92350717999943,54105.05496576 2025-09-27,14:53:31.000,270,11041458,-795,0,1758984810,13364.179164549998,460.9305563099988,54105.01304304001 2025-09-27,14:53:32.000,270,11041442,-795,0,1758984811,13364.105065139993,460.9587528300035,54104.83137792 2025-09-27,14:53:33.000,270,11041441,-795,0,1758984812,13364.138746689998,460.9939984800003,54104.92221048001 2025-09-27,14:53:34.000,270,11041454,-795,0,1758984813,13364.138746689998,460.9799002200016,54104.88028776 2025-09-27,14:53:35.000,270,11041438,-795,0,1758984814,13364.138746689998,461.02219499999774,54104.77548096001 2025-09-27,14:53:36.000,270,11041430,-795,0,1758984815,13364.246527649993,460.9094089200007,54104.87330064001 2025-09-27,14:53:37.000,270,11041453,-795,0,1758984816,13364.219582409998,460.86711414000456,54104.88028776 2025-09-27,14:53:38.000,270,11041425,-795,0,1758984817,13364.091592520002,460.77547544999834,54104.76849384 2025-09-27,14:53:39.000,270,11041474,-795,0,1758984818,13364.071383590002,460.78957371000433,54104.8593264 2025-09-27,14:53:40.000,270,11041451,-795,0,1758984819,13364.030965730002,460.78957371000433,54104.9291976 2025-09-27,14:53:41.000,270,11041447,-795,0,1758984820,13363.936657389997,460.80367197000305,54104.782468080004 2025-09-27,14:53:43.000,270,11041469,-795,0,1758984822,13363.990547870002,460.74022980000154,54104.803429440006 2025-09-27,14:53:44.000,270,11041458,-795,0,1758984823,13364.098328829998,460.6979350199981,54105.01304304001 2025-09-27,14:53:45.000,270,11041430,-795,0,1758984824,13364.152219309988,460.67678763000004,54105.020030160005 2025-09-27,14:53:46.000,270,11041428,-795,0,1758984825,13364.233055029988,460.6133454599985,54104.95714608 2025-09-27,14:53:47.000,270,11041415,-795,0,1758984826,13364.185900859993,460.6485911100026,54104.7894552 2025-09-27,14:53:48.000,270,11041441,-795,0,1758984827,13364.280209199998,460.6626893700013,54104.8593264 2025-09-27,14:53:49.000,270,11041469,-795,0,1758984828,13364.39472646999,460.6838367599994,54104.93618472 2025-09-27,14:53:50.000,270,11041456,-795,0,1758984829,13364.53618897999,460.64154198000324,54104.90823624 2025-09-27,14:53:51.000,270,11041431,-795,0,1758984830,13364.49577111999,460.7120332800041,54104.87330064001 2025-09-27,14:53:52.000,270,11041450,-795,0,1758984831,13364.6843878,460.69088588999875,54104.901249120005 2025-09-27,14:53:53.000,270,11041469,-795,0,1758984832,13364.67765148999,460.75432806000026,54104.82439080001 2025-09-27,14:53:54.000,270,11041440,-795,0,1758984833,13364.852795549996,460.7120332800041,54104.88028776 2025-09-27,14:53:55.000,270,11041449,-795,0,1758984834,13364.893213409996,460.7825245799977,54104.8593264 2025-09-27,14:53:56.000,270,11041495,-795,0,1758984835,13365.021203299992,460.7613771899996,54105.04099152001 2025-09-27,14:53:57.000,270,11041456,-795,0,1758984836,13365.122247949992,460.7613771899996,54105.08990136001 2025-09-27,14:53:58.000,270,11041414,-795,0,1758984837,13365.155929499997,460.74022980000154,54104.93618472 2025-09-27,14:53:59.000,270,11041382,-795,0,1758984838,13365.149193190002,460.78957371000433,54104.87330064001 2025-09-27,14:54:00.000,270,11041421,-795,0,1758984839,13365.371491419988,460.77547544999834,54105.19470816 2025-09-27,14:54:01.000,270,11041478,-795,0,1758984840,13365.371491419988,460.74022980000154,54105.21566952 2025-09-27,14:54:02.000,270,11041442,-795,0,1758984841,13365.425381899993,460.67678763000004,54105.16675968 2025-09-27,14:54:03.000,270,11041449,-795,0,1758984842,13365.290655700002,460.70498415000475,54105.068940000005 2025-09-27,14:54:04.000,270,11041473,-795,0,1758984843,13365.378227729998,460.64154198000324,54105.14579832 2025-09-27,14:54:05.000,270,11041421,-795,0,1758984844,13365.331073560003,460.57809981000173,54105.08990136001 2025-09-27,14:54:06.000,270,11041451,-795,0,1758984845,13365.398436659998,460.50760851000086,54105.21566952 2025-09-27,14:54:07.000,270,11041454,-795,0,1758984846,13365.256974149997,460.47236286000407,54105.11086272001 2025-09-27,14:54:08.000,270,11041451,-795,0,1758984847,13365.317600939998,460.43006808000064,54105.15278544 2025-09-27,14:54:09.000,270,11041416,-795,0,1758984848,13365.256974149997,460.36662590999913,54105.117849840004 2025-09-27,14:54:10.000,270,11041467,-795,0,1758984849,13365.297392009998,460.2397415700034,54105.187721040005 2025-09-27,14:54:11.000,270,11041431,-795,0,1758984850,13365.236765219997,460.1269554899991,54105.05496576 2025-09-27,14:54:12.000,270,11041429,-795,0,1758984851,13365.189611050002,460.0071202800027,54105.117849840004 2025-09-27,14:54:13.000,270,11041433,-795,0,1758984852,13365.034675919997,459.88728506999905,54104.95714608 2025-09-27,14:54:14.000,270,11041472,-795,0,1758984853,13365.034675919997,459.80269550999947,54104.9990688 2025-09-27,14:54:15.000,270,11041441,-795,0,1758984854,13365.021203299992,459.72515507999924,54105.1737468 2025-09-27,14:54:16.000,270,11041423,-795,0,1758984855,13364.987521750001,459.62646726000094,54105.21566952 2025-09-27,14:54:17.000,270,11041422,-795,0,1758984856,13364.899949719991,459.5982707400035,54105.07592712 2025-09-27,14:54:18.000,270,11041419,-795,0,1758984857,13364.859531859991,459.52777944000263,54105.00605592 2025-09-27,14:54:19.000,270,11041417,-795,0,1758984858,13364.77869613999,459.4995829199979,54105.01304304001 2025-09-27,14:54:20.000,270,11041395,-795,0,1758984859,13364.76522352,459.45728814000176,54105.02701728 2025-09-27,14:54:21.000,270,11041416,-795,0,1758984860,13364.66417887,459.45728814000176,54104.94317184001 2025-09-27,14:54:22.000,270,11041458,-795,0,1758984861,13364.62376101,459.4643372700011,54104.83137792 2025-09-27,14:54:23.000,270,11041402,-795,0,1758984862,13364.52271636,459.4995829199979,54104.70560976001 2025-09-27,14:54:24.000,270,11041439,-795,0,1758984863,13364.57660683999,459.4995829199979,54104.8593264 2025-09-27,14:54:25.000,270,11041428,-795,0,1758984864,13364.590079459995,459.5136811800039,54104.9990688 2025-09-27,14:54:26.000,270,11041452,-795,0,1758984865,13364.56313422,459.5841724800048,54104.93618472 2025-09-27,14:54:27.000,270,11041474,-795,0,1758984866,13364.549661599995,459.6546637799984,54104.93618472 2025-09-27,14:54:28.000,270,11041417,-795,0,1758984867,13364.52271636,459.6758111700037,54104.81041656 2025-09-27,14:54:29.000,270,11041503,-795,0,1758984868,13364.468825879994,459.7956463800001,54104.84535216001 2025-09-27,14:54:30.000,270,11041440,-795,0,1758984869,13364.448616949994,459.7815481200014,54104.83836504 2025-09-27,14:54:31.000,270,11041491,-795,0,1758984870,13364.509243739994,459.866137680001,54105.0340044 2025-09-27,14:54:32.000,270,11041426,-795,0,1758984871,13364.53618897999,459.9436781100012,54105.04099152001 2025-09-27,14:54:33.000,270,11041431,-795,0,1758984872,13364.313890749989,460.03531680000015,54104.48900904001 2025-09-27,14:54:34.000,270,11041417,-795,0,1758984873,13364.509243739994,460.1128572300004,54105.020030160005 2025-09-27,14:54:35.000,270,11041507,-795,0,1758984874,13364.50250743,460.19744678999996,54104.97810744 2025-09-27,14:54:36.000,270,11041423,-795,0,1758984875,13364.45535325999,460.26088896000147,54104.901249120005 2025-09-27,14:54:37.000,270,11041427,-795,0,1758984876,13364.367781229994,460.35957677999977,54104.81041656 2025-09-27,14:54:38.000,270,11041448,-795,0,1758984877,13364.361044919999,460.4653137300047,54104.782468080004 2025-09-27,14:54:39.000,270,11041422,-795,0,1758984878,13364.39472646999,460.6203945899979,54105.00605592 2025-09-27,14:54:40.000,270,11041422,-795,0,1758984879,13364.381253849999,460.6838367599994,54104.99208168001 2025-09-27,14:54:41.000,270,11041448,-795,0,1758984880,13364.334099679989,460.7966228400037,54104.9291976 2025-09-27,14:54:42.000,270,11041435,-795,0,1758984881,13364.273472889989,460.90235979000136,54104.94317184001 2025-09-27,14:54:43.000,270,11041404,-795,0,1758984882,13364.233055029988,460.95170370000415,54104.67067416 2025-09-27,14:54:44.000,270,11041410,-795,0,1758984883,13364.145482999993,461.0926862999986,54104.782468080004 2025-09-27,14:54:45.000,270,11041494,-795,0,1758984884,13364.098328829998,461.1772758599982,54104.82439080001 2025-09-27,14:54:46.000,270,11041423,-795,0,1758984885,13364.105065139993,461.2054723800029,54104.96413320001 2025-09-27,14:54:47.000,270,11041449,-795,0,1758984886,13364.064647279993,461.2618654199978,54104.99208168001 2025-09-27,14:54:48.000,270,11041410,-795,0,1758984887,13363.970338940002,461.4028480199995,54104.93618472 2025-09-27,14:54:49.000,270,11041437,-795,0,1758984888,13363.943393699992,461.4028480199995,54104.901249120005 2025-09-27,14:54:50.000,270,11041433,-795,0,1758984889,13363.936657389997,461.4169462799982,54105.07592712 2025-09-27,14:54:51.000,270,11041437,-795,0,1758984890,13363.902975839992,461.3887497600008,54104.96413320001 2025-09-27,14:54:52.000,270,11041422,-795,0,1758984891,13363.862557979992,461.4310445400042,54105.01304304001 2025-09-27,14:54:53.000,270,11041419,-795,0,1758984892,13363.768249640001,461.3746515000021,54104.75451960001 2025-09-27,14:54:54.000,270,11041421,-795,0,1758984893,13363.741304399991,461.3746515000021,54104.79644232001 2025-09-27,14:54:55.000,270,11041486,-795,0,1758984894,13363.876030599997,461.3041602000012,54104.96413320001 2025-09-27,14:54:56.000,270,11041494,-795,0,1758984895,13363.849085360001,461.3182584599999,54105.02701728 2025-09-27,14:54:57.000,270,11041429,-795,0,1758984896,13363.842349049992,461.2548162899984,54105.04099152001 2025-09-27,14:54:58.000,270,11041401,-795,0,1758984897,13363.815403809996,461.1843249900048,54104.852339280005 2025-09-27,14:54:59.000,270,11041392,-795,0,1758984898,13363.916448459997,461.17022672999883,54104.93618472 2025-09-27,14:55:00.000,270,11041463,-795,0,1758984899,13363.950130010002,461.16317759999947,54104.950158960004 2025-09-27,14:55:01.000,270,11041403,-795,0,1758984900,13363.950130010002,461.14907934000075,54104.901249120005 2025-09-27,14:55:02.000,270,11041462,-795,0,1758984901,13363.950130010002,461.08563716999925,54104.84535216001 2025-09-27,14:55:03.000,270,11041465,-795,0,1758984902,13363.963602629992,461.06448978000117,54104.733558240005 2025-09-27,14:55:04.000,270,11041459,-795,0,1758984903,13364.051174660002,461.08563716999925,54104.82439080001 2025-09-27,14:55:05.000,270,11041426,-795,0,1758984904,13364.179164549998,461.0926862999986,54105.04797864 2025-09-27,14:55:06.000,270,11041466,-795,0,1758984905,13364.246527649993,461.08563716999925,54104.9990688 2025-09-27,14:55:07.000,270,11041437,-795,0,1758984906,13364.327363369994,461.1208828200033,54104.98509456 2025-09-27,14:55:08.000,270,11041433,-635,0,1758984907,13364.152219309988,461.226619770001,54104.69163552 2025-09-27,14:55:09.000,270,11041422,-795,0,1758984908,13364.307154439994,461.2195706400016,54104.84535216001 2025-09-27,14:55:10.000,270,11041482,-795,0,1758984909,13364.441880639999,461.226619770001,54104.9990688 2025-09-27,14:55:11.000,270,11041484,-795,0,1758984910,13364.56313422,461.2689145500044,54105.05496576 2025-09-27,14:55:12.000,270,11041432,-795,0,1758984911,13364.56313422,461.3253075899993,54104.98509456 2025-09-27,14:55:13.000,270,11041450,-795,0,1758984912,13364.610288389995,461.39579889000015,54104.79644232001 2025-09-27,14:55:14.000,270,11041406,-795,0,1758984913,13364.751750899995,461.3887497600008,54105.020030160005 2025-09-27,14:55:15.000,270,11041426,-795,0,1758984914,13364.84605924,461.48038844999974,54105.0340044 2025-09-27,14:55:16.000,270,11041444,-795,0,1758984915,13364.913422339996,461.48038844999974,54105.06195288001 2025-09-27,14:55:17.000,270,11041421,-795,0,1758984916,13364.8864771,461.5297323600025,54104.84535216001 2025-09-27,14:55:18.000,270,11041439,-795,0,1758984917,13364.974049129996,461.5156341000038,54104.98509456 2025-09-27,14:55:19.000,270,11041456,-795,0,1758984918,13365.061621159992,461.5720271399987,54105.04099152001 2025-09-27,14:55:20.000,270,11041399,-795,0,1758984919,13365.149193190002,461.5649780099993,54105.15977256001 2025-09-27,14:55:21.000,270,11041427,-795,0,1758984920,13365.223292599992,461.6002236600034,54105.25759224001 2025-09-27,14:55:22.000,270,11041416,-795,0,1758984921,13365.277183079997,461.5861254000047,54105.25759224001 2025-09-27,14:55:23.000,270,11041428,-795,0,1758984922,13365.196347359997,461.60727279000275,54105.09688848 2025-09-27,14:55:24.000,270,11041466,-795,0,1758984923,13365.243501529992,461.60727279000275,54105.15278544 2025-09-27,14:55:25.000,270,11041439,-795,0,1758984924,13365.250237840002,461.6002236600034,54105.16675968 2025-09-27,14:55:26.000,270,11041382,-795,0,1758984925,13365.176138429997,461.54383062000124,54105.14579832 2025-09-27,14:55:27.000,270,11041469,-795,0,1758984926,13365.277183079997,461.5720271399987,54105.34842480001 2025-09-27,14:55:28.000,270,11041435,-795,0,1758984927,13365.243501529992,461.5015358399978,54105.29252784 2025-09-27,14:55:29.000,270,11041453,-795,0,1758984928,13365.236765219997,461.48038844999974,54105.41829600001 2025-09-27,14:55:30.000,270,11041486,-795,0,1758984929,13365.176138429997,461.4169462799982,54105.33445056 2025-09-27,14:55:31.000,270,11041489,-795,0,1758984930,13365.135720569997,461.39579889000015,54105.43227024 2025-09-27,14:55:32.000,270,11041426,-795,0,1758984931,13365.135720569997,461.2618654199978,54105.42528312001 2025-09-27,14:55:33.000,270,11041438,-795,0,1758984932,13364.8864771,461.27596368000377,54105.22265664 2025-09-27,14:55:34.000,270,11041467,-795,0,1758984933,13364.933631269996,461.1420302100014,54105.33445056 2025-09-27,14:55:35.000,270,11041433,-795,0,1758984934,13364.893213409996,461.06448978000117,54105.46021872 2025-09-27,14:55:36.000,270,11041441,-795,0,1758984935,13364.873004479996,460.9446545700048,54105.49515432001 2025-09-27,14:55:37.000,270,11041470,-795,0,1758984936,13364.879740789991,460.8459667499992,54105.523102800005 2025-09-27,14:55:38.000,270,11041467,-795,0,1758984937,13364.711333039995,460.78957371000433,54105.41829600001 2025-09-27,14:55:39.000,270,11041400,-795,0,1758984938,13364.57660683999,460.7120332800041,54105.15278544 2025-09-27,14:55:40.000,270,11041419,-795,0,1758984939,13364.509243739994,460.5358050299983,54105.12483696 2025-09-27,14:55:41.000,270,11041447,-795,0,1758984940,13364.441880639999,460.33138026000233,54104.97810744 2025-09-27,14:55:42.000,270,11041461,-795,0,1758984941,13364.55639790999,460.19744678999996,54105.138811200006 2025-09-27,14:55:43.000,270,11041430,-795,0,1758984942,13364.56313422,460.14810288000444,54105.02701728 2025-09-27,14:55:44.000,270,11041462,-795,0,1758984943,13364.49577111999,460.1269554899991,54105.138811200006 2025-09-27,14:55:45.000,270,11041452,-795,0,1758984944,13364.421671709999,460.0705624500042,54105.22964376001 2025-09-27,14:55:46.000,270,11041421,-795,0,1758984945,13364.428408019994,460.01416941000207,54105.355411920005 2025-09-27,14:55:47.000,270,11041415,-795,0,1758984946,13364.327363369994,460.0071202800027,54105.27156648 2025-09-27,14:55:48.000,270,11041442,-795,0,1758984947,13364.340835989999,459.978923759998,54105.243618 2025-09-27,14:55:49.000,270,11041469,-795,0,1758984948,13364.219582409998,459.91548159000376,54105.08291424001 2025-09-27,14:55:50.000,270,11041489,-795,0,1758984949,13364.165691929993,459.8943341999984,54105.020030160005 2025-09-27,14:55:51.000,270,11041437,-795,0,1758984950,13364.212846099988,459.8943341999984,54105.14579832 2025-09-27,14:55:52.000,270,11041472,-795,0,1758984951,13364.260000269998,459.8943341999984,54105.33445056 2025-09-27,14:55:53.000,270,11041436,-795,0,1758984952,13364.145482999993,459.8590885500016,54104.99208168001 2025-09-27,14:55:54.000,270,11041472,-795,0,1758984953,13364.199373479998,459.8308920300042,54105.16675968 2025-09-27,14:55:55.000,270,11041427,-795,0,1758984954,13364.253263959989,459.90138332999777,54105.21566952 2025-09-27,14:55:56.000,270,11041449,-795,0,1758984955,13364.172428239988,459.87318681000033,54104.97810744 2025-09-27,14:55:57.000,270,11041440,-795,0,1758984956,13364.260000269998,459.8802359399997,54105.1737468 2025-09-27,14:55:58.000,270,11041434,-795,0,1758984957,13364.273472889989,459.85203942000226,54105.12483696 2025-09-27,14:55:59.000,270,11041451,-795,0,1758984958,13364.239791339998,459.88728506999905,54105.07592712 2025-09-27,14:56:00.000,270,11041402,-795,0,1758984959,13364.253263959989,459.866137680001,54105.01304304001 2025-09-27,14:56:01.000,270,11041435,-795,0,1758984960,13364.327363369994,459.90138332999777,54105.22964376001 2025-09-27,14:56:02.000,270,11041488,-795,0,1758984961,13364.387990159994,459.9295798500025,54105.20868240001 2025-09-27,14:56:03.000,270,11041401,-795,0,1758984962,13364.320627059999,459.9436781100012,54104.9291976 2025-09-27,14:56:04.000,270,11041416,-795,0,1758984963,13364.387990159994,459.9436781100012,54105.068940000005 2025-09-27,14:56:05.000,270,11041483,-795,0,1758984964,13364.421671709999,459.98597289000463,54105.04797864 2025-09-27,14:56:06.000,270,11041386,-795,0,1758984965,13364.53618897999,459.978923759998,54105.15977256001 2025-09-27,14:56:07.000,270,11041421,-795,0,1758984966,13364.569870529995,459.9577763699999,54105.1737468 2025-09-27,14:56:08.000,270,11041422,-795,0,1758984967,13364.590079459995,460.03531680000015,54105.09688848 2025-09-27,14:56:09.000,270,11041477,-795,0,1758984968,13364.53618897999,460.0776115800036,54104.77548096001 2025-09-27,14:56:10.000,270,11041400,-795,0,1758984969,13364.630497319995,460.11990635999973,54104.852339280005 2025-09-27,14:56:11.000,270,11041426,-755,0,1758984970,13364.73827827999,460.16220114000316,54105.187721040005 2025-09-27,14:56:12.000,270,11041486,-795,0,1758984971,13364.78543245,460.1903976600006,54105.138811200006 2025-09-27,14:56:13.000,270,11041431,-795,0,1758984972,13364.71806934999,460.21859417999804,54104.99208168001 2025-09-27,14:56:14.000,270,11041417,-795,0,1758984973,13364.81911399999,460.28203634999954,54105.11086272001 2025-09-27,14:56:15.000,270,11041423,-795,0,1758984974,13364.832586619996,460.3384293900017,54105.27156648 2025-09-27,14:56:16.000,270,11041465,-795,0,1758984975,13364.852795549996,460.3877733000045,54105.33445056 2025-09-27,14:56:17.000,270,11041454,-795,0,1758984976,13364.792168759996,460.4582645999981,54105.306502080006 2025-09-27,14:56:18.000,270,11041434,-795,0,1758984977,13364.751750899995,460.52875589999894,54105.138811200006 2025-09-27,14:56:19.000,270,11041414,-675,0,1758984978,13364.76522352,460.6203945899979,54105.25759224001 2025-09-27,14:56:20.000,270,11041450,-795,0,1758984979,13364.75848720999,460.67678763000004,54105.25759224001 2025-09-27,14:56:21.000,270,11041421,-795,0,1758984980,13364.72480566,460.768426319999,54105.22265664 2025-09-27,14:56:22.000,270,11041391,-795,0,1758984981,13364.65744255999,460.82481936000113,54105.08990136001 2025-09-27,14:56:23.000,270,11041463,-795,0,1758984982,13364.57660683999,460.90235979000136,54104.97810744 2025-09-27,14:56:24.000,270,11041438,-795,0,1758984983,13364.61702469999,460.9939984800003,54105.22265664 2025-09-27,14:56:25.000,270,11041420,-795,0,1758984984,13364.62376101,461.0785880399999,54105.32047632 2025-09-27,14:56:26.000,270,11041408,-795,0,1758984985,13364.60355208,461.21252151000226,54105.27855360001 2025-09-27,14:56:27.000,270,11041396,-795,0,1758984986,13364.58334315,461.2900619400025,54105.20868240001 2025-09-27,14:56:28.000,270,11041416,-795,0,1758984987,13364.4822985,461.3887497600008,54105.15977256001 2025-09-27,14:56:29.000,270,11041432,-795,0,1758984988,13364.448616949994,461.48038844999974,54105.16675968 2025-09-27,14:56:30.000,270,11041500,-795,0,1758984989,13364.468825879994,461.5367814900019,54105.285540720004 2025-09-27,14:56:31.000,270,11041417,-795,0,1758984990,13364.43514432999,461.6143219200021,54105.29252784 2025-09-27,14:56:32.000,270,11041449,-795,0,1758984991,13364.327363369994,461.7200588699998,54105.29951496001 2025-09-27,14:56:33.000,270,11041431,-795,0,1758984992,13364.219582409998,461.7623536500032,54105.14579832 2025-09-27,14:56:34.000,270,11041443,-795,0,1758984993,13364.212846099988,461.7975993,54105.187721040005 2025-09-27,14:56:35.000,270,11041372,-795,0,1758984994,13364.165691929993,461.85399234000215,54105.29252784 2025-09-27,14:56:36.000,270,11041446,-795,0,1758984995,13364.105065139993,461.8962871199983,54105.25759224001 2025-09-27,14:56:37.000,270,11041405,-795,0,1758984996,13363.977075249997,461.924483640003,54105.29951496001 2025-09-27,14:56:38.000,270,11041423,-795,0,1758984997,13363.849085360001,461.97382754999853,54105.117849840004 2025-09-27,14:56:39.000,270,11041462,-795,0,1758984998,13363.748040710001,461.9456310300011,54105.12483696 2025-09-27,14:56:40.000,270,11041462,-795,0,1758984999,13363.673941299996,461.95268016000045,54105.12483696 2025-09-27,14:56:41.000,270,11041463,-795,0,1758985000,13363.680677609991,461.8962871199983,54105.355411920005 2025-09-27,14:56:42.000,270,11041410,-795,0,1758985001,13363.633523439996,461.86809060000087,54105.20868240001 2025-09-27,14:56:43.000,270,11041426,-795,0,1758985002,13363.48532462,461.86809060000087,54105.02701728 2025-09-27,14:56:44.000,270,11041450,-795,0,1758985003,13363.42469783,461.79055017000064,54105.068940000005 2025-09-27,14:56:45.000,270,11041427,-795,0,1758985004,13363.36407104,461.7764519100019,54105.0340044 2025-09-27,14:56:46.000,270,11041445,-795,0,1758985005,13363.43817044999,461.74120625999785,54104.97810744 2025-09-27,14:56:47.000,270,11041445,-795,0,1758985006,13363.45837937999,461.6495675699989,54105.1737468 2025-09-27,14:56:48.000,270,11041420,-795,0,1758985007,13363.47858830999,461.60727279000275,54105.25759224001 2025-09-27,14:56:49.000,270,11041431,-795,0,1758985008,13363.47858830999,461.59317453000403,54105.14579832 2025-09-27,14:56:50.000,270,11041353,-795,0,1758985009,13363.492060929995,461.5367814900019,54105.06195288001 2025-09-27,14:56:51.000,270,11041436,-795,0,1758985010,13363.51900616999,461.48038844999974,54105.06195288001 2025-09-27,14:56:52.000,270,11041429,-795,0,1758985011,13363.50553355,461.45924106000166,54105.06195288001 2025-09-27,14:56:53.000,270,11041414,-795,0,1758985012,13363.532478789995,461.45924106000166,54104.901249120005 2025-09-27,14:56:54.000,270,11041429,-795,0,1758985013,13363.54595141,461.48038844999974,54104.9291976 2025-09-27,14:56:55.000,270,11041450,-795,0,1758985014,13363.680677609991,461.4874375799991,54104.92221048001 2025-09-27,14:56:56.000,270,11041463,-755,0,1758985015,13363.748040710001,461.48038844999974,54105.0340044 2025-09-27,14:56:57.000,270,11041436,-795,0,1758985016,13363.855821669997,461.4733393200004,54105.04099152001 2025-09-27,14:56:58.000,270,11041370,-795,0,1758985017,13363.929921080002,461.50858497000445,54105.04797864 2025-09-27,14:56:59.000,270,11041387,-795,0,1758985018,13363.970338940002,461.54383062000124,54104.84535216001 2025-09-27,14:57:00.000,270,11041403,-795,0,1758985019,13364.111801450003,461.5720271399987,54104.971120320006 2025-09-27,14:57:01.000,270,11041407,-795,0,1758985020,13364.145482999993,461.6989114800017,54104.84535216001 2025-09-27,14:57:02.000,270,11041456,-795,0,1758985021,13364.199373479998,461.7200588699998,54104.76849384 2025-09-27,14:57:03.000,270,11041420,-795,0,1758985022,13364.286945509994,461.7764519100019,54104.852339280005 2025-09-27,14:57:04.000,270,11041438,-795,0,1758985023,13364.448616949994,461.88923798999895,54105.0340044 2025-09-27,14:57:05.000,270,11041409,-795,0,1758985024,13364.58334315,461.9456310300011,54105.18073392001 2025-09-27,14:57:06.000,270,11041394,-795,0,1758985025,13364.670915179995,462.0302205900007,54105.187721040005 2025-09-27,14:57:07.000,270,11041402,-795,0,1758985026,13364.751750899995,462.05136797999876,54105.11086272001 2025-09-27,14:57:08.000,270,11041427,-795,0,1758985027,13364.73827827999,462.21349796999857,54105.12483696 2025-09-27,14:57:09.000,270,11041433,-795,0,1758985028,13364.86626817,462.2416944900033,54105.11086272001 2025-09-27,14:57:10.000,270,11041401,-795,0,1758985029,13364.78543245,462.34743144000095,54104.94317184001 2025-09-27,14:57:11.000,270,11041451,-795,0,1758985030,13364.83932292999,462.4179227400018,54105.18073392001 2025-09-27,14:57:12.000,270,11041422,-795,0,1758985031,13365.014466989996,462.49546317000204,54105.3833604 2025-09-27,14:57:13.000,270,11041419,-795,0,1758985032,13365.041412229992,462.5659544700029,54105.27855360001 2025-09-27,14:57:14.000,270,11041356,-795,0,1758985033,13365.108775330002,462.587101860001,54105.474192960006 2025-09-27,14:57:15.000,270,11041402,-795,0,1758985034,13365.081830089992,462.65759316000185,54105.29252784 2025-09-27,14:57:16.000,270,11041358,-795,0,1758985035,13365.102039019992,462.72103533000336,54105.523102800005 2025-09-27,14:57:17.000,270,11041433,-795,0,1758985036,13365.088566400002,462.7492318500008,54105.50912856 2025-09-27,14:57:18.000,270,11041409,-795,0,1758985037,13365.115511639997,462.7351335900021,54105.64887096 2025-09-27,14:57:19.000,270,11041444,-795,0,1758985038,13365.048148540001,462.8126740200023,54105.58598688001 2025-09-27,14:57:20.000,270,11041502,-795,0,1758985039,13365.007730680001,462.81972315000166,54105.620922480004 2025-09-27,14:57:21.000,270,11041450,-795,0,1758985040,13365.061621159992,462.84087053999974,54105.82354896 2025-09-27,14:57:22.000,270,11041369,-795,0,1758985041,13364.953840199996,462.80562489000295,54105.86547168 2025-09-27,14:57:23.000,270,11041441,-795,0,1758985042,13364.771959829995,462.78447750000487,54105.61393536001 2025-09-27,14:57:24.000,270,11041361,-795,0,1758985043,13364.67765148999,462.80562489000295,54105.57899976 2025-09-27,14:57:25.000,270,11041356,-795,0,1758985044,13364.59681576999,462.7985757600036,54105.690793680005 2025-09-27,14:57:26.000,270,11041433,-795,0,1758985045,13364.52271636,462.67874054999993,54105.767652 2025-09-27,14:57:27.000,270,11041422,-795,0,1758985046,13364.408199089994,462.699887939998,54105.8375232 2025-09-27,14:57:28.000,270,11041425,-795,0,1758985047,13364.340835989999,462.6293966400044,54105.767652 2025-09-27,14:57:29.000,270,11041436,-795,0,1758985048,13364.091592520002,462.5800527300016,54105.620922480004 2025-09-27,14:57:30.000,270,11041394,-795,0,1758985049,13364.024229419992,462.47431578000396,54105.8375232 2025-09-27,14:57:31.000,270,11041447,-795,0,1758985050,13363.774985949996,462.4038244800031,54105.57899976 2025-09-27,14:57:32.000,270,11041388,-795,0,1758985051,13363.57963295999,462.3333331800022,54105.51611568001 2025-09-27,14:57:33.000,270,11041426,-795,0,1758985052,13363.451643069995,462.255792750002,54105.46720584001 2025-09-27,14:57:34.000,270,11041404,-795,0,1758985053,13363.31691686999,462.1218592799996,54105.51611568001 2025-09-27,14:57:35.000,270,11041454,-795,0,1758985054,13363.21587221999,462.0725153700041,54105.64887096 2025-09-27,14:57:36.000,270,11041459,-795,0,1758985055,13363.114827569989,461.9315327700024,54105.66983232 2025-09-27,14:57:37.000,270,11041471,-795,0,1758985056,13362.926210889993,461.80464842999936,54105.572012640005 2025-09-27,14:57:38.000,270,11041402,-795,0,1758985057,13362.784748379992,461.6989114800017,54105.453231600004 2025-09-27,14:57:39.000,270,11041417,-795,0,1758985058,13362.724121589992,461.6636658300049,54105.46720584001 2025-09-27,14:57:40.000,270,11041427,-795,0,1758985059,13362.623076939992,461.55792887999996,54105.42528312001 2025-09-27,14:57:41.000,270,11041360,-795,0,1758985060,13362.495087049996,461.50858497000445,54105.27156648 2025-09-27,14:57:42.000,270,11041443,-795,0,1758985061,13362.46814181,461.3746515000021,54105.46021872 2025-09-27,14:57:43.000,270,11041441,-795,0,1758985062,13362.353624539996,461.3676023700027,54105.32047632 2025-09-27,14:57:44.000,270,11041415,-795,0,1758985063,13362.272788819995,461.226619770001,54105.187721040005 2025-09-27,14:57:45.000,270,11041390,-795,0,1758985064,13362.40751502,461.1913741200042,54105.48118008 2025-09-27,14:57:46.000,270,11041345,-795,0,1758985065,13362.36036084999,461.13498108000204,54105.36239904 2025-09-27,14:57:47.000,270,11041392,-795,0,1758985066,13362.28626144,461.1208828200033,54105.27156648 2025-09-27,14:57:48.000,270,11041456,-795,0,1758985067,13362.24584358,461.0715389100005,54105.15977256001 2025-09-27,14:57:49.000,270,11041430,-795,0,1758985068,13362.252579889995,461.0574406500018,54105.13182408001 2025-09-27,14:57:50.000,270,11041408,-795,0,1758985069,13362.292997749995,461.00104760999966,54105.27156648 2025-09-27,14:57:51.000,270,11041449,-755,0,1758985070,13362.40751502,460.98694935000094,54105.27156648 2025-09-27,14:57:52.000,270,11041420,-795,0,1758985071,13362.34688823,460.9728510900022,54105.187721040005 2025-09-27,14:57:54.000,270,11041460,-795,0,1758985073,13362.48835074,461.00104760999966,54105.285540720004 2025-09-27,14:57:55.000,270,11041385,-795,0,1758985074,13362.495087049996,461.0433423900031,54105.04797864 2025-09-27,14:57:56.000,270,11041350,-795,0,1758985075,13362.582659079992,461.06448978000117,54105.117849840004 2025-09-27,14:57:57.000,270,11041434,-795,0,1758985076,13362.690440040002,461.1279319500027,54105.22964376001 2025-09-27,14:57:58.000,270,11041460,-795,0,1758985077,13362.825166239993,461.17022672999883,54105.26457936 2025-09-27,14:57:59.000,270,11041430,-795,0,1758985078,13362.885793029993,461.24776715999906,54105.20169528 2025-09-27,14:58:00.000,270,11041433,-795,0,1758985079,13362.980101369998,461.34645498000464,54105.1737468 2025-09-27,14:58:01.000,270,11041432,-795,0,1758985080,13363.161981739999,461.40989714999887,54105.243618 2025-09-27,14:58:02.000,270,11041441,-795,0,1758985081,13363.33712579999,461.48038844999974,54105.43227024 2025-09-27,14:58:03.000,270,11041437,-795,0,1758985082,13363.4044889,461.6354693100002,54105.36239904 2025-09-27,14:58:04.000,270,11041405,-795,0,1758985083,13363.451643069995,461.72710799999913,54105.243618 2025-09-27,14:58:05.000,270,11041442,-795,0,1758985084,13363.58636927,461.9456310300011,54105.32746344001 2025-09-27,14:58:06.000,270,11041467,-795,0,1758985085,13363.680677609991,462.0302205900007,54105.32746344001 2025-09-27,14:58:07.000,270,11041455,-795,0,1758985086,13363.815403809996,462.19939970999985,54105.54406416001 2025-09-27,14:58:08.000,270,11041427,-795,0,1758985087,13363.916448459997,462.31218579000415,54105.61393536001 2025-09-27,14:58:09.000,270,11041405,-795,0,1758985088,13363.923184769992,462.4884140400027,54105.59297400001 2025-09-27,14:58:10.000,270,11041441,-795,0,1758985089,13363.970338940002,462.6152983799984,54105.49515432001 2025-09-27,14:58:11.000,270,11041388,-795,0,1758985090,13363.943393699992,462.81972315000166,54105.54406416001 2025-09-27,14:58:12.000,270,11041421,-795,0,1758985091,13363.916448459997,462.9818531400015,54105.37637328001 2025-09-27,14:58:13.000,270,11041422,-795,0,1758985092,13363.970338940002,463.11578661000385,54105.57899976 2025-09-27,14:58:14.000,270,11041451,-795,0,1758985093,13363.869294290002,463.29906399000174,54105.51611568001 2025-09-27,14:58:15.000,270,11041470,-795,0,1758985094,13363.889503220002,463.4752922400003,54105.56502552001 2025-09-27,14:58:16.000,270,11041382,-795,0,1758985095,13363.956866319997,463.6515204899988,54105.78162624001 2025-09-27,14:58:17.000,270,11041436,-795,0,1758985096,13363.815403809996,463.79250309000054,54105.788613360004 2025-09-27,14:58:18.000,270,11041435,-795,0,1758985097,13363.801931189992,463.93348569000227,54105.8375232 2025-09-27,14:58:19.000,270,11041430,-795,0,1758985098,13363.66720499,464.0956156800021,54105.74669064 2025-09-27,14:58:20.000,270,11041457,-795,0,1758985099,13363.56616034,464.22954915000446,54105.53707704 2025-09-27,14:58:21.000,270,11041452,-795,0,1758985100,13363.471851999995,464.36348261999956,54105.620922480004 2025-09-27,14:58:22.000,270,11041431,-795,0,1758985101,13363.492060929995,464.4339739200004,54105.77463912 2025-09-27,14:58:23.000,270,11041450,-795,0,1758985102,13363.31691686999,464.5820056500015,54105.79560048 2025-09-27,14:58:24.000,270,11041440,-795,0,1758985103,13363.141772809999,464.65954608000175,54105.49515432001 2025-09-27,14:58:25.000,270,11041427,-795,0,1758985104,13363.121563879999,464.72298825000325,54105.690793680005 2025-09-27,14:58:26.000,270,11041372,-795,0,1758985105,13363.060937089998,464.78643042000476,54105.75367776001 2025-09-27,14:58:27.000,270,11041424,-795,0,1758985106,13362.831902550002,464.82167607000156,54105.68380656001 2025-09-27,14:58:28.000,270,11041414,-795,0,1758985107,13362.670231110002,464.8780691100037,54105.453231600004 2025-09-27,14:58:29.000,270,11041468,-795,0,1758985108,13362.663494799992,464.8639708499977,54105.65585808 2025-09-27,14:58:30.000,270,11041425,-795,0,1758985109,13362.555713839996,464.80757781000284,54105.54406416001 2025-09-27,14:58:31.000,270,11041411,-795,0,1758985110,13362.333415609995,464.82167607000156,54105.44624448001 2025-09-27,14:58:32.000,270,11041441,-795,0,1758985111,13362.36036084999,464.77233215999877,54105.66983232 2025-09-27,14:58:33.000,270,11041439,-795,0,1758985112,13362.24584358,464.7300373800026,54105.55105128 2025-09-27,14:58:34.000,270,11041384,-795,0,1758985113,13362.023545349999,464.6665952100011,54105.42528312001 2025-09-27,14:58:35.000,270,11041415,-795,0,1758985114,13361.99660010999,464.5467600000047,54105.3833604 2025-09-27,14:58:36.000,270,11041357,-795,0,1758985115,13361.909028079994,464.49741609000193,54105.474192960006 2025-09-27,14:58:37.000,270,11041400,-795,0,1758985116,13361.868610219994,464.39872827000363,54105.48118008 2025-09-27,14:58:38.000,270,11041480,-795,0,1758985117,13361.828192359993,464.30004044999805,54105.43227024 2025-09-27,14:58:39.000,270,11041442,-795,0,1758985118,13361.727147709993,464.16610698000295,54105.34842480001 2025-09-27,14:58:40.000,270,11041449,-795,0,1758985119,13361.774301879988,464.074468290004,54105.404321760005 2025-09-27,14:58:41.000,270,11041441,-795,0,1758985120,13361.828192359993,463.9616822099997,54105.53707704 2025-09-27,14:58:42.000,270,11041449,-795,0,1758985121,13361.821456049998,463.8629943900014,54105.42528312001 2025-09-27,14:58:43.000,270,11041361,-795,0,1758985122,13361.747356639993,463.7784048300018,54105.29252784 2025-09-27,14:58:44.000,270,11041444,-795,0,1758985123,13361.767565569993,463.67266788000416,54105.20169528 2025-09-27,14:58:45.000,270,11041438,-795,0,1758985124,13361.888819149994,463.5316852800024,54105.25759224001 2025-09-27,14:58:46.000,270,11041402,-795,0,1758985125,13361.99660010999,463.46119398000155,54105.285540720004 2025-09-27,14:58:47.000,270,11041430,-795,0,1758985126,13362.08417214,463.3554570300039,54105.27156648 2025-09-27,14:58:48.000,270,11041401,-795,0,1758985127,13362.29973405999,463.31316225000046,54105.4881672 2025-09-27,14:58:49.000,270,11041482,-795,0,1758985128,13362.373833469996,463.26381833999767,54105.41130888 2025-09-27,14:58:50.000,270,11041476,-795,0,1758985129,13362.535504909996,463.1862779100047,54105.41829600001 2025-09-27,14:58:51.000,270,11041474,-795,0,1758985130,13362.710648970002,463.08759008999914,54105.48118008 2025-09-27,14:58:52.000,270,11041409,-795,0,1758985131,13362.892529340003,463.0946392199985,54105.48118008 2025-09-27,14:58:53.000,270,11041415,-795,0,1758985132,13363.000310299998,463.0593935700017,54105.55105128 2025-09-27,14:58:54.000,270,11041468,-795,0,1758985133,13363.128300189994,463.0593935700017,54105.32047632 2025-09-27,14:58:55.000,270,11041470,-795,0,1758985134,13363.350598419995,463.05234444000234,54105.53707704 2025-09-27,14:58:56.000,270,11041473,-795,0,1758985135,13363.54595141,463.0805409599998,54105.6977808 2025-09-27,14:58:57.000,270,11041426,-795,0,1758985136,13363.680677609991,463.0946392199985,54105.76066488001 2025-09-27,14:58:58.000,270,11041429,-795,0,1758985137,13363.855821669997,463.15103226000065,54105.77463912 2025-09-27,14:58:59.000,270,11041425,-795,0,1758985138,13363.889503220002,463.2215235600015,54105.641883840006 2025-09-27,14:59:00.000,270,11041435,-795,0,1758985139,13364.017493109997,463.23562182000023,54105.767652 2025-09-27,14:59:01.000,270,11041433,-795,0,1758985140,13364.132010380003,463.3272605099992,54105.80258760001 2025-09-27,14:59:02.000,270,11041462,-795,0,1758985141,13364.219582409998,463.37660442000197,54105.75367776001 2025-09-27,14:59:03.000,270,11041403,-795,0,1758985142,13364.361044919999,463.41185006999876,54105.94233 2025-09-27,14:59:04.000,270,11041458,-795,0,1758985143,13364.421671709999,463.4752922400003,54105.91438152 2025-09-27,14:59:05.000,270,11041422,-795,0,1758985144,13364.428408019994,463.58807832000457,54105.91438152 2025-09-27,14:59:06.000,270,11041438,-795,0,1758985145,13364.49577111999,463.6867661400029,54105.96329136 2025-09-27,14:59:07.000,270,11041446,-795,0,1758985146,13364.529452669994,463.7643065700031,54106.03316256 2025-09-27,14:59:08.000,270,11041428,-795,0,1758985147,13364.54292529,463.8277487400046,54105.977265600006 2025-09-27,14:59:09.000,270,11041426,-795,0,1758985148,13364.4822985,463.90528917000483,54105.907394400005 2025-09-27,14:59:10.000,270,11041439,-795,0,1758985149,13364.50250743,463.96873133999907,54105.94233 2025-09-27,14:59:11.000,270,11041459,-795,0,1758985150,13364.57660683999,464.06741916000465,54106.11700800001 2025-09-27,14:59:12.000,270,11041438,-795,0,1758985151,13364.47556218999,464.1308613299989,54106.00521408 2025-09-27,14:59:13.000,270,11041418,-795,0,1758985152,13364.367781229994,464.1590578500036,54105.92136864001 2025-09-27,14:59:14.000,270,11041429,-795,0,1758985153,13364.41493539999,464.15200872000423,54105.92136864001 2025-09-27,14:59:15.000,270,11041446,-795,0,1758985154,13364.387990159994,464.1943035000004,54106.0122012 2025-09-27,14:59:16.000,270,11041371,-795,0,1758985155,13364.307154439994,464.187254370001,54106.04713680001 2025-09-27,14:59:17.000,270,11041442,-795,0,1758985156,13364.260000269998,464.22954915000446,54106.08905952001 2025-09-27,14:59:18.000,270,11041446,-795,0,1758985157,13364.192637169988,464.2225000199978,54106.075085280005 2025-09-27,14:59:19.000,270,11041423,-795,0,1758985158,13364.111801450003,464.2225000199978,54105.99123984 2025-09-27,14:59:20.000,270,11041394,-795,0,1758985159,13364.004020489992,464.187254370001,54105.956304240004 2025-09-27,14:59:21.000,270,11041389,-795,0,1758985160,13363.936657389997,464.10266481000144,54106.0820724 2025-09-27,14:59:22.000,270,11041391,-795,0,1758985161,13363.902975839992,464.0956156800021,54106.00521408 2025-09-27,14:59:23.000,270,11041423,-635,0,1758985162,13363.781722259992,464.074468290004,54106.03316256 2025-09-27,14:59:24.000,270,11041462,-795,0,1758985163,13363.55942402999,464.0321735100006,54105.8375232 2025-09-27,14:59:25.000,270,11041462,-795,0,1758985164,13363.49879723999,463.94053482000163,54105.80258760001 2025-09-27,14:59:26.000,270,11041427,-795,0,1758985165,13363.44490676,463.8770926500001,54105.78162624001 2025-09-27,14:59:27.000,270,11041459,-795,0,1758985166,13363.39775258999,463.7643065700031,54105.91438152 2025-09-27,14:59:28.000,270,11041417,-795,0,1758985167,13363.242817459999,463.74315917999775,54105.767652 2025-09-27,14:59:29.000,270,11041426,-795,0,1758985168,13363.330389489995,463.60922571000265,54105.89342016 2025-09-27,14:59:30.000,270,11041420,-795,0,1758985169,13363.23608114999,463.55988179999986,54105.81656184 2025-09-27,14:59:31.000,270,11041435,-795,0,1758985170,13363.114827569989,463.3907026800007,54105.57899976 2025-09-27,14:59:32.000,270,11041402,-795,0,1758985171,13363.087882329994,463.3836535500013,54105.59297400001 2025-09-27,14:59:33.000,270,11041433,-795,0,1758985172,13363.094618639989,463.3061131200011,54105.51611568001 2025-09-27,14:59:34.000,270,11041450,-795,0,1758985173,13363.087882329994,463.20037617000344,54105.43227024 2025-09-27,14:59:35.000,270,11041413,-795,0,1758985174,13363.128300189994,463.15808139,54105.56502552001 2025-09-27,14:59:36.000,270,11041421,-795,0,1758985175,13363.25629007999,463.1087374800045,54105.620922480004 2025-09-27,14:59:37.000,270,11041430,-795,0,1758985176,13363.31691686999,463.0805409599998,54105.59297400001 2025-09-27,14:59:38.000,270,11041369,-795,0,1758985177,13363.37754365999,463.08759008999914,54105.620922480004 2025-09-27,14:59:39.000,270,11041388,-795,0,1758985178,13363.451643069995,463.0805409599998,54105.523102800005 2025-09-27,14:59:40.000,270,11041447,-795,0,1758985179,13363.47858830999,463.06644270000106,54105.44624448001 2025-09-27,14:59:41.000,270,11041402,-795,0,1758985180,13363.56616034,463.045295310003,54105.46720584001 2025-09-27,14:59:42.000,270,11041407,-795,0,1758985181,13363.694150229996,463.0382461800036,54105.474192960006 2025-09-27,14:59:43.000,270,11041393,-795,0,1758985182,13363.822140119992,463.0170987899983,54105.53008992 2025-09-27,14:59:44.000,270,11041400,-795,0,1758985183,13363.902975839992,463.0734918300004,54105.41829600001 2025-09-27,14:59:45.000,270,11041429,-795,0,1758985184,13363.983811559992,463.0805409599998,54105.5580384 2025-09-27,14:59:46.000,270,11041380,-795,0,1758985185,13364.152219309988,463.10168834999786,54105.59996112 2025-09-27,14:59:47.000,270,11041418,-795,0,1758985186,13364.158955619998,463.1792287799981,54105.54406416001 2025-09-27,14:59:48.000,270,11041416,-795,0,1758985187,13364.212846099988,463.2285726900009,54105.53707704 2025-09-27,14:59:49.000,270,11041440,-795,0,1758985188,13364.327363369994,463.2920148600024,54105.453231600004 2025-09-27,14:59:50.000,270,11041420,-795,0,1758985189,13364.41493539999,463.2567692099983,54105.4881672 2025-09-27,14:59:51.000,270,11041404,-795,0,1758985190,13364.650706249995,463.1792287799981,54105.70476792 2025-09-27,14:59:52.000,270,11041407,-795,0,1758985191,13364.69786041999,463.08759008999914,54105.82354896 2025-09-27,14:59:53.000,270,11041424,-795,0,1758985192,13364.691124109995,462.9818531400015,54105.8724588 2025-09-27,14:59:54.000,270,11041427,-795,0,1758985193,13364.63723362999,462.9325092299987,54105.67681944 2025-09-27,14:59:55.000,270,11041371,-795,0,1758985194,13364.59681576999,462.86906706000445,54105.8724588 2025-09-27,14:59:56.000,270,11041398,-795,0,1758985195,13364.590079459995,462.7915266300042,54105.87944592001 2025-09-27,14:59:57.000,270,11041428,-795,0,1758985196,13364.610288389995,462.74218272000144,54106.08905952001 2025-09-27,14:59:58.000,270,11041431,-795,0,1758985197,13364.529452669994,462.72103533000336,54106.0122012 2025-09-27,14:59:59.000,270,11041450,-795,0,1758985198,13364.421671709999,462.6012001199997,54105.97027848001 2025-09-27,15:00:00.000,270,11041452,-795,0,1758985199,13364.374517539989,462.54480708000483,54106.11700800001 2025-09-27,15:00:01.000,270,11041453,-795,0,1758985200,13364.347572299994,462.47431578000396,54106.291686000004 2025-09-27,15:00:02.000,270,11041378,-795,0,1758985201,13364.260000269998,462.41087361000245,54106.25675040001 2025-09-27,15:00:03.000,270,11041401,-795,0,1758985202,13364.172428239988,462.368578829999,54106.16591784001 2025-09-27,15:00:04.000,270,11041434,-795,0,1758985203,13363.963602629992,462.31218579000415,54105.99822696001 2025-09-27,15:00:05.000,270,11041437,-795,0,1758985204,13363.876030599997,462.24874362000264,54106.0122012 2025-09-27,15:00:06.000,270,11041445,-795,0,1758985205,13363.727831780001,462.19939970999985,54106.00521408 2025-09-27,15:00:07.000,270,11041446,-795,0,1758985206,13363.66720499,462.1712031900024,54106.11700800001 2025-09-27,15:00:08.000,270,11041416,-795,0,1758985207,13363.6065782,462.11481015000027,54106.15893072 2025-09-27,15:00:09.000,270,11041447,-795,0,1758985208,13363.4044889,462.05136797999876,54106.10303376 2025-09-27,15:00:10.000,270,11041369,-795,0,1758985209,13363.310180559994,462.0302205900007,54105.88643304 2025-09-27,15:00:11.000,270,11041292,-795,0,1758985210,13363.19566328999,462.0302205900007,54105.99123984 2025-09-27,15:00:12.000,270,11041392,-795,0,1758985211,13363.060937089998,461.9879258100045,54105.93534288 2025-09-27,15:00:13.000,270,11041446,-795,0,1758985212,13362.980101369998,461.9808766799979,54105.977265600006 2025-09-27,15:00:14.000,270,11041455,-795,0,1758985213,13362.697176349997,461.9597292899998,54105.620922480004 2025-09-27,15:00:15.000,270,11041404,-795,0,1758985214,13362.670231110002,461.924483640003,54105.620922480004 2025-09-27,15:00:16.000,270,11041456,-795,0,1758985215,13362.596131699996,461.93858190000174,54105.65585808 2025-09-27,15:00:17.000,270,11041433,-795,0,1758985216,13362.623076939992,461.9103853800043,54105.858484560005 2025-09-27,15:00:18.000,270,11041387,-795,0,1758985217,13362.555713839996,461.88923798999895,54105.767652 2025-09-27,15:00:19.000,270,11041439,-795,0,1758985218,13362.501823359991,461.8962871199983,54105.70476792 2025-09-27,15:00:20.000,270,11041475,-795,0,1758985219,13362.34015191999,461.91743451000366,54105.42528312001 2025-09-27,15:00:21.000,270,11041447,-795,0,1758985220,13362.40077870999,461.90333624999766,54105.43227024 2025-09-27,15:00:22.000,270,11041415,-795,0,1758985221,13362.40751502,461.9315327700024,54105.523102800005 2025-09-27,15:00:23.000,270,11041453,-795,0,1758985222,13362.38056977999,461.97382754999853,54105.37637328001 2025-09-27,15:00:24.000,270,11041437,-795,0,1758985223,13362.420987639991,462.00202407000324,54105.32746344001 2025-09-27,15:00:25.000,270,11041444,-795,0,1758985224,13362.495087049996,462.0231714600013,54105.474192960006 2025-09-27,15:00:26.000,270,11041380,-795,0,1758985225,13362.596131699996,462.0443188499994,54105.50912856 2025-09-27,15:00:27.000,270,11041413,-795,0,1758985226,13362.623076939992,462.1571049300037,54105.474192960006 2025-09-27,15:00:28.000,270,11041446,-795,0,1758985227,13362.670231110002,462.2064488399992,54105.49515432001 2025-09-27,15:00:29.000,270,11041383,-795,0,1758985228,13362.751066830002,462.2769401400001,54105.34842480001 2025-09-27,15:00:30.000,270,11041401,-795,0,1758985229,13362.818429929997,462.3051366600048,54105.39034752 2025-09-27,15:00:31.000,270,11041396,-795,0,1758985230,13362.966628749993,462.3544805700003,54105.523102800005 2025-09-27,15:00:32.000,270,11041422,-795,0,1758985231,13363.040728159998,462.47431578000396,54105.61393536001 2025-09-27,15:00:33.000,270,11041458,-795,0,1758985232,13363.101354949998,462.5236596899995,54105.66284520001 2025-09-27,15:00:34.000,270,11041427,-795,0,1758985233,13363.108091259994,462.5377579499982,54105.37637328001 2025-09-27,15:00:35.000,270,11041403,-795,0,1758985234,13363.229344839994,462.6293966400044,54105.46720584001 2025-09-27,15:00:36.000,270,11041435,-795,0,1758985235,13363.19566328999,462.72103533000336,54105.36239904 2025-09-27,15:00:37.000,270,11041424,-795,0,1758985236,13363.330389489995,462.77742836999823,54105.53707704 2025-09-27,15:00:38.000,270,11041451,-795,0,1758985237,13363.41796151999,462.8126740200023,54105.64887096 2025-09-27,15:00:39.000,270,11041411,-795,0,1758985238,13363.492060929995,462.8831653200032,54105.70476792 2025-09-27,15:00:40.000,270,11041412,-795,0,1758985239,13363.512269859995,462.90431271000125,54105.690793680005 2025-09-27,15:00:41.000,270,11041442,-795,0,1758985240,13363.54595141,462.91841096999997,54105.75367776001 2025-09-27,15:00:42.000,270,11041397,-795,0,1758985241,13363.613314509996,462.95365662000404,54105.84451032 2025-09-27,15:00:43.000,270,11041410,-795,0,1758985242,13363.6065782,462.9818531400015,54105.80258760001 2025-09-27,15:00:44.000,270,11041385,-795,0,1758985243,13363.54595141,462.9466074900047,54105.641883840006 2025-09-27,15:00:45.000,270,11041457,-795,0,1758985244,13363.53921509999,462.96775488000276,54105.71175504001 2025-09-27,15:00:46.000,270,11041441,-795,0,1758985245,13363.54595141,462.9607057500034,54105.6279096 2025-09-27,15:00:47.000,270,11041399,-795,0,1758985246,13363.57963295999,462.9818531400015,54105.78162624001 2025-09-27,15:00:48.000,270,11041443,-795,0,1758985247,13363.593105579996,462.9748040100021,54105.956304240004 2025-09-27,15:00:49.000,270,11041395,-795,0,1758985248,13363.613314509996,462.8972635800019,54105.94233 2025-09-27,15:00:50.000,270,11041372,-795,0,1758985249,13363.64699606,462.86906706000445,54105.92136864001 2025-09-27,15:00:51.000,270,11041392,-795,0,1758985250,13363.50553355,462.81972315000166,54105.74669064 2025-09-27,15:00:52.000,270,11041428,-795,0,1758985251,13363.53921509999,462.8126740200023,54105.767652 2025-09-27,15:00:53.000,270,11041440,-795,0,1758985252,13363.532478789995,462.7703792399989,54105.81656184 2025-09-27,15:00:54.000,270,11041393,-795,0,1758985253,13363.50553355,462.7915266300042,54105.6279096 2025-09-27,15:00:55.000,270,11041418,-795,0,1758985254,13363.47858830999,462.7703792399989,54105.6977808 2025-09-27,15:00:56.000,270,11041419,-795,0,1758985255,13363.49879723999,462.75628098000016,54105.79560048 2025-09-27,15:00:57.000,270,11041457,-795,0,1758985256,13363.552687719995,462.69283880999865,54105.94233 2025-09-27,15:00:58.000,270,11041376,-795,0,1758985257,13363.57963295999,462.713986200004,54105.90040728001 2025-09-27,15:00:59.000,270,11041367,-795,0,1758985258,13363.53921509999,462.67169142000057,54105.78162624001 2025-09-27,15:01:00.000,270,11041439,-795,0,1758985259,13363.41796151999,462.7633301099995,54105.63489672001 2025-09-27,15:01:01.000,270,11041435,-795,0,1758985260,13363.41796151999,462.74218272000144,54105.6279096 2025-09-27,15:01:02.000,270,11041424,-795,0,1758985261,13363.39775258999,462.75628098000016,54105.70476792 2025-09-27,15:01:03.000,270,11041440,-795,0,1758985262,13363.38427997,462.7915266300042,54105.73271640001 2025-09-27,15:01:04.000,270,11041415,-795,0,1758985263,13363.209135909994,462.81972315000166,54105.49515432001 2025-09-27,15:01:05.000,270,11041478,-795,0,1758985264,13363.182190669999,462.8338214100004,54105.690793680005 2025-09-27,15:01:06.000,270,11041351,-795,0,1758985265,13363.155245429989,462.8479196699991,54105.73271640001 2025-09-27,15:01:07.000,270,11041383,-795,0,1758985266,13363.074409709989,462.80562489000295,54105.66284520001 2025-09-27,15:01:08.000,270,11041414,-795,0,1758985267,13362.946419819993,462.7985757600036,54105.61393536001 2025-09-27,15:01:09.000,270,11041408,-795,0,1758985268,13362.825166239993,462.81972315000166,54105.51611568001 2025-09-27,15:01:10.000,270,11041424,-795,0,1758985269,13362.683703729992,462.78447750000487,54105.55105128 2025-09-27,15:01:11.000,270,11041432,-795,0,1758985270,13362.730857900002,462.80562489000295,54105.572012640005 2025-09-27,15:01:12.000,270,11041431,-795,0,1758985271,13362.609604320001,462.7492318500008,54105.64887096 2025-09-27,15:01:13.000,270,11041442,-795,0,1758985272,13362.555713839996,462.7280844600027,54105.572012640005 2025-09-27,15:01:14.000,270,11041411,-795,0,1758985273,13362.28626144,462.699887939998,54105.11086272001 2025-09-27,15:01:15.000,270,11041389,-795,0,1758985274,13362.252579889995,462.72103533000336,54105.27855360001 2025-09-27,15:01:16.000,270,11041449,-795,0,1758985275,13362.36036084999,462.6293966400044,54105.48118008 2025-09-27,15:01:17.000,270,11041428,-795,0,1758985276,13362.36709716,462.587101860001,54105.48118008 2025-09-27,15:01:18.000,270,11041427,-795,0,1758985277,13362.31994298999,462.53070881999884,54105.29951496001 2025-09-27,15:01:19.000,270,11041428,-795,0,1758985278,13362.34688823,462.4813649100033,54105.3134892 2025-09-27,15:01:20.000,270,11041421,-795,0,1758985279,13362.434460259996,462.39677535000374,54105.39733464001 2025-09-27,15:01:21.000,270,11041441,-795,0,1758985280,13362.420987639991,462.3333331800022,54105.32047632 2025-09-27,15:01:22.000,270,11041388,-795,0,1758985281,13362.562450149991,462.3192349200035,54105.43227024 2025-09-27,15:01:23.000,270,11041403,-795,0,1758985282,13362.609604320001,462.2910383999988,54105.187721040005 2025-09-27,15:01:24.000,270,11041463,-795,0,1758985283,13362.683703729992,462.255792750002,54105.16675968 2025-09-27,15:01:25.000,270,11041429,-795,0,1758985284,13362.791484690002,462.2346453600039,54105.25060512001 2025-09-27,15:01:26.000,270,11041429,-795,0,1758985285,13362.939683509998,462.255792750002,54105.22964376001 2025-09-27,15:01:27.000,270,11041453,-795,0,1758985286,13363.101354949998,462.2910383999988,54105.37637328001 2025-09-27,15:01:28.000,270,11041448,-795,0,1758985287,13363.242817459999,462.2910383999988,54105.46720584001 2025-09-27,15:01:29.000,270,11041422,-795,0,1758985288,13363.310180559994,462.3192349200035,54105.39034752 2025-09-27,15:01:30.000,270,11041384,-795,0,1758985289,13363.391016279995,462.36152969999966,54105.34143768 2025-09-27,15:01:31.000,270,11041386,-795,0,1758985290,13363.54595141,462.4179227400018,54105.46720584001 2025-09-27,15:01:32.000,270,11041347,-795,0,1758985291,13363.54595141,462.5518562100042,54105.44624448001 2025-09-27,15:01:33.000,270,11041450,-795,0,1758985292,13363.680677609991,462.70693707000464,54105.4881672 2025-09-27,15:01:34.000,270,11041433,-795,0,1758985293,13363.66720499,462.7492318500008,54105.37637328001 2025-09-27,15:01:35.000,270,11041430,-795,0,1758985294,13363.714359159996,462.89021445000253,54105.49515432001 2025-09-27,15:01:36.000,270,11041439,-795,0,1758985295,13363.835612739997,462.95365662000404,54105.690793680005 2025-09-27,15:01:37.000,270,11041395,-795,0,1758985296,13363.788458570001,463.0382461800036,54105.63489672001 2025-09-27,15:01:38.000,270,11041365,-795,0,1758985297,13363.768249640001,463.10168834999786,54105.72572928 2025-09-27,15:01:39.000,270,11041368,-795,0,1758985298,13363.781722259992,463.20037617000344,54105.690793680005 2025-09-27,15:01:40.000,270,11041444,-795,0,1758985299,13363.680677609991,463.16513051999937,54105.572012640005 2025-09-27,15:01:41.000,270,11041400,-795,0,1758985300,13363.66720499,463.24972007999895,54105.60694824 2025-09-27,15:01:42.000,270,11041399,-795,0,1758985301,13363.734568089996,463.284965730003,54105.80258760001 2025-09-27,15:01:43.000,270,11041430,-795,0,1758985302,13363.673941299996,463.3413587699979,54105.78162624001 2025-09-27,15:01:44.000,270,11041394,-795,0,1758985303,13363.6065782,463.33430963999854,54105.59297400001 2025-09-27,15:01:45.000,270,11041441,-795,0,1758985304,13363.56616034,463.3907026800007,54105.68380656001 2025-09-27,15:01:46.000,270,11041359,-795,0,1758985305,13363.613314509996,463.37660442000197,54105.79560048 2025-09-27,15:01:47.000,270,11041376,-795,0,1758985306,13363.54595141,463.48234136999963,54105.6977808 2025-09-27,15:01:48.000,270,11041465,-795,0,1758985307,13363.512269859995,463.4541448500022,54105.70476792 2025-09-27,15:01:49.000,270,11041398,-795,0,1758985308,13363.38427997,463.489390499999,54105.474192960006 2025-09-27,15:01:50.000,270,11041387,-795,0,1758985309,13363.35733472999,463.51053789000434,54105.57899976 2025-09-27,15:01:51.000,270,11041416,-795,0,1758985310,13363.38427997,463.54578354000114,54105.64887096 2025-09-27,15:01:52.000,270,11041449,-795,0,1758985311,13363.42469783,463.5175870200037,54105.76066488001 2025-09-27,15:01:53.000,270,11041429,-795,0,1758985312,13363.350598419995,463.5739800599986,54105.690793680005 2025-09-27,15:01:54.000,270,11041405,-795,0,1758985313,13363.249553769994,463.55988179999986,54105.46021872 2025-09-27,15:01:55.000,270,11041412,-795,0,1758985314,13363.29670793999,463.60922571000265,54105.474192960006 2025-09-27,15:01:56.000,270,11041428,-795,0,1758985315,13363.168718049994,463.64447135999944,54105.49515432001 2025-09-27,15:01:57.000,270,11041435,-795,0,1758985316,13363.229344839994,463.62332397000137,54105.48118008 2025-09-27,15:01:58.000,270,11041432,-795,0,1758985317,13363.289971629994,463.54578354000114,54105.60694824 2025-09-27,15:01:59.000,270,11041428,-795,0,1758985318,13363.209135909994,463.64447135999944,54105.61393536001 2025-09-27,15:02:00.000,270,11041419,-795,0,1758985319,13363.202399599999,463.5669309299992,54105.58598688001 2025-09-27,15:02:01.000,270,11041433,-795,0,1758985320,13363.175454359989,463.59512745000393,54105.48118008 2025-09-27,15:02:02.000,270,11041417,-795,0,1758985321,13363.182190669999,463.5528326700005,54105.60694824 2025-09-27,15:02:03.000,270,11041393,-795,0,1758985322,13363.094618639989,463.5528326700005,54105.5580384 2025-09-27,15:02:04.000,270,11041410,-795,0,1758985323,13363.060937089998,463.4752922400003,54105.39733464001 2025-09-27,15:02:05.000,270,11041403,-795,0,1758985324,13363.007046609993,463.4541448500022,54105.306502080006 2025-09-27,15:02:06.000,270,11041418,-795,0,1758985325,13363.047464469993,463.3554570300039,54105.42528312001 2025-09-27,15:02:07.000,270,11041432,-795,0,1758985326,13363.094618639989,463.3836535500013,54105.55105128 2025-09-27,15:02:08.000,270,11041402,-795,0,1758985327,13363.060937089998,463.2708674700043,54105.61393536001 2025-09-27,15:02:09.000,270,11041446,-795,0,1758985328,13363.081146019998,463.23562182000023,54105.572012640005 2025-09-27,15:02:10.000,270,11041506,-795,0,1758985329,13363.020519229998,463.15808139,54105.46720584001 2025-09-27,15:02:11.000,270,11041419,-795,0,1758985330,13363.027255539993,463.1087374800045,54105.54406416001 2025-09-27,15:02:12.000,270,11041470,-795,0,1758985331,13362.973365059988,462.95365662000404,54105.53008992 2025-09-27,15:02:13.000,270,11041454,-795,0,1758985332,13362.980101369998,462.9113618400006,54105.61393536001 2025-09-27,15:02:14.000,270,11041463,-795,0,1758985333,13362.892529340003,462.8126740200023,54105.36938616 2025-09-27,15:02:15.000,270,11041416,-795,0,1758985334,13362.906001959993,462.7351335900021,54105.474192960006 2025-09-27,15:02:16.000,270,11041419,-795,0,1758985335,13362.885793029993,462.67169142000057,54105.43925736 2025-09-27,15:02:17.000,270,11041426,-795,0,1758985336,13362.953156129988,462.5659544700029,54105.57899976 2025-09-27,15:02:18.000,270,11041480,-795,0,1758985337,13362.946419819993,462.4672666500046,54105.4881672 2025-09-27,15:02:19.000,270,11041386,-795,0,1758985338,13362.959892439998,462.39677535000374,54105.46720584001 2025-09-27,15:02:20.000,270,11041453,-795,0,1758985339,13363.020519229998,462.28398926999944,54105.474192960006 2025-09-27,15:02:21.000,270,11041445,-795,0,1758985340,13363.087882329994,462.255792750002,54105.53008992 2025-09-27,15:02:22.000,270,11041394,-795,0,1758985341,13363.175454359989,462.16415406000306,54105.5580384 2025-09-27,15:02:23.000,270,11041455,-795,0,1758985342,13363.188926979994,462.128908409999,54105.474192960006 2025-09-27,15:02:24.000,270,11041441,-795,0,1758985343,13363.242817459999,462.1218592799996,54105.39034752 2025-09-27,15:02:25.000,270,11041449,-795,0,1758985344,13363.33712579999,462.0584171099981,54105.48118008 2025-09-27,15:02:26.000,270,11041389,-795,0,1758985345,13363.52574248,461.9879258100045,54105.68380656001 2025-09-27,15:02:27.000,270,11041426,-795,0,1758985346,13363.52574248,461.9949749400039,54105.58598688001 2025-09-27,15:02:28.000,270,11041444,-795,0,1758985347,13363.613314509996,462.00202407000324,54105.53008992 2025-09-27,15:02:29.000,270,11041390,-795,0,1758985348,13363.68741392,462.01612233000196,54105.43925736 2025-09-27,15:02:30.000,270,11041375,-795,0,1758985349,13363.808667500001,462.01612233000196,54105.46720584001 2025-09-27,15:02:31.000,270,11041466,-795,0,1758985350,13363.990547870002,462.10071189000155,54105.70476792 2025-09-27,15:02:32.000,270,11041440,-795,0,1758985351,13364.132010380003,462.1077610200009,54105.767652 2025-09-27,15:02:33.000,270,11041474,-795,0,1758985352,13364.185900859993,462.1782523200018,54105.78162624001 2025-09-27,15:02:34.000,270,11041399,-795,0,1758985353,13364.165691929993,462.2346453600039,54105.57899976 2025-09-27,15:02:35.000,270,11041347,-795,0,1758985354,13364.286945509994,462.31218579000415,54105.66983232 2025-09-27,15:02:36.000,270,11041337,-795,0,1758985355,13364.334099679989,462.3192349200035,54105.72572928 2025-09-27,15:02:37.000,270,11041482,-795,0,1758985356,13364.374517539989,462.4249718700012,54105.858484560005 2025-09-27,15:02:38.000,270,11041456,-795,0,1758985357,13364.428408019994,462.4249718700012,54105.87944592001 2025-09-27,15:02:39.000,270,11041396,-795,0,1758985358,13364.307154439994,462.5166105600001,54105.66284520001 2025-09-27,15:02:40.000,270,11041399,-795,0,1758985359,13364.354308609989,462.54480708000483,54105.788613360004 2025-09-27,15:02:41.000,270,11041404,-795,0,1758985360,13364.307154439994,462.57300360000227,54105.77463912 2025-09-27,15:02:42.000,270,11041434,-795,0,1758985361,13364.361044919999,462.6152983799984,54106.04713680001 2025-09-27,15:02:43.000,270,11041477,-795,0,1758985362,13364.239791339998,462.6364457700038,54105.96329136 2025-09-27,15:02:44.000,270,11041453,-795,0,1758985363,13364.105065139993,462.67169142000057,54105.81656184 2025-09-27,15:02:45.000,270,11041414,-795,0,1758985364,13364.091592520002,462.6505440300025,54105.89342016 2025-09-27,15:02:46.000,270,11041412,-795,0,1758985365,13364.064647279993,462.6293966400044,54106.0122012 2025-09-27,15:02:47.000,270,11041462,-795,0,1758985366,13364.044438349993,462.6364457700038,54106.123995120004 2025-09-27,15:02:48.000,270,11041435,-795,0,1758985367,13363.902975839992,462.5518562100042,54106.00521408 2025-09-27,15:02:49.000,270,11041474,-795,0,1758985368,13363.808667500001,462.5377579499982,54106.05412392 2025-09-27,15:02:50.000,270,11041404,-795,0,1758985369,13363.734568089996,462.54480708000483,54105.99123984 2025-09-27,15:02:51.000,270,11041386,-795,0,1758985370,13363.721095469991,462.5166105600001,54106.06111104 2025-09-27,15:02:52.000,270,11041447,-795,0,1758985371,13363.640259749991,462.41087361000245,54106.075085280005 2025-09-27,15:02:53.000,270,11041420,-795,0,1758985372,13363.55942402999,462.4390701299999,54106.0122012 2025-09-27,15:02:54.000,270,11041434,-795,0,1758985373,13363.47858830999,462.4390701299999,54105.788613360004 2025-09-27,15:02:55.000,270,11041448,-795,0,1758985374,13363.451643069995,462.43202100000053,54105.6977808 2025-09-27,15:02:56.000,270,11041415,-795,0,1758985375,13363.48532462,462.3544805700003,54106.04713680001 2025-09-27,15:02:57.000,270,11041450,-795,0,1758985376,13363.48532462,462.3333331800022,54105.977265600006 2025-09-27,15:02:58.000,270,11041446,-795,0,1758985377,13363.471851999995,462.3403823100016,54105.81656184 2025-09-27,15:02:59.000,270,11041453,-795,0,1758985378,13363.35733472999,462.3192349200035,54105.73271640001 2025-09-27,15:03:00.000,270,11041423,-795,0,1758985379,13363.33712579999,462.36152969999966,54105.85149744001 2025-09-27,15:03:01.000,270,11041423,-795,0,1758985380,13363.33712579999,462.38267708999774,54105.86547168 2025-09-27,15:03:02.000,270,11041426,-795,0,1758985381,13363.242817459999,462.4179227400018,54105.739703520005 2025-09-27,15:03:03.000,270,11041445,-795,0,1758985382,13363.249553769994,462.44611925999925,54105.96329136 2025-09-27,15:03:04.000,270,11041443,-795,0,1758985383,13363.114827569989,462.4249718700012,54105.67681944 2025-09-27,15:03:05.000,270,11041476,-795,0,1758985384,13363.060937089998,462.53070881999884,54105.75367776001 2025-09-27,15:03:06.000,270,11041398,-795,0,1758985385,13363.054200779989,462.55890534000355,54105.8724588 2025-09-27,15:03:07.000,270,11041461,-795,0,1758985386,13362.959892439998,462.55890534000355,54105.79560048 2025-09-27,15:03:08.000,270,11041437,-795,0,1758985387,13362.879056719998,462.60824924999906,54105.767652 2025-09-27,15:03:09.000,270,11041432,-795,0,1758985388,13362.710648970002,462.6293966400044,54105.58598688001 2025-09-27,15:03:10.000,270,11041446,-795,0,1758985389,13362.717385279997,462.64349490000313,54105.6279096 2025-09-27,15:03:11.000,270,11041422,-715,0,1758985390,13362.616340629997,462.6012001199997,54105.5580384 2025-09-27,15:03:12.000,270,11041434,-635,0,1758985391,13362.616340629997,462.60824924999906,54105.68380656001 2025-09-27,15:03:13.000,270,11041479,-795,0,1758985392,13362.582659079992,462.5800527300016,54105.79560048 2025-09-27,15:03:14.000,270,11041359,-795,0,1758985393,13362.434460259996,462.5518562100042,54105.50912856 2025-09-27,15:03:15.000,270,11041425,-795,0,1758985394,13362.461405499991,462.50956143000076,54105.53707704 2025-09-27,15:03:16.000,270,11041381,-795,0,1758985395,13362.420987639991,462.4813649100033,54105.64887096 2025-09-27,15:03:17.000,270,11041389,-795,0,1758985396,13362.353624539996,462.4249718700012,54105.6279096 2025-09-27,15:03:18.000,270,11041440,-795,0,1758985397,13362.38056977999,462.39677535000374,54105.54406416001 2025-09-27,15:03:19.000,270,11041444,-795,0,1758985398,13362.46814181,462.3333331800022,54105.620922480004 2025-09-27,15:03:20.000,270,11041456,-795,0,1758985399,13362.508559670001,462.3051366600048,54105.63489672001 2025-09-27,15:03:21.000,270,11041449,-795,0,1758985400,13362.582659079992,462.2769401400001,54105.77463912 2025-09-27,15:03:22.000,270,11041347,-795,0,1758985401,13362.643285869992,462.22759623000456,54105.74669064 2025-09-27,15:03:23.000,270,11041403,-795,0,1758985402,13362.663494799992,462.2064488399992,54105.690793680005 2025-09-27,15:03:24.000,270,11041425,-795,0,1758985403,13362.589395390001,462.15005580000434,54105.53008992 2025-09-27,15:03:25.000,270,11041422,-795,0,1758985404,13362.697176349997,462.128908409999,54105.572012640005 2025-09-27,15:03:26.000,270,11041435,-795,0,1758985405,13362.784748379992,462.07956450000347,54105.6279096 2025-09-27,15:03:27.000,270,11041466,-795,0,1758985406,13362.926210889993,462.0231714600013,54105.767652 2025-09-27,15:03:28.000,270,11041431,-795,0,1758985407,13363.013782919988,462.00202407000324,54105.84451032 2025-09-27,15:03:29.000,270,11041405,-795,0,1758985408,13363.101354949998,461.9879258100045,54105.86547168 2025-09-27,15:03:30.000,270,11041425,-795,0,1758985409,13363.135036499989,461.9103853800043,54105.739703520005 2025-09-27,15:03:31.000,270,11041415,-795,0,1758985410,13363.23608114999,461.88923798999895,54105.90040728001 2025-09-27,15:03:32.000,270,11041452,-795,0,1758985411,13363.310180559994,461.9103853800043,54105.907394400005 2025-09-27,15:03:33.000,270,11041432,-795,0,1758985412,13363.39775258999,461.86809060000087,54105.91438152 2025-09-27,15:03:34.000,270,11041435,-795,0,1758985413,13363.4044889,461.8962871199983,54105.74669064 2025-09-27,15:03:35.000,270,11041378,-795,0,1758985414,13363.49879723999,461.924483640003,54105.83053608001 2025-09-27,15:03:36.000,270,11041435,-795,0,1758985415,13363.512269859995,461.9315327700024,54105.767652 2025-09-27,15:03:37.000,270,11041405,-795,0,1758985416,13363.633523439996,461.97382754999853,54106.04713680001 2025-09-27,15:03:38.000,270,11041466,-795,0,1758985417,13363.55942402999,461.9949749400039,54105.8724588 2025-09-27,15:03:39.000,270,11041489,-795,0,1758985418,13363.552687719995,462.06546624000475,54105.90040728001 2025-09-27,15:03:40.000,270,11041357,-795,0,1758985419,13363.572896649996,462.11481015000027,54105.94931712001 2025-09-27,15:03:41.000,270,11041428,-795,0,1758985420,13363.593105579996,462.16415406000306,54106.04713680001 2025-09-27,15:03:42.000,270,11041442,-795,0,1758985421,13363.593105579996,462.2346453600039,54106.04713680001 2025-09-27,15:03:43.000,270,11041431,-795,0,1758985422,13363.50553355,462.3333331800022,54105.88643304 2025-09-27,15:03:45.000,270,11041435,-795,0,1758985424,13363.42469783,462.5166105600001,54106.06809816001 2025-09-27,15:03:46.000,270,11041371,-795,0,1758985425,13363.411225209995,462.4672666500046,54105.99822696001 2025-09-27,15:03:47.000,270,11041403,-795,0,1758985426,13363.34386211,462.59415099000034,54106.04713680001 2025-09-27,15:03:48.000,270,11041440,-795,0,1758985427,13363.36407104,462.64349490000313,54106.075085280005 2025-09-27,15:03:49.000,270,11041461,-795,0,1758985428,13363.269762699994,462.67874054999993,54105.98425272 2025-09-27,15:03:50.000,270,11041446,-795,0,1758985429,13363.202399599999,462.7703792399989,54105.8724588 2025-09-27,15:03:51.000,270,11041425,-795,0,1758985430,13363.209135909994,462.8479196699991,54106.05412392 2025-09-27,15:03:52.000,270,11041479,-795,0,1758985431,13363.23608114999,462.9113618400006,54106.05412392 2025-09-27,15:03:53.000,270,11041455,-795,0,1758985432,13363.209135909994,462.96775488000276,54106.11002088 2025-09-27,15:03:54.000,270,11041455,-795,0,1758985433,13363.161981739999,463.02414791999763,54106.10303376 2025-09-27,15:03:55.000,270,11041409,-795,0,1758985434,13363.054200779989,463.1087374800045,54105.809574720006 2025-09-27,15:03:56.000,270,11041456,-795,0,1758985435,13363.087882329994,463.1228357400032,54105.91438152 2025-09-27,15:03:57.000,270,11041392,-795,0,1758985436,13363.047464469993,463.21447443000216,54105.91438152 2025-09-27,15:03:58.000,270,11041441,-795,0,1758985437,13363.087882329994,463.27791660000366,54106.0122012 2025-09-27,15:03:59.000,270,11041474,-795,0,1758985438,13363.081146019998,463.34840790000453,54106.0122012 2025-09-27,15:04:00.000,270,11041446,-795,0,1758985439,13362.980101369998,463.4048009399994,54105.89342016 2025-09-27,15:04:01.000,270,11041435,-795,0,1758985440,13363.047464469993,463.39775181000005,54106.04014968 2025-09-27,15:04:02.000,270,11041423,-795,0,1758985441,13363.000310299998,463.46119398000155,54105.96329136 2025-09-27,15:04:03.000,270,11041407,-795,0,1758985442,13363.000310299998,463.4541448500022,54105.99123984 2025-09-27,15:04:04.000,270,11041446,-795,0,1758985443,13362.959892439998,463.5175870200037,54105.97027848001 2025-09-27,15:04:05.000,270,11041421,-795,0,1758985444,13362.852111480002,463.54578354000114,54105.79560048 2025-09-27,15:04:06.000,270,11041395,-795,0,1758985445,13362.838638859997,463.52463615000306,54105.82354896 2025-09-27,15:04:07.000,270,11041405,-795,0,1758985446,13362.946419819993,463.5739800599986,54105.96329136 2025-09-27,15:04:08.000,270,11041472,-795,0,1758985447,13362.926210889993,463.5669309299992,54106.04014968 2025-09-27,15:04:09.000,270,11041439,-795,0,1758985448,13362.899265649998,463.5034887599977,54105.94931712001 2025-09-27,15:04:10.000,270,11041380,-795,0,1758985449,13362.858847789998,463.5034887599977,54105.94931712001 2025-09-27,15:04:11.000,270,11041413,-795,0,1758985450,13362.764539449992,463.49643962999835,54105.75367776001 2025-09-27,15:04:12.000,270,11041422,-795,0,1758985451,13362.825166239993,463.44709572000284,54105.85149744001 2025-09-27,15:04:13.000,270,11041442,-795,0,1758985452,13362.858847789998,463.4329974600041,54105.956304240004 2025-09-27,15:04:14.000,270,11041431,-795,0,1758985453,13362.858847789998,463.4048009399994,54105.809574720006 2025-09-27,15:04:15.000,270,11041428,-795,0,1758985454,13362.885793029993,463.4048009399994,54105.85149744001 2025-09-27,15:04:16.000,270,11041406,-795,0,1758985455,13362.838638859997,463.3554570300039,54105.58598688001 2025-09-27,15:04:17.000,270,11041424,-795,0,1758985456,13362.993573989988,463.3695552900026,54105.94233 2025-09-27,15:04:18.000,270,11041376,-795,0,1758985457,13362.885793029993,463.36250616000325,54105.71175504001 2025-09-27,15:04:19.000,270,11041426,-795,0,1758985458,13363.047464469993,463.34840790000453,54105.767652 2025-09-27,15:04:20.000,270,11041432,-795,0,1758985459,13363.087882329994,463.3272605099992,54105.788613360004 2025-09-27,15:04:21.000,270,11041418,-795,0,1758985460,13363.182190669999,463.3554570300039,54105.80258760001 2025-09-27,15:04:22.000,270,11041426,-795,0,1758985461,13363.36407104,463.3695552900026,54105.94931712001 2025-09-27,15:04:23.000,270,11041435,-795,0,1758985462,13363.42469783,463.3413587699979,54105.94931712001 2025-09-27,15:04:24.000,270,11041456,-795,0,1758985463,13363.50553355,463.3695552900026,54105.858484560005 2025-09-27,15:04:25.000,270,11041472,-795,0,1758985464,13363.512269859995,463.37660442000197,54105.767652 2025-09-27,15:04:26.000,270,11041362,-795,0,1758985465,13363.640259749991,463.3695552900026,54105.90040728001 2025-09-27,15:04:27.000,270,11041398,-795,0,1758985466,13363.754777019996,463.3907026800007,54105.99822696001 2025-09-27,15:04:28.000,270,11041443,-795,0,1758985467,13363.761513329991,463.36250616000325,54106.03316256 2025-09-27,15:04:29.000,270,11041433,-795,0,1758985468,13363.862557979992,463.3836535500013,54106.06111104 2025-09-27,15:04:30.000,270,11041445,-795,0,1758985469,13363.828876430001,463.3907026800007,54105.97027848001 2025-09-27,15:04:31.000,270,11041468,-795,0,1758985470,13363.869294290002,463.3695552900026,54105.99123984 2025-09-27,15:04:32.000,270,11041462,-795,0,1758985471,13363.943393699992,463.3202113799998,54106.21482768001 2025-09-27,15:04:33.000,270,11041472,-795,0,1758985472,13363.936657389997,463.284965730003,54106.21482768001 2025-09-27,15:04:34.000,270,11041407,-795,0,1758985473,13363.869294290002,463.27791660000366,54106.242776160005 2025-09-27,15:04:35.000,270,11041425,-795,0,1758985474,13363.754777019996,463.2285726900009,54105.956304240004 2025-09-27,15:04:36.000,270,11041434,-795,0,1758985475,13363.754777019996,463.16513051999937,54106.06111104 2025-09-27,15:04:37.000,270,11041334,-795,0,1758985476,13363.660468679991,463.0593935700017,54106.0820724 2025-09-27,15:04:38.000,270,11041417,-795,0,1758985477,13363.51900616999,463.00300052999955,54105.92835576001 2025-09-27,15:04:39.000,270,11041406,-795,0,1758985478,13363.633523439996,462.8972635800019,54106.17989208 2025-09-27,15:04:40.000,270,11041425,-795,0,1758985479,13363.57963295999,462.81972315000166,54106.22880192 2025-09-27,15:04:41.000,270,11041434,-795,0,1758985480,13363.492060929995,462.7703792399989,54106.1519436 2025-09-27,15:04:42.000,270,11041379,-795,0,1758985481,13363.44490676,462.67169142000057,54106.06111104 2025-09-27,15:04:43.000,270,11041396,-795,0,1758985482,13363.451643069995,462.5377579499982,54106.06809816001 2025-09-27,15:04:44.000,270,11041450,-795,0,1758985483,13363.4044889,462.50956143000076,54106.11700800001 2025-09-27,15:04:45.000,270,11041461,-795,0,1758985484,13363.310180559994,462.46021751999797,54105.94233 2025-09-27,15:04:46.000,270,11041447,-795,0,1758985485,13363.34386211,462.38267708999774,54106.0122012 2025-09-27,15:04:47.000,270,11041443,-795,0,1758985486,13363.411225209995,462.38267708999774,54106.1519436 2025-09-27,15:04:48.000,270,11041424,-795,0,1758985487,13363.391016279995,462.3403823100016,54106.17989208 2025-09-27,15:04:49.000,270,11041473,-795,0,1758985488,13363.35733472999,462.31218579000415,54106.13098224 2025-09-27,15:04:50.000,270,11041365,-795,0,1758985489,13363.289971629994,462.36152969999966,54106.0122012 2025-09-27,15:04:51.000,270,11041419,-795,0,1758985490,13363.23608114999,462.3897262200044,54106.026175440005 2025-09-27,15:04:52.000,270,11041445,-795,0,1758985491,13363.202399599999,462.4038244800031,54106.06809816001 2025-09-27,15:04:53.000,270,11041464,-795,0,1758985492,13363.121563879999,462.43202100000053,54105.99822696001 2025-09-27,15:04:54.000,270,11041414,-795,0,1758985493,13363.020519229998,462.4884140400027,54105.82354896 2025-09-27,15:04:55.000,270,11041423,-795,0,1758985494,13362.879056719998,462.5518562100042,54105.68380656001 2025-09-27,15:04:56.000,270,11041443,-795,0,1758985495,13362.818429929997,462.6646422900012,54105.82354896 2025-09-27,15:04:57.000,270,11041386,-795,0,1758985496,13362.825166239993,462.6364457700038,54106.01918832001 2025-09-27,15:04:58.000,270,11041380,-795,0,1758985497,13362.791484690002,462.7280844600027,54105.97027848001 2025-09-27,15:04:59.000,270,11041377,-795,0,1758985498,13362.663494799992,462.7492318500008,54105.89342016 2025-09-27,15:05:00.000,270,11041491,-795,0,1758985499,13362.46814181,462.8479196699991,54105.788613360004 2025-09-27,15:05:01.000,270,11041366,-795,0,1758985500,13362.44793288,462.81972315000166,54105.74669064 2025-09-27,15:05:02.000,270,11041445,-795,0,1758985501,13362.434460259996,462.826772280001,54105.956304240004 2025-09-27,15:05:03.000,270,11041436,-795,0,1758985502,13362.38730609,462.84087053999974,54105.91438152 2025-09-27,15:05:04.000,270,11041423,-795,0,1758985503,13362.30647037,462.91841096999997,54105.78162624001 2025-09-27,15:05:05.000,270,11041419,-795,0,1758985504,13362.191953099995,462.91841096999997,54105.70476792 2025-09-27,15:05:06.000,270,11041395,-795,0,1758985505,13362.272788819995,462.96775488000276,54105.73271640001 2025-09-27,15:05:07.000,270,11041389,-795,0,1758985506,13362.20542572,463.00300052999955,54105.59996112 2025-09-27,15:05:08.000,270,11041348,-795,0,1758985507,13362.22563465,463.0382461800036,54105.77463912 2025-09-27,15:05:09.000,270,11041419,-795,0,1758985508,13362.25931619999,463.0593935700017,54105.85149744001 2025-09-27,15:05:10.000,270,11041442,-795,0,1758985509,13362.272788819995,463.1228357400032,54105.83053608001 2025-09-27,15:05:11.000,270,11041378,-795,0,1758985510,13362.24584358,463.15103226000065,54105.74669064 2025-09-27,15:05:12.000,270,11041451,-795,0,1758985511,13362.29973405999,463.2215235600015,54105.75367776001 2025-09-27,15:05:13.000,270,11041415,-795,0,1758985512,13362.36709716,463.20037617000344,54105.85149744001 2025-09-27,15:05:14.000,270,11041389,-795,0,1758985513,13362.38056977999,463.3272605099992,54105.78162624001 2025-09-27,15:05:15.000,270,11041424,-795,0,1758985514,13362.27952512999,463.3695552900026,54105.59297400001 2025-09-27,15:05:16.000,270,11041413,-795,0,1758985515,13362.333415609995,463.37660442000197,54105.61393536001 2025-09-27,15:05:17.000,270,11041420,-795,0,1758985516,13362.40751502,463.4329974600041,54105.6279096 2025-09-27,15:05:18.000,270,11041439,-795,0,1758985517,13362.434460259996,463.46119398000155,54105.66284520001 2025-09-27,15:05:19.000,270,11041443,-795,0,1758985518,13362.434460259996,463.5175870200037,54105.66284520001 2025-09-27,15:05:20.000,270,11041447,-755,0,1758985519,13362.562450149991,463.58807832000457,54105.788613360004 2025-09-27,15:05:21.000,270,11041414,-795,0,1758985520,13362.670231110002,463.6374222300001,54106.04014968 2025-09-27,15:05:22.000,270,11041389,-795,0,1758985521,13362.703912659992,463.62332397000137,54105.85149744001 2025-09-27,15:05:23.000,270,11041421,-795,0,1758985522,13362.798220999997,463.6374222300001,54105.83053608001 2025-09-27,15:05:24.000,270,11041464,-795,0,1758985523,13362.858847789998,463.77135570000246,54105.88643304 2025-09-27,15:05:25.000,270,11041404,-795,0,1758985524,13362.852111480002,463.75725744000374,54105.76066488001 2025-09-27,15:05:26.000,270,11041437,-795,0,1758985525,13362.899265649998,463.83479787000397,54105.84451032 2025-09-27,15:05:27.000,270,11041434,-795,0,1758985526,13363.007046609993,463.8488961300027,54106.01918832001 2025-09-27,15:05:28.000,270,11041406,-795,0,1758985527,13362.966628749993,463.8841417799995,54105.98425272 2025-09-27,15:05:29.000,270,11041439,-795,0,1758985528,13363.067673399994,463.87004352000076,54106.13098224 2025-09-27,15:05:30.000,270,11041363,-795,0,1758985529,13363.033991849989,463.89119090999884,54106.03316256 2025-09-27,15:05:31.000,270,11041414,-795,0,1758985530,13363.121563879999,463.89119090999884,54106.17290496 2025-09-27,15:05:32.000,270,11041446,-795,0,1758985531,13363.108091259994,463.8841417799995,54106.22880192 2025-09-27,15:05:33.000,270,11041428,-795,0,1758985532,13363.108091259994,463.8841417799995,54106.2218148 2025-09-27,15:05:34.000,270,11041416,-795,0,1758985533,13362.946419819993,463.80660134999926,54106.04713680001 2025-09-27,15:05:35.000,270,11041471,-795,0,1758985534,13362.892529340003,463.77135570000246,54105.97027848001 2025-09-27,15:05:36.000,270,11041442,-795,0,1758985535,13362.980101369998,463.69381527000223,54106.1519436 2025-09-27,15:05:37.000,270,11041416,-795,0,1758985536,13362.932947199988,463.65856961999816,54106.3266216 2025-09-27,15:05:38.000,270,11041352,-795,0,1758985537,13362.879056719998,463.55988179999986,54106.291686000004 2025-09-27,15:05:39.000,270,11041387,-795,0,1758985538,13362.811693620002,463.4400465900035,54106.11700800001 2025-09-27,15:05:40.000,270,11041423,-795,0,1758985539,13362.697176349997,463.33430963999854,54106.09604664001 2025-09-27,15:05:41.000,270,11041388,-795,0,1758985540,13362.656758489997,463.23562182000023,54106.01918832001 2025-09-27,15:05:42.000,270,11041456,-795,0,1758985541,13362.697176349997,463.1439831300013,54106.18687920001 2025-09-27,15:05:43.000,270,11041458,-795,0,1758985542,13362.670231110002,463.11578661000385,54106.17989208 2025-09-27,15:05:44.000,270,11041406,-795,0,1758985543,13362.623076939992,462.9959514000002,54106.0820724 2025-09-27,15:05:45.000,270,11041431,-795,0,1758985544,13362.562450149991,462.93955835999805,54105.92835576001 2025-09-27,15:05:46.000,270,11041402,-795,0,1758985545,13362.582659079992,462.8831653200032,54105.92835576001 2025-09-27,15:05:47.000,270,11041445,-795,0,1758985546,13362.501823359991,462.90431271000125,54105.858484560005 2025-09-27,15:05:48.000,270,11041413,-795,0,1758985547,13362.562450149991,462.8620179299978,54105.88643304 2025-09-27,15:05:49.000,270,11041414,-795,0,1758985548,13362.569186460001,462.8620179299978,54105.99123984 2025-09-27,15:05:50.000,270,11041445,-795,0,1758985549,13362.562450149991,462.85496879999846,54106.03316256 2025-09-27,15:05:51.000,270,11041424,-795,0,1758985550,13362.501823359991,462.89021445000253,54105.91438152 2025-09-27,15:05:52.000,270,11041414,-795,0,1758985551,13362.481614429991,462.90431271000125,54105.8724588 2025-09-27,15:05:53.000,270,11041412,-795,0,1758985552,13362.508559670001,462.9818531400015,54106.04014968 2025-09-27,15:05:54.000,270,11041389,-795,0,1758985553,13362.508559670001,463.0100496599989,54106.03316256 2025-09-27,15:05:55.000,270,11041421,-795,0,1758985554,13362.34688823,463.05234444000234,54105.81656184 2025-09-27,15:05:56.000,270,11041440,-795,0,1758985555,13362.34688823,463.0593935700017,54105.85149744001 2025-09-27,15:05:57.000,270,11041365,-795,0,1758985556,13362.23910726999,463.10168834999786,54105.788613360004 2025-09-27,15:05:58.000,270,11041434,-795,0,1758985557,13362.212162029995,463.0805409599998,54105.93534288 2025-09-27,15:05:59.000,270,11041455,-795,0,1758985558,13362.19868940999,463.13693400000193,54105.93534288 2025-09-27,15:06:00.000,270,11041440,-795,0,1758985559,13362.13806261999,463.06644270000106,54105.94233 2025-09-27,15:06:01.000,270,11041425,-795,0,1758985560,13362.070699519994,463.0593935700017,54105.858484560005 2025-09-27,15:06:02.000,270,11041425,-795,0,1758985561,13362.13806261999,463.0100496599989,54106.00521408 2025-09-27,15:06:03.000,270,11041439,-795,0,1758985562,13362.07743582999,462.9466074900047,54105.92136864001 2025-09-27,15:06:04.000,270,11041423,-795,0,1758985563,13362.070699519994,462.90431271000125,54105.92835576001 2025-09-27,15:06:05.000,270,11041438,-795,0,1758985564,13362.01680903999,462.81972315000166,54105.572012640005 2025-09-27,15:06:06.000,270,11041439,-795,0,1758985565,13361.989863799994,462.7280844600027,54105.72572928 2025-09-27,15:06:07.000,270,11041426,-795,0,1758985566,13362.131326309995,462.699887939998,54105.88643304 2025-09-27,15:06:08.000,270,11041435,-795,0,1758985567,13362.18521679,462.6293966400044,54105.956304240004 2025-09-27,15:06:09.000,270,11041452,-795,0,1758985568,13362.191953099995,462.5800527300016,54105.88643304 2025-09-27,15:06:10.000,270,11041349,-795,0,1758985569,13362.252579889995,462.5166105600001,54105.80258760001 2025-09-27,15:06:11.000,270,11041436,-795,0,1758985570,13362.36036084999,462.49546317000204,54105.93534288 2025-09-27,15:06:12.000,270,11041462,-795,0,1758985571,13362.48835074,462.47431578000396,54105.93534288 2025-09-27,15:06:13.000,270,11041464,-795,0,1758985572,13362.582659079992,462.4531683899986,54105.84451032 2025-09-27,15:06:14.000,270,11041445,-795,0,1758985573,13362.643285869992,462.47431578000396,54105.788613360004 2025-09-27,15:06:15.000,270,11041459,-795,0,1758985574,13362.724121589992,462.5025123000014,54105.6279096 2025-09-27,15:06:16.000,270,11041373,-795,0,1758985575,13362.906001959993,462.54480708000483,54105.87944592001 2025-09-27,15:06:17.000,270,11041452,-795,0,1758985576,13363.087882329994,462.60824924999906,54106.05412392 2025-09-27,15:06:18.000,270,11041405,-795,0,1758985577,13363.148509119994,462.7351335900021,54105.88643304 2025-09-27,15:06:19.000,270,11041386,-795,0,1758985578,13363.30344425,462.8338214100004,54105.99822696001 2025-09-27,15:06:20.000,270,11041448,-795,0,1758985579,13363.310180559994,462.8620179299978,54105.93534288 2025-09-27,15:06:21.000,270,11041416,-715,0,1758985580,13363.310180559994,462.9959514000002,54105.80258760001 2025-09-27,15:06:22.000,270,11041452,-755,0,1758985581,13363.46511569,463.08759008999914,54105.94931712001 2025-09-27,15:06:23.000,270,11041440,-795,0,1758985582,13363.53921509999,463.24972007999895,54106.11700800001 2025-09-27,15:06:24.000,270,11041455,-795,0,1758985583,13363.62005081999,463.3202113799998,54106.25675040001 2025-09-27,15:06:25.000,270,11041419,-795,0,1758985584,13363.53921509999,463.4329974600041,54106.16591784001 2025-09-27,15:06:26.000,270,11041424,-795,0,1758985585,13363.49879723999,463.51053789000434,54106.17290496 2025-09-27,15:06:27.000,270,11041426,-795,0,1758985586,13363.45837937999,463.62332397000137,54106.17290496 2025-09-27,15:06:28.000,270,11041404,-795,0,1758985587,13363.38427997,463.7643065700031,54106.20085344 2025-09-27,15:06:29.000,270,11041424,-795,0,1758985588,13363.32365318,463.96873133999907,54106.1519436 2025-09-27,15:06:30.000,270,11041413,-795,0,1758985589,13363.289971629994,464.1238121999995,54106.03316256 2025-09-27,15:06:31.000,270,11041431,-795,0,1758985590,13363.36407104,464.1590578500036,54106.06809816001 2025-09-27,15:06:32.000,270,11041463,-795,0,1758985591,13363.391016279995,464.00397699000314,54106.27771176 2025-09-27,15:06:33.000,270,11041471,-795,0,1758985592,13363.29670793999,463.947583950001,54106.30566024001 2025-09-27,15:06:34.000,270,11041429,-795,0,1758985593,13363.108091259994,463.91938743000355,54106.35457008001 2025-09-27,15:06:35.000,270,11041455,-795,0,1758985594,13362.852111480002,463.95463308000035,54106.11700800001 2025-09-27,15:06:36.000,270,11041446,-795,0,1758985595,13362.724121589992,463.93348569000227,54106.13796936001 2025-09-27,15:06:37.000,270,11041385,-795,0,1758985596,13362.616340629997,463.9898787300044,54106.193866320005 2025-09-27,15:06:38.000,270,11041451,-795,0,1758985597,13362.495087049996,463.95463308000035,54106.144956480006 2025-09-27,15:06:39.000,270,11041440,-795,0,1758985598,13362.48835074,463.8629943900014,54106.24976328 2025-09-27,15:06:40.000,270,11041382,-795,0,1758985599,13362.353624539996,463.83479787000397,54106.1519436 2025-09-27,15:06:41.000,270,11041391,-795,0,1758985600,13362.26605251,463.8418470000033,54106.16591784001 2025-09-27,15:06:42.000,270,11041416,-795,0,1758985601,13362.23910726999,463.7361100499984,54106.20085344 2025-09-27,15:06:43.000,270,11041453,-795,0,1758985602,13362.14479893,463.7008644000016,54106.11700800001 2025-09-27,15:06:44.000,270,11041443,-795,0,1758985603,13362.131326309995,463.616274840002,54106.13098224 2025-09-27,15:06:45.000,270,11041469,-795,0,1758985604,13362.003336419999,463.59512745000393,54105.91438152 2025-09-27,15:06:46.000,270,11041408,-795,0,1758985605,13362.04375428,463.5316852800024,54106.026175440005 2025-09-27,15:06:47.000,270,11041420,-795,0,1758985606,13362.12459,463.48234136999963,54106.123995120004 2025-09-27,15:06:48.000,270,11041447,-795,0,1758985607,13362.16500786,463.4329974600041,54106.17989208 2025-09-27,15:06:49.000,270,11041435,-795,0,1758985608,13362.18521679,463.4329974600041,54106.16591784001 2025-09-27,15:06:50.000,270,11041440,-795,0,1758985609,13362.19868940999,463.37660442000197,54106.075085280005 2025-09-27,15:06:51.000,270,11041446,-795,0,1758985610,13362.21889833999,463.3272605099992,54106.10303376 2025-09-27,15:06:52.000,270,11041429,-795,0,1758985611,13362.292997749995,463.26381833999767,54106.06809816001 2025-09-27,15:06:53.000,270,11041444,-795,0,1758985612,13362.29973405999,463.20037617000344,54106.08905952001 2025-09-27,15:06:54.000,270,11041416,-795,0,1758985613,13362.34688823,463.16513051999937,54105.99123984 2025-09-27,15:06:55.000,270,11041416,-795,0,1758985614,13362.38056977999,463.1228357400032,54105.80258760001 2025-09-27,15:06:56.000,270,11041448,-795,0,1758985615,13362.508559670001,463.0946392199985,54106.06111104 2025-09-27,15:06:57.000,270,11041419,-795,0,1758985616,13362.548977530001,463.06644270000106,54106.17989208 2025-09-27,15:06:58.000,270,11041461,-795,0,1758985617,13362.663494799992,463.03119705000427,54106.20784056 2025-09-27,15:06:59.000,270,11041427,-795,0,1758985618,13362.602868009992,463.0170987899983,54106.13098224 2025-09-27,15:07:00.000,270,11041416,-795,0,1758985619,13362.609604320001,462.9818531400015,54106.01918832001 2025-09-27,15:07:01.000,270,11041475,-795,0,1758985620,13362.602868009992,462.9254600999993,54106.075085280005 2025-09-27,15:07:02.000,270,11041426,-795,0,1758985621,13362.629813250001,462.8972635800019,54106.075085280005 2025-09-27,15:07:03.000,270,11041427,-795,0,1758985622,13362.703912659992,462.90431271000125,54106.20784056 2025-09-27,15:07:04.000,270,11041446,-795,0,1758985623,13362.710648970002,462.8479196699991,54106.27072464 2025-09-27,15:07:05.000,270,11041458,-795,0,1758985624,13362.629813250001,462.8126740200023,54106.03316256 2025-09-27,15:07:06.000,270,11041392,-795,0,1758985625,13362.670231110002,462.78447750000487,54106.18687920001 2025-09-27,15:07:07.000,270,11041357,-635,0,1758985626,13362.697176349997,462.77742836999823,54106.20085344 2025-09-27,15:07:08.000,270,11041422,-795,0,1758985627,13362.690440040002,462.72103533000336,54106.2218148 2025-09-27,15:07:09.000,270,11041423,-795,0,1758985628,13362.724121589992,462.70693707000464,54106.27072464 2025-09-27,15:07:10.000,270,11041420,-795,0,1758985629,13362.656758489997,462.64349490000313,54106.04713680001 2025-09-27,15:07:11.000,270,11041438,-795,0,1758985630,13362.751066830002,462.6223475099978,54106.20784056 2025-09-27,15:07:12.000,270,11041414,-795,0,1758985631,13362.804957309992,462.54480708000483,54106.28469888001 2025-09-27,15:07:13.000,270,11041447,-795,0,1758985632,13362.858847789998,462.5166105600001,54106.361557200005 2025-09-27,15:07:14.000,270,11041361,-795,0,1758985633,13362.980101369998,462.4390701299999,54106.33360872001 2025-09-27,15:07:15.000,270,11041441,-795,0,1758985634,13362.906001959993,462.43202100000053,54106.00521408 2025-09-27,15:07:16.000,270,11041421,-795,0,1758985635,13363.007046609993,462.3756279599984,54106.15893072 2025-09-27,15:07:17.000,270,11041407,-795,0,1758985636,13363.114827569989,462.3756279599984,54106.20085344 2025-09-27,15:07:18.000,270,11041454,-795,0,1758985637,13363.330389489995,462.3333331800022,54106.38251856001 2025-09-27,15:07:19.000,270,11041432,-795,0,1758985638,13363.38427997,462.3403823100016,54106.43142840001 2025-09-27,15:07:20.000,270,11041420,-795,0,1758985639,13363.431434139995,462.32628405000287,54106.37553144 2025-09-27,15:07:21.000,270,11041411,-795,0,1758985640,13363.471851999995,462.36152969999966,54106.28469888001 2025-09-27,15:07:22.000,270,11041461,-795,0,1758985641,13363.53921509999,462.3333331800022,54106.24976328 2025-09-27,15:07:23.000,270,11041427,-795,0,1758985642,13363.613314509996,462.4249718700012,54106.52226096001 2025-09-27,15:07:24.000,270,11041449,-795,0,1758985643,13363.633523439996,462.4390701299999,54106.54322232 2025-09-27,15:07:25.000,270,11041439,-795,0,1758985644,13363.572896649996,462.4884140400027,54106.35457008001 2025-09-27,15:07:26.000,270,11041419,-795,0,1758985645,13363.51900616999,462.47431578000396,54106.466364 2025-09-27,15:07:27.000,270,11041442,-795,0,1758985646,13363.43817044999,462.5025123000014,54106.45238976001 2025-09-27,15:07:28.000,270,11041502,-795,0,1758985647,13363.471851999995,462.5236596899995,54106.62008064001 2025-09-27,15:07:29.000,270,11041445,-795,0,1758985648,13363.32365318,462.50956143000076,54106.63405488 2025-09-27,15:07:30.000,270,11041448,-795,0,1758985649,13363.175454359989,462.47431578000396,54106.6061064 2025-09-27,15:07:31.000,270,11041357,-795,0,1758985650,13362.912738270003,462.50956143000076,54106.480338240006 2025-09-27,15:07:32.000,270,11041434,-795,0,1758985651,13362.831902550002,462.4884140400027,54106.459376880004 2025-09-27,15:07:33.000,270,11041431,-795,0,1758985652,13362.683703729992,462.4390701299999,54106.466364 2025-09-27,15:07:34.000,270,11041426,-795,0,1758985653,13362.474878119996,462.41087361000245,54106.47335112001 2025-09-27,15:07:35.000,270,11041470,-795,0,1758985654,13362.27952512999,462.32628405000287,54106.30566024001 2025-09-27,15:07:36.000,270,11041412,-795,0,1758985655,13362.131326309995,462.2910383999988,54106.40347992001 2025-09-27,15:07:37.000,270,11041441,-795,0,1758985656,13362.01680903999,462.3333331800022,54106.40347992001 2025-09-27,15:07:38.000,270,11041361,-795,0,1758985657,13361.929237009994,462.255792750002,54106.34059584 2025-09-27,15:07:39.000,270,11041404,-795,0,1758985658,13361.787774499993,462.1923505800005,54106.27771176 2025-09-27,15:07:40.000,270,11041445,-795,0,1758985659,13361.693466160003,462.1923505800005,54106.2218148 2025-09-27,15:07:41.000,270,11041445,-795,0,1758985660,13361.531794720002,462.15005580000434,54106.03316256 2025-09-27,15:07:42.000,270,11041455,-795,0,1758985661,13361.525058409992,462.18530145000113,54106.00521408 2025-09-27,15:07:43.000,270,11041431,-795,0,1758985662,13361.558739959997,462.1712031900024,54106.09604664001 2025-09-27,15:07:44.000,270,11041451,-795,0,1758985663,13361.531794720002,462.1571049300037,54106.08905952001 2025-09-27,15:07:45.000,270,11041412,-795,0,1758985664,13361.484640549992,462.1430066699977,54105.94233 2025-09-27,15:07:46.000,270,11041398,-795,0,1758985665,13361.538531029997,462.1571049300037,54105.956304240004 2025-09-27,15:07:47.000,270,11041404,-795,0,1758985666,13361.525058409992,462.18530145000113,54105.99123984 2025-09-27,15:07:48.000,270,11041449,-795,0,1758985667,13361.565476269992,462.2064488399992,54105.94233 2025-09-27,15:07:49.000,270,11041406,-795,0,1758985668,13361.592421510002,462.255792750002,54105.977265600006 2025-09-27,15:07:50.000,270,11041397,-795,0,1758985669,13361.612630440002,462.28398926999944,54105.82354896 2025-09-27,15:07:51.000,270,11041407,-795,0,1758985670,13361.626103059993,462.29808752999816,54105.83053608001 2025-09-27,15:07:52.000,270,11041409,-795,0,1758985671,13361.646311989993,462.28398926999944,54105.72572928 2025-09-27,15:07:53.000,270,11041458,-795,0,1758985672,13361.787774499993,462.38267708999774,54105.94233 2025-09-27,15:07:54.000,270,11041416,-795,0,1758985673,13361.841664979998,462.38267708999774,54105.98425272 2025-09-27,15:07:55.000,270,11041436,-795,0,1758985674,13361.794510809988,462.4179227400018,54105.76066488001 2025-09-27,15:07:56.000,270,11041456,-795,0,1758985675,13361.888819149994,462.41087361000245,54105.809574720006 2025-09-27,15:07:57.000,270,11041417,-795,0,1758985676,13361.942709629999,462.47431578000396,54105.76066488001 2025-09-27,15:07:58.000,270,11041464,-795,0,1758985677,13362.04375428,462.46021751999797,54105.8375232 2025-09-27,15:07:59.000,270,11041405,-795,0,1758985678,13362.131326309995,462.5025123000014,54105.88643304 2025-09-27,15:08:00.000,270,11041359,-795,0,1758985679,13362.15827154999,462.55890534000355,54105.71874216 2025-09-27,15:08:01.000,270,11041427,-795,0,1758985680,13362.25931619999,462.5377579499982,54105.80258760001 2025-09-27,15:08:02.000,270,11041386,-795,0,1758985681,13362.40077870999,462.5518562100042,54105.86547168 2025-09-27,15:08:03.000,270,11041426,-795,0,1758985682,13362.454669189996,462.6012001199997,54105.89342016 2025-09-27,15:08:04.000,270,11041408,-795,0,1758985683,13362.535504909996,462.6505440300025,54105.88643304 2025-09-27,15:08:05.000,270,11041425,-795,0,1758985684,13362.535504909996,462.699887939998,54105.739703520005 2025-09-27,15:08:06.000,270,11041449,-795,0,1758985685,13362.643285869992,462.7351335900021,54105.83053608001 2025-09-27,15:08:07.000,270,11041420,-795,0,1758985686,13362.676967419997,462.8126740200023,54105.85149744001 2025-09-27,15:08:08.000,270,11041414,-795,0,1758985687,13362.858847789998,462.86906706000445,54106.00521408 2025-09-27,15:08:09.000,270,11041406,-795,0,1758985688,13362.926210889993,462.9254600999993,54106.09604664001 2025-09-27,15:08:10.000,270,11041414,-795,0,1758985689,13362.966628749993,463.0170987899983,54105.99123984 2025-09-27,15:08:11.000,270,11041412,-795,0,1758985690,13362.932947199988,463.0946392199985,54106.01918832001 2025-09-27,15:08:12.000,270,11041440,-795,0,1758985691,13363.000310299998,463.1721796499987,54106.17290496 2025-09-27,15:08:13.000,270,11041393,-795,0,1758985692,13363.020519229998,463.20037617000344,54106.05412392 2025-09-27,15:08:14.000,270,11041452,-795,0,1758985693,13363.007046609993,463.284965730003,54106.08905952001 2025-09-27,15:08:15.000,270,11041451,-795,0,1758985694,13362.966628749993,463.3272605099992,54106.0122012 2025-09-27,15:08:16.000,270,11041440,-795,0,1758985695,13363.040728159998,463.48234136999963,54106.08905952001 2025-09-27,15:08:17.000,270,11041443,-795,0,1758985696,13363.033991849989,463.5528326700005,54106.38251856001 2025-09-27,15:08:18.000,270,11041419,-795,0,1758985697,13363.047464469993,463.6021765800033,54106.38251856001 2025-09-27,15:08:19.000,270,11041441,-795,0,1758985698,13362.993573989988,463.6021765800033,54106.25675040001 2025-09-27,15:08:20.000,270,11041430,-795,0,1758985699,13362.899265649998,463.6867661400029,54106.2218148 2025-09-27,15:08:21.000,270,11041406,-795,0,1758985700,13362.865584099993,463.6867661400029,54106.27072464 2025-09-27,15:08:22.000,270,11041445,-795,0,1758985701,13362.791484690002,463.70791353000095,54106.34059584 2025-09-27,15:08:23.000,270,11041447,-795,0,1758985702,13362.710648970002,463.72201178999967,54106.20784056 2025-09-27,15:08:24.000,270,11041429,-795,0,1758985703,13362.650022180002,463.6374222300001,54106.242776160005 2025-09-27,15:08:25.000,270,11041423,-795,0,1758985704,13362.562450149991,463.6021765800033,54106.17989208 2025-09-27,15:08:26.000,270,11041395,-795,0,1758985705,13362.542241219991,463.58102918999793,54106.29867312 2025-09-27,15:08:27.000,270,11041446,-795,0,1758985706,13362.48835074,463.5175870200037,54106.312647360006 2025-09-27,15:08:28.000,270,11041443,-795,0,1758985707,13362.414251329996,463.4541448500022,54106.38251856001 2025-09-27,15:08:29.000,270,11041405,-795,0,1758985708,13362.34688823,463.3554570300039,54106.34059584 2025-09-27,15:08:30.000,270,11041468,-795,0,1758985709,13362.16500786,463.24972007999895,54106.026175440005 2025-09-27,15:08:31.000,270,11041443,-795,0,1758985710,13362.13806261999,463.1933270400041,54106.17989208 2025-09-27,15:08:32.000,270,11041444,-795,0,1758985711,13362.15827154999,463.0593935700017,54106.34758296 2025-09-27,15:08:33.000,270,11041507,-755,0,1758985712,13362.111117379995,462.95365662000404,54106.29867312 2025-09-27,15:08:34.000,270,11041444,-795,0,1758985713,13362.05722689999,462.85496879999846,54106.2218148 2025-09-27,15:08:35.000,270,11041398,-795,0,1758985714,13361.915764389989,462.74218272000144,54105.97027848001 2025-09-27,15:08:36.000,270,11041465,-795,0,1758985715,13361.909028079994,462.6364457700038,54106.0122012 2025-09-27,15:08:37.000,270,11041447,-795,0,1758985716,13361.915764389989,462.5659544700029,54105.98425272 2025-09-27,15:08:38.000,270,11041434,-795,0,1758985717,13361.861873909998,462.4390701299999,54105.91438152 2025-09-27,15:08:39.000,270,11041413,-795,0,1758985718,13361.882082839998,462.3897262200044,54106.06111104 2025-09-27,15:08:40.000,270,11041441,-795,0,1758985719,13361.895555459989,462.3333331800022,54106.09604664001 2025-09-27,15:08:41.000,270,11041473,-795,0,1758985720,13361.848401289993,462.3192349200035,54106.06111104 2025-09-27,15:08:42.000,270,11041442,-795,0,1758985721,13361.814719739989,462.26284188000136,54105.87944592001 2025-09-27,15:08:43.000,270,11041441,-795,0,1758985722,13361.841664979998,462.22054709999793,54105.94931712001 2025-09-27,15:08:44.000,270,11041445,-795,0,1758985723,13361.834928669989,462.21349796999857,54105.96329136 2025-09-27,15:08:45.000,270,11041422,-795,0,1758985724,13361.767565569993,462.2346453600039,54105.75367776001 2025-09-27,15:08:46.000,270,11041410,-795,0,1758985725,13361.747356639993,462.1923505800005,54105.77463912 2025-09-27,15:08:47.000,270,11041448,-795,0,1758985726,13361.807983429993,462.18530145000113,54105.99822696001 2025-09-27,15:08:48.000,270,11041435,-795,0,1758985727,13361.855137599989,462.18530145000113,54106.00521408 2025-09-27,15:08:49.000,270,11041414,-795,0,1758985728,13361.821456049998,462.2064488399992,54105.98425272 2025-09-27,15:08:50.000,270,11041426,-795,0,1758985729,13361.814719739989,462.18530145000113,54105.92835576001 2025-09-27,15:08:51.000,270,11041383,-795,0,1758985730,13361.861873909998,462.1923505800005,54105.97027848001 2025-09-27,15:08:52.000,270,11041412,-795,0,1758985731,13361.922500699999,462.2064488399992,54105.96329136 2025-09-27,15:08:53.000,270,11041430,-795,0,1758985732,13361.989863799994,462.21349796999857,54105.956304240004 2025-09-27,15:08:54.000,270,11041445,-795,0,1758985733,13361.942709629999,462.19939970999985,54105.82354896 2025-09-27,15:08:55.000,270,11041439,-795,0,1758985734,13361.99660010999,462.22054709999793,54105.690793680005 2025-09-27,15:08:56.000,270,11041459,-795,0,1758985735,13362.10438107,462.2769401400001,54105.91438152 2025-09-27,15:08:57.000,270,11041407,-795,0,1758985736,13362.21889833999,462.2698910100007,54106.13098224 2025-09-27,15:08:58.000,270,11041433,-795,0,1758985737,13362.34688823,462.3403823100016,54106.08905952001 2025-09-27,15:08:59.000,270,11041424,-795,0,1758985738,13362.34688823,462.3756279599984,54106.0820724 2025-09-27,15:09:00.000,270,11041433,-795,0,1758985739,13362.42772395,462.4249718700012,54105.91438152 2025-09-27,15:09:01.000,270,11041427,-795,0,1758985740,13362.474878119996,462.53070881999884,54106.075085280005 2025-09-27,15:09:02.000,270,11041425,-795,0,1758985741,13362.650022180002,462.6012001199997,54106.193866320005 2025-09-27,15:09:03.000,270,11041405,-795,0,1758985742,13362.764539449992,462.67169142000057,54106.24976328 2025-09-27,15:09:04.000,270,11041414,-795,0,1758985743,13362.811693620002,462.7280844600027,54106.075085280005 2025-09-27,15:09:05.000,270,11041438,-795,0,1758985744,13362.879056719998,462.78447750000487,54106.03316256 2025-09-27,15:09:06.000,270,11041379,-795,0,1758985745,13363.007046609993,462.81972315000166,54106.13098224 2025-09-27,15:09:07.000,270,11041368,-795,0,1758985746,13363.148509119994,462.90431271000125,54106.26373752001 2025-09-27,15:09:08.000,270,11041447,-795,0,1758985747,13363.182190669999,462.9254600999993,54106.28469888001 2025-09-27,15:09:09.000,270,11041465,-795,0,1758985748,13363.209135909994,462.9818531400015,54106.312647360006 2025-09-27,15:09:10.000,270,11041444,-795,0,1758985749,13363.25629007999,462.96775488000276,54106.16591784001 2025-09-27,15:09:11.000,270,11041451,-795,0,1758985750,13363.31691686999,463.0170987899983,54106.20784056 2025-09-27,15:09:12.000,270,11041474,-795,0,1758985751,13363.471851999995,463.10168834999786,54106.38950568 2025-09-27,15:09:13.000,270,11041442,-795,0,1758985752,13363.431434139995,463.1792287799981,54106.361557200005 2025-09-27,15:09:14.000,270,11041384,-795,0,1758985753,13363.30344425,463.2920148600024,54106.30566024001 2025-09-27,15:09:15.000,270,11041457,-795,0,1758985754,13362.946419819993,463.31316225000046,54106.123995120004 2025-09-27,15:09:16.000,270,11041445,-795,0,1758985755,13362.825166239993,463.2074253000028,54106.2218148 2025-09-27,15:09:17.000,270,11041405,-795,0,1758985756,13362.730857900002,463.1439831300013,54106.27072464 2025-09-27,15:09:18.000,270,11041481,-795,0,1758985757,13362.690440040002,463.06644270000106,54106.43841552 2025-09-27,15:09:19.000,270,11041436,-795,0,1758985758,13362.623076939992,462.91841096999997,54106.47335112001 2025-09-27,15:09:20.000,270,11041433,-795,0,1758985759,13362.528768600001,462.86906706000445,54106.44540264 2025-09-27,15:09:21.000,270,11041424,-795,0,1758985760,13362.40751502,462.7633301099995,54106.40347992001 2025-09-27,15:09:22.000,270,11041434,-795,0,1758985761,13362.36709716,462.65759316000185,54106.52226096001 2025-09-27,15:09:23.000,270,11041456,-795,0,1758985762,13362.25931619999,462.5518562100042,54106.41745416 2025-09-27,15:09:24.000,270,11041396,-795,0,1758985763,13362.11785368999,462.4884140400027,54106.20085344 2025-09-27,15:09:25.000,270,11041435,-795,0,1758985764,13362.10438107,462.4038244800031,54106.18687920001 2025-09-27,15:09:26.000,270,11041458,-795,0,1758985765,13362.023545349999,462.34743144000095,54106.2218148 2025-09-27,15:09:27.000,270,11041427,-795,0,1758985766,13362.030281659994,462.2064488399992,54106.3266216 2025-09-27,15:09:28.000,270,11041449,-795,0,1758985767,13361.97639117999,462.18530145000113,54106.28469888001 2025-09-27,15:09:29.000,270,11041418,-795,0,1758985768,13361.841664979998,462.1571049300037,54106.26373752001 2025-09-27,15:09:30.000,270,11041409,-795,0,1758985769,13361.760829259998,462.18530145000113,54106.00521408 2025-09-27,15:09:31.000,270,11041458,-795,0,1758985770,13361.767565569993,462.22054709999793,54106.11002088 2025-09-27,15:09:32.000,270,11041397,-795,0,1758985771,13361.760829259998,462.2910383999988,54106.24976328 2025-09-27,15:09:33.000,270,11041444,-795,0,1758985772,13361.747356639993,462.3544805700003,54106.13796936001 2025-09-27,15:09:34.000,270,11041438,-795,0,1758985773,13361.733884019988,462.4038244800031,54105.97027848001 2025-09-27,15:09:36.000,270,11041424,-795,0,1758985775,13361.760829259998,462.4038244800031,54106.17290496 2025-09-27,15:09:37.000,270,11041412,-795,0,1758985776,13361.801247119998,462.4531683899986,54106.24976328 2025-09-27,15:09:38.000,270,11041394,-795,0,1758985777,13361.754092949988,462.50956143000076,54106.11700800001 2025-09-27,15:09:39.000,270,11041389,-795,0,1758985778,13361.733884019988,462.50956143000076,54106.144956480006 2025-09-27,15:09:40.000,270,11041430,-795,0,1758985779,13361.754092949988,462.5377579499982,54106.16591784001 2025-09-27,15:09:41.000,270,11041466,-795,0,1758985780,13361.760829259998,462.57300360000227,54106.15893072 2025-09-27,15:09:42.000,270,11041409,-795,0,1758985781,13361.686729849993,462.65759316000185,54106.04014968 2025-09-27,15:09:43.000,270,11041426,-795,0,1758985782,13361.733884019988,462.713986200004,54106.08905952001 2025-09-27,15:09:44.000,270,11041446,-795,0,1758985783,13361.875346529989,462.72103533000336,54106.2218148 2025-09-27,15:09:45.000,270,11041442,-795,0,1758985784,13361.875346529989,462.7915266300042,54106.22880192 2025-09-27,15:09:46.000,270,11041433,-795,0,1758985785,13361.740620329998,462.8338214100004,54105.92835576001 2025-09-27,15:09:47.000,270,11041415,-795,0,1758985786,13361.747356639993,462.90431271000125,54106.0820724 2025-09-27,15:09:48.000,270,11041371,-795,0,1758985787,13361.754092949988,462.9748040100021,54106.09604664001 2025-09-27,15:09:49.000,270,11041434,-795,0,1758985788,13361.727147709993,463.0382461800036,54106.30566024001 2025-09-27,15:09:50.000,270,11041446,-795,0,1758985789,13361.733884019988,463.0734918300004,54106.3266216 2025-09-27,15:09:51.000,270,11041436,-795,0,1758985790,13361.693466160003,463.13693400000193,54106.17989208 2025-09-27,15:09:52.000,270,11041434,-795,0,1758985791,13361.666520919993,463.1933270400041,54106.27771176 2025-09-27,15:09:53.000,270,11041443,-795,0,1758985792,13361.713675089988,463.21447443000216,54106.43142840001 2025-09-27,15:09:54.000,270,11041372,-795,0,1758985793,13361.706938779993,463.23562182000023,54106.3964928 2025-09-27,15:09:55.000,270,11041394,-795,0,1758985794,13361.706938779993,463.2567692099983,54106.35457008001 2025-09-27,15:09:56.000,270,11041382,-795,0,1758985795,13361.538531029997,463.2567692099983,54106.18687920001 2025-09-27,15:09:57.000,270,11041477,-795,0,1758985796,13361.599157819997,463.2708674700043,54106.30566024001 2025-09-27,15:09:58.000,270,11041425,-795,0,1758985797,13361.572212580002,463.2285726900009,54106.26373752001 2025-09-27,15:09:59.000,270,11041464,-795,0,1758985798,13361.653048300002,463.20037617000344,54106.466364 2025-09-27,15:10:00.000,270,11041455,-795,0,1758985799,13361.679993539998,463.15103226000065,54106.51527384 2025-09-27,15:10:01.000,270,11041409,-795,0,1758985800,13361.706938779993,463.1087374800045,54106.52226096001 2025-09-27,15:10:02.000,270,11041370,-795,0,1758985801,13361.666520919993,463.045295310003,54106.41745416 2025-09-27,15:10:03.000,270,11041386,-795,0,1758985802,13361.747356639993,463.0170987899983,54106.37553144 2025-09-27,15:10:04.000,270,11041379,-795,0,1758985803,13361.760829259998,462.9254600999993,54106.3964928 2025-09-27,15:10:05.000,270,11041424,-795,0,1758985804,13361.821456049998,462.89021445000253,54106.40347992001 2025-09-27,15:10:06.000,270,11041408,-795,0,1758985805,13361.834928669989,462.8479196699991,54106.312647360006 2025-09-27,15:10:07.000,270,11041500,-795,0,1758985806,13361.861873909998,462.8338214100004,54106.27771176 2025-09-27,15:10:08.000,270,11041472,-795,0,1758985807,13362.05722689999,462.7915266300042,54106.5362352 2025-09-27,15:10:09.000,270,11041481,-795,0,1758985808,13362.11785368999,462.7985757600036,54106.5362352 2025-09-27,15:10:10.000,270,11041385,-795,0,1758985809,13362.17848047999,462.77742836999823,54106.52226096001 2025-09-27,15:10:11.000,270,11041406,-795,0,1758985810,13362.111117379995,462.80562489000295,54106.38251856001 2025-09-27,15:10:12.000,270,11041412,-795,0,1758985811,13362.04375428,462.7915266300042,54106.17989208 2025-09-27,15:10:13.000,270,11041357,-795,0,1758985812,13362.151535239995,462.85496879999846,54106.34758296 2025-09-27,15:10:14.000,270,11041389,-795,0,1758985813,13362.21889833999,462.8972635800019,54106.45238976001 2025-09-27,15:10:15.000,270,11041440,-795,0,1758985814,13362.13806261999,462.8620179299978,54106.1519436 2025-09-27,15:10:16.000,270,11041412,-795,0,1758985815,13362.131326309995,462.9325092299987,54106.361557200005 2025-09-27,15:10:17.000,270,11041424,-795,0,1758985816,13362.10438107,463.05234444000234,54106.18687920001 2025-09-27,15:10:18.000,270,11041354,-795,0,1758985817,13362.22563465,463.045295310003,54106.52226096001 2025-09-27,15:10:19.000,270,11041340,-795,0,1758985818,13362.17848047999,463.0946392199985,54106.43142840001 2025-09-27,15:10:20.000,270,11041414,-795,0,1758985819,13362.13806261999,463.11578661000385,54106.459376880004 2025-09-27,15:10:21.000,270,11041407,-795,0,1758985820,13362.050490589994,463.2215235600015,54106.27072464 2025-09-27,15:10:22.000,270,11041441,-795,0,1758985821,13361.97639117999,463.20037617000344,54106.23578904001 2025-09-27,15:10:23.000,270,11041401,-795,0,1758985822,13361.99660010999,463.27791660000366,54106.33360872001 2025-09-27,15:10:24.000,270,11041427,-795,0,1758985823,13361.956182249989,463.27791660000366,54106.38251856001 2025-09-27,15:10:25.000,270,11041388,-795,0,1758985824,13361.787774499993,463.284965730003,54106.242776160005 2025-09-27,15:10:26.000,270,11041376,-795,0,1758985825,13361.807983429993,463.31316225000046,54106.0820724 2025-09-27,15:10:27.000,270,11041391,-795,0,1758985826,13361.733884019988,463.3272605099992,54106.16591784001 2025-09-27,15:10:28.000,270,11041400,-795,0,1758985827,13361.727147709993,463.3272605099992,54106.17989208 2025-09-27,15:10:29.000,270,11041460,-795,0,1758985828,13361.686729849993,463.3061131200011,54106.193866320005 2025-09-27,15:10:30.000,270,11041434,-795,0,1758985829,13361.612630440002,463.3061131200011,54106.2218148 2025-09-27,15:10:31.000,270,11041465,-795,0,1758985830,13361.572212580002,463.27791660000366,54106.13098224 2025-09-27,15:10:32.000,270,11041434,-795,0,1758985831,13361.545267339992,463.26381833999767,54106.123995120004 2025-09-27,15:10:33.000,270,11041424,-795,0,1758985832,13361.626103059993,463.2215235600015,54106.291686000004 2025-09-27,15:10:34.000,270,11041382,-795,0,1758985833,13361.558739959997,463.1933270400041,54106.193866320005 2025-09-27,15:10:35.000,270,11041434,-795,0,1758985834,13361.538531029997,463.23562182000023,54106.09604664001 2025-09-27,15:10:36.000,270,11041433,-795,0,1758985835,13361.518322099997,463.1933270400041,54105.88643304 2025-09-27,15:10:37.000,270,11041440,-795,0,1758985836,13361.538531029997,463.21447443000216,54105.94233 2025-09-27,15:10:38.000,270,11041408,-795,0,1758985837,13361.632839370002,463.1721796499987,54105.956304240004 2025-09-27,15:10:39.000,270,11041402,-795,0,1758985838,13361.760829259998,463.21447443000216,54106.17290496 2025-09-27,15:10:40.000,270,11041437,-795,0,1758985839,13361.868610219994,463.24972007999895,54106.20784056 2025-09-27,15:10:41.000,270,11041481,-795,0,1758985840,13361.888819149994,463.26381833999767,54106.24976328 2025-09-27,15:10:42.000,270,11041441,-795,0,1758985841,13361.962918559999,463.26381833999767,54106.11700800001 2025-09-27,15:10:43.000,270,11041415,-755,0,1758985842,13362.06396321,463.34840790000453,54106.23578904001 2025-09-27,15:10:44.000,270,11041445,-795,0,1758985843,13362.131326309995,463.39775181000005,54106.20085344 2025-09-27,15:10:45.000,270,11041422,-795,0,1758985844,13362.111117379995,463.42594833000476,54106.03316256 2025-09-27,15:10:46.000,270,11041426,-795,0,1758985845,13362.14479893,463.4682431100009,54105.99822696001 2025-09-27,15:10:47.000,270,11041437,-795,0,1758985846,13362.24584358,463.52463615000306,54106.06111104 2025-09-27,15:10:48.000,270,11041437,-795,0,1758985847,13362.313206679995,463.55988179999986,54106.24976328 2025-09-27,15:10:49.000,270,11041357,-795,0,1758985848,13362.34015191999,463.62332397000137,54106.34758296 2025-09-27,15:10:50.000,270,11041393,-795,0,1758985849,13362.441196569991,463.62332397000137,54106.37553144 2025-09-27,15:10:51.000,270,11041382,-795,0,1758985850,13362.36709716,463.6797170100035,54106.18687920001 2025-09-27,15:10:52.000,270,11041448,-795,0,1758985851,13362.42772395,463.67266788000416,54106.23578904001 2025-09-27,15:10:53.000,270,11041404,-795,0,1758985852,13362.420987639991,463.6797170100035,54106.34758296 2025-09-27,15:10:54.000,270,11041477,-795,0,1758985853,13362.508559670001,463.6656187500048,54106.37553144 2025-09-27,15:10:55.000,270,11041433,-795,0,1758985854,13362.461405499991,463.7008644000016,54106.3266216 2025-09-27,15:10:56.000,270,11041436,-795,0,1758985855,13362.44793288,463.69381527000223,54106.17290496 2025-09-27,15:10:57.000,270,11041421,-795,0,1758985856,13362.535504909996,463.6797170100035,54106.38251856001 2025-09-27,15:10:58.000,270,11041368,-795,0,1758985857,13362.609604320001,463.65856961999816,54106.45238976001 2025-09-27,15:10:59.000,270,11041442,-795,0,1758985858,13362.555713839996,463.69381527000223,54106.40347992001 2025-09-27,15:11:00.000,270,11041389,-795,0,1758985859,13362.542241219991,463.65856961999816,54106.410467040005 2025-09-27,15:11:01.000,270,11041390,-795,0,1758985860,13362.548977530001,463.6797170100035,54106.33360872001 2025-09-27,15:11:02.000,270,11041404,-795,0,1758985861,13362.48835074,463.6867661400029,54106.30566024001 2025-09-27,15:11:03.000,270,11041438,-795,0,1758985862,13362.589395390001,463.75725744000374,54106.62008064001 2025-09-27,15:11:04.000,270,11041434,-795,0,1758985863,13362.569186460001,463.72201178999967,54106.5362352 2025-09-27,15:11:05.000,270,11041437,-795,0,1758985864,13362.528768600001,463.72201178999967,54106.61309352 2025-09-27,15:11:06.000,270,11041340,-795,0,1758985865,13362.420987639991,463.7008644000016,54106.38950568 2025-09-27,15:11:07.000,270,11041445,-795,0,1758985866,13362.394042399996,463.7361100499984,54106.466364 2025-09-27,15:11:08.000,270,11041412,-795,0,1758985867,13362.40077870999,463.6656187500048,54106.56418368 2025-09-27,15:11:09.000,270,11041409,-795,0,1758985868,13362.29973405999,463.65856961999816,54106.62008064001 2025-09-27,15:11:10.000,270,11041451,-795,0,1758985869,13362.22563465,463.62332397000137,54106.52226096001 2025-09-27,15:11:11.000,270,11041424,-795,0,1758985870,13362.131326309995,463.58102918999793,54106.50828672 2025-09-27,15:11:12.000,270,11041407,-795,0,1758985871,13362.09764475999,463.5669309299992,54106.54322232 2025-09-27,15:11:13.000,270,11041448,-795,0,1758985872,13362.13806261999,463.5034887599977,54106.696938960005 2025-09-27,15:11:14.000,270,11041448,-795,0,1758985873,13362.01680903999,463.4752922400003,54106.59911928001 2025-09-27,15:11:15.000,270,11041440,-795,0,1758985874,13361.949445939994,463.3836535500013,54106.55719656 2025-09-27,15:11:16.000,270,11041452,-795,0,1758985875,13361.781038189998,463.37660442000197,54106.37553144 2025-09-27,15:11:17.000,270,11041399,-795,0,1758985876,13361.740620329998,463.31316225000046,54106.40347992001 2025-09-27,15:11:18.000,270,11041430,-795,0,1758985877,13361.706938779993,463.27791660000366,54106.43841552 2025-09-27,15:11:19.000,270,11041446,-795,0,1758985878,13361.653048300002,463.2215235600015,54106.480338240006 2025-09-27,15:11:20.000,270,11041439,-795,0,1758985879,13361.612630440002,463.1087374800045,54106.50129960001 2025-09-27,15:11:21.000,270,11041414,-795,0,1758985880,13361.538531029997,463.06644270000106,54106.459376880004 2025-09-27,15:11:22.000,270,11041443,-795,0,1758985881,13361.477904239997,463.00300052999955,54106.27072464 2025-09-27,15:11:23.000,270,11041449,-795,0,1758985882,13361.363386969992,462.91841096999997,54106.0820724 2025-09-27,15:11:24.000,270,11041395,-795,0,1758985883,13361.403804829992,462.8338214100004,54106.31963448 2025-09-27,15:11:25.000,270,11041409,-795,0,1758985884,13361.444222689992,462.7492318500008,54106.291686000004 2025-09-27,15:11:26.000,270,11041396,-795,0,1758985885,13361.296023869996,462.70693707000464,54105.93534288 2025-09-27,15:11:27.000,270,11041429,-795,0,1758985886,13361.349914350001,462.699887939998,54106.15893072 2025-09-27,15:11:28.000,270,11041423,-795,0,1758985887,13361.552003650002,462.6364457700038,54106.34059584 2025-09-27,15:11:29.000,270,11041417,-795,0,1758985888,13361.545267339992,462.6012001199997,54106.34758296 2025-09-27,15:11:30.000,270,11041399,-795,0,1758985889,13361.545267339992,462.54480708000483,54106.24976328 2025-09-27,15:11:31.000,270,11041438,-795,0,1758985890,13361.511585790002,462.6364457700038,54106.144956480006 2025-09-27,15:11:32.000,270,11041440,-795,0,1758985891,13361.626103059993,462.67874054999993,54106.15893072 2025-09-27,15:11:33.000,270,11041436,-795,0,1758985892,13361.700202469998,462.74218272000144,54106.22880192 2025-09-27,15:11:34.000,270,11041405,-795,0,1758985893,13361.767565569993,462.826772280001,54106.26373752001 2025-09-27,15:11:35.000,270,11041395,-795,0,1758985894,13361.787774499993,462.93955835999805,54106.15893072 2025-09-27,15:11:36.000,270,11041415,-795,0,1758985895,13361.760829259998,462.95365662000404,54106.06111104 2025-09-27,15:11:37.000,270,11041401,-795,0,1758985896,13361.855137599989,463.06644270000106,54106.25675040001 2025-09-27,15:11:38.000,270,11041378,-795,0,1758985897,13361.983127489999,463.16513051999937,54106.361557200005 2025-09-27,15:11:39.000,270,11041442,-795,0,1758985898,13361.875346529989,463.26381833999767,54106.16591784001 2025-09-27,15:11:40.000,270,11041436,-795,0,1758985899,13361.99660010999,463.3413587699979,54106.361557200005 2025-09-27,15:11:41.000,270,11041417,-795,0,1758985900,13361.935973319989,463.4188991999981,54106.27771176 2025-09-27,15:11:42.000,270,11041443,-795,0,1758985901,13361.962918559999,463.4682431100009,54106.28469888001 2025-09-27,15:11:43.000,270,11041422,-795,0,1758985902,13361.956182249989,463.54578354000114,54106.28469888001 2025-09-27,15:11:44.000,270,11041441,-795,0,1758985903,13362.06396321,463.5528326700005,54106.48732536 2025-09-27,15:11:45.000,270,11041398,-795,0,1758985904,13362.050490589994,463.6021765800033,54106.466364 2025-09-27,15:11:46.000,270,11041340,-795,0,1758985905,13361.989863799994,463.6303731000007,54106.33360872001 2025-09-27,15:11:47.000,270,11041402,-795,0,1758985906,13362.010072729994,463.67266788000416,54106.38950568 2025-09-27,15:11:48.000,270,11041407,-795,0,1758985907,13362.05722689999,463.6656187500048,54106.47335112001 2025-09-27,15:11:49.000,270,11041429,-795,0,1758985908,13362.03701796999,463.69381527000223,54106.54322232 2025-09-27,15:11:50.000,270,11041421,-795,0,1758985909,13362.07743582999,463.67266788000416,54106.592132159996 2025-09-27,15:11:51.000,270,11041456,-795,0,1758985910,13362.050490589994,463.7149626600003,54106.48732536 2025-09-27,15:11:52.000,270,11041489,-795,0,1758985911,13362.11785368999,463.67266788000416,54106.59911928001 2025-09-27,15:11:53.000,270,11041448,-795,0,1758985912,13362.12459,463.64447135999944,54106.71790032001 2025-09-27,15:11:54.000,270,11041387,-795,0,1758985913,13362.16500786,463.59512745000393,54106.6759776 2025-09-27,15:11:55.000,270,11041379,-795,0,1758985914,13362.11785368999,463.55988179999986,54106.57117080001 2025-09-27,15:11:56.000,270,11041450,-795,0,1758985915,13362.04375428,463.489390499999,54106.42444128001 2025-09-27,15:11:57.000,270,11041402,-795,0,1758985916,13362.090908449994,463.4329974600041,54106.529248080005 2025-09-27,15:11:58.000,270,11041427,-795,0,1758985917,13362.151535239995,463.34840790000453,54106.73187456 2025-09-27,15:11:59.000,270,11041440,-795,0,1758985918,13362.12459,463.29906399000174,54106.62008064001 2025-09-27,15:12:00.000,270,11041422,-795,0,1758985919,13362.090908449994,463.20037617000344,54106.68995184001 2025-09-27,15:12:01.000,270,11041426,-795,0,1758985920,13362.05722689999,463.1792287799981,54106.6061064 2025-09-27,15:12:02.000,270,11041413,-795,0,1758985921,13362.10438107,463.08759008999914,54106.745848800005 2025-09-27,15:12:03.000,270,11041382,-795,0,1758985922,13362.05722689999,463.0593935700017,54106.66899048001 2025-09-27,15:12:04.000,270,11041458,-795,0,1758985923,13362.05722689999,462.9748040100021,54106.63405488 2025-09-27,15:12:05.000,270,11041429,-795,0,1758985924,13361.922500699999,463.0100496599989,54106.45238976001 2025-09-27,15:12:06.000,270,11041432,-795,0,1758985925,13361.828192359993,462.98890227000084,54106.41745416 2025-09-27,15:12:07.000,270,11041389,-795,0,1758985926,13361.828192359993,462.9959514000002,54106.529248080005 2025-09-27,15:12:08.000,270,11041408,-795,0,1758985927,13361.902291769999,462.98890227000084,54106.68296472 2025-09-27,15:12:09.000,270,11041423,-795,0,1758985928,13361.834928669989,463.00300052999955,54106.66200336 2025-09-27,15:12:10.000,270,11041430,-795,0,1758985929,13361.821456049998,462.9818531400015,54106.61309352 2025-09-27,15:12:11.000,270,11041441,-795,0,1758985930,13361.646311989993,462.98890227000084,54106.47335112001 2025-09-27,15:12:12.000,270,11041411,-795,0,1758985931,13361.605894129993,462.98890227000084,54106.5362352 2025-09-27,15:12:13.000,270,11041429,-795,0,1758985932,13361.558739959997,462.9959514000002,54106.627067760004 2025-09-27,15:12:14.000,270,11041470,-795,0,1758985933,13361.491376860002,463.03119705000427,54106.55719656 2025-09-27,15:12:15.000,270,11041411,-795,0,1758985934,13361.390332210001,463.03119705000427,54106.48732536 2025-09-27,15:12:16.000,270,11041410,-795,0,1758985935,13361.2488697,463.0382461800036,54106.37553144 2025-09-27,15:12:17.000,270,11041400,-795,0,1758985936,13361.2488697,463.06644270000106,54106.50129960001 2025-09-27,15:12:18.000,270,11041408,-795,0,1758985937,13361.22866077,463.00300052999955,54106.50828672 2025-09-27,15:12:19.000,270,11041397,-795,0,1758985938,13361.10740719,463.00300052999955,54106.42444128001 2025-09-27,15:12:20.000,270,11041381,-795,0,1758985939,13361.06025301999,462.95365662000404,54106.43841552 2025-09-27,15:12:21.000,270,11041414,-795,0,1758985940,13360.952472059995,462.93955835999805,54106.22880192 2025-09-27,15:12:22.000,270,11041438,-795,0,1758985941,13360.89858157999,462.8761161900038,54106.193866320005 2025-09-27,15:12:23.000,270,11041437,-795,0,1758985942,13360.91879050999,462.8831653200032,54106.361557200005 2025-09-27,15:12:24.000,270,11041440,-795,0,1758985943,13360.93899943999,462.7985757600036,54106.34059584 2025-09-27,15:12:25.000,270,11041429,-795,0,1758985944,13360.93899943999,462.8620179299978,54106.361557200005 2025-09-27,15:12:26.000,270,11041412,-795,0,1758985945,13360.932263129995,462.7985757600036,54106.20784056 2025-09-27,15:12:27.000,270,11041400,-795,0,1758985946,13360.831218479994,462.7985757600036,54106.0820724 2025-09-27,15:12:28.000,270,11041410,-795,0,1758985947,13361.06025301999,462.7703792399989,54106.11002088 2025-09-27,15:12:29.000,270,11041394,-795,0,1758985948,13361.221924459991,462.7703792399989,54106.26373752001 2025-09-27,15:12:30.000,270,11041450,-795,0,1758985949,13361.18824291,462.75628098000016,54106.16591784001 2025-09-27,15:12:31.000,270,11041385,-795,0,1758985950,13361.302760179991,462.78447750000487,54106.20784056 2025-09-27,15:12:32.000,270,11041442,-795,0,1758985951,13361.424013759992,462.7915266300042,54106.28469888001 2025-09-27,15:12:33.000,270,11041384,-795,0,1758985952,13361.565476269992,462.85496879999846,54106.361557200005 2025-09-27,15:12:34.000,270,11041431,-795,0,1758985953,13361.686729849993,462.8620179299978,54106.361557200005 2025-09-27,15:12:35.000,270,11041434,-795,0,1758985954,13361.693466160003,462.9113618400006,54106.15893072 2025-09-27,15:12:36.000,270,11041379,-795,0,1758985955,13361.794510809988,462.96775488000276,54106.13796936001 2025-09-27,15:12:37.000,270,11041403,-795,0,1758985956,13361.855137599989,463.0734918300004,54105.977265600006 2025-09-27,15:12:38.000,270,11041438,-795,0,1758985957,13361.983127489999,463.16513051999937,54106.18687920001 2025-09-27,15:12:39.000,270,11041395,-795,0,1758985958,13362.13806261999,463.23562182000023,54106.40347992001 2025-09-27,15:12:40.000,270,11041416,-795,0,1758985959,13362.22563465,463.29906399000174,54106.45238976001 2025-09-27,15:12:41.000,270,11041431,-795,0,1758985960,13362.34688823,463.4188991999981,54106.54322232 2025-09-27,15:12:42.000,270,11041382,-795,0,1758985961,13362.38056977999,463.5175870200037,54106.42444128001 2025-09-27,15:12:43.000,270,11041420,-795,0,1758985962,13362.46814181,463.60922571000265,54106.56418368 2025-09-27,15:12:44.000,270,11041454,-795,0,1758985963,13362.528768600001,463.7361100499984,54106.592132159996 2025-09-27,15:12:45.000,270,11041459,-795,0,1758985964,13362.495087049996,463.80660134999926,54106.57117080001 2025-09-27,15:12:46.000,270,11041484,-795,0,1758985965,13362.528768600001,463.8770926500001,54106.55020944001 2025-09-27,15:12:47.000,270,11041412,-795,0,1758985966,13362.582659079992,463.94053482000163,54106.59911928001 2025-09-27,15:12:48.000,270,11041449,-795,0,1758985967,13362.683703729992,464.01807525000186,54106.7807844 2025-09-27,15:12:49.000,270,11041402,-795,0,1758985968,13362.629813250001,464.0110261200025,54106.815720000006 2025-09-27,15:12:50.000,270,11041444,-795,0,1758985969,13362.656758489997,464.05332089999865,54106.82969424 2025-09-27,15:12:51.000,270,11041387,-795,0,1758985970,13362.650022180002,464.06741916000465,54106.78777152001 2025-09-27,15:12:52.000,270,11041420,-795,0,1758985971,13362.474878119996,464.01807525000186,54106.466364 2025-09-27,15:12:53.000,270,11041401,-795,0,1758985972,13362.542241219991,463.9757804699984,54106.6759776 2025-09-27,15:12:54.000,270,11041435,-795,0,1758985973,13362.555713839996,463.9616822099997,54106.82969424 2025-09-27,15:12:55.000,270,11041455,-795,0,1758985974,13362.528768600001,463.90528917000483,54106.85764272001 2025-09-27,15:12:56.000,270,11041427,-795,0,1758985975,13362.454669189996,463.8629943900014,54106.82270712 2025-09-27,15:12:57.000,270,11041371,-795,0,1758985976,13362.40077870999,463.7784048300018,54106.71790032001 2025-09-27,15:12:58.000,270,11041383,-795,0,1758985977,13362.420987639991,463.6797170100035,54106.82969424 2025-09-27,15:12:59.000,270,11041385,-795,0,1758985978,13362.394042399996,463.62332397000137,54106.85764272001 2025-09-27,15:13:00.000,270,11041437,-795,0,1758985979,13362.373833469996,463.5316852800024,54106.80873288001 2025-09-27,15:13:01.000,270,11041466,-795,0,1758985980,13362.232370959995,463.41185006999876,54106.63405488 2025-09-27,15:13:02.000,270,11041410,-795,0,1758985981,13362.19868940999,463.33430963999854,54106.66899048001 2025-09-27,15:13:03.000,270,11041463,-795,0,1758985982,13362.10438107,463.2285726900009,54106.51527384 2025-09-27,15:13:04.000,270,11041449,-795,0,1758985983,13362.171744169995,463.1721796499987,54106.75283592 2025-09-27,15:13:05.000,270,11041460,-795,0,1758985984,13362.171744169995,463.0593935700017,54106.95546240001 2025-09-27,15:13:06.000,270,11041361,-795,0,1758985985,13362.08417214,463.0170987899983,54106.62008064001 2025-09-27,15:13:07.000,270,11041467,-795,0,1758985986,13362.09764475999,462.90431271000125,54106.73886168001 2025-09-27,15:13:08.000,270,11041452,-795,0,1758985987,13362.09764475999,462.85496879999846,54106.68296472 2025-09-27,15:13:09.000,270,11041465,-795,0,1758985988,13362.05722689999,462.7633301099995,54106.83668136001 2025-09-27,15:13:10.000,270,11041464,-795,0,1758985989,13361.888819149994,462.74218272000144,54106.42444128001 2025-09-27,15:13:11.000,270,11041423,-795,0,1758985990,13362.010072729994,462.65759316000185,54106.75283592 2025-09-27,15:13:12.000,270,11041429,-795,0,1758985991,13361.969654869994,462.64349490000313,54106.63405488 2025-09-27,15:13:13.000,270,11041406,-795,0,1758985992,13362.03701796999,462.5800527300016,54106.82270712 2025-09-27,15:13:14.000,270,11041381,-795,0,1758985993,13362.030281659994,462.5659544700029,54106.80873288001 2025-09-27,15:13:15.000,270,11041373,-795,0,1758985994,13362.09764475999,462.53070881999884,54106.64104200001 2025-09-27,15:13:16.000,270,11041419,-795,0,1758985995,13361.97639117999,462.50956143000076,54106.45238976001 2025-09-27,15:13:17.000,270,11041395,-795,0,1758985996,13361.983127489999,462.4884140400027,54106.50129960001 2025-09-27,15:13:18.000,270,11041416,-795,0,1758985997,13362.03701796999,462.4813649100033,54106.5362352 2025-09-27,15:13:19.000,270,11041392,-795,0,1758985998,13362.11785368999,462.5166105600001,54106.68995184001 2025-09-27,15:13:20.000,270,11041439,-795,0,1758985999,13362.14479893,462.5800527300016,54106.6759776 2025-09-27,15:13:21.000,270,11041446,-795,0,1758986000,13362.14479893,462.6293966400044,54106.696938960005 2025-09-27,15:13:22.000,270,11041364,-795,0,1758986001,13362.151535239995,462.70693707000464,54106.57117080001 2025-09-27,15:13:23.000,270,11041355,-795,0,1758986002,13362.191953099995,462.8126740200023,54106.648029120006 2025-09-27,15:13:24.000,270,11041398,-795,0,1758986003,13362.26605251,462.8972635800019,54106.66200336 2025-09-27,15:13:25.000,270,11041412,-795,0,1758986004,13362.292997749995,463.045295310003,54106.65501624 2025-09-27,15:13:26.000,270,11041417,-795,0,1758986005,13362.24584358,463.1439831300013,54106.47335112001 2025-09-27,15:13:27.000,270,11041420,-795,0,1758986006,13362.333415609995,463.26381833999767,54106.61309352 2025-09-27,15:13:28.000,270,11041433,-795,0,1758986007,13362.272788819995,463.4682431100009,54106.627067760004 2025-09-27,15:13:29.000,270,11041421,-795,0,1758986008,13362.40751502,463.49643962999835,54106.70392608 2025-09-27,15:13:30.000,270,11041418,-795,0,1758986009,13362.441196569991,463.616274840002,54106.7109132 2025-09-27,15:13:31.000,270,11041438,-795,0,1758986010,13362.333415609995,463.69381527000223,54106.5362352 2025-09-27,15:13:32.000,270,11041415,-795,0,1758986011,13362.38056977999,463.8136504799986,54106.578157920005 2025-09-27,15:13:33.000,270,11041406,-795,0,1758986012,13362.40077870999,463.8841417799995,54106.65501624 2025-09-27,15:13:34.000,270,11041455,-795,0,1758986013,13362.373833469996,463.8982400399982,54106.73886168001 2025-09-27,15:13:35.000,270,11041470,-795,0,1758986014,13362.30647037,463.89119090999884,54106.62008064001 2025-09-27,15:13:36.000,270,11041392,-795,0,1758986015,13362.30647037,463.8841417799995,54106.55719656 2025-09-27,15:13:37.000,270,11041441,-795,0,1758986016,13362.333415609995,463.83479787000397,54106.76681016001 2025-09-27,15:13:38.000,270,11041353,-795,0,1758986017,13362.36709716,463.80660134999926,54106.85764272001 2025-09-27,15:13:39.000,270,11041402,-795,0,1758986018,13362.313206679995,463.7643065700031,54106.80174576 2025-09-27,15:13:40.000,270,11041459,-795,0,1758986019,13362.36036084999,463.72201178999967,54106.82969424 2025-09-27,15:13:41.000,270,11041424,-795,0,1758986020,13362.333415609995,463.6303731000007,54106.913539680005 2025-09-27,15:13:42.000,270,11041451,-795,0,1758986021,13362.26605251,463.5528326700005,54106.73187456 2025-09-27,15:13:43.000,270,11041404,-795,0,1758986022,13362.272788819995,463.46119398000155,54106.759823039996 2025-09-27,15:13:44.000,270,11041371,-795,0,1758986023,13362.28626144,463.37660442000197,54106.90655256001 2025-09-27,15:13:45.000,270,11041418,-795,0,1758986024,13362.28626144,463.27791660000366,54106.94847528 2025-09-27,15:13:46.000,270,11041381,-795,0,1758986025,13362.17848047999,463.2074253000028,54106.696938960005 2025-09-27,15:13:47.000,270,11041463,-795,0,1758986026,13362.13806261999,463.0805409599998,54106.78777152001 2025-09-27,15:13:48.000,270,11041371,-795,0,1758986027,13362.12459,463.05234444000234,54106.80873288001 2025-09-27,15:13:49.000,270,11041427,-795,0,1758986028,13362.13806261999,462.9466074900047,54106.983410880006 2025-09-27,15:13:50.000,270,11041435,-795,0,1758986029,13362.07743582999,462.8338214100004,54106.94847528 2025-09-27,15:13:51.000,270,11041382,-795,0,1758986030,13361.969654869994,462.78447750000487,54106.83668136001 2025-09-27,15:13:52.000,270,11041448,-795,0,1758986031,13361.868610219994,462.6857896799993,54106.82969424 2025-09-27,15:13:53.000,270,11041425,-795,0,1758986032,13361.814719739989,462.587101860001,54106.89956544 2025-09-27,15:13:54.000,270,11041388,-795,0,1758986033,13361.713675089988,462.54480708000483,54106.80174576 2025-09-27,15:13:55.000,270,11041364,-795,0,1758986034,13361.646311989993,462.47431578000396,54106.71790032001 2025-09-27,15:13:56.000,270,11041380,-795,0,1758986035,13361.444222689992,462.3333331800022,54106.529248080005 2025-09-27,15:13:57.000,270,11041439,-795,0,1758986036,13361.349914350001,462.29808752999816,54106.49431248 2025-09-27,15:13:58.000,270,11041470,-795,0,1758986037,13361.26907863,462.2064488399992,54106.50129960001 2025-09-27,15:13:59.000,270,11041414,-795,0,1758986038,13361.242133389991,462.11481015000027,54106.54322232 2025-09-27,15:14:00.000,270,11041436,-795,0,1758986039,13361.194979219996,462.07956450000347,54106.54322232 2025-09-27,15:14:01.000,270,11041431,-795,0,1758986040,13361.12761612,461.9949749400039,54106.459376880004 2025-09-27,15:14:02.000,270,11041409,-795,0,1758986041,13361.154561359996,461.9667784199992,54106.35457008001 2025-09-27,15:14:03.000,270,11041374,-795,0,1758986042,13361.215188149996,461.9103853800043,54106.37553144 2025-09-27,15:14:04.000,270,11041420,-795,0,1758986043,13361.215188149996,461.90333624999766,54106.410467040005 2025-09-27,15:14:05.000,270,11041450,-795,0,1758986044,13361.26907863,461.9103853800043,54106.35457008001 2025-09-27,15:14:06.000,270,11041409,-795,0,1758986045,13361.282551249991,461.8821888599996,54106.20085344 2025-09-27,15:14:07.000,270,11041457,-795,0,1758986046,13361.437486379997,461.9456310300011,54106.40347992001 2025-09-27,15:14:08.000,270,11041489,-795,0,1758986047,13361.605894129993,462.03726972000004,54106.44540264 2025-09-27,15:14:09.000,270,11041448,-795,0,1758986048,13361.720411399998,462.13595753999834,54106.41745416 2025-09-27,15:14:10.000,270,11041371,-795,0,1758986049,13361.821456049998,462.1712031900024,54106.40347992001 2025-09-27,15:14:11.000,270,11041449,-795,0,1758986050,13361.855137599989,462.2346453600039,54106.38950568 2025-09-27,15:14:12.000,270,11041368,-795,0,1758986051,13361.969654869994,462.3333331800022,54106.40347992001 2025-09-27,15:14:13.000,270,11041415,-795,0,1758986052,13362.090908449994,462.47431578000396,54106.44540264 2025-09-27,15:14:14.000,270,11041425,-795,0,1758986053,13362.111117379995,462.53070881999884,54106.54322232 2025-09-27,15:14:15.000,270,11041458,-795,0,1758986054,13362.12459,462.65759316000185,54106.36854432 2025-09-27,15:14:16.000,270,11041442,-795,0,1758986055,13362.050490589994,462.7280844600027,54106.29867312 2025-09-27,15:14:17.000,270,11041421,-795,0,1758986056,13362.131326309995,462.85496879999846,54106.55020944001 2025-09-27,15:14:18.000,270,11041370,-795,0,1758986057,13362.232370959995,462.8761161900038,54106.696938960005 2025-09-27,15:14:19.000,270,11041449,-795,0,1758986058,13362.171744169995,462.9748040100021,54106.648029120006 2025-09-27,15:14:20.000,270,11041442,-795,0,1758986059,13362.151535239995,462.9607057500034,54106.71790032001 2025-09-27,15:14:21.000,270,11041471,-795,0,1758986060,13362.04375428,463.0593935700017,54106.55020944001 2025-09-27,15:14:22.000,270,11041434,-795,0,1758986061,13361.989863799994,463.0946392199985,54106.529248080005 2025-09-27,15:14:23.000,270,11041428,-795,0,1758986062,13362.003336419999,463.1933270400041,54106.64104200001 2025-09-27,15:14:24.000,270,11041407,-795,0,1758986063,13362.050490589994,463.1792287799981,54106.85764272001 2025-09-27,15:14:25.000,270,11041402,-795,0,1758986064,13361.983127489999,463.21447443000216,54106.82969424 2025-09-27,15:14:26.000,270,11041389,-795,0,1758986065,13361.834928669989,463.24972007999895,54106.55719656 2025-09-27,15:14:27.000,270,11041415,-795,0,1758986066,13361.814719739989,463.24972007999895,54106.57117080001 2025-09-27,15:14:28.000,270,11041319,-795,0,1758986067,13361.733884019988,463.2285726900009,54106.58514504 2025-09-27,15:14:29.000,270,11041415,-795,0,1758986068,13361.612630440002,463.21447443000216,54106.43841552 2025-09-27,15:14:30.000,270,11041420,-795,0,1758986069,13361.599157819997,463.1862779100047,54106.48732536 2025-09-27,15:14:31.000,270,11041416,-795,0,1758986070,13361.572212580002,463.2215235600015,54106.55719656 2025-09-27,15:14:32.000,270,11041455,-795,0,1758986071,13361.578948889997,463.2285726900009,54106.65501624 2025-09-27,15:14:33.000,270,11041425,-795,0,1758986072,13361.578948889997,463.2074253000028,54106.7807844 2025-09-27,15:14:34.000,270,11041393,-795,0,1758986073,13361.585685199992,463.1792287799981,54106.6759776 2025-09-27,15:14:35.000,270,11041417,-795,0,1758986074,13361.531794720002,463.20037617000344,54106.56418368 2025-09-27,15:14:36.000,270,11041450,-795,0,1758986075,13361.484640549992,463.1721796499987,54106.44540264 2025-09-27,15:14:37.000,270,11041387,-795,0,1758986076,13361.504849479992,463.1439831300013,54106.52226096001 2025-09-27,15:14:38.000,270,11041439,-795,0,1758986077,13361.511585790002,463.11578661000385,54106.3964928 2025-09-27,15:14:39.000,270,11041437,-795,0,1758986078,13361.599157819997,463.11578661000385,54106.57117080001 2025-09-27,15:14:40.000,270,11041480,-795,0,1758986079,13361.679993539998,463.12988487000257,54106.6759776 2025-09-27,15:14:41.000,270,11041399,-795,0,1758986080,13361.626103059993,463.1862779100047,54106.38251856001 2025-09-27,15:14:42.000,270,11041386,-795,0,1758986081,13361.679993539998,463.15103226000065,54106.43841552 2025-09-27,15:14:43.000,270,11041379,-795,0,1758986082,13361.760829259998,463.1933270400041,54106.6061064 2025-09-27,15:14:44.000,270,11041442,-795,0,1758986083,13361.807983429993,463.1862779100047,54106.63405488 2025-09-27,15:14:45.000,270,11041462,-795,0,1758986084,13361.821456049998,463.2285726900009,54106.54322232 2025-09-27,15:14:46.000,270,11041407,-795,0,1758986085,13361.733884019988,463.2708674700043,54106.43841552 2025-09-27,15:14:47.000,270,11041420,-795,0,1758986086,13361.774301879988,463.3272605099992,54106.44540264 2025-09-27,15:14:48.000,270,11041473,-795,0,1758986087,13361.882082839998,463.3272605099992,54106.592132159996 2025-09-27,15:14:49.000,270,11041423,-795,0,1758986088,13361.848401289993,463.3554570300039,54106.64104200001 2025-09-27,15:14:50.000,270,11041373,-795,0,1758986089,13361.848401289993,463.39775181000005,54106.66200336 2025-09-27,15:14:51.000,270,11041436,-795,0,1758986090,13361.740620329998,463.4329974600041,54106.459376880004 2025-09-27,15:14:52.000,270,11041371,-795,0,1758986091,13361.747356639993,463.42594833000476,54106.5362352 2025-09-27,15:14:53.000,270,11041433,-795,0,1758986092,13361.720411399998,463.4541448500022,54106.648029120006 2025-09-27,15:14:54.000,270,11041414,-795,0,1758986093,13361.713675089988,463.4400465900035,54106.592132159996 2025-09-27,15:14:55.000,270,11041396,-795,0,1758986094,13361.666520919993,463.44709572000284,54106.50828672 2025-09-27,15:14:56.000,270,11041409,-795,0,1758986095,13361.646311989993,463.39775181000005,54106.529248080005 2025-09-27,15:14:57.000,270,11041428,-795,0,1758986096,13361.673257230002,463.3413587699979,54106.48732536 2025-09-27,15:14:58.000,270,11041405,-795,0,1758986097,13361.754092949988,463.3061131200011,54106.62008064001 2025-09-27,15:14:59.000,270,11041388,-795,0,1758986098,13361.727147709993,463.284965730003,54106.52226096001 2025-09-27,15:15:00.000,270,11041464,-795,0,1758986099,13361.787774499993,463.2426709499996,54106.58514504 2025-09-27,15:15:01.000,270,11041441,-795,0,1758986100,13361.774301879988,463.23562182000023,54106.43841552 2025-09-27,15:15:02.000,270,11041431,-795,0,1758986101,13361.794510809988,463.1933270400041,54106.459376880004 2025-09-27,15:15:03.000,270,11041400,-795,0,1758986102,13361.882082839998,463.24972007999895,54106.66200336 2025-09-27,15:15:04.000,270,11041436,-795,0,1758986103,13361.929237009994,463.1862779100047,54106.66200336 2025-09-27,15:15:05.000,270,11041428,-795,0,1758986104,13361.895555459989,463.2074253000028,54106.65501624 2025-09-27,15:15:06.000,270,11041408,-795,0,1758986105,13361.781038189998,463.1933270400041,54106.38251856001 2025-09-27,15:15:07.000,270,11041406,-795,0,1758986106,13361.781038189998,463.20037617000344,54106.50828672 2025-09-27,15:15:08.000,270,11041415,-795,0,1758986107,13361.754092949988,463.16513051999937,54106.54322232 2025-09-27,15:15:09.000,270,11041415,-795,0,1758986108,13361.599157819997,463.11578661000385,54106.59911928001 2025-09-27,15:15:10.000,270,11041456,-795,0,1758986109,13361.619366749997,463.05234444000234,54106.68995184001 2025-09-27,15:15:11.000,270,11041410,-795,0,1758986110,13361.491376860002,463.0170987899983,54106.51527384 2025-09-27,15:15:12.000,270,11041423,-795,0,1758986111,13361.457695309997,462.8761161900038,54106.58514504 2025-09-27,15:15:13.000,270,11041441,-795,0,1758986112,13361.403804829992,462.7915266300042,54106.73187456 2025-09-27,15:15:14.000,270,11041385,-795,0,1758986113,13361.376859589996,462.6646422900012,54106.66200336 2025-09-27,15:15:15.000,270,11041386,-795,0,1758986114,13361.262342319991,462.5377579499982,54106.66899048001 2025-09-27,15:15:16.000,270,11041458,-795,0,1758986115,13361.114143499995,462.4038244800031,54106.480338240006 2025-09-27,15:15:17.000,270,11041402,-795,0,1758986116,13361.154561359996,462.3403823100016,54106.55020944001 2025-09-27,15:15:18.000,270,11041437,-795,0,1758986117,13361.10067087999,462.22054709999793,54106.54322232 2025-09-27,15:15:19.000,270,11041479,-795,0,1758986118,13361.16129766999,462.13595753999834,54106.627067760004 2025-09-27,15:15:20.000,270,11041475,-795,0,1758986119,13361.16803398,462.0231714600013,54106.65501624 2025-09-27,15:15:21.000,270,11041468,-795,0,1758986120,13361.14782505,461.9667784199992,54106.592132159996 2025-09-27,15:15:22.000,270,11041434,-795,0,1758986121,13361.20845184,461.8821888599996,54106.5362352 2025-09-27,15:15:23.000,270,11041472,-795,0,1758986122,13361.14108873999,461.8469432100028,54106.57117080001 2025-09-27,15:15:24.000,270,11041431,-795,0,1758986123,13361.235397079996,461.8187466899981,54106.56418368 2025-09-27,15:15:25.000,270,11041466,-795,0,1758986124,13361.255606009996,461.7835010400013,54106.529248080005 2025-09-27,15:15:27.000,270,11041445,-795,0,1758986126,13361.322969109991,461.7200588699998,54106.6061064 2025-09-27,15:15:28.000,270,11041410,-795,0,1758986127,13361.296023869996,461.72710799999913,54106.43142840001 2025-09-27,15:15:29.000,270,11041471,-795,0,1758986128,13361.390332210001,461.7482553900045,54106.578157920005 2025-09-27,15:15:30.000,270,11041408,-795,0,1758986129,13361.370123280001,461.70596061000106,54106.47335112001 2025-09-27,15:15:31.000,270,11041395,-715,0,1758986130,13361.2488697,461.79055017000064,54106.38251856001 2025-09-27,15:15:32.000,270,11041428,-795,0,1758986131,13361.471167930002,461.7764519100019,54106.59911928001 2025-09-27,15:15:33.000,270,11041417,-795,0,1758986132,13361.390332210001,461.8610414700015,54106.47335112001 2025-09-27,15:15:34.000,270,11041469,-795,0,1758986133,13361.430750070002,461.8610414700015,54106.43841552 2025-09-27,15:15:35.000,270,11041422,-795,0,1758986134,13361.484640549992,461.9103853800043,54106.648029120006 2025-09-27,15:15:36.000,270,11041410,-795,0,1758986135,13361.511585790002,461.93858190000174,54106.54322232 2025-09-27,15:15:37.000,270,11041422,-795,0,1758986136,13361.484640549992,461.97382754999853,54106.41745416 2025-09-27,15:15:38.000,270,11041452,-795,0,1758986137,13361.565476269992,461.9879258100045,54106.52226096001 2025-09-27,15:15:39.000,270,11041408,-795,0,1758986138,13361.578948889997,462.03726972000004,54106.627067760004 2025-09-27,15:15:40.000,270,11041416,-795,0,1758986139,13361.605894129993,461.9879258100045,54106.64104200001 2025-09-27,15:15:41.000,270,11041430,-795,0,1758986140,13361.605894129993,462.01612233000196,54106.65501624 2025-09-27,15:15:42.000,270,11041450,-795,0,1758986141,13361.612630440002,462.01612233000196,54106.56418368 2025-09-27,15:15:43.000,270,11041436,-795,0,1758986142,13361.592421510002,461.9879258100045,54106.57117080001 2025-09-27,15:15:44.000,270,11041462,-795,0,1758986143,13361.700202469998,461.9879258100045,54106.73886168001 2025-09-27,15:15:45.000,270,11041411,-795,0,1758986144,13361.673257230002,462.01612233000196,54106.75283592 2025-09-27,15:15:46.000,270,11041381,-795,0,1758986145,13361.632839370002,461.9456310300011,54106.794758640004 2025-09-27,15:15:47.000,270,11041387,-795,0,1758986146,13361.572212580002,461.8962871199983,54106.51527384 2025-09-27,15:15:48.000,270,11041410,-795,0,1758986147,13361.592421510002,461.8187466899981,54106.61309352 2025-09-27,15:15:49.000,270,11041444,-795,0,1758986148,13361.592421510002,461.8187466899981,54106.64104200001 2025-09-27,15:15:50.000,270,11041469,-795,0,1758986149,13361.605894129993,461.7482553900045,54106.68995184001 2025-09-27,15:15:51.000,270,11041432,-795,0,1758986150,13361.531794720002,461.69186235000234,54106.56418368 2025-09-27,15:15:52.000,270,11041413,-795,0,1758986151,13361.612630440002,461.6636658300049,54106.72488744 2025-09-27,15:15:53.000,270,11041415,-795,0,1758986152,13361.632839370002,461.64251843999955,54106.73886168001 2025-09-27,15:15:54.000,270,11041403,-795,0,1758986153,13361.632839370002,461.55792887999996,54106.56418368 2025-09-27,15:15:55.000,270,11041429,-795,0,1758986154,13361.612630440002,461.50858497000445,54106.66200336 2025-09-27,15:15:56.000,270,11041426,-795,0,1758986155,13361.646311989993,461.50858497000445,54106.7109132 2025-09-27,15:15:57.000,270,11041430,-795,0,1758986156,13361.471167930002,461.5156341000038,54106.5362352 2025-09-27,15:15:58.000,270,11041448,-795,0,1758986157,13361.504849479992,461.45924106000166,54106.5362352 2025-09-27,15:15:59.000,270,11041419,-795,0,1758986158,13361.477904239997,461.4380936700036,54106.68995184001 2025-09-27,15:16:00.000,270,11041405,-795,0,1758986159,13361.370123280001,461.4380936700036,54106.68995184001 2025-09-27,15:16:01.000,270,11041435,-795,0,1758986160,13361.329705420001,461.40989714999887,54106.72488744 2025-09-27,15:16:02.000,270,11041436,-795,0,1758986161,13361.22866077,461.38170063000143,54106.592132159996 2025-09-27,15:16:03.000,270,11041430,-795,0,1758986162,13361.154561359996,461.36055324000336,54106.59911928001 2025-09-27,15:16:04.000,270,11041434,-795,0,1758986163,13360.99962622999,461.3041602000012,54106.61309352 2025-09-27,15:16:05.000,270,11041465,-795,0,1758986164,13360.92552682,461.2618654199978,54106.52226096001 2025-09-27,15:16:06.000,270,11041408,-795,0,1758986165,13360.75711906999,461.2618654199978,54106.43841552 2025-09-27,15:16:07.000,270,11041457,-795,0,1758986166,13360.595447629988,461.2548162899984,54106.31963448 2025-09-27,15:16:08.000,270,11041386,-795,0,1758986167,13360.629129179993,461.2195706400016,54106.49431248 2025-09-27,15:16:09.000,270,11041433,-795,0,1758986168,13360.581975009998,461.19842325000354,54106.59911928001 2025-09-27,15:16:10.000,270,11041434,-795,0,1758986169,13360.460721429998,461.17022672999883,54106.51527384 2025-09-27,15:16:11.000,270,11041396,-795,0,1758986170,13360.332731540002,461.1843249900048,54106.34059584 2025-09-27,15:16:12.000,270,11041435,-795,0,1758986171,13360.198005339997,461.2054723800029,54106.15893072 2025-09-27,15:16:13.000,270,11041416,-795,0,1758986172,13360.150851170001,461.2195706400016,54106.13098224 2025-09-27,15:16:14.000,270,11041414,-795,0,1758986173,13360.137378549996,461.2054723800029,54106.30566024001 2025-09-27,15:16:15.000,270,11041466,-795,0,1758986174,13360.076751759996,461.28301281000313,54106.29867312 2025-09-27,15:16:16.000,270,11041466,-795,0,1758986175,13359.98917973,461.2407180299997,54106.08905952001 2025-09-27,15:16:17.000,270,11041421,-795,0,1758986176,13359.915080319995,461.3041602000012,54106.01918832001 2025-09-27,15:16:18.000,270,11041337,-795,0,1758986177,13359.894871389995,461.3041602000012,54105.89342016 2025-09-27,15:16:19.000,270,11041409,-795,0,1758986178,13359.84771722,461.353504110004,54105.767652 2025-09-27,15:16:20.000,270,11041426,-795,0,1758986179,13359.834244599995,461.3676023700027,54105.72572928 2025-09-27,15:16:21.000,270,11041406,-795,0,1758986180,13359.84771722,461.4169462799982,54105.690793680005 2025-09-27,15:16:22.000,270,11041417,-795,0,1758986181,13359.894871389995,461.3887497600008,54105.86547168 2025-09-27,15:16:23.000,270,11041420,-795,0,1758986182,13360.002652349991,461.466290190001,54105.809574720006 2025-09-27,15:16:24.000,270,11041445,-755,0,1758986183,13360.036333899996,461.466290190001,54105.70476792 2025-09-27,15:16:25.000,270,11041442,-795,0,1758986184,13360.117169619996,461.5156341000038,54105.75367776001 2025-09-27,15:16:26.000,270,11041378,-795,0,1758986185,13360.299049989997,461.50858497000445,54105.8724588 2025-09-27,15:16:27.000,270,11041389,-795,0,1758986186,13360.305786299992,461.5297323600025,54105.54406416001 2025-09-27,15:16:28.000,270,11041401,-795,0,1758986187,13360.393358330002,461.5156341000038,54105.641883840006 2025-09-27,15:16:29.000,270,11041409,-795,0,1758986188,13360.575238699988,461.54383062000124,54105.65585808 2025-09-27,15:16:30.000,270,11041432,-755,0,1758986189,13360.750382759994,461.5649780099993,54105.81656184 2025-09-27,15:16:31.000,270,11041433,-795,0,1758986190,13360.871636339994,461.62842018000083,54105.81656184 2025-09-27,15:16:32.000,270,11041428,-795,0,1758986191,13360.91879050999,461.60727279000275,54105.66284520001 2025-09-27,15:16:33.000,270,11041428,-795,0,1758986192,13361.12761612,461.6636658300049,54105.788613360004 2025-09-27,15:16:34.000,270,11041391,-795,0,1758986193,13361.336441729996,461.6989114800017,54105.94233 2025-09-27,15:16:35.000,270,11041441,-795,0,1758986194,13361.525058409992,461.7200588699998,54106.03316256 2025-09-27,15:16:36.000,270,11041427,-795,0,1758986195,13361.605894129993,461.8116975599987,54106.03316256 2025-09-27,15:16:37.000,270,11041448,-795,0,1758986196,13361.632839370002,461.8469432100028,54105.858484560005 2025-09-27,15:16:38.000,270,11041407,-795,0,1758986197,13361.733884019988,461.90333624999766,54106.0122012 2025-09-27,15:16:39.000,270,11041444,-795,0,1758986198,13361.801247119998,462.00202407000324,54106.075085280005 2025-09-27,15:16:40.000,270,11041446,-795,0,1758986199,13361.983127489999,462.05136797999876,54106.27072464 2025-09-27,15:16:41.000,270,11041432,-795,0,1758986200,13361.962918559999,462.11481015000027,54106.242776160005 2025-09-27,15:16:42.000,270,11041371,-795,0,1758986201,13362.023545349999,462.18530145000113,54106.193866320005 2025-09-27,15:16:43.000,270,11041379,-795,0,1758986202,13362.13806261999,462.2698910100007,54106.361557200005 2025-09-27,15:16:44.000,270,11041398,-795,0,1758986203,13362.11785368999,462.31218579000415,54106.312647360006 2025-09-27,15:16:45.000,270,11041446,-795,0,1758986204,13362.16500786,462.3544805700003,54106.193866320005 2025-09-27,15:16:46.000,270,11041445,-795,0,1758986205,13362.131326309995,462.39677535000374,54106.18687920001 2025-09-27,15:16:47.000,270,11041423,-795,0,1758986206,13362.12459,462.4531683899986,54106.28469888001 2025-09-27,15:16:48.000,270,11041428,-795,0,1758986207,13362.14479893,462.5377579499982,54106.40347992001 2025-09-27,15:16:49.000,270,11041407,-795,0,1758986208,13362.131326309995,462.5166105600001,54106.529248080005 2025-09-27,15:16:50.000,270,11041382,-795,0,1758986209,13362.07743582999,462.4813649100033,54106.6061064 2025-09-27,15:16:51.000,270,11041384,-795,0,1758986210,13361.942709629999,462.44611925999925,54106.58514504 2025-09-27,15:16:52.000,270,11041446,-795,0,1758986211,13361.821456049998,462.41087361000245,54106.42444128001 2025-09-27,15:16:53.000,270,11041427,-795,0,1758986212,13361.754092949988,462.26284188000136,54106.459376880004 2025-09-27,15:16:54.000,270,11041399,-795,0,1758986213,13361.686729849993,462.1782523200018,54106.6061064 2025-09-27,15:16:55.000,270,11041396,-795,0,1758986214,13361.646311989993,462.0725153700041,54106.648029120006 2025-09-27,15:16:56.000,270,11041445,-795,0,1758986215,13361.511585790002,461.97382754999853,54106.55020944001 2025-09-27,15:16:57.000,270,11041426,-795,0,1758986216,13361.410541140001,461.7835010400013,54106.410467040005 2025-09-27,15:16:58.000,270,11041387,-795,0,1758986217,13361.403804829992,461.6777640900036,54106.49431248 2025-09-27,15:16:59.000,270,11041429,-795,0,1758986218,13361.450959000002,461.5297323600025,54106.54322232 2025-09-27,15:17:00.000,270,11041482,-795,0,1758986219,13361.356650659996,461.4310445400042,54106.45238976001 2025-09-27,15:17:01.000,270,11041405,-795,0,1758986220,13361.363386969992,461.29711107000185,54106.57117080001 2025-09-27,15:17:02.000,270,11041421,-795,0,1758986221,13361.296023869996,461.2195706400016,54106.361557200005 2025-09-27,15:17:03.000,270,11041438,-795,0,1758986222,13361.302760179991,461.06448978000117,54106.31963448 2025-09-27,15:17:04.000,270,11041408,-795,0,1758986223,13361.316232799996,461.03629326000373,54106.52226096001 2025-09-27,15:17:05.000,270,11041434,-795,0,1758986224,13361.289287560001,460.9305563099988,54106.466364 2025-09-27,15:17:06.000,270,11041372,-795,0,1758986225,13361.289287560001,460.8812124000033,54106.466364 2025-09-27,15:17:07.000,270,11041382,-795,0,1758986226,13361.114143499995,460.80367197000305,54106.0820724 2025-09-27,15:17:08.000,270,11041411,-795,0,1758986227,13361.093934569995,460.74022980000154,54106.193866320005 2025-09-27,15:17:09.000,270,11041410,-795,0,1758986228,13361.134352429995,460.6697385000007,54106.24976328 2025-09-27,15:17:10.000,270,11041413,-795,0,1758986229,13361.093934569995,460.6626893700013,54106.33360872001 2025-09-27,15:17:11.000,270,11041436,-795,0,1758986230,13361.10067087999,460.55695242000365,54106.40347992001 2025-09-27,15:17:12.000,270,11041446,-795,0,1758986231,13361.0467804,460.5217067699996,54106.27771176 2025-09-27,15:17:13.000,270,11041439,-795,0,1758986232,13361.053516709995,460.4794119900034,54106.312647360006 2025-09-27,15:17:14.000,270,11041392,-795,0,1758986233,13361.02657147,460.49351025000215,54106.20784056 2025-09-27,15:17:15.000,270,11041438,-795,0,1758986234,13361.0467804,460.39482243000384,54106.20784056 2025-09-27,15:17:16.000,270,11041454,-795,0,1758986235,13361.093934569995,460.324331130003,54106.25675040001 2025-09-27,15:17:17.000,270,11041445,-795,0,1758986236,13361.0467804,460.36662590999913,54106.00521408 2025-09-27,15:17:18.000,270,11041407,-795,0,1758986237,13361.10067087999,460.2749872200002,54105.98425272 2025-09-27,15:17:19.000,270,11041432,-795,0,1758986238,13361.22866077,460.2890854799989,54106.11002088 2025-09-27,15:17:20.000,270,11041435,-795,0,1758986239,13361.336441729996,460.3172820000036,54106.18687920001 2025-09-27,15:17:21.000,270,11041417,-795,0,1758986240,13361.370123280001,460.34547852000105,54106.16591784001 2025-09-27,15:17:22.000,270,11041418,-795,0,1758986241,13361.477904239997,460.36662590999913,54106.13098224 2025-09-27,15:17:23.000,270,11041399,-795,0,1758986242,13361.632839370002,460.4018715600032,54106.22880192 2025-09-27,15:17:24.000,270,11041419,-795,0,1758986243,13361.700202469998,460.43711721,54106.144956480006 2025-09-27,15:17:25.000,270,11041412,-795,0,1758986244,13361.787774499993,460.4653137300047,54106.09604664001 2025-09-27,15:17:26.000,270,11041424,-795,0,1758986245,13361.834928669989,460.54285415999766,54106.11002088 2025-09-27,15:17:27.000,270,11041382,-795,0,1758986246,13361.882082839998,460.55695242000365,54106.01918832001 2025-09-27,15:17:28.000,270,11041464,-795,0,1758986247,13361.989863799994,460.6203945899979,54106.25675040001 2025-09-27,15:17:29.000,270,11041433,-795,0,1758986248,13362.04375428,460.6626893700013,54106.480338240006 2025-09-27,15:17:30.000,270,11041388,-795,0,1758986249,13362.09764475999,460.74022980000154,54106.38251856001 2025-09-27,15:17:31.000,270,11041410,-795,0,1758986250,13362.07743582999,460.7331806700022,54106.42444128001 2025-09-27,15:17:32.000,270,11041388,-795,0,1758986251,13361.962918559999,460.768426319999,54106.27072464 2025-09-27,15:17:33.000,270,11041414,-795,0,1758986252,13361.888819149994,460.80367197000305,54106.21482768001 2025-09-27,15:17:34.000,270,11041390,-795,0,1758986253,13361.935973319989,460.80367197000305,54106.529248080005 2025-09-27,15:17:35.000,270,11041431,-795,0,1758986254,13361.888819149994,460.768426319999,54106.55020944001 2025-09-27,15:17:36.000,270,11041408,-795,0,1758986255,13361.814719739989,460.7120332800041,54106.50828672 2025-09-27,15:17:37.000,270,11041431,-795,0,1758986256,13361.700202469998,460.60629632999917,54106.26373752001 2025-09-27,15:17:38.000,270,11041440,-795,0,1758986257,13361.747356639993,460.54285415999766,54106.47335112001 2025-09-27,15:17:39.000,270,11041415,-795,0,1758986258,13361.639575679998,460.4582645999981,54106.34059584 2025-09-27,15:17:40.000,270,11041446,-795,0,1758986259,13361.659784609998,460.3525276500004,54106.44540264 2025-09-27,15:17:41.000,270,11041417,-795,0,1758986260,13361.673257230002,460.22564331000467,54106.49431248 2025-09-27,15:17:42.000,270,11041413,-795,0,1758986261,13361.612630440002,460.16220114000316,54106.38251856001 2025-09-27,15:17:43.000,270,11041435,-795,0,1758986262,13361.612630440002,460.0423659299995,54106.38950568 2025-09-27,15:17:44.000,270,11041401,-795,0,1758986263,13361.599157819997,459.97187462999864,54106.43142840001 2025-09-27,15:17:45.000,270,11041427,-795,0,1758986264,13361.686729849993,459.8802359399997,54106.62008064001 2025-09-27,15:17:46.000,270,11041400,-795,0,1758986265,13361.706938779993,459.78859725000075,54106.50129960001 2025-09-27,15:17:47.000,270,11041390,-795,0,1758986266,13361.572212580002,459.7181059499999,54106.34758296 2025-09-27,15:17:48.000,270,11041455,-795,0,1758986267,13361.599157819997,459.64056551999965,54106.37553144 2025-09-27,15:17:49.000,270,11041421,-795,0,1758986268,13361.525058409992,459.66876204000437,54106.40347992001 2025-09-27,15:17:50.000,270,11041412,-795,0,1758986269,13361.599157819997,459.5841724800048,54106.529248080005 2025-09-27,15:17:51.000,270,11041443,-795,0,1758986270,13361.578948889997,459.5630250899994,54106.51527384 2025-09-27,15:17:52.000,270,11041443,-795,0,1758986271,13361.525058409992,459.54187770000135,54106.45238976001 2025-09-27,15:17:53.000,270,11041418,-795,0,1758986272,13361.484640549992,459.534828570002,54106.43841552 2025-09-27,15:17:54.000,270,11041358,-795,0,1758986273,13361.491376860002,459.44318988000305,54106.48732536 2025-09-27,15:17:55.000,270,11041389,-795,0,1758986274,13361.424013759992,459.44318988000305,54106.50129960001 2025-09-27,15:17:56.000,270,11041415,-795,0,1758986275,13361.403804829992,459.4502390100024,54106.47335112001 2025-09-27,15:17:57.000,270,11041420,-795,0,1758986276,13361.316232799996,459.3726985800022,54106.27072464 2025-09-27,15:17:58.000,270,11041421,-795,0,1758986277,13361.376859589996,459.33040379999875,54106.2218148 2025-09-27,15:17:59.000,270,11041414,-795,0,1758986278,13361.417277449997,459.4361407500037,54106.34059584 2025-09-27,15:18:00.000,270,11041414,-795,0,1758986279,13361.410541140001,459.5489268300007,54106.29867312 2025-09-27,15:18:01.000,270,11041443,-795,0,1758986280,13361.10067087999,459.75335160000395,54106.2218148 2025-09-27,15:18:02.000,270,11041445,-795,0,1758986281,13360.784064309999,459.8449902900029,54106.13098224 2025-09-27,15:18:03.000,270,11041423,-795,0,1758986282,13360.514611909988,459.7815481200014,54106.20085344 2025-09-27,15:18:04.000,270,11041404,-795,0,1758986283,13360.339467849997,459.6758111700037,54106.22880192 2025-09-27,15:18:05.000,270,11041412,-795,0,1758986284,13360.231686890002,459.5841724800048,54106.21482768001 2025-09-27,15:18:06.000,270,11041431,-795,0,1758986285,13360.00938866,459.49253378999856,54106.11700800001 2025-09-27,15:18:07.000,270,11041455,-795,0,1758986286,13359.92181662999,459.4361407500037,54106.0122012 2025-09-27,15:18:08.000,270,11041456,-795,0,1758986287,13359.88813508,459.41499335999833,54106.18687920001 2025-09-27,15:18:09.000,270,11041421,-795,0,1758986288,13359.88813508,459.39384597000026,54106.1519436 2025-09-27,15:18:10.000,270,11041360,-795,0,1758986289,13359.84771722,459.3515511900041,54106.13796936001 2025-09-27,15:18:11.000,270,11041435,-795,0,1758986290,13359.76014518999,459.3233546699994,54105.99822696001 2025-09-27,15:18:12.000,270,11041425,-795,0,1758986291,13359.64562792,459.29515815000195,54105.907394400005 2025-09-27,15:18:13.000,270,11041410,-795,0,1758986292,13359.632155299994,459.31630554000003,54105.767652 2025-09-27,15:18:14.000,270,11041448,-795,0,1758986293,13359.632155299994,459.28105989000323,54105.81656184 2025-09-27,15:18:15.000,270,11041425,-795,0,1758986294,13359.72646364,459.29515815000195,54106.00521408 2025-09-27,15:18:16.000,270,11041463,-795,0,1758986295,13359.72646364,459.2740107600039,54106.026175440005 2025-09-27,15:18:17.000,270,11041422,-795,0,1758986296,13359.59847374999,459.30925641000067,54105.788613360004 2025-09-27,15:18:18.000,270,11041392,-795,0,1758986297,13359.70625471,459.3374529299981,54105.84451032 2025-09-27,15:18:19.000,270,11041324,-795,0,1758986298,13359.814035669995,459.34450206000474,54105.86547168 2025-09-27,15:18:20.000,270,11041385,-795,0,1758986299,13359.84771722,459.3656494500028,54105.92835576001 2025-09-27,15:18:21.000,270,11041404,-795,0,1758986300,13359.90160769999,459.534828570002,54105.8375232 2025-09-27,15:18:22.000,270,11041449,-795,0,1758986301,13359.874662459995,459.55597596000007,54105.788613360004 2025-09-27,15:18:23.000,270,11041417,-795,0,1758986302,13359.955498179996,459.6758111700037,54105.788613360004 2025-09-27,15:18:24.000,270,11041423,-795,0,1758986303,13360.090224380001,459.76744986000267,54105.977265600006 2025-09-27,15:18:25.000,270,11041396,-795,0,1758986304,13360.191269030001,459.93662898000184,54105.977265600006 2025-09-27,15:18:26.000,270,11041369,-795,0,1758986305,13360.231686890002,460.01416941000207,54105.93534288 2025-09-27,15:18:27.000,270,11041381,-795,0,1758986306,13360.150851170001,460.14810288000444,54105.71175504001 2025-09-27,15:18:28.000,270,11041434,-795,0,1758986307,13360.238423199997,460.2679380900008,54105.78162624001 2025-09-27,15:18:29.000,270,11041396,-795,0,1758986308,13360.292313680002,460.44416633999936,54105.85149744001 2025-09-27,15:18:30.000,270,11041410,-795,0,1758986309,13360.305786299992,460.5358050299983,54106.04014968 2025-09-27,15:18:31.000,270,11041404,-795,0,1758986310,13360.305786299992,460.65564024000196,54106.04713680001 2025-09-27,15:18:32.000,270,11041420,-795,0,1758986311,13360.251895820002,460.71908241000347,54106.0122012 2025-09-27,15:18:33.000,270,11041430,-795,0,1758986312,13360.191269030001,460.8318684900005,54105.956304240004 2025-09-27,15:18:34.000,270,11041441,-795,0,1758986313,13360.117169619996,460.86711414000456,54105.83053608001 2025-09-27,15:18:35.000,270,11041354,-795,0,1758986314,13360.130642240001,460.9446545700048,54105.94931712001 2025-09-27,15:18:36.000,270,11041436,-795,0,1758986315,13360.083488069991,460.95170370000415,54105.97027848001 2025-09-27,15:18:37.000,270,11041400,-795,0,1758986316,13359.94202555999,460.9799002200016,54105.81656184 2025-09-27,15:18:38.000,270,11041444,-795,0,1758986317,13359.96223448999,460.96580196000286,54105.907394400005 2025-09-27,15:18:39.000,270,11041386,-795,0,1758986318,13359.995916039996,460.9939984800003,54106.01918832001 2025-09-27,15:18:40.000,270,11041421,-795,0,1758986319,13360.022861279991,460.9728510900022,54106.05412392 2025-09-27,15:18:41.000,270,11041421,-795,0,1758986320,13359.98917973,460.9939984800003,54105.96329136 2025-09-27,15:18:42.000,270,11041322,-795,0,1758986321,13360.00938866,460.9446545700048,54106.026175440005 2025-09-27,15:18:43.000,270,11041412,-795,0,1758986322,13359.92181662999,460.9728510900022,54105.739703520005 2025-09-27,15:18:44.000,270,11041397,-795,0,1758986323,13359.975707109996,460.9728510900022,54105.86547168 2025-09-27,15:18:45.000,270,11041400,-795,0,1758986324,13360.022861279991,460.96580196000286,54105.92835576001 2025-09-27,15:18:46.000,270,11041393,-795,0,1758986325,13360.043070209991,460.9094089200007,54105.93534288 2025-09-27,15:18:47.000,270,11041427,-795,0,1758986326,13359.975707109996,460.96580196000286,54105.74669064 2025-09-27,15:18:48.000,270,11041433,-795,0,1758986327,13359.94202555999,461.00104760999966,54105.79560048 2025-09-27,15:18:49.000,270,11041457,-795,0,1758986328,13360.022861279991,461.00104760999966,54105.98425272 2025-09-27,15:18:50.000,270,11041322,-795,0,1758986329,13359.98917973,460.9799002200016,54105.96329136 2025-09-27,15:18:51.000,270,11041381,-795,0,1758986330,13359.915080319995,460.95170370000415,54105.907394400005 2025-09-27,15:18:52.000,270,11041430,-795,0,1758986331,13359.86118983999,460.9446545700048,54105.80258760001 2025-09-27,15:18:53.000,270,11041401,-795,0,1758986332,13359.82750829,460.9446545700048,54105.71175504001 2025-09-27,15:18:54.000,270,11041422,-795,0,1758986333,13359.854453529995,460.90235979000136,54105.907394400005 2025-09-27,15:18:55.000,270,11041432,-795,0,1758986334,13359.874662459995,460.90235979000136,54105.91438152 2025-09-27,15:18:56.000,270,11041414,-795,0,1758986335,13359.88139876999,460.8459667499992,54105.85149744001 2025-09-27,15:18:57.000,270,11041434,-795,0,1758986336,13359.86792615,460.7966228400037,54105.84451032 2025-09-27,15:18:58.000,270,11041411,-795,0,1758986337,13359.90834401,460.77547544999834,54105.80258760001 2025-09-27,15:18:59.000,270,11041367,-795,0,1758986338,13359.98917973,460.768426319999,54105.87944592001 2025-09-27,15:19:00.000,270,11041440,-795,0,1758986339,13360.036333899996,460.69088588999875,54105.86547168 2025-09-27,15:19:01.000,270,11041422,-795,0,1758986340,13360.083488069991,460.70498415000475,54105.788613360004 2025-09-27,15:19:02.000,270,11041457,-795,0,1758986341,13360.056542829996,460.69088588999875,54105.55105128 2025-09-27,15:19:03.000,270,11041449,-795,0,1758986342,13360.130642240001,460.7261315400028,54105.64887096 2025-09-27,15:19:04.000,270,11041411,-795,0,1758986343,13360.231686890002,460.74022980000154,54105.81656184 2025-09-27,15:19:05.000,270,11041407,-795,0,1758986344,13360.278841059997,460.82481936000113,54105.83053608001 2025-09-27,15:19:06.000,270,11041340,-795,0,1758986345,13360.325995229992,460.8600650099979,54105.767652 2025-09-27,15:19:07.000,270,11041411,-795,0,1758986346,13360.251895820002,460.9305563099988,54105.51611568001 2025-09-27,15:19:08.000,270,11041405,-795,0,1758986347,13360.285577369992,461.008096739999,54105.57899976 2025-09-27,15:19:09.000,270,11041392,-795,0,1758986348,13360.312522610002,461.1561284700001,54105.61393536001 2025-09-27,15:19:10.000,270,11041394,-795,0,1758986349,13360.359676779997,461.17022672999883,54105.739703520005 2025-09-27,15:19:11.000,270,11041427,-795,0,1758986350,13360.373149400002,461.339405849998,54105.68380656001 2025-09-27,15:19:12.000,270,11041430,-795,0,1758986351,13360.379885709997,461.4028480199995,54105.75367776001 2025-09-27,15:19:13.000,270,11041409,-795,0,1758986352,13360.366413089992,461.5015358399978,54105.620922480004 2025-09-27,15:19:14.000,270,11041339,-795,0,1758986353,13360.427039879993,461.5861254000047,54105.79560048 2025-09-27,15:19:15.000,270,11041413,-795,0,1758986354,13360.393358330002,461.72710799999913,54105.70476792 2025-09-27,15:19:16.000,270,11041446,-795,0,1758986355,13360.413567260002,461.7835010400013,54105.788613360004 2025-09-27,15:19:17.000,270,11041451,-795,0,1758986356,13360.339467849997,461.924483640003,54105.620922480004 2025-09-27,15:19:18.000,270,11041399,-795,0,1758986357,13360.453985120002,461.90333624999766,54105.70476792 2025-09-27,15:19:19.000,270,11041423,-795,0,1758986358,13360.555029769988,462.03726972000004,54105.81656184 2025-09-27,15:19:20.000,270,11041394,-795,0,1758986359,13360.541557149998,462.0725153700041,54105.90040728001 2025-09-27,15:19:21.000,270,11041438,-795,0,1758986360,13360.602183939998,462.1923505800005,54106.026175440005 2025-09-27,15:19:22.000,270,11041329,-795,0,1758986361,13360.649338109994,462.19939970999985,54105.97027848001 2025-09-27,15:19:23.000,270,11041410,-795,0,1758986362,13360.588711319993,462.29808752999816,54105.88643304 2025-09-27,15:19:24.000,270,11041368,-795,0,1758986363,13360.656074419989,462.29808752999816,54105.97027848001 2025-09-27,15:19:25.000,270,11041430,-795,0,1758986364,13360.716701209989,462.3333331800022,54106.04713680001 2025-09-27,15:19:26.000,270,11041440,-795,0,1758986365,13360.77732799999,462.2910383999988,54106.06111104 2025-09-27,15:19:27.000,270,11041445,-795,0,1758986366,13360.770591689994,462.2910383999988,54105.99822696001 2025-09-27,15:19:28.000,270,11041462,-795,0,1758986367,13360.82448217,462.31218579000415,54106.026175440005 2025-09-27,15:19:29.000,270,11041372,-795,0,1758986368,13360.87837264999,462.3192349200035,54106.25675040001 2025-09-27,15:19:30.000,270,11041405,-795,0,1758986369,13360.89858157999,462.2698910100007,54106.22880192 2025-09-27,15:19:31.000,270,11041432,-795,0,1758986370,13360.912054199995,462.24874362000264,54106.123995120004 2025-09-27,15:19:32.000,270,11041452,-795,0,1758986371,13360.811009549994,462.22759623000456,54106.06809816001 2025-09-27,15:19:33.000,270,11041427,-795,0,1758986372,13360.784064309999,462.2416944900033,54106.0820724 2025-09-27,15:19:34.000,270,11041446,-795,0,1758986373,13360.804273239999,462.1218592799996,54106.18687920001 2025-09-27,15:19:35.000,270,11041425,-795,0,1758986374,13360.683019659999,462.10071189000155,54106.05412392 2025-09-27,15:19:36.000,270,11041417,-795,0,1758986375,13360.736910139989,461.9949749400039,54106.21482768001 2025-09-27,15:19:37.000,270,11041408,-795,0,1758986376,13360.615656559989,461.8821888599996,54106.04713680001 2025-09-27,15:19:38.000,270,11041429,-795,0,1758986377,13360.642601799998,461.7482553900045,54106.21482768001 2025-09-27,15:19:39.000,270,11041413,-795,0,1758986378,13360.514611909988,461.64251843999955,54106.13098224 2025-09-27,15:19:40.000,270,11041422,-795,0,1758986379,13360.541557149998,461.4733393200004,54106.26373752001 2025-09-27,15:19:41.000,270,11041430,-795,0,1758986380,13360.534820839988,461.39579889000015,54106.30566024001 2025-09-27,15:19:42.000,270,11041404,-795,0,1758986381,13360.548293459993,461.2900619400025,54106.35457008001 2025-09-27,15:19:43.000,270,11041431,-795,0,1758986382,13360.480930359998,461.16317759999947,54106.21482768001 2025-09-27,15:19:44.000,270,11041418,-795,0,1758986383,13360.480930359998,461.05039152000245,54106.21482768001 2025-09-27,15:19:45.000,270,11041410,-795,0,1758986384,13360.561766079998,460.9446545700048,54106.18687920001 2025-09-27,15:19:46.000,270,11041390,-795,0,1758986385,13360.622392869998,460.85301587999857,54106.29867312 2025-09-27,15:19:47.000,270,11041422,-795,0,1758986386,13360.528084529993,460.77547544999834,54106.10303376 2025-09-27,15:19:48.000,270,11041417,-795,0,1758986387,13360.629129179993,460.70498415000475,54106.1519436 2025-09-27,15:19:49.000,270,11041417,-795,0,1758986388,13360.662810729998,460.6203945899979,54106.13796936001 2025-09-27,15:19:50.000,270,11041400,-795,0,1758986389,13360.831218479994,460.64154198000324,54106.21482768001 2025-09-27,15:19:51.000,270,11041380,-795,0,1758986390,13360.8446911,460.5851489400011,54106.242776160005 2025-09-27,15:19:52.000,270,11041432,-795,0,1758986391,13360.912054199995,460.5358050299983,54106.13098224 2025-09-27,15:19:53.000,270,11041466,-795,0,1758986392,13360.89858157999,460.5710506800024,54106.18687920001 2025-09-27,15:19:54.000,270,11041390,-795,0,1758986393,13361.06698933,460.59219807000045,54106.27771176 2025-09-27,15:19:55.000,270,11041366,-795,0,1758986394,13360.98615361,460.6344928500039,54106.13796936001 2025-09-27,15:19:56.000,270,11041412,-795,0,1758986395,13361.06025301999,460.6274437200045,54106.22880192 2025-09-27,15:19:57.000,270,11041416,-795,0,1758986396,13360.99962622999,460.70498415000475,54106.075085280005 2025-09-27,15:19:58.000,270,11041452,-795,0,1758986397,13361.033307779995,460.7261315400028,54106.20085344 2025-09-27,15:19:59.000,270,11041408,-795,0,1758986398,13361.114143499995,460.77547544999834,54106.36854432 2025-09-27,15:20:00.000,270,11041450,-795,0,1758986399,13361.12087980999,460.80367197000305,54106.37553144 2025-09-27,15:20:01.000,270,11041435,-795,0,1758986400,13361.053516709995,460.8459667499992,54106.38950568 2025-09-27,15:20:02.000,270,11041370,-795,0,1758986401,13361.013098849995,460.8741632700039,54106.23578904001 2025-09-27,15:20:03.000,270,11041436,-795,0,1758986402,13361.04004408999,460.8600650099979,54106.24976328 2025-09-27,15:20:04.000,270,11041383,-795,0,1758986403,13361.033307779995,460.83891761999985,54106.3964928 2025-09-27,15:20:05.000,270,11041391,-795,0,1758986404,13361.04004408999,460.83891761999985,54106.40347992001 2025-09-27,15:20:06.000,270,11041432,-795,0,1758986405,13361.01983515999,460.88826153000264,54106.47335112001 2025-09-27,15:20:07.000,270,11041426,-795,0,1758986406,13360.93899943999,460.88826153000264,54106.28469888001 2025-09-27,15:20:08.000,270,11041449,-795,0,1758986407,13361.01983515999,460.88826153000264,54106.410467040005 2025-09-27,15:20:09.000,270,11041415,-795,0,1758986408,13361.053516709995,460.9446545700048,54106.51527384 2025-09-27,15:20:10.000,270,11041418,-795,0,1758986409,13361.06025301999,460.90235979000136,54106.480338240006 2025-09-27,15:20:11.000,270,11041431,-795,0,1758986410,13361.013098849995,460.9587528300035,54106.51527384 2025-09-27,15:20:12.000,270,11041432,-795,0,1758986411,13360.92552682,460.96580196000286,54106.40347992001 2025-09-27,15:20:13.000,270,11041448,-795,0,1758986412,13360.891845269995,460.95170370000415,54106.36854432 2025-09-27,15:20:14.000,270,11041416,-795,0,1758986413,13360.932263129995,460.93760543999815,54106.50828672 2025-09-27,15:20:15.000,270,11041405,-795,0,1758986414,13360.94573575,460.9728510900022,54106.57117080001 2025-09-27,15:20:16.000,270,11041426,-795,0,1758986415,13360.90531789,460.9094089200007,54106.49431248 2025-09-27,15:20:17.000,270,11041400,-795,0,1758986416,13360.8446911,460.8812124000033,54106.31963448 2025-09-27,15:20:18.000,270,11041404,-795,0,1758986417,13360.94573575,460.8600650099979,54106.50828672 2025-09-27,15:20:19.000,270,11041430,-795,0,1758986418,13360.95920836999,460.8459667499992,54106.50828672 2025-09-27,15:20:20.000,270,11041411,-795,0,1758986419,13360.96594468,460.7966228400037,54106.50828672 2025-09-27,15:20:21.000,270,11041452,-795,0,1758986420,13361.00636254,460.74022980000154,54106.50828672 2025-09-27,15:20:22.000,270,11041402,-795,0,1758986421,13360.99962622999,460.7331806700022,54106.45238976001 2025-09-27,15:20:23.000,270,11041404,-795,0,1758986422,13361.04004408999,460.7120332800041,54106.38251856001 2025-09-27,15:20:24.000,270,11041416,-795,0,1758986423,13361.14782505,460.6979350199981,54106.50129960001 2025-09-27,15:20:25.000,270,11041425,-795,0,1758986424,13361.282551249991,460.64154198000324,54106.6061064 2025-09-27,15:20:26.000,270,11041398,-795,0,1758986425,13361.397068519997,460.6274437200045,54106.61309352 2025-09-27,15:20:27.000,270,11041398,-795,0,1758986426,13361.20171552999,460.64154198000324,54106.18687920001 2025-09-27,15:20:28.000,270,11041385,-795,0,1758986427,13361.450959000002,460.5710506800024,54106.55719656 2025-09-27,15:20:29.000,270,11041403,-795,0,1758986428,13361.370123280001,460.60629632999917,54106.410467040005 2025-09-27,15:20:30.000,270,11041428,-795,0,1758986429,13361.525058409992,460.5499032900043,54106.696938960005 2025-09-27,15:20:31.000,270,11041396,-795,0,1758986430,13361.538531029997,460.5358050299983,54106.70392608 2025-09-27,15:20:32.000,270,11041440,-795,0,1758986431,13361.504849479992,460.4653137300047,54106.696938960005 2025-09-27,15:20:33.000,270,11041454,-795,0,1758986432,13361.484640549992,460.43006808000064,54106.73187456 2025-09-27,15:20:34.000,270,11041405,-795,0,1758986433,13361.511585790002,460.3525276500004,54106.76681016001 2025-09-27,15:20:35.000,270,11041393,-795,0,1758986434,13361.430750070002,460.28203634999954,54106.6061064 2025-09-27,15:20:36.000,270,11041419,-795,0,1758986435,13361.282551249991,460.2044959199993,54106.38251856001 2025-09-27,15:20:37.000,270,11041461,-795,0,1758986436,13361.262342319991,460.24679070000275,54106.61309352 2025-09-27,15:20:38.000,270,11041391,-795,0,1758986437,13361.20171552999,460.1128572300004,54106.56418368 2025-09-27,15:20:39.000,270,11041412,-795,0,1758986438,13361.221924459991,460.01416941000207,54106.56418368 2025-09-27,15:20:40.000,270,11041411,-795,0,1758986439,13361.221924459991,460.03531680000015,54106.73187456 2025-09-27,15:20:41.000,270,11041377,-795,0,1758986440,13361.215188149996,459.9436781100012,54106.75283592 2025-09-27,15:20:42.000,270,11041382,-795,0,1758986441,13361.08719826,459.8802359399997,54106.48732536 2025-09-27,15:20:43.000,270,11041372,-795,0,1758986442,13361.10067087999,459.8308920300042,54106.48732536 2025-09-27,15:20:44.000,270,11041403,-795,0,1758986443,13361.06025301999,459.76744986000267,54106.54322232 2025-09-27,15:20:45.000,270,11041427,-795,0,1758986444,13361.08046194999,459.68990943000244,54106.578157920005 2025-09-27,15:20:46.000,270,11041437,-795,0,1758986445,13361.033307779995,459.64056551999965,54106.55719656 2025-09-27,15:20:47.000,270,11041410,-795,0,1758986446,13360.96594468,459.60531987000286,54106.40347992001 2025-09-27,15:20:48.000,270,11041417,-795,0,1758986447,13360.93899943999,459.52777944000263,54106.459376880004 2025-09-27,15:20:49.000,270,11041362,-795,0,1758986448,13360.98615361,459.4643372700011,54106.61309352 2025-09-27,15:20:50.000,270,11041408,-795,0,1758986449,13361.00636254,459.4008950999996,54106.5362352 2025-09-27,15:20:51.000,270,11041447,-795,0,1758986450,13360.89858157999,459.3233546699994,54106.361557200005 2025-09-27,15:20:52.000,270,11041393,-795,0,1758986451,13360.952472059995,459.3022072800013,54106.35457008001 2025-09-27,15:20:53.000,270,11041448,-795,0,1758986452,13361.0467804,459.2740107600039,54106.361557200005 2025-09-27,15:20:54.000,270,11041422,-795,0,1758986453,13361.10067087999,459.30925641000067,54106.48732536 2025-09-27,15:20:55.000,270,11041452,-795,0,1758986454,13361.14782505,459.3233546699994,54106.3964928 2025-09-27,15:20:56.000,270,11041429,-795,0,1758986455,13361.235397079996,459.3656494500028,54106.466364 2025-09-27,15:20:57.000,270,11041383,-795,0,1758986456,13361.194979219996,459.42909162000433,54106.33360872001 2025-09-27,15:20:58.000,270,11041383,-795,0,1758986457,13361.356650659996,459.50663205000455,54106.480338240006 2025-09-27,15:20:59.000,270,11041371,-635,0,1758986458,13361.397068519997,459.5700742199988,54106.48732536 2025-09-27,15:21:00.000,270,11041472,-795,0,1758986459,13361.424013759992,459.62646726000094,54106.529248080005 2025-09-27,15:21:01.000,270,11041408,-795,0,1758986460,13361.424013759992,459.7604007300033,54106.5362352 2025-09-27,15:21:02.000,270,11041433,-795,0,1758986461,13361.349914350001,459.8590885500016,54106.466364 2025-09-27,15:21:03.000,270,11041438,-795,0,1758986462,13361.363386969992,459.9648254999993,54106.50129960001 2025-09-27,15:21:04.000,270,11041419,-795,0,1758986463,13361.343178039991,460.04941505999886,54106.73886168001 2025-09-27,15:21:05.000,270,11041376,-795,0,1758986464,13361.289287560001,460.09875897000165,54106.66899048001 2025-09-27,15:21:06.000,270,11041382,-795,0,1758986465,13361.20845184,460.1410537499978,54106.63405488 2025-09-27,15:21:07.000,270,11041412,-795,0,1758986466,13361.013098849995,460.1903976600006,54106.41745416 2025-09-27,15:21:08.000,270,11041415,-795,0,1758986467,13360.96594468,460.21859417999804,54106.480338240006 2025-09-27,15:21:09.000,270,11041405,-795,0,1758986468,13360.912054199995,460.1692502700025,54106.50129960001 2025-09-27,15:21:10.000,270,11041405,-795,0,1758986469,13360.86490003,460.1692502700025,54106.54322232 2025-09-27,15:21:11.000,270,11041431,-795,0,1758986470,13360.804273239999,460.1551520100038,54106.51527384 2025-09-27,15:21:12.000,270,11041382,-795,0,1758986471,13360.723437519999,460.105808100001,54106.43142840001 2025-09-27,15:21:13.000,270,11041481,-795,0,1758986472,13360.709964899994,460.0212185400014,54106.361557200005 2025-09-27,15:21:14.000,270,11041328,-795,0,1758986473,13360.703228589999,460.0212185400014,54106.43841552 2025-09-27,15:21:15.000,270,11041396,-795,0,1758986474,13360.716701209989,460.0282676700008,54106.35457008001 2025-09-27,15:21:16.000,270,11041384,-795,0,1758986475,13360.763855379999,459.9648254999993,54106.31963448 2025-09-27,15:21:18.000,270,11041386,-795,0,1758986477,13360.8446911,459.83794116000354,54106.34059584 2025-09-27,15:21:19.000,270,11041429,-795,0,1758986478,13360.88510896,459.8449902900029,54106.27771176 2025-09-27,15:21:20.000,270,11041401,-795,0,1758986479,13360.93899943999,459.7604007300033,54106.361557200005 2025-09-27,15:21:21.000,270,11041448,-795,0,1758986480,13360.99962622999,459.75335160000395,54106.480338240006 2025-09-27,15:21:22.000,270,11041387,-795,0,1758986481,13361.10067087999,459.72515507999924,54106.44540264 2025-09-27,15:21:23.000,270,11041365,-795,0,1758986482,13361.114143499995,459.7322042099986,54106.38950568 2025-09-27,15:21:24.000,270,11041426,-795,0,1758986483,13361.08719826,459.7322042099986,54106.2218148 2025-09-27,15:21:25.000,270,11041383,-795,0,1758986484,13361.14108873999,459.6828603000031,54106.25675040001 2025-09-27,15:21:26.000,270,11041435,-795,0,1758986485,13361.255606009996,459.647614649999,54106.40347992001 2025-09-27,15:21:27.000,270,11041437,-795,0,1758986486,13361.309496490001,459.70400769000116,54106.312647360006 2025-09-27,15:21:28.000,270,11041414,-795,0,1758986487,13361.356650659996,459.6758111700037,54106.312647360006 2025-09-27,15:21:29.000,270,11041458,-795,0,1758986488,13361.322969109991,459.68990943000244,54106.28469888001 2025-09-27,15:21:30.000,270,11041382,-795,0,1758986489,13361.477904239997,459.6758111700037,54106.38950568 2025-09-27,15:21:31.000,270,11041408,-795,0,1758986490,13361.558739959997,459.72515507999924,54106.41745416 2025-09-27,15:21:32.000,270,11041471,-795,0,1758986491,13361.572212580002,459.70400769000116,54106.42444128001 2025-09-27,15:21:33.000,270,11041390,-795,0,1758986492,13361.592421510002,459.75335160000395,54106.38251856001 2025-09-27,15:21:34.000,270,11041395,-795,0,1758986493,13361.531794720002,459.7604007300033,54106.35457008001 2025-09-27,15:21:35.000,270,11041461,-795,0,1758986494,13361.504849479992,459.83794116000354,54106.27771176 2025-09-27,15:21:36.000,270,11041440,-795,0,1758986495,13361.578948889997,459.85203942000226,54106.466364 2025-09-27,15:21:37.000,270,11041384,-795,0,1758986496,13361.410541140001,459.8802359399997,54106.42444128001 2025-09-27,15:21:38.000,270,11041361,-795,0,1758986497,13361.383595899992,459.9577763699999,54106.29867312 2025-09-27,15:21:39.000,270,11041452,-795,0,1758986498,13361.410541140001,459.93662898000184,54106.33360872001 2025-09-27,15:21:40.000,270,11041413,-795,0,1758986499,13361.376859589996,459.9577763699999,54106.38251856001 2025-09-27,15:21:41.000,270,11041397,-795,0,1758986500,13361.336441729996,460.0776115800036,54106.3964928 2025-09-27,15:21:42.000,270,11041396,-795,0,1758986501,13361.316232799996,460.105808100001,54106.45238976001 2025-09-27,15:21:43.000,270,11041423,-795,0,1758986502,13361.18150659999,460.08466071000294,54106.22880192 2025-09-27,15:21:44.000,270,11041397,-795,0,1758986503,13361.174770289996,460.1692502700025,54106.312647360006 2025-09-27,15:21:45.000,270,11041406,-795,0,1758986504,13361.215188149996,460.1903976600006,54106.38950568 2025-09-27,15:21:46.000,270,11041414,-795,0,1758986505,13361.16803398,460.24679070000275,54106.35457008001 2025-09-27,15:21:47.000,270,11041403,-795,0,1758986506,13361.08719826,460.3172820000036,54106.291686000004 2025-09-27,15:21:48.000,270,11041428,-795,0,1758986507,13361.033307779995,460.34547852000105,54106.16591784001 2025-09-27,15:21:49.000,270,11041362,-795,0,1758986508,13360.98615361,460.3877733000045,54106.06111104 2025-09-27,15:21:50.000,270,11041418,-795,0,1758986509,13360.97941729999,460.4653137300047,54106.0820724 2025-09-27,15:21:51.000,270,11041419,-795,0,1758986510,13360.93899943999,460.5499032900043,54106.242776160005 2025-09-27,15:21:52.000,270,11041414,-795,0,1758986511,13360.95920836999,460.6485911100026,54106.312647360006 2025-09-27,15:21:53.000,270,11041480,-795,0,1758986512,13360.87837264999,460.70498415000475,54106.27072464 2025-09-27,15:21:54.000,270,11041407,-795,0,1758986513,13360.790800619994,460.81777023000177,54106.20085344 2025-09-27,15:21:55.000,270,11041407,-715,0,1758986514,13360.763855379999,460.85301587999857,54106.20784056 2025-09-27,15:21:56.000,270,11041423,-795,0,1758986515,13360.656074419989,460.9094089200007,54106.33360872001 2025-09-27,15:21:57.000,270,11041421,-795,0,1758986516,13360.501139289998,460.96580196000286,54106.22880192 2025-09-27,15:21:58.000,270,11041416,-795,0,1758986517,13360.373149400002,461.00104760999966,54105.956304240004 2025-09-27,15:21:59.000,270,11041404,-795,0,1758986518,13360.191269030001,461.14907934000075,54106.026175440005 2025-09-27,15:22:00.000,270,11041418,-795,0,1758986519,13360.191269030001,461.14907934000075,54106.17989208 2025-09-27,15:22:01.000,270,11041460,-795,0,1758986520,13360.103696999991,461.0292441300044,54106.26373752001 2025-09-27,15:22:02.000,270,11041437,-795,0,1758986521,13360.043070209991,461.008096739999,54106.16591784001 2025-09-27,15:22:03.000,270,11041391,-795,0,1758986522,13359.90834401,460.9164580500001,54105.977265600006 2025-09-27,15:22:04.000,270,11041422,-795,0,1758986523,13359.90834401,460.895310660002,54106.01918832001 2025-09-27,15:22:05.000,270,11041400,-795,0,1758986524,13359.915080319995,460.85301587999857,54106.09604664001 2025-09-27,15:22:06.000,270,11041403,-795,0,1758986525,13359.84098090999,460.8107211000024,54106.00521408 2025-09-27,15:22:07.000,270,11041446,-795,0,1758986526,13359.854453529995,460.7613771899996,54106.00521408 2025-09-27,15:22:08.000,270,11041463,-795,0,1758986527,13359.82750829,460.75432806000026,54105.907394400005 2025-09-27,15:22:09.000,270,11041403,-795,0,1758986528,13359.90834401,460.7331806700022,54106.04014968 2025-09-27,15:22:10.000,270,11041365,-795,0,1758986529,13360.00938866,460.7331806700022,54106.075085280005 2025-09-27,15:22:11.000,270,11041429,-795,0,1758986530,13360.016124969996,460.70498415000475,54105.99123984 2025-09-27,15:22:12.000,270,11041429,-795,0,1758986531,13360.043070209991,460.75432806000026,54105.94931712001 2025-09-27,15:22:13.000,270,11041401,-795,0,1758986532,13360.036333899996,460.74022980000154,54105.89342016 2025-09-27,15:22:14.000,270,11041431,-795,0,1758986533,13360.096960689996,460.78957371000433,54105.767652 2025-09-27,15:22:15.000,270,11041447,-795,0,1758986534,13360.211477960002,460.7966228400037,54106.026175440005 2025-09-27,15:22:16.000,270,11041419,-795,0,1758986535,13360.332731540002,460.86711414000456,54106.11002088 2025-09-27,15:22:17.000,270,11041458,-795,0,1758986536,13360.379885709997,460.86711414000456,54106.01918832001 2025-09-27,15:22:18.000,270,11041373,-795,0,1758986537,13360.393358330002,460.92350717999943,54105.8375232 2025-09-27,15:22:19.000,270,11041412,-795,0,1758986538,13360.534820839988,460.9799002200016,54105.89342016 2025-09-27,15:22:20.000,270,11041395,-795,0,1758986539,13360.703228589999,461.06448978000117,54105.94233 2025-09-27,15:22:21.000,270,11041458,-795,0,1758986540,13360.89858157999,461.16317759999947,54106.123995120004 2025-09-27,15:22:22.000,270,11041425,-795,0,1758986541,13361.02657147,461.226619770001,54106.09604664001 2025-09-27,15:22:23.000,270,11041451,-795,0,1758986542,13361.12087980999,461.29711107000185,54105.92835576001 2025-09-27,15:22:24.000,270,11041401,-795,0,1758986543,13361.2488697,461.38170063000143,54106.123995120004 2025-09-27,15:22:25.000,270,11041441,-795,0,1758986544,13361.437486379997,461.48038844999974,54106.31963448 2025-09-27,15:22:26.000,270,11041409,-795,0,1758986545,13361.558739959997,461.5508797500006,54106.2218148 2025-09-27,15:22:27.000,270,11041417,-795,0,1758986546,13361.545267339992,461.62137105000147,54106.20085344 2025-09-27,15:22:28.000,270,11041470,-795,0,1758986547,13361.552003650002,461.6777640900036,54106.06111104 2025-09-27,15:22:29.000,270,11041414,-795,0,1758986548,13361.626103059993,461.7130097400004,54106.193866320005 2025-09-27,15:22:30.000,270,11041409,-795,0,1758986549,13361.626103059993,461.7623536500032,54106.24976328 2025-09-27,15:22:31.000,270,11041401,-795,0,1758986550,13361.679993539998,461.79055017000064,54106.3964928 2025-09-27,15:22:32.000,270,11041407,-795,0,1758986551,13361.666520919993,461.7482553900045,54106.40347992001 2025-09-27,15:22:33.000,270,11041429,-795,0,1758986552,13361.659784609998,461.72710799999913,54106.40347992001 2025-09-27,15:22:34.000,270,11041313,-795,0,1758986553,13361.572212580002,461.67071496000426,54106.466364 2025-09-27,15:22:35.000,270,11041374,-795,0,1758986554,13361.430750070002,461.6495675699989,54106.28469888001 2025-09-27,15:22:36.000,270,11041316,-795,0,1758986555,13361.444222689992,461.5720271399987,54106.40347992001 2025-09-27,15:22:37.000,270,11041375,-795,0,1758986556,13361.437486379997,461.5156341000038,54106.55719656 2025-09-27,15:22:38.000,270,11041426,-795,0,1758986557,13361.20845184,461.48038844999974,54106.3266216 2025-09-27,15:22:39.000,270,11041412,-795,0,1758986558,13361.262342319991,461.36055324000336,54106.43841552 2025-09-27,15:22:40.000,270,11041386,-795,0,1758986559,13361.316232799996,461.29711107000185,54106.648029120006 2025-09-27,15:22:41.000,270,11041354,-795,0,1758986560,13361.329705420001,461.2689145500044,54106.6061064 2025-09-27,15:22:42.000,270,11041317,-795,0,1758986561,13361.289287560001,461.27596368000377,54106.63405488 2025-09-27,15:22:43.000,270,11041383,-795,0,1758986562,13361.16129766999,461.2900619400025,54106.38950568 2025-09-27,15:22:44.000,270,11041355,-795,0,1758986563,13361.174770289996,461.2689145500044,54106.50828672 2025-09-27,15:22:45.000,270,11041402,-795,0,1758986564,13361.194979219996,461.27596368000377,54106.52226096001 2025-09-27,15:22:46.000,270,11041398,-795,0,1758986565,13361.16803398,461.3253075899993,54106.50129960001 2025-09-27,15:22:47.000,270,11041432,-795,0,1758986566,13361.12761612,461.38170063000143,54106.3964928 2025-09-27,15:22:48.000,270,11041440,-795,0,1758986567,13361.00636254,461.3746515000021,54106.36854432 2025-09-27,15:22:49.000,270,11041448,-795,0,1758986568,13361.053516709995,461.3746515000021,54106.50828672 2025-09-27,15:22:50.000,270,11041336,-795,0,1758986569,13361.00636254,461.42399541000486,54106.57117080001 2025-09-27,15:22:51.000,270,11041427,-795,0,1758986570,13360.871636339994,461.40989714999887,54106.51527384 2025-09-27,15:22:52.000,270,11041386,-795,0,1758986571,13360.770591689994,461.3887497600008,54106.480338240006 2025-09-27,15:22:53.000,270,11041443,-755,0,1758986572,13360.716701209989,461.40989714999887,54106.49431248 2025-09-27,15:22:54.000,270,11041414,-795,0,1758986573,13360.561766079998,461.3182584599999,54106.33360872001 2025-09-27,15:22:55.000,270,11041424,-795,0,1758986574,13360.514611909988,461.2618654199978,54106.361557200005 2025-09-27,15:22:56.000,270,11041416,-755,0,1758986575,13360.467457739993,461.16317759999947,54106.49431248 2025-09-27,15:22:57.000,270,11041458,-795,0,1758986576,13360.474194050003,461.1208828200033,54106.466364 2025-09-27,15:22:58.000,270,11041417,-795,0,1758986577,13360.285577369992,461.05039152000245,54106.193866320005 2025-09-27,15:22:59.000,270,11041392,-795,0,1758986578,13360.325995229992,461.0151458699984,54106.15893072 2025-09-27,15:23:00.000,270,11041369,-795,0,1758986579,13360.258632129997,460.90235979000136,54106.242776160005 2025-09-27,15:23:01.000,270,11041394,-795,0,1758986580,13360.325995229992,460.85301587999857,54106.242776160005 2025-09-27,15:23:02.000,270,11041430,-795,0,1758986581,13360.292313680002,460.80367197000305,54106.29867312 2025-09-27,15:23:03.000,270,11041405,-795,0,1758986582,13360.198005339997,460.80367197000305,54106.075085280005 2025-09-27,15:23:04.000,270,11041441,-795,0,1758986583,13360.218214269997,460.7966228400037,54106.17989208 2025-09-27,15:23:05.000,270,11041409,-795,0,1758986584,13360.312522610002,460.75432806000026,54106.26373752001 2025-09-27,15:23:06.000,270,11041361,-795,0,1758986585,13360.292313680002,460.6838367599994,54106.24976328 2025-09-27,15:23:07.000,270,11041351,-795,0,1758986586,13360.251895820002,460.67678763000004,54106.16591784001 2025-09-27,15:23:08.000,270,11041418,-795,0,1758986587,13360.198005339997,460.6979350199981,54106.026175440005 2025-09-27,15:23:09.000,270,11041442,-795,0,1758986588,13360.272104750002,460.6697385000007,54106.04713680001 2025-09-27,15:23:10.000,270,11041432,-795,0,1758986589,13360.292313680002,460.6203945899979,54106.0122012 2025-09-27,15:23:11.000,270,11041431,-795,0,1758986590,13360.433776190002,460.6133454599985,54106.20784056 2025-09-27,15:23:12.000,270,11041398,-795,0,1758986591,13360.555029769988,460.5851489400011,54106.17989208 2025-09-27,15:23:13.000,270,11041422,-795,0,1758986592,13360.662810729998,460.5851489400011,54106.193866320005 2025-09-27,15:23:14.000,270,11041406,-795,0,1758986593,13360.763855379999,460.6203945899979,54106.09604664001 2025-09-27,15:23:15.000,270,11041417,-795,0,1758986594,13360.88510896,460.5992471999998,54106.1519436 2025-09-27,15:23:16.000,270,11041318,-795,0,1758986595,13360.992889919995,460.6274437200045,54106.13098224 2025-09-27,15:23:17.000,270,11041407,-795,0,1758986596,13361.06025301999,460.7331806700022,54106.10303376 2025-09-27,15:23:18.000,270,11041448,-795,0,1758986597,13361.215188149996,460.75432806000026,54106.00521408 2025-09-27,15:23:19.000,270,11041410,-795,0,1758986598,13361.262342319991,460.7966228400037,54106.16591784001 2025-09-27,15:23:20.000,270,11041477,-795,0,1758986599,13361.397068519997,460.82481936000113,54106.38950568 2025-09-27,15:23:21.000,270,11041422,-795,0,1758986600,13361.444222689992,460.9164580500001,54106.42444128001 2025-09-27,15:23:22.000,270,11041441,-795,0,1758986601,13361.437486379997,460.9728510900022,54106.41745416 2025-09-27,15:23:23.000,270,11041383,-795,0,1758986602,13361.309496490001,461.03629326000373,54106.20784056 2025-09-27,15:23:24.000,270,11041370,-795,0,1758986603,13361.316232799996,461.02219499999774,54106.30566024001 2025-09-27,15:23:25.000,270,11041436,-795,0,1758986604,13361.302760179991,461.06448978000117,54106.3266216 2025-09-27,15:23:26.000,270,11041434,-795,0,1758986605,13361.16129766999,460.9939984800003,54106.361557200005 2025-09-27,15:23:27.000,270,11041409,-795,0,1758986606,13361.033307779995,460.9446545700048,54106.09604664001 2025-09-27,15:23:28.000,270,11041434,-795,0,1758986607,13360.94573575,460.92350717999943,54106.01918832001 2025-09-27,15:23:29.000,270,11041452,-795,0,1758986608,13360.96594468,460.895310660002,54106.25675040001 2025-09-27,15:23:30.000,270,11041408,-795,0,1758986609,13360.87837264999,460.8459667499992,54106.42444128001 2025-09-27,15:23:31.000,270,11041411,-795,0,1758986610,13360.763855379999,460.83891761999985,54106.43142840001 2025-09-27,15:23:32.000,270,11041410,-795,0,1758986611,13360.696492279989,460.78957371000433,54106.43841552 2025-09-27,15:23:33.000,270,11041411,-795,0,1758986612,13360.521348219998,460.70498415000475,54106.28469888001 2025-09-27,15:23:34.000,270,11041429,-795,0,1758986613,13360.521348219998,460.6697385000007,54106.28469888001 2025-09-27,15:23:35.000,270,11041434,-795,0,1758986614,13360.541557149998,460.6344928500039,54106.42444128001 2025-09-27,15:23:36.000,270,11041415,-795,0,1758986615,13360.595447629988,460.6203945899979,54106.50129960001 2025-09-27,15:23:37.000,270,11041451,-795,0,1758986616,13360.521348219998,460.64154198000324,54106.42444128001 2025-09-27,15:23:38.000,270,11041378,-795,0,1758986617,13360.406830949993,460.6133454599985,54106.11002088 2025-09-27,15:23:39.000,270,11041436,-795,0,1758986618,13360.400094639997,460.5851489400011,54106.20784056 2025-09-27,15:23:40.000,270,11041424,-795,0,1758986619,13360.359676779997,460.59219807000045,54106.291686000004 2025-09-27,15:23:41.000,270,11041403,-795,0,1758986620,13360.480930359998,460.6344928500039,54106.38950568 2025-09-27,15:23:42.000,270,11041405,-795,0,1758986621,13360.474194050003,460.6344928500039,54106.28469888001 2025-09-27,15:23:43.000,270,11041440,-795,0,1758986622,13360.379885709997,460.67678763000004,54106.2218148 2025-09-27,15:23:44.000,270,11041420,-795,0,1758986623,13360.373149400002,460.69088588999875,54106.22880192 2025-09-27,15:23:45.000,270,11041456,-795,0,1758986624,13360.386622019993,460.74022980000154,54106.31963448 2025-09-27,15:23:46.000,270,11041369,-795,0,1758986625,13360.487666669993,460.7331806700022,54106.459376880004 2025-09-27,15:23:47.000,270,11041345,-715,0,1758986626,13360.427039879993,460.80367197000305,54106.36854432 2025-09-27,15:23:48.000,270,11041385,-795,0,1758986627,13360.359676779997,460.78957371000433,54106.22880192 2025-09-27,15:23:49.000,270,11041398,-795,0,1758986628,13360.400094639997,460.8741632700039,54106.26373752001 2025-09-27,15:23:50.000,270,11041415,-795,0,1758986629,13360.433776190002,460.895310660002,54106.3266216 2025-09-27,15:23:51.000,270,11041390,-795,0,1758986630,13360.427039879993,461.03629326000373,54106.20085344 2025-09-27,15:23:52.000,270,11041397,-795,0,1758986631,13360.555029769988,461.0574406500018,54106.40347992001 2025-09-27,15:23:53.000,270,11041412,-795,0,1758986632,13360.514611909988,461.1561284700001,54106.410467040005 2025-09-27,15:23:54.000,270,11041431,-795,0,1758986633,13360.521348219998,461.226619770001,54106.3964928 2025-09-27,15:23:55.000,270,11041433,-795,0,1758986634,13360.386622019993,461.29711107000185,54106.27771176 2025-09-27,15:23:56.000,270,11041319,-795,0,1758986635,13360.393358330002,461.38170063000143,54106.23578904001 2025-09-27,15:23:57.000,270,11041427,-795,0,1758986636,13360.379885709997,461.4169462799982,54106.38950568 2025-09-27,15:23:58.000,270,11041383,-795,0,1758986637,13360.184532719992,461.466290190001,54105.90040728001 2025-09-27,15:23:59.000,270,11041440,-795,0,1758986638,13360.299049989997,461.48038844999974,54106.25675040001 2025-09-27,15:24:00.000,270,11041394,-795,0,1758986639,13360.359676779997,461.50858497000445,54106.34059584 2025-09-27,15:24:01.000,270,11041457,-795,0,1758986640,13360.332731540002,461.49448670999845,54106.42444128001 2025-09-27,15:24:02.000,270,11041384,-795,0,1758986641,13360.339467849997,461.48038844999974,54106.38251856001 2025-09-27,15:24:03.000,270,11041446,-795,0,1758986642,13360.251895820002,461.5156341000038,54106.23578904001 2025-09-27,15:24:04.000,270,11041390,-795,0,1758986643,13360.299049989997,461.5015358399978,54106.26373752001 2025-09-27,15:24:05.000,270,11041466,-795,0,1758986644,13360.292313680002,461.5508797500006,54106.28469888001 2025-09-27,15:24:06.000,270,11041429,-795,0,1758986645,13360.373149400002,461.4874375799991,54106.16591784001 2025-09-27,15:24:07.000,270,11041461,-795,0,1758986646,13360.406830949993,461.5720271399987,54106.20784056 2025-09-27,15:24:08.000,270,11041427,-795,0,1758986647,13360.480930359998,461.5649780099993,54106.05412392 2025-09-27,15:24:09.000,270,11041417,-795,0,1758986648,13360.568502389993,461.6002236600034,54106.21482768001 2025-09-27,15:24:10.000,270,11041366,-795,0,1758986649,13360.75711906999,461.6495675699989,54106.3266216 2025-09-27,15:24:11.000,270,11041359,-795,0,1758986650,13360.77732799999,461.70596061000106,54106.30566024001 2025-09-27,15:24:12.000,270,11041435,-795,0,1758986651,13360.912054199995,461.75530452000385,54106.25675040001 2025-09-27,15:24:13.000,270,11041447,-795,0,1758986652,13360.952472059995,461.8328449500041,54106.20784056 2025-09-27,15:24:14.000,270,11041394,-795,0,1758986653,13361.033307779995,461.9315327700024,54106.13098224 2025-09-27,15:24:15.000,270,11041433,-795,0,1758986654,13361.174770289996,461.9879258100045,54106.34758296 2025-09-27,15:24:16.000,270,11041416,-795,0,1758986655,13361.316232799996,462.03726972000004,54106.40347992001 2025-09-27,15:24:17.000,270,11041415,-795,0,1758986656,13361.289287560001,462.1077610200009,54106.30566024001 2025-09-27,15:24:18.000,270,11041375,-795,0,1758986657,13361.322969109991,462.15005580000434,54106.144956480006 2025-09-27,15:24:19.000,270,11041358,-795,0,1758986658,13361.370123280001,462.21349796999857,54106.291686000004 2025-09-27,15:24:20.000,270,11041445,-795,0,1758986659,13361.444222689992,462.2698910100007,54106.38251856001 2025-09-27,15:24:21.000,270,11041381,-795,0,1758986660,13361.511585790002,462.3333331800022,54106.43142840001 2025-09-27,15:24:22.000,270,11041444,-795,0,1758986661,13361.565476269992,462.38267708999774,54106.44540264 2025-09-27,15:24:23.000,270,11041418,-795,0,1758986662,13361.592421510002,462.4884140400027,54106.459376880004 2025-09-27,15:24:24.000,270,11041421,-795,0,1758986663,13361.626103059993,462.54480708000483,54106.466364 2025-09-27,15:24:25.000,270,11041423,-795,0,1758986664,13361.653048300002,462.5800527300016,54106.45238976001 2025-09-27,15:24:26.000,270,11041390,-795,0,1758986665,13361.760829259998,462.699887939998,54106.6061064 2025-09-27,15:24:27.000,270,11041399,-795,0,1758986666,13361.666520919993,462.7633301099995,54106.648029120006 2025-09-27,15:24:28.000,270,11041401,-795,0,1758986667,13361.626103059993,462.8126740200023,54106.466364 2025-09-27,15:24:29.000,270,11041401,-795,0,1758986668,13361.592421510002,462.81972315000166,54106.55020944001 2025-09-27,15:24:30.000,270,11041397,-795,0,1758986669,13361.525058409992,462.89021445000253,54106.62008064001 2025-09-27,15:24:31.000,270,11041427,-795,0,1758986670,13361.410541140001,462.8831653200032,54106.58514504 2025-09-27,15:24:32.000,270,11041441,-795,0,1758986671,13361.444222689992,462.9325092299987,54106.794758640004 2025-09-27,15:24:33.000,270,11041447,-795,0,1758986672,13361.296023869996,462.90431271000125,54106.759823039996 2025-09-27,15:24:34.000,270,11041414,-795,0,1758986673,13361.10740719,462.8761161900038,54106.76681016001 2025-09-27,15:24:35.000,270,11041415,-795,0,1758986674,13360.770591689994,462.7985757600036,54106.5362352 2025-09-27,15:24:36.000,270,11041360,-795,0,1758986675,13360.588711319993,462.7492318500008,54106.49431248 2025-09-27,15:24:37.000,270,11041409,-795,0,1758986676,13360.440512499998,462.6505440300025,54106.50129960001 2025-09-27,15:24:38.000,270,11041428,-795,0,1758986677,13360.211477960002,462.49546317000204,54106.34758296 2025-09-27,15:24:39.000,270,11041380,-795,0,1758986678,13360.076751759996,462.4038244800031,54106.36854432 2025-09-27,15:24:40.000,270,11041401,-795,0,1758986679,13359.955498179996,462.2346453600039,54106.43841552 2025-09-27,15:24:41.000,270,11041408,-795,0,1758986680,13359.814035669995,462.0936627600022,54106.36854432 2025-09-27,15:24:42.000,270,11041410,-795,0,1758986681,13359.90160769999,461.97382754999853,54106.38251856001 2025-09-27,15:24:43.000,270,11041389,-795,0,1758986682,13359.76014518999,461.8821888599996,54106.17989208 2025-09-27,15:24:44.000,270,11041404,-795,0,1758986683,13359.71972732999,461.7200588699998,54106.01918832001 2025-09-27,15:24:45.000,270,11041413,-795,0,1758986684,13359.78035411999,461.6989114800017,54106.18687920001 2025-09-27,15:24:46.000,270,11041413,-795,0,1758986685,13359.88139876999,461.5508797500006,54106.28469888001 2025-09-27,15:24:47.000,270,11041422,-795,0,1758986686,13359.975707109996,461.5297323600025,54106.242776160005 2025-09-27,15:24:48.000,270,11041427,-795,0,1758986687,13359.9689708,461.50858497000445,54106.144956480006 2025-09-27,15:24:49.000,270,11041413,-795,0,1758986688,13360.083488069991,461.52268323000317,54106.27072464 2025-09-27,15:24:50.000,270,11041360,-795,0,1758986689,13360.224950579992,461.50858497000445,54106.29867312 2025-09-27,15:24:51.000,270,11041354,-795,0,1758986690,13360.272104750002,461.52268323000317,54106.27072464 2025-09-27,15:24:52.000,270,11041416,-795,0,1758986691,13360.352940470002,461.5508797500006,54106.33360872001 2025-09-27,15:24:53.000,270,11041455,-795,0,1758986692,13360.366413089992,461.6354693100002,54106.23578904001 2025-09-27,15:24:54.000,270,11041416,-795,0,1758986693,13360.433776190002,461.6777640900036,54106.28469888001 2025-09-27,15:24:55.000,270,11041437,-795,0,1758986694,13360.514611909988,461.7130097400004,54106.49431248 2025-09-27,15:24:56.000,270,11041450,-795,0,1758986695,13360.521348219998,461.75530452000385,54106.459376880004 2025-09-27,15:24:57.000,270,11041397,-795,0,1758986696,13360.487666669993,461.83989408000343,54106.48732536 2025-09-27,15:24:58.000,270,11041374,-795,0,1758986697,13360.325995229992,461.8610414700015,54106.29867312 2025-09-27,15:24:59.000,270,11041418,-795,0,1758986698,13360.312522610002,461.9456310300011,54106.312647360006 2025-09-27,15:25:00.000,270,11041455,-795,0,1758986699,13360.359676779997,461.97382754999853,54106.40347992001 2025-09-27,15:25:01.000,270,11041404,-795,0,1758986700,13360.285577369992,462.0443188499994,54106.47335112001 2025-09-27,15:25:02.000,270,11041432,-795,0,1758986701,13360.224950579992,462.05136797999876,54106.45238976001 2025-09-27,15:25:03.000,270,11041397,-795,0,1758986702,13360.056542829996,462.0725153700041,54106.34758296 2025-09-27,15:25:04.000,270,11041429,-795,0,1758986703,13360.02959759,462.07956450000347,54106.37553144 2025-09-27,15:25:05.000,270,11041362,-795,0,1758986704,13360.096960689996,462.128908409999,54106.459376880004 2025-09-27,15:25:06.000,270,11041453,-795,0,1758986705,13360.070015450001,462.128908409999,54106.529248080005 2025-09-27,15:25:07.000,270,11041399,-795,0,1758986706,13360.002652349991,462.15005580000434,54106.38950568 2025-09-27,15:25:08.000,270,11041398,-795,0,1758986707,13359.975707109996,462.22054709999793,54106.13098224 2025-09-27,15:25:09.000,270,11041426,-795,0,1758986708,13360.04980652,462.24874362000264,54106.29867312 2025-09-27,15:25:10.000,270,11041430,-795,0,1758986709,13360.144114859992,462.3544805700003,54106.24976328 2025-09-27,15:25:11.000,270,11041439,-795,0,1758986710,13360.224950579992,462.4249718700012,54106.2218148 2025-09-27,15:25:12.000,270,11041426,-795,0,1758986711,13360.400094639997,462.5236596899995,54106.41745416 2025-09-27,15:25:13.000,270,11041390,-795,0,1758986712,13360.501139289998,462.59415099000034,54106.50129960001 2025-09-27,15:25:14.000,270,11041426,-795,0,1758986713,13360.676283349989,462.74218272000144,54106.43841552 2025-09-27,15:25:15.000,270,11041387,-795,0,1758986714,13360.703228589999,462.8620179299978,54106.291686000004 2025-09-27,15:25:16.000,270,11041355,-795,0,1758986715,13360.831218479994,463.05234444000234,54106.43142840001 2025-09-27,15:25:17.000,270,11041436,-795,0,1758986716,13360.96594468,463.20037617000344,54106.55719656 2025-09-27,15:25:18.000,270,11041385,-795,0,1758986717,13360.851427409994,463.34840790000453,54106.075085280005 2025-09-27,15:25:19.000,270,11041395,-795,0,1758986718,13361.08719826,463.52463615000306,54106.56418368 2025-09-27,15:25:20.000,270,11041399,-795,0,1758986719,13361.2488697,463.7008644000016,54106.73886168001 2025-09-27,15:25:21.000,270,11041407,-795,0,1758986720,13361.289287560001,463.8418470000033,54106.72488744 2025-09-27,15:25:22.000,270,11041414,-795,0,1758986721,13361.349914350001,463.9616822099997,54106.76681016001 2025-09-27,15:25:23.000,270,11041418,-795,0,1758986722,13361.289287560001,464.08151742000337,54106.64104200001 2025-09-27,15:25:24.000,270,11041443,-795,0,1758986723,13361.275814939996,464.1590578500036,54106.72488744 2025-09-27,15:25:25.000,270,11041433,-795,0,1758986724,13361.275814939996,464.25069654000254,54106.83668136001 2025-09-27,15:25:26.000,270,11041414,-795,0,1758986725,13361.194979219996,464.31413871000404,54106.8506556 2025-09-27,15:25:27.000,270,11041455,-795,0,1758986726,13361.10067087999,464.3352861000021,54106.8506556 2025-09-27,15:25:28.000,270,11041401,-795,0,1758986727,13360.972680989995,464.3564334900002,54106.745848800005 2025-09-27,15:25:29.000,270,11041422,-795,0,1758986728,13360.89858157999,464.4198756600017,54106.83668136001 2025-09-27,15:25:30.000,270,11041408,-795,0,1758986729,13360.87837264999,464.36348261999956,54106.96943664 2025-09-27,15:25:31.000,270,11041420,-795,0,1758986730,13360.77732799999,464.38463000999764,54106.89956544 2025-09-27,15:25:32.000,270,11041398,-795,0,1758986731,13360.642601799998,464.38463000999764,54106.84366848 2025-09-27,15:25:33.000,270,11041433,-795,0,1758986732,13360.521348219998,464.3423352300015,54106.76681016001 2025-09-27,15:25:34.000,270,11041413,-795,0,1758986733,13360.420303569997,464.3211878400034,54106.61309352 2025-09-27,15:25:35.000,270,11041435,-795,0,1758986734,13360.386622019993,464.2577456700019,54106.75283592 2025-09-27,15:25:36.000,270,11041441,-795,0,1758986735,13360.393358330002,464.22954915000446,54106.87161696 2025-09-27,15:25:37.000,270,11041405,-795,0,1758986736,13360.312522610002,464.2225000199978,54106.88559120001 2025-09-27,15:25:38.000,270,11041294,-795,0,1758986737,13360.211477960002,464.1943035000004,54106.66200336 2025-09-27,15:25:39.000,270,11041422,-795,0,1758986738,13360.245159509992,464.1731561100023,54106.70392608 2025-09-27,15:25:40.000,270,11041418,-795,0,1758986739,13360.272104750002,464.1590578500036,54106.65501624 2025-09-27,15:25:41.000,270,11041408,-795,0,1758986740,13360.319258919997,464.18020524000167,54106.56418368 2025-09-27,15:25:42.000,270,11041415,-795,0,1758986741,13360.218214269997,464.1449595900049,54106.480338240006 2025-09-27,15:25:43.000,270,11041450,-795,0,1758986742,13360.325995229992,464.2084017599991,54106.59911928001 2025-09-27,15:25:44.000,270,11041415,-795,0,1758986743,13360.393358330002,464.2436474100032,54106.59911928001 2025-09-27,15:25:45.000,270,11041440,-795,0,1758986744,13360.501139289998,464.3070895800047,54106.745848800005 2025-09-27,15:25:46.000,270,11041358,-795,0,1758986745,13360.588711319993,464.26479480000125,54106.68296472 2025-09-27,15:25:47.000,270,11041383,-795,0,1758986746,13360.615656559989,464.34938436000084,54106.65501624 2025-09-27,15:25:48.000,270,11041393,-795,0,1758986747,13360.622392869998,464.41282653000235,54106.50129960001 2025-09-27,15:25:49.000,270,11041475,-795,0,1758986748,13360.716701209989,464.4551213099985,54106.55719656 2025-09-27,15:25:50.000,270,11041412,-795,0,1758986749,13360.8446911,464.51856348,54106.59911928001 2025-09-27,15:25:51.000,270,11041440,-795,0,1758986750,13360.91879050999,464.6313495600043,54106.75283592 2025-09-27,15:25:52.000,270,11041414,-795,0,1758986751,13361.013098849995,464.7300373800026,54106.76681016001 2025-09-27,15:25:53.000,270,11041450,-795,0,1758986752,13361.01983515999,464.8005286800035,54106.75283592 2025-09-27,15:25:54.000,270,11041449,-795,0,1758986753,13361.04004408999,464.8780691100037,54106.65501624 2025-09-27,15:25:55.000,270,11041423,-795,0,1758986754,13361.06025301999,464.9344621499986,54106.76681016001 2025-09-27,15:25:56.000,270,11041398,-795,0,1758986755,13361.114143499995,464.98380606000137,54106.82969424 2025-09-27,15:25:57.000,270,11041436,-795,0,1758986756,13361.08046194999,465.0120025799988,54106.7807844 2025-09-27,15:25:58.000,270,11041431,-795,0,1758986757,13360.97941729999,464.99085519000073,54106.648029120006 2025-09-27,15:25:59.000,270,11041409,-795,0,1758986758,13360.932263129995,465.0754447500003,54106.78777152001 2025-09-27,15:26:00.000,270,11041429,-795,0,1758986759,13360.99962622999,465.0120025799988,54106.94847528 2025-09-27,15:26:01.000,270,11041442,-795,0,1758986760,13360.86490003,465.0261008400048,54106.99738512 2025-09-27,15:26:02.000,270,11041350,-795,0,1758986761,13360.85816371999,464.9979043200001,54106.95546240001 2025-09-27,15:26:03.000,270,11041391,-795,0,1758986762,13360.662810729998,464.9485604100046,54106.759823039996 2025-09-27,15:26:04.000,270,11041374,-795,0,1758986763,13360.595447629988,464.94151127999794,54106.89257832 2025-09-27,15:26:05.000,270,11041404,-795,0,1758986764,13360.474194050003,464.90626563000114,54106.80174576 2025-09-27,15:26:06.000,270,11041399,-795,0,1758986765,13360.453985120002,464.8780691100037,54106.85764272001 2025-09-27,15:26:07.000,270,11041395,-795,0,1758986766,13360.285577369992,464.82167607000156,54106.72488744 2025-09-27,15:26:08.000,270,11041440,-795,0,1758986767,13360.272104750002,464.8005286800035,54106.80174576 2025-09-27,15:26:09.000,270,11041414,-795,0,1758986768,13360.191269030001,464.7300373800026,54106.75283592 2025-09-27,15:26:10.000,270,11041447,-795,0,1758986769,13360.278841059997,464.65954608000175,54106.87860408 2025-09-27,15:26:11.000,270,11041408,-795,0,1758986770,13360.177796409997,464.6243004299977,54106.83668136001 2025-09-27,15:26:12.000,270,11041416,-795,0,1758986771,13360.137378549996,464.59610391000024,54106.84366848 2025-09-27,15:26:13.000,270,11041384,-795,0,1758986772,13360.123905929991,464.51856348,54106.73187456 2025-09-27,15:26:14.000,270,11041457,-795,0,1758986773,13360.043070209991,464.46217043999786,54106.7109132 2025-09-27,15:26:15.000,270,11041424,-795,0,1758986774,13360.130642240001,464.46217043999786,54106.87161696 2025-09-27,15:26:16.000,270,11041418,-795,0,1758986775,13360.123905929991,464.3775808799983,54106.8506556 2025-09-27,15:26:17.000,270,11041421,-795,0,1758986776,13360.137378549996,464.39167914000427,54106.794758640004 2025-09-27,15:26:18.000,270,11041394,-795,0,1758986777,13360.090224380001,464.3775808799983,54106.54322232 2025-09-27,15:26:19.000,270,11041380,-795,0,1758986778,13360.130642240001,464.3423352300015,54106.648029120006 2025-09-27,15:26:20.000,270,11041406,-795,0,1758986779,13360.211477960002,464.3352861000021,54106.696938960005 2025-09-27,15:26:21.000,270,11041413,-795,0,1758986780,13360.312522610002,464.3352861000021,54106.77379728 2025-09-27,15:26:22.000,270,11041434,-795,0,1758986781,13360.400094639997,464.3564334900002,54106.759823039996 2025-09-27,15:26:23.000,270,11041380,-795,0,1758986782,13360.420303569997,464.31413871000404,54106.64104200001 2025-09-27,15:26:24.000,270,11041438,-795,0,1758986783,13360.474194050003,464.405777400003,54106.73187456 2025-09-27,15:26:25.000,270,11041429,-795,0,1758986784,13360.581975009998,464.44807217999914,54106.927513919996 2025-09-27,15:26:26.000,270,11041431,-795,0,1758986785,13360.622392869998,464.53266173999873,54106.87161696 2025-09-27,15:26:27.000,270,11041386,-795,0,1758986786,13360.635865489989,464.65954608000175,54106.7807844 2025-09-27,15:26:28.000,270,11041433,-795,0,1758986787,13360.676283349989,464.80757781000284,54106.63405488 2025-09-27,15:26:29.000,270,11041431,-795,0,1758986788,13360.87837264999,464.8005286800035,54106.54322232 2025-09-27,15:26:30.000,270,11041442,-795,0,1758986789,13360.992889919995,464.70888999000454,54106.70392608 2025-09-27,15:26:31.000,270,11041407,-795,0,1758986790,13360.992889919995,464.6665952100011,54106.864629840005 2025-09-27,15:26:32.000,270,11041392,-795,0,1758986791,13360.97941729999,464.6243004299977,54106.96943664 2025-09-27,15:26:33.000,270,11041394,-795,0,1758986792,13360.85816371999,464.67364434000046,54106.927513919996 2025-09-27,15:26:34.000,270,11041366,-795,0,1758986793,13360.763855379999,464.7159391200039,54106.7109132 2025-09-27,15:26:35.000,270,11041403,-795,0,1758986794,13360.743646449999,464.74413564000133,54106.85764272001 2025-09-27,15:26:36.000,270,11041397,-795,0,1758986795,13360.696492279989,464.7793812899981,54106.7807844 2025-09-27,15:26:37.000,270,11041476,-795,0,1758986796,13360.649338109994,464.849872589999,54106.65501624 2025-09-27,15:26:38.000,270,11041425,-795,0,1758986797,13360.602183939998,464.8780691100037,54106.62008064001 2025-09-27,15:26:39.000,270,11041370,-795,0,1758986798,13360.568502389993,464.9344621499986,54106.63405488 2025-09-27,15:26:40.000,270,11041434,-795,0,1758986799,13360.635865489989,464.98380606000137,54106.84366848 2025-09-27,15:26:41.000,270,11041416,-795,0,1758986800,13360.575238699988,465.0401991000035,54106.87161696 2025-09-27,15:26:42.000,270,11041412,-795,0,1758986801,13360.433776190002,465.1600343099999,54106.63405488 2025-09-27,15:26:43.000,270,11041429,-795,0,1758986802,13360.299049989997,465.25167299999885,54106.65501624 2025-09-27,15:26:44.000,270,11041404,-795,0,1758986803,13360.218214269997,465.27986952000356,54106.58514504 2025-09-27,15:26:45.000,270,11041442,-795,0,1758986804,13360.137378549996,465.3433116899978,54106.52226096001 2025-09-27,15:26:46.000,270,11041413,-795,0,1758986805,13360.070015450001,465.42790125000465,54106.66200336 2025-09-27,15:26:47.000,270,11041404,-795,0,1758986806,13359.94202555999,465.47724516000017,54106.61309352 2025-09-27,15:26:48.000,270,11041390,-795,0,1758986807,13359.78709043,465.5195399400036,54106.54322232 2025-09-27,15:26:49.000,270,11041406,-795,0,1758986808,13359.773617809995,465.49839254999824,54106.72488744 2025-09-27,15:26:50.000,270,11041389,-795,0,1758986809,13359.712991019995,465.51249081000424,54106.82969424 2025-09-27,15:26:51.000,270,11041446,-795,0,1758986810,13359.62541899,465.49839254999824,54106.759823039996 2025-09-27,15:26:52.000,270,11041468,-795,0,1758986811,13359.504165409999,465.46314690000145,54106.7807844 2025-09-27,15:26:53.000,270,11041420,-795,0,1758986812,13359.409857069993,465.42790125000465,54106.62008064001 2025-09-27,15:26:54.000,270,11041432,-795,0,1758986813,13359.382911829998,465.41380298999866,54106.56418368 2025-09-27,15:26:55.000,270,11041416,-795,0,1758986814,13359.457011239989,465.3221642999997,54106.72488744 2025-09-27,15:26:56.000,270,11041427,-795,0,1758986815,13359.369439209993,465.21642735000205,54106.815720000006 2025-09-27,15:26:57.000,270,11041414,-795,0,1758986816,13359.382911829998,465.181181699998,54106.78777152001 2025-09-27,15:26:58.000,270,11041376,-795,0,1758986817,13359.342493969998,465.10364126999775,54106.61309352 2025-09-27,15:26:59.000,270,11041387,-795,0,1758986818,13359.416593379989,465.0472482300029,54106.59911928001 2025-09-27,15:27:00.000,270,11041371,-795,0,1758986819,13359.477220169989,464.9626586700033,54106.627067760004 2025-09-27,15:27:01.000,270,11041423,-795,0,1758986820,13359.55805588999,464.92036388999986,54106.73187456 2025-09-27,15:27:02.000,270,11041381,-795,0,1758986821,13359.63889160999,464.8357743300003,54106.68296472 2025-09-27,15:27:03.000,270,11041425,-795,0,1758986822,13359.66583685,464.8146269400022,54106.58514504 2025-09-27,15:27:04.000,270,11041416,-795,0,1758986823,13359.78035411999,464.72298825000325,54106.71790032001 2025-09-27,15:27:05.000,270,11041404,-795,0,1758986824,13359.94876187,464.7018408599979,54106.76681016001 2025-09-27,15:27:06.000,270,11041316,-795,0,1758986825,13359.995916039996,464.6665952100011,54106.759823039996 2025-09-27,15:27:07.000,270,11041405,-795,0,1758986826,13360.036333899996,464.65954608000175,54106.71790032001 2025-09-27,15:27:09.000,270,11041434,-795,0,1758986828,13360.103696999991,464.737086510002,54106.70392608 2025-09-27,15:27:10.000,270,11041422,-795,0,1758986829,13360.103696999991,464.6524969500024,54106.6061064 2025-09-27,15:27:11.000,270,11041434,-795,0,1758986830,13360.123905929991,464.7159391200039,54106.57117080001 2025-09-27,15:27:12.000,270,11041419,-795,0,1758986831,13360.224950579992,464.75823390000005,54106.82969424 2025-09-27,15:27:13.000,270,11041391,-795,0,1758986832,13360.224950579992,464.84282345999964,54106.864629840005 2025-09-27,15:27:14.000,270,11041353,-795,0,1758986833,13360.177796409997,464.849872589999,54106.84366848 2025-09-27,15:27:15.000,270,11041398,-795,0,1758986834,13360.123905929991,464.92036388999986,54106.648029120006 2025-09-27,15:27:16.000,270,11041372,-795,0,1758986835,13360.103696999991,464.94151127999794,54106.745848800005 2025-09-27,15:27:17.000,270,11041384,-795,0,1758986836,13360.117169619996,465.00495344999945,54106.87860408 2025-09-27,15:27:18.000,270,11041395,-795,0,1758986837,13360.002652349991,464.95560954000393,54106.68296472 2025-09-27,15:27:19.000,270,11041451,-795,0,1758986838,13359.935289249996,464.95560954000393,54106.592132159996 2025-09-27,15:27:20.000,270,11041427,-795,0,1758986839,13359.94202555999,464.94151127999794,54106.815720000006 2025-09-27,15:27:21.000,270,11041406,-795,0,1758986840,13359.96223448999,464.92036388999986,54106.85764272001 2025-09-27,15:27:22.000,270,11041325,-795,0,1758986841,13359.90160769999,464.8287252000009,54106.759823039996 2025-09-27,15:27:23.000,270,11041386,-795,0,1758986842,13359.915080319995,464.8146269400022,54106.78777152001 2025-09-27,15:27:24.000,270,11041418,-795,0,1758986843,13359.814035669995,464.75823390000005,54106.696938960005 2025-09-27,15:27:25.000,270,11041344,-795,0,1758986844,13359.86118983999,464.7159391200039,54106.6759776 2025-09-27,15:27:26.000,270,11041404,-795,0,1758986845,13359.86792615,464.6243004299977,54106.83668136001 2025-09-27,15:27:27.000,270,11041413,-795,0,1758986846,13359.90160769999,464.6172512999983,54106.864629840005 2025-09-27,15:27:28.000,270,11041404,-795,0,1758986847,13359.86118983999,464.5397108699981,54106.85764272001 2025-09-27,15:27:29.000,270,11041408,-795,0,1758986848,13359.78035411999,464.53266173999873,54106.64104200001 2025-09-27,15:27:30.000,270,11041414,-795,0,1758986849,13359.92855294,464.4833178300032,54106.794758640004 2025-09-27,15:27:31.000,270,11041404,-795,0,1758986850,13359.915080319995,464.4833178300032,54106.864629840005 2025-09-27,15:27:32.000,270,11041409,-795,0,1758986851,13359.84098090999,464.4903669600026,54106.794758640004 2025-09-27,15:27:33.000,270,11041469,-795,0,1758986852,13359.854453529995,464.51856348,54106.82270712 2025-09-27,15:27:34.000,270,11041450,-795,0,1758986853,13359.73993625999,464.53266173999873,54106.75283592 2025-09-27,15:27:35.000,270,11041418,-755,0,1758986854,13359.753408879995,464.53266173999873,54106.794758640004 2025-09-27,15:27:36.000,270,11041408,-795,0,1758986855,13359.773617809995,464.5467600000047,54106.99738512 2025-09-27,15:27:37.000,270,11041377,-795,0,1758986856,13359.7668815,464.53266173999873,54106.962449520004 2025-09-27,15:27:38.000,270,11041357,-795,0,1758986857,13359.70625471,464.5679073900028,54106.97642376001 2025-09-27,15:27:39.000,270,11041384,-795,0,1758986858,13359.53784695999,464.6313495600043,54106.71790032001 2025-09-27,15:27:40.000,270,11041413,-795,0,1758986859,13359.531110649994,464.6243004299977,54106.83668136001 2025-09-27,15:27:41.000,270,11041458,-795,0,1758986860,13359.483956479999,464.63839869000367,54106.88559120001 2025-09-27,15:27:42.000,270,11041394,-795,0,1758986861,13359.483956479999,464.67364434000046,54106.962449520004 2025-09-27,15:27:43.000,270,11041449,-755,0,1758986862,13359.396384449989,464.7159391200039,54106.97642376001 2025-09-27,15:27:44.000,270,11041435,-795,0,1758986863,13359.201031459997,464.75823390000005,54106.75283592 2025-09-27,15:27:45.000,270,11041418,-795,0,1758986864,13359.275130870003,464.7652830299994,54106.83668136001 2025-09-27,15:27:46.000,270,11041387,-795,0,1758986865,13359.214504080002,464.7793812899981,54106.89956544 2025-09-27,15:27:47.000,270,11041385,-795,0,1758986866,13359.160613599997,464.87101998000435,54106.88559120001 2025-09-27,15:27:48.000,270,11041396,-795,0,1758986867,13359.099986809997,464.8992165000018,54106.864629840005 2025-09-27,15:27:49.000,270,11041357,-795,0,1758986868,13358.945051679992,465.00495344999945,54106.59911928001 2025-09-27,15:27:50.000,270,11041418,-795,0,1758986869,13358.998942159997,465.01905170999817,54106.7109132 2025-09-27,15:27:51.000,270,11041418,-795,0,1758986870,13359.025887399992,465.13183779000246,54106.80873288001 2025-09-27,15:27:52.000,270,11041421,-795,0,1758986871,13359.052832640002,465.1600343099999,54106.80174576 2025-09-27,15:27:53.000,270,11041404,-795,0,1758986872,13359.012414780002,465.21642735000205,54106.82270712 2025-09-27,15:27:54.000,270,11041379,-715,0,1758986873,13359.059568949997,465.27986952000356,54106.83668136001 2025-09-27,15:27:55.000,270,11041366,-795,0,1758986874,13358.998942159997,465.27986952000356,54106.6061064 2025-09-27,15:27:56.000,270,11041382,-795,0,1758986875,13359.005678469992,465.33626255999843,54106.73187456 2025-09-27,15:27:57.000,270,11041403,-795,0,1758986876,13359.025887399992,465.27986952000356,54106.7807844 2025-09-27,15:27:58.000,270,11041440,-795,0,1758986877,13359.086514189992,465.26577126000484,54106.73187456 2025-09-27,15:27:59.000,270,11041427,-795,0,1758986878,13359.052832640002,465.23052561000077,54106.62008064001 2025-09-27,15:28:00.000,270,11041398,-795,0,1758986879,13358.978733229997,465.195279960004,54106.55719656 2025-09-27,15:28:01.000,270,11041398,-795,0,1758986880,13359.052832640002,465.0824938799997,54106.89257832 2025-09-27,15:28:02.000,270,11041390,-795,0,1758986881,13359.093250500002,464.9485604100046,54106.84366848 2025-09-27,15:28:03.000,270,11041395,-795,0,1758986882,13358.998942159997,464.84282345999964,54106.794758640004 2025-09-27,15:28:04.000,270,11041420,-795,0,1758986883,13358.891161200001,464.6665952100011,54106.68995184001 2025-09-27,15:28:05.000,270,11041408,-795,0,1758986884,13358.870952270001,464.52561260999937,54106.627067760004 2025-09-27,15:28:06.000,270,11041399,-795,0,1758986885,13358.924842749992,464.34938436000084,54106.76681016001 2025-09-27,15:28:07.000,270,11041431,-795,0,1758986886,13358.911370130001,464.2225000199978,54106.80873288001 2025-09-27,15:28:08.000,270,11041426,-795,0,1758986887,13358.796852859996,464.01807525000186,54106.627067760004 2025-09-27,15:28:09.000,270,11041430,-795,0,1758986888,13358.736226069996,463.8629943900014,54106.50129960001 2025-09-27,15:28:10.000,270,11041418,-795,0,1758986889,13358.857479649996,463.6374222300001,54106.65501624 2025-09-27,15:28:11.000,270,11041418,-795,0,1758986890,13358.904633819991,463.51053789000434,54106.72488744 2025-09-27,15:28:12.000,270,11041398,-795,0,1758986891,13358.904633819991,463.33430963999854,54106.71790032001 2025-09-27,15:28:13.000,270,11041436,-795,0,1758986892,13358.884424889991,463.15808139,54106.66200336 2025-09-27,15:28:14.000,270,11041412,-795,0,1758986893,13358.924842749992,463.0100496599989,54106.529248080005 2025-09-27,15:28:15.000,270,11041442,-755,0,1758986894,13358.958524299996,462.86906706000445,54106.59911928001 2025-09-27,15:28:16.000,270,11041434,-795,0,1758986895,13359.194295150002,462.7280844600027,54106.80174576 2025-09-27,15:28:17.000,270,11041425,-795,0,1758986896,13359.187558839993,462.65759316000185,54106.62008064001 2025-09-27,15:28:18.000,270,11041452,-795,0,1758986897,13359.403120759998,462.53070881999884,54106.73187456 2025-09-27,15:28:19.000,270,11041419,-795,0,1758986898,13359.382911829998,462.43202100000053,54106.54322232 2025-09-27,15:28:20.000,270,11041410,-795,0,1758986899,13359.504165409999,462.4179227400018,54106.578157920005 2025-09-27,15:28:21.000,270,11041412,-795,0,1758986900,13359.605210059999,462.41087361000245,54106.64104200001 2025-09-27,15:28:22.000,270,11041423,-795,0,1758986901,13359.82077197999,462.3756279599984,54106.7807844 2025-09-27,15:28:23.000,270,11041452,-795,0,1758986902,13359.92181662999,462.4813649100033,54106.87860408 2025-09-27,15:28:24.000,270,11041418,-795,0,1758986903,13360.04980652,462.4813649100033,54106.815720000006 2025-09-27,15:28:25.000,270,11041463,-795,0,1758986904,13360.070015450001,462.54480708000483,54106.815720000006 2025-09-27,15:28:26.000,270,11041471,-795,0,1758986905,13360.278841059997,462.67874054999993,54107.01834648 2025-09-27,15:28:27.000,270,11041415,-795,0,1758986906,13360.305786299992,462.7915266300042,54106.99738512 2025-09-27,15:28:28.000,270,11041441,-795,0,1758986907,13360.413567260002,462.91841096999997,54106.990398 2025-09-27,15:28:29.000,270,11041451,-795,0,1758986908,13360.305786299992,463.10168834999786,54106.80174576 2025-09-27,15:28:30.000,270,11041423,-795,0,1758986909,13360.413567260002,463.26381833999767,54106.95546240001 2025-09-27,15:28:31.000,270,11041438,-795,0,1758986910,13360.480930359998,463.4329974600041,54107.151101760006 2025-09-27,15:28:32.000,270,11041427,-795,0,1758986911,13360.440512499998,463.58807832000457,54107.21398584 2025-09-27,15:28:33.000,270,11041436,-795,0,1758986912,13360.373149400002,463.7854539600012,54107.20699872 2025-09-27,15:28:34.000,270,11041415,-795,0,1758986913,13360.319258919997,463.89119090999884,54107.10917904 2025-09-27,15:28:35.000,270,11041413,-795,0,1758986914,13360.278841059997,464.0251243800012,54107.24193432001 2025-09-27,15:28:36.000,270,11041450,-795,0,1758986915,13360.211477960002,464.1590578500036,54107.318792640006 2025-09-27,15:28:37.000,270,11041456,-795,0,1758986916,13360.04980652,464.2718439300006,54107.32577976 2025-09-27,15:28:38.000,270,11041408,-795,0,1758986917,13359.86792615,464.34938436000084,54107.130140400004 2025-09-27,15:28:39.000,270,11041454,-795,0,1758986918,13359.70625471,464.42692479000107,54106.99738512 2025-09-27,15:28:40.000,270,11041474,-795,0,1758986919,13359.62541899,464.46217043999786,54107.28385704 2025-09-27,15:28:41.000,270,11041416,-795,0,1758986920,13359.517638029989,464.49741609000193,54107.40263808 2025-09-27,15:28:42.000,270,11041443,-795,0,1758986921,13359.403120759998,464.4692195700045,54107.3048184 2025-09-27,15:28:43.000,270,11041406,-795,0,1758986922,13359.207767769993,464.4198756600017,54107.22796008 2025-09-27,15:28:44.000,270,11041452,-795,0,1758986923,13359.066305259992,464.4198756600017,54107.165076 2025-09-27,15:28:45.000,270,11041402,-795,0,1758986924,13358.904633819991,464.38463000999764,54106.9205268 2025-09-27,15:28:46.000,270,11041433,-795,0,1758986925,13358.870952270001,464.2436474100032,54107.22796008 2025-09-27,15:28:47.000,270,11041418,-795,0,1758986926,13358.783380239991,464.18020524000167,54107.17206312001 2025-09-27,15:28:48.000,270,11041419,-795,0,1758986927,13358.716017139996,464.060370029998,54107.151101760006 2025-09-27,15:28:49.000,270,11041460,-795,0,1758986928,13358.594763559995,463.93348569000227,54106.7807844 2025-09-27,15:28:50.000,270,11041363,-795,0,1758986929,13358.56781832,463.8277487400046,54106.89956544 2025-09-27,15:28:51.000,270,11041405,-795,0,1758986930,13358.554345699995,463.69381527000223,54106.99738512 2025-09-27,15:28:52.000,270,11041413,-795,0,1758986931,13358.574554629995,463.5739800599986,54106.89257832 2025-09-27,15:28:53.000,270,11041414,-795,0,1758986932,13358.48024628999,463.5175870200037,54106.73886168001 2025-09-27,15:28:54.000,270,11041430,-795,0,1758986933,13358.39941056999,463.42594833000476,54106.696938960005 2025-09-27,15:28:55.000,270,11041440,-795,0,1758986934,13358.325311159999,463.34840790000453,54106.57117080001 2025-09-27,15:28:56.000,270,11041467,-795,0,1758986935,13358.41961949999,463.1439831300013,54106.63405488 2025-09-27,15:28:57.000,270,11041418,-795,0,1758986936,13358.48024628999,462.9748040100021,54106.627067760004 2025-09-27,15:28:58.000,270,11041404,-795,0,1758986937,13358.614972489995,462.8338214100004,54106.66899048001 2025-09-27,15:28:59.000,270,11041416,-795,0,1758986938,13358.60149986999,462.72103533000336,54106.41745416 2025-09-27,15:29:00.000,270,11041416,-795,0,1758986939,13358.756434999996,462.5800527300016,54106.55020944001 2025-09-27,15:29:01.000,270,11041386,-795,0,1758986940,13358.857479649996,462.4672666500046,54106.5362352 2025-09-27,15:29:02.000,270,11041451,-795,0,1758986941,13359.019151089997,462.39677535000374,54106.696938960005 2025-09-27,15:29:03.000,270,11041422,-795,0,1758986942,13359.167349909992,462.28398926999944,54106.66899048001 2025-09-27,15:29:04.000,270,11041419,-795,0,1758986943,13359.261658249998,462.1571049300037,54106.592132159996 2025-09-27,15:29:05.000,270,11041468,-795,0,1758986944,13359.376175519988,462.0443188499994,54106.55719656 2025-09-27,15:29:06.000,270,11041349,-795,0,1758986945,13359.59847374999,462.0443188499994,54106.72488744 2025-09-27,15:29:07.000,270,11041377,-795,0,1758986946,13359.67930946999,462.0302205900007,54106.6061064 2025-09-27,15:29:08.000,270,11041399,-795,0,1758986947,13359.793826739995,461.9808766799979,54106.648029120006 2025-09-27,15:29:09.000,270,11041454,-795,0,1758986948,13359.74667257,462.0584171099981,54106.3964928 2025-09-27,15:29:10.000,270,11041428,-795,0,1758986949,13359.86792615,462.05136797999876,54106.459376880004 2025-09-27,15:29:11.000,270,11041397,-795,0,1758986950,13360.016124969996,462.07956450000347,54106.68995184001 2025-09-27,15:29:12.000,270,11041424,-795,0,1758986951,13360.076751759996,462.1077610200009,54106.7807844 2025-09-27,15:29:13.000,270,11041444,-795,0,1758986952,13360.096960689996,462.16415406000306,54106.745848800005 2025-09-27,15:29:14.000,270,11041324,-795,0,1758986953,13360.022861279991,462.1430066699977,54106.56418368 2025-09-27,15:29:15.000,270,11041361,-795,0,1758986954,13360.070015450001,462.15005580000434,54106.61309352 2025-09-27,15:29:16.000,270,11041427,-795,0,1758986955,13360.043070209991,462.1712031900024,54106.68296472 2025-09-27,15:29:17.000,270,11041469,-795,0,1758986956,13360.04980652,462.16415406000306,54106.696938960005 2025-09-27,15:29:18.000,270,11041437,-795,0,1758986957,13360.022861279991,462.11481015000027,54106.57117080001 2025-09-27,15:29:19.000,270,11041404,-755,0,1758986958,13360.00938866,462.07956450000347,54106.45238976001 2025-09-27,15:29:20.000,270,11041412,-795,0,1758986959,13360.083488069991,462.0584171099981,54106.73187456 2025-09-27,15:29:21.000,270,11041408,-795,0,1758986960,13360.164323789992,462.0584171099981,54106.82270712 2025-09-27,15:29:22.000,270,11041393,-795,0,1758986961,13360.184532719992,461.9949749400039,54106.82969424 2025-09-27,15:29:23.000,270,11041415,-795,0,1758986962,13360.130642240001,462.01612233000196,54106.72488744 2025-09-27,15:29:24.000,270,11041398,-795,0,1758986963,13360.103696999991,461.9667784199992,54106.64104200001 2025-09-27,15:29:25.000,270,11041364,-795,0,1758986964,13360.130642240001,461.9597292899998,54106.6759776 2025-09-27,15:29:26.000,270,11041451,-795,0,1758986965,13360.191269030001,461.9667784199992,54106.80174576 2025-09-27,15:29:27.000,270,11041470,-795,0,1758986966,13360.043070209991,461.9597292899998,54106.56418368 2025-09-27,15:29:28.000,270,11041448,-795,0,1758986967,13360.130642240001,461.93858190000174,54106.815720000006 2025-09-27,15:29:29.000,270,11041407,-795,0,1758986968,13360.036333899996,461.8751397300002,54106.71790032001 2025-09-27,15:29:30.000,270,11041373,-795,0,1758986969,13360.016124969996,461.8821888599996,54106.77379728 2025-09-27,15:29:31.000,270,11041454,-795,0,1758986970,13359.935289249996,461.8328449500041,54106.794758640004 2025-09-27,15:29:32.000,270,11041409,-795,0,1758986971,13359.88813508,461.80464842999936,54106.82969424 2025-09-27,15:29:33.000,270,11041394,-795,0,1758986972,13359.74667257,461.7200588699998,54106.8506556 2025-09-27,15:29:34.000,270,11041419,-795,0,1758986973,13359.62541899,461.62137105000147,54106.63405488 2025-09-27,15:29:35.000,270,11041409,-795,0,1758986974,13359.504165409999,461.5861254000047,54106.65501624 2025-09-27,15:29:36.000,270,11041444,-795,0,1758986975,13359.389648139993,461.4521919300023,54106.66200336 2025-09-27,15:29:37.000,270,11041445,-795,0,1758986976,13359.295339799988,461.40989714999887,54106.696938960005 2025-09-27,15:29:38.000,270,11041428,-795,0,1758986977,13359.288603489993,461.28301281000313,54106.815720000006 2025-09-27,15:29:39.000,270,11041385,-795,0,1758986978,13359.099986809997,461.1843249900048,54106.5362352 2025-09-27,15:29:40.000,270,11041431,-795,0,1758986979,13359.005678469992,461.09973542999796,54106.627067760004 2025-09-27,15:29:41.000,270,11041446,-795,0,1758986980,13358.938315369996,461.0433423900031,54106.529248080005 2025-09-27,15:29:42.000,270,11041380,-795,0,1758986981,13358.897897509996,460.9446545700048,54106.6061064 2025-09-27,15:29:43.000,270,11041435,-795,0,1758986982,13358.817061789996,460.92350717999943,54106.578157920005 2025-09-27,15:29:44.000,270,11041405,-795,0,1758986983,13358.72948976,460.90235979000136,54106.529248080005 2025-09-27,15:29:45.000,270,11041464,-795,0,1758986984,13358.64191772999,460.7966228400037,54106.50129960001 2025-09-27,15:29:46.000,270,11041399,-795,0,1758986985,13358.43982842999,460.70498415000475,54106.10303376 2025-09-27,15:29:47.000,270,11041413,-795,0,1758986986,13358.48024628999,460.6979350199981,54106.410467040005 2025-09-27,15:29:48.000,270,11041415,-795,0,1758986987,13358.50719153,460.60629632999917,54106.40347992001 2025-09-27,15:29:49.000,270,11041407,-795,0,1758986988,13358.39941056999,460.54285415999766,54106.23578904001 2025-09-27,15:29:50.000,270,11041434,-795,0,1758986989,13358.40614688,460.5005593800015,54106.23578904001 2025-09-27,15:29:51.000,270,11041433,-795,0,1758986990,13358.433092119994,460.49351025000215,54106.38950568 2025-09-27,15:29:52.000,270,11041456,-795,0,1758986991,13358.493718909995,460.4018715600032,54106.36854432 2025-09-27,15:29:53.000,270,11041444,-795,0,1758986992,13358.50045521999,460.38072416999785,54106.2218148 2025-09-27,15:29:54.000,270,11041410,-795,0,1758986993,13358.56781832,460.35957677999977,54106.22880192 2025-09-27,15:29:55.000,270,11041415,-795,0,1758986994,13358.60149986999,460.3172820000036,54106.16591784001 2025-09-27,15:29:56.000,270,11041458,-795,0,1758986995,13358.716017139996,460.28203634999954,54106.15893072 2025-09-27,15:29:57.000,270,11041409,-795,0,1758986996,13358.79011655,460.24679070000275,54106.20085344 2025-09-27,15:29:58.000,270,11041441,-795,0,1758986997,13358.83053441,460.24679070000275,54105.85149744001 2025-09-27,15:29:59.000,270,11041409,-795,0,1758986998,13358.823798099991,460.2397415700034,54105.88643304 2025-09-27,15:30:00.000,270,11041414,-795,0,1758986999,13359.019151089997,460.24679070000275,54106.11700800001 2025-09-27,15:30:01.000,270,11041425,-795,0,1758987000,13359.113459430002,460.2538398300021,54106.193866320005 2025-09-27,15:30:02.000,270,11041398,-795,0,1758987001,13359.153877290002,460.24679070000275,54106.16591784001 2025-09-27,15:30:03.000,270,11041436,-795,0,1758987002,13359.120195739997,460.21859417999804,54106.123995120004 2025-09-27,15:30:04.000,270,11041417,-795,0,1758987003,13359.073041570002,460.14810288000444,54105.93534288 2025-09-27,15:30:05.000,270,11041420,-795,0,1758987004,13359.126932049992,460.1269554899991,54105.99822696001 2025-09-27,15:30:06.000,270,11041458,-795,0,1758987005,13359.194295150002,460.0776115800036,54106.123995120004 2025-09-27,15:30:07.000,270,11041427,-795,0,1758987006,13359.147140979992,460.0071202800027,54106.15893072 2025-09-27,15:30:08.000,270,11041402,-795,0,1758987007,13359.079777879997,459.8802359399997,54106.09604664001 2025-09-27,15:30:09.000,270,11041405,-795,0,1758987008,13359.059568949997,459.78859725000075,54106.10303376 2025-09-27,15:30:10.000,270,11041444,-795,0,1758987009,13359.073041570002,459.647614649999,54106.09604664001 2025-09-27,15:30:11.000,270,11041405,-795,0,1758987010,13359.093250500002,459.534828570002,54106.075085280005 2025-09-27,15:30:12.000,270,11041380,-795,0,1758987011,13359.120195739997,459.37974771000154,54106.08905952001 2025-09-27,15:30:13.000,270,11041436,-795,0,1758987012,13359.093250500002,459.29515815000195,54106.1519436 2025-09-27,15:30:14.000,270,11041395,-795,0,1758987013,13359.086514189992,459.1400772900015,54105.91438152 2025-09-27,15:30:15.000,270,11041432,-795,0,1758987014,13359.120195739997,459.02024207999784,54105.907394400005 2025-09-27,15:30:16.000,270,11041427,-795,0,1758987015,13359.234713010002,458.8792594800034,54106.15893072 2025-09-27,15:30:17.000,270,11041418,-795,0,1758987016,13359.248185629993,458.77352252999844,54106.13098224 2025-09-27,15:30:18.000,270,11041441,-795,0,1758987017,13359.241449319998,458.7100803600042,54106.026175440005 2025-09-27,15:30:19.000,270,11041413,-795,0,1758987018,13359.201031459997,458.59024515000056,54105.87944592001 2025-09-27,15:30:20.000,270,11041406,-795,0,1758987019,13359.201031459997,458.54090123999777,54105.977265600006 2025-09-27,15:30:21.000,270,11041417,-795,0,1758987020,13359.234713010002,458.49155733000225,54105.94233 2025-09-27,15:30:22.000,270,11041481,-795,0,1758987021,13359.241449319998,458.4492625499988,54106.01918832001 2025-09-27,15:30:23.000,270,11041447,-795,0,1758987022,13359.234713010002,458.47745907000353,54106.08905952001 2025-09-27,15:30:24.000,270,11041419,-795,0,1758987023,13359.126932049992,458.47745907000353,54105.99822696001 2025-09-27,15:30:25.000,270,11041411,-795,0,1758987024,13359.086514189992,458.3858203800046,54106.01918832001 2025-09-27,15:30:26.000,270,11041416,-795,0,1758987025,13359.153877290002,458.39286951000395,54106.21482768001 2025-09-27,15:30:27.000,270,11041392,-795,0,1758987026,13359.066305259992,458.34352560000116,54106.17290496 2025-09-27,15:30:28.000,270,11041406,-795,0,1758987027,13358.985469539992,458.32942734000244,54106.144956480006 2025-09-27,15:30:29.000,270,11041441,-795,0,1758987028,13358.864215959991,458.26598517000093,54105.956304240004 2025-09-27,15:30:30.000,270,11041435,-795,0,1758987029,13358.83053441,458.21664125999814,54106.0122012 2025-09-27,15:30:31.000,270,11041417,-795,0,1758987030,13358.911370130001,458.18139561000135,54106.15893072 2025-09-27,15:30:32.000,270,11041437,-795,0,1758987031,13358.864215959991,458.1531990900039,54106.18687920001 2025-09-27,15:30:33.000,270,11041398,-795,0,1758987032,13358.823798099991,458.09680605000176,54106.17989208 2025-09-27,15:30:34.000,270,11041392,-795,0,1758987033,13358.83053441,458.09680605000176,54106.06111104 2025-09-27,15:30:35.000,270,11041397,-795,0,1758987034,13358.803589169991,458.0686095300043,54106.144956480006 2025-09-27,15:30:36.000,270,11041416,-795,0,1758987035,13358.823798099991,457.99811823000346,54106.13796936001 2025-09-27,15:30:37.000,270,11041473,-795,0,1758987036,13358.776643929996,457.96992170999874,54105.977265600006 2025-09-27,15:30:38.000,270,11041404,-795,0,1758987037,13358.66886297,457.99811823000346,54105.74669064 2025-09-27,15:30:39.000,270,11041421,-795,0,1758987038,13358.6890719,457.9769708399981,54105.70476792 2025-09-27,15:30:40.000,270,11041406,-795,0,1758987039,13358.823798099991,457.95582345,54106.04713680001 2025-09-27,15:30:41.000,270,11041458,-795,0,1758987040,13358.823798099991,457.9276269300026,54106.144956480006 2025-09-27,15:30:42.000,270,11041396,-795,0,1758987041,13358.884424889991,457.95582345,54106.1519436 2025-09-27,15:30:43.000,270,11041415,-795,0,1758987042,13358.83053441,457.9417251900013,54106.11002088 2025-09-27,15:30:44.000,270,11041453,-795,0,1758987043,13358.776643929996,457.94877432000067,54105.8724588 2025-09-27,15:30:45.000,270,11041408,-795,0,1758987044,13358.716017139996,457.95582345,54105.94233 2025-09-27,15:30:46.000,270,11041462,-795,0,1758987045,13358.817061789996,457.9064795400045,54106.01918832001 2025-09-27,15:30:47.000,270,11041429,-795,0,1758987046,13358.60149986999,457.93467606000195,54105.956304240004 2025-09-27,15:30:48.000,270,11041438,-795,0,1758987047,13358.72275344999,457.88533214999916,54105.98425272 2025-09-27,15:30:49.000,270,11041421,-795,0,1758987048,13358.66212665999,457.83598824000364,54105.907394400005 2025-09-27,15:30:50.000,270,11041389,-795,0,1758987049,13358.716017139996,457.7936934600002,54105.99123984 2025-09-27,15:30:51.000,270,11041414,-795,0,1758987050,13358.74969869,457.7091039000006,54106.06809816001 2025-09-27,15:30:52.000,270,11041409,-795,0,1758987051,13358.716017139996,457.65975998999784,54106.04014968 2025-09-27,15:30:53.000,270,11041445,-795,0,1758987052,13358.70254451999,457.58926869000425,54106.0820724 2025-09-27,15:30:54.000,270,11041443,-795,0,1758987053,13358.60149986999,457.5469739100008,54105.92835576001 2025-09-27,15:30:55.000,270,11041441,-795,0,1758987054,13358.64865404,457.50467913000466,54105.956304240004 2025-09-27,15:30:56.000,270,11041440,-795,0,1758987055,13358.70928083,457.4200895699978,54106.08905952001 2025-09-27,15:30:57.000,270,11041453,-795,0,1758987056,13358.70928083,457.39189305000036,54106.08905952001 2025-09-27,15:30:58.000,270,11041376,-795,0,1758987057,13358.70254451999,457.32845087999885,54106.075085280005 2025-09-27,15:30:59.000,270,11041401,-795,0,1758987058,13358.58129093999,457.4059913099991,54105.80258760001 2025-09-27,15:31:00.000,270,11041445,-795,0,1758987059,13358.58129093999,457.34254914000485,54105.858484560005 2025-09-27,15:31:01.000,270,11041455,-795,0,1758987060,13358.58129093999,457.4059913099991,54105.73271640001 2025-09-27,15:31:02.000,270,11041412,-795,0,1758987061,13358.594763559995,457.41304043999844,54105.94233 2025-09-27,15:31:03.000,270,11041422,-795,0,1758987062,13358.66212665999,457.511728260004,54106.04014968 2025-09-27,15:31:04.000,270,11041439,-795,0,1758987063,13358.66886297,457.5187773900034,54106.05412392 2025-09-27,15:31:05.000,270,11041430,-795,0,1758987064,13358.70928083,457.5822195600049,54106.01918832001 2025-09-27,15:31:06.000,270,11041354,-795,0,1758987065,13358.66886297,457.62451434000104,54105.92835576001 2025-09-27,15:31:07.000,270,11041348,-795,0,1758987066,13358.716017139996,457.7584478100034,54105.977265600006 2025-09-27,15:31:08.000,270,11041427,-795,0,1758987067,13358.76990762,457.7654969400028,54106.026175440005 2025-09-27,15:31:09.000,270,11041346,-795,0,1758987068,13358.70928083,457.8641847600011,54105.83053608001 2025-09-27,15:31:10.000,270,11041427,-795,0,1758987069,13358.736226069996,457.88533214999916,54105.91438152 2025-09-27,15:31:11.000,270,11041438,-795,0,1758987070,13358.837270719996,457.93467606000195,54106.06111104 2025-09-27,15:31:12.000,270,11041429,-795,0,1758987071,13358.817061789996,457.96992170999874,54106.06809816001 2025-09-27,15:31:13.000,270,11041413,-795,0,1758987072,13358.79011655,458.04746213999897,54106.13796936001 2025-09-27,15:31:14.000,270,11041380,-795,0,1758987073,13358.74296237999,458.03336388000025,54106.026175440005 2025-09-27,15:31:15.000,270,11041368,-795,0,1758987074,13358.783380239991,458.01926562000153,54106.15893072 2025-09-27,15:31:16.000,270,11041411,-795,0,1758987075,13358.695808209995,458.0404130099996,54106.18687920001 2025-09-27,15:31:17.000,270,11041419,-795,0,1758987076,13358.62844511,458.0615603999977,54106.16591784001 2025-09-27,15:31:18.000,270,11041451,-795,0,1758987077,13358.56781832,458.0122164900022,54106.06111104 2025-09-27,15:31:19.000,270,11041388,-795,0,1758987078,13358.46003735999,457.9910691000041,54105.94233 2025-09-27,15:31:20.000,270,11041415,-795,0,1758987079,13358.50719153,457.95582345,54106.0820724 2025-09-27,15:31:21.000,270,11041441,-795,0,1758987080,13358.52740046,457.93467606000195,54106.2218148 2025-09-27,15:31:22.000,270,11041338,-795,0,1758987081,13358.513927839995,457.8994304099979,54106.22880192 2025-09-27,15:31:23.000,270,11041410,-795,0,1758987082,13358.46003735999,457.91352867000387,54106.16591784001 2025-09-27,15:31:24.000,270,11041406,-795,0,1758987083,13358.365729019999,457.85008650000236,54106.04713680001 2025-09-27,15:31:25.000,270,11041381,-795,0,1758987084,13358.41961949999,457.8641847600011,54106.04014968 2025-09-27,15:31:26.000,270,11041433,-795,0,1758987085,13358.44656474,457.83598824000364,54106.193866320005 2025-09-27,15:31:27.000,270,11041410,-795,0,1758987086,13358.43982842999,457.9064795400045,54106.193866320005 2025-09-27,15:31:28.000,270,11041458,-795,0,1758987087,13358.42635581,457.87123389000044,54106.20784056 2025-09-27,15:31:29.000,270,11041482,-795,0,1758987088,13358.345520089999,457.91352867000387,54106.06111104 2025-09-27,15:31:30.000,270,11041365,-795,0,1758987089,13358.48024628999,457.9417251900013,54106.193866320005 2025-09-27,15:31:31.000,270,11041442,-795,0,1758987090,13358.44656474,457.99811823000346,54106.20784056 2025-09-27,15:31:32.000,270,11041483,-795,0,1758987091,13358.412883189994,458.05451126999833,54106.27771176 2025-09-27,15:31:33.000,270,11041407,-795,0,1758987092,13358.372465329994,458.1038551800011,54106.2218148 2025-09-27,15:31:34.000,270,11041416,-795,0,1758987093,13358.345520089999,458.09680605000176,54106.21482768001 2025-09-27,15:31:35.000,270,11041390,-795,0,1758987094,13358.305102229999,458.13205169999856,54106.13796936001 2025-09-27,15:31:36.000,270,11041404,-795,0,1758987095,13358.352256399994,458.16024822000327,54106.38251856001 2025-09-27,15:31:37.000,270,11041453,-795,0,1758987096,13358.31857484999,458.174346480002,54106.36854432 2025-09-27,15:31:38.000,270,11041370,-795,0,1758987097,13358.31857484999,458.11795343999984,54106.43142840001 2025-09-27,15:31:39.000,270,11041439,-795,0,1758987098,13358.143430789998,458.0756586600037,54106.11002088 2025-09-27,15:31:40.000,270,11041433,-795,0,1758987099,13358.150167099993,458.0122164900022,54106.15893072 2025-09-27,15:31:41.000,270,11041387,-795,0,1758987100,13358.183848649998,458.0122164900022,54106.10303376 2025-09-27,15:31:42.000,270,11041445,-795,0,1758987101,13358.156903409988,457.9064795400045,54106.11700800001 2025-09-27,15:31:43.000,270,11041440,-795,0,1758987102,13358.35899270999,457.88533214999916,54106.27771176 2025-09-27,15:31:44.000,270,11041446,-715,0,1758987103,13358.35899270999,457.8007425899996,54106.24976328 2025-09-27,15:31:45.000,270,11041442,-795,0,1758987104,13358.41961949999,457.77254607000214,54106.361557200005 2025-09-27,15:31:46.000,270,11041365,-795,0,1758987105,13358.48024628999,457.70205477000127,54106.144956480006 2025-09-27,15:31:47.000,270,11041438,-795,0,1758987106,13358.52066414999,457.7584478100034,54106.2218148 2025-09-27,15:31:48.000,270,11041430,-795,0,1758987107,13358.4869826,457.73730041999806,54106.05412392 2025-09-27,15:31:49.000,270,11041445,-795,0,1758987108,13358.635181419995,457.78664433000085,54106.06111104 2025-09-27,15:31:50.000,270,11041414,-795,0,1758987109,13358.736226069996,457.8994304099979,54106.10303376 2025-09-27,15:31:51.000,270,11041424,-795,0,1758987110,13358.837270719996,458.0051673600028,54106.09604664001 2025-09-27,15:31:52.000,270,11041439,-795,0,1758987111,13358.985469539992,458.04746213999897,54106.25675040001 2025-09-27,15:31:53.000,270,11041424,-795,0,1758987112,13359.012414780002,458.18139561000135,54106.21482768001 2025-09-27,15:31:54.000,270,11041401,-795,0,1758987113,13359.073041570002,458.2377886500035,54106.1519436 2025-09-27,15:31:55.000,270,11041348,-795,0,1758987114,13359.140404669997,458.3576238599999,54106.28469888001 2025-09-27,15:31:56.000,270,11041432,-795,0,1758987115,13359.140404669997,458.4210660300014,54106.27771176 2025-09-27,15:31:57.000,270,11041442,-795,0,1758987116,13359.160613599997,458.5338521099984,54106.25675040001 2025-09-27,15:31:58.000,270,11041456,-795,0,1758987117,13359.126932049992,458.5620486300031,54106.13796936001 2025-09-27,15:31:59.000,270,11041456,-795,0,1758987118,13359.099986809997,458.59024515000056,54106.04014968 2025-09-27,15:32:00.000,270,11041437,-795,0,1758987119,13359.180822529997,458.68893296999886,54106.291686000004 2025-09-27,15:32:01.000,270,11041428,-795,0,1758987120,13359.214504080002,458.75237514000037,54106.40347992001 2025-09-27,15:32:02.000,270,11041445,-795,0,1758987121,13359.268394559993,458.7171294900036,54106.43142840001 2025-09-27,15:32:03.000,270,11041403,-795,0,1758987122,13359.187558839993,458.745326010001,54106.18687920001 2025-09-27,15:32:04.000,270,11041433,-795,0,1758987123,13359.187558839993,458.73827688000165,54106.144956480006 2025-09-27,15:32:05.000,270,11041397,-795,0,1758987124,13359.214504080002,458.75237514000037,54106.20784056 2025-09-27,15:32:06.000,270,11041444,-795,0,1758987125,13359.248185629993,458.67483471000014,54106.27771176 2025-09-27,15:32:07.000,270,11041424,-795,0,1758987126,13359.308812419993,458.59024515000056,54106.291686000004 2025-09-27,15:32:08.000,270,11041457,-795,0,1758987127,13359.450274929994,458.47745907000353,54106.1519436 2025-09-27,15:32:09.000,270,11041425,-795,0,1758987128,13359.591737439994,458.5338521099984,54105.99822696001 2025-09-27,15:32:10.000,270,11041358,-795,0,1758987129,13359.68604578,458.6466381900027,54106.193866320005 2025-09-27,15:32:11.000,270,11041430,-795,0,1758987130,13359.69951839999,458.7100803600042,54106.33360872001 2025-09-27,15:32:12.000,270,11041480,-795,0,1758987131,13359.71972732999,458.6959820999982,54106.36854432 2025-09-27,15:32:13.000,270,11041433,-795,0,1758987132,13359.74667257,458.70303123000485,54106.459376880004 2025-09-27,15:32:14.000,270,11041444,-795,0,1758987133,13359.66583685,458.68893296999886,54106.27072464 2025-09-27,15:32:15.000,270,11041445,-795,0,1758987134,13359.652364229994,458.68893296999886,54106.27072464 2025-09-27,15:32:16.000,270,11041393,-795,0,1758987135,13359.834244599995,458.6607364500014,54106.29867312 2025-09-27,15:32:17.000,270,11041423,-795,0,1758987136,13359.84771722,458.67483471000014,54106.3266216 2025-09-27,15:32:18.000,270,11041429,-795,0,1758987137,13359.86792615,458.6959820999982,54106.34758296 2025-09-27,15:32:19.000,270,11041419,-795,0,1758987138,13359.66583685,458.80171905000316,54106.193866320005 2025-09-27,15:32:20.000,270,11041426,-795,0,1758987139,13359.57826481999,458.82286644000123,54106.361557200005 2025-09-27,15:32:21.000,270,11041394,-795,0,1758987140,13359.510901719994,458.8087681800025,54106.35457008001 2025-09-27,15:32:22.000,270,11041438,-795,0,1758987141,13359.463747549999,458.7946699200038,54106.43841552 2025-09-27,15:32:23.000,270,11041383,-795,0,1758987142,13359.457011239989,458.8087681800025,54106.51527384 2025-09-27,15:32:24.000,270,11041452,-795,0,1758987143,13359.389648139993,458.8158173100019,54106.480338240006 2025-09-27,15:32:25.000,270,11041432,-795,0,1758987144,13359.335757659988,458.77352252999844,54106.50828672 2025-09-27,15:32:26.000,270,11041407,-795,0,1758987145,13359.234713010002,458.745326010001,54106.42444128001 2025-09-27,15:32:27.000,270,11041369,-675,0,1758987146,13359.281867179998,458.7805716599978,54106.48732536 2025-09-27,15:32:28.000,270,11041419,-795,0,1758987147,13359.194295150002,458.82286644000123,54106.52226096001 2025-09-27,15:32:29.000,270,11041436,-795,0,1758987148,13359.086514189992,458.8087681800025,54106.27771176 2025-09-27,15:32:30.000,270,11041449,-795,0,1758987149,13359.133668360002,458.80171905000316,54106.35457008001 2025-09-27,15:32:31.000,270,11041396,-795,0,1758987150,13359.207767769993,458.8440138299993,54106.48732536 2025-09-27,15:32:32.000,270,11041452,-795,0,1758987151,13359.160613599997,458.8087681800025,54106.52226096001 2025-09-27,15:32:33.000,270,11041423,-795,0,1758987152,13359.140404669997,458.7664733999991,54106.45238976001 2025-09-27,15:32:34.000,270,11041376,-795,0,1758987153,13359.113459430002,458.70303123000485,54106.42444128001 2025-09-27,15:32:35.000,270,11041327,-795,0,1758987154,13359.073041570002,458.70303123000485,54106.459376880004 2025-09-27,15:32:36.000,270,11041392,-795,0,1758987155,13358.918106439996,458.6466381900027,54106.44540264 2025-09-27,15:32:37.000,270,11041435,-795,0,1758987156,13358.938315369996,458.6043434099993,54106.49431248 2025-09-27,15:32:38.000,270,11041421,-795,0,1758987157,13358.783380239991,458.51270472000033,54106.38950568 2025-09-27,15:32:39.000,270,11041449,-795,0,1758987158,13358.60823618,458.47745907000353,54106.08905952001 2025-09-27,15:32:40.000,270,11041457,-795,0,1758987159,13358.736226069996,458.37877124999795,54106.43142840001 2025-09-27,15:32:41.000,270,11041401,-795,0,1758987160,13358.68233558999,458.2730343000003,54106.51527384 2025-09-27,15:32:42.000,270,11041365,-795,0,1758987161,13358.62170879999,458.1391008299979,54106.466364 2025-09-27,15:32:43.000,270,11041399,-795,0,1758987162,13358.513927839995,458.09680605000176,54106.38950568 2025-09-27,15:32:44.000,270,11041463,-795,0,1758987163,13358.43982842999,457.94877432000067,54106.242776160005 2025-09-27,15:32:45.000,270,11041339,-795,0,1758987164,13358.48024628999,457.8641847600011,54106.18687920001 2025-09-27,15:32:46.000,270,11041445,-795,0,1758987165,13358.513927839995,457.7443495500047,54106.33360872001 2025-09-27,15:32:47.000,270,11041422,-795,0,1758987166,13358.56108200999,457.68795651000255,54106.361557200005 2025-09-27,15:32:48.000,270,11041465,-795,0,1758987167,13358.52740046,457.58926869000425,54106.06111104 2025-09-27,15:32:49.000,270,11041379,-795,0,1758987168,13358.54760939,457.44123696000315,54105.809574720006 2025-09-27,15:32:50.000,270,11041359,-795,0,1758987169,13358.736226069996,457.4059913099991,54106.075085280005 2025-09-27,15:32:51.000,270,11041442,-795,0,1758987170,13358.877688579996,457.37779479000164,54106.23578904001 2025-09-27,15:32:52.000,270,11041446,-795,0,1758987171,13358.978733229997,457.34254914000485,54106.23578904001 2025-09-27,15:32:53.000,270,11041397,-795,0,1758987172,13359.052832640002,457.3495982700042,54106.13796936001 2025-09-27,15:32:54.000,270,11041412,-795,0,1758987173,13359.140404669997,457.3355000099982,54106.13796936001 2025-09-27,15:32:55.000,270,11041419,-795,0,1758987174,13359.207767769993,457.34254914000485,54105.94931712001 2025-09-27,15:32:56.000,270,11041489,-795,0,1758987175,13359.349230279993,457.3636965300029,54106.05412392 2025-09-27,15:32:57.000,270,11041447,-795,0,1758987176,13359.531110649994,457.3989421799997,54106.16591784001 2025-09-27,15:32:58.000,270,11041370,-795,0,1758987177,13359.61868267999,457.4341878300038,54106.13796936001 2025-09-27,15:33:00.000,270,11041432,-795,0,1758987179,13359.80729936,457.56107216999953,54106.20085344 2025-09-27,15:33:01.000,270,11041403,-795,0,1758987180,13359.854453529995,457.65975998999784,54106.11700800001 2025-09-27,15:33:02.000,270,11041447,-795,0,1758987181,13359.94876187,457.7302512899987,54106.15893072 2025-09-27,15:33:03.000,270,11041442,-795,0,1758987182,13359.98917973,457.843037370003,54106.25675040001 2025-09-27,15:33:04.000,270,11041430,-795,0,1758987183,13360.036333899996,457.8923812799985,54106.34758296 2025-09-27,15:33:05.000,270,11041408,-795,0,1758987184,13360.036333899996,457.96992170999874,54106.3266216 2025-09-27,15:33:06.000,270,11041392,-795,0,1758987185,13360.016124969996,457.9910691000041,54106.25675040001 2025-09-27,15:33:07.000,270,11041331,-795,0,1758987186,13359.9689708,458.1038551800011,54106.11700800001 2025-09-27,15:33:08.000,270,11041373,-795,0,1758987187,13359.935289249996,458.11795343999984,54106.36854432 2025-09-27,15:33:09.000,270,11041419,-795,0,1758987188,13359.9689708,458.174346480002,54106.361557200005 2025-09-27,15:33:10.000,270,11041453,-795,0,1758987189,13359.86118983999,458.2025429999994,54106.26373752001 2025-09-27,15:33:11.000,270,11041413,-795,0,1758987190,13359.84771722,458.287132559999,54106.361557200005 2025-09-27,15:33:12.000,270,11041449,-795,0,1758987191,13359.90834401,458.3012308199977,54106.47335112001 2025-09-27,15:33:13.000,270,11041448,-795,0,1758987192,13359.86792615,458.32942734000244,54106.59911928001 2025-09-27,15:33:14.000,270,11041382,-795,0,1758987193,13359.80729936,458.37877124999795,54106.56418368 2025-09-27,15:33:15.000,270,11041413,-795,0,1758987194,13359.63889160999,458.44221341999946,54106.36854432 2025-09-27,15:33:16.000,270,11041407,-795,0,1758987195,13359.463747549999,458.4633608100048,54106.21482768001 2025-09-27,15:33:17.000,270,11041388,-795,0,1758987196,13359.457011239989,458.52680297999905,54106.361557200005 2025-09-27,15:33:18.000,270,11041463,-795,0,1758987197,13359.362702899998,458.50565559000097,54106.38251856001 2025-09-27,15:33:19.000,270,11041435,-795,0,1758987198,13359.227976699993,458.5831960200012,54106.40347992001 2025-09-27,15:33:20.000,270,11041425,-795,0,1758987199,13359.025887399992,458.5620486300031,54106.17989208 2025-09-27,15:33:21.000,270,11041428,-795,0,1758987200,13358.870952270001,458.57614689000184,54106.17290496 2025-09-27,15:33:22.000,270,11041411,-795,0,1758987201,13358.64865404,458.51270472000033,54105.90040728001 2025-09-27,15:33:23.000,270,11041433,-795,0,1758987202,13358.44656474,458.29418168999837,54105.84451032 2025-09-27,15:33:24.000,270,11041464,-795,0,1758987203,13358.473509979995,457.8289391100043,54105.73271640001 2025-09-27,15:33:25.000,270,11041387,-795,0,1758987204,13358.823798099991,457.6315634700004,54105.78162624001 2025-09-27,15:33:26.000,270,11041474,-795,0,1758987205,13358.985469539992,457.72320215999935,54105.788613360004 2025-09-27,15:33:27.000,270,11041434,-795,0,1758987206,13358.992205850001,457.8923812799985,54105.91438152 2025-09-27,15:33:28.000,270,11041409,-795,0,1758987207,13358.965260609992,457.98401997000474,54106.21482768001 2025-09-27,15:33:29.000,270,11041445,-795,0,1758987208,13358.823798099991,457.99811823000346,54106.26373752001 2025-09-27,15:33:30.000,270,11041433,-795,0,1758987209,13358.614972489995,457.93467606000195,54106.04713680001 2025-09-27,15:33:31.000,270,11041450,-795,0,1758987210,13358.493718909995,457.91352867000387,54106.0122012 2025-09-27,15:33:32.000,270,11041416,-795,0,1758987211,13358.41961949999,457.78664433000085,54105.98425272 2025-09-27,15:33:33.000,270,11041431,-795,0,1758987212,13358.237739129989,457.72320215999935,54105.98425272 2025-09-27,15:33:34.000,270,11041464,-795,0,1758987213,13358.001968279998,457.80779171999893,54106.01918832001 2025-09-27,15:33:35.000,270,11041439,-795,0,1758987214,13357.921132559997,457.91352867000387,54105.82354896 2025-09-27,15:33:36.000,270,11041405,-795,0,1758987215,13357.941341489997,457.87123389000044,54105.81656184 2025-09-27,15:33:37.000,270,11041416,-795,0,1758987216,13358.143430789998,457.7654969400028,54106.13098224 2025-09-27,15:33:38.000,270,11041421,-795,0,1758987217,13358.143430789998,457.6174652100017,54106.13098224 2025-09-27,15:33:39.000,270,11041410,-795,0,1758987218,13358.076067689988,457.6104160800023,54106.04014968 2025-09-27,15:33:40.000,270,11041465,-795,0,1758987219,13358.008704589993,457.56107216999953,54105.90040728001 2025-09-27,15:33:41.000,270,11041440,-795,0,1758987220,13358.028913519993,457.497629999998,54105.94931712001 2025-09-27,15:33:42.000,270,11041450,-795,0,1758987221,13357.968286729993,457.41304043999844,54105.73271640001 2025-09-27,15:33:43.000,270,11041432,-795,0,1758987222,13358.082803999998,457.3989421799997,54106.04014968 2025-09-27,15:33:44.000,270,11041434,-795,0,1758987223,13358.055858760003,457.3073034900008,54105.86547168 2025-09-27,15:33:45.000,270,11041391,-795,0,1758987224,13358.123221859998,457.272057840004,54105.93534288 2025-09-27,15:33:46.000,270,11041438,-795,0,1758987225,13358.156903409988,457.257959579998,54106.0122012 2025-09-27,15:33:47.000,270,11041437,-795,0,1758987226,13358.076067689988,457.2086156700025,54105.80258760001 2025-09-27,15:33:48.000,270,11041428,-795,0,1758987227,13358.089540309993,457.13107524000225,54105.85149744001 2025-09-27,15:33:49.000,270,11041433,-795,0,1758987228,13358.170376029993,457.1381243700016,54105.92835576001 2025-09-27,15:33:50.000,270,11041434,-795,0,1758987229,13358.001968279998,457.1028787200048,54105.523102800005 2025-09-27,15:33:51.000,270,11041396,-795,0,1758987230,13358.103012929998,457.0958295899982,54105.690793680005 2025-09-27,15:33:52.000,270,11041436,-795,0,1758987231,13358.298365919989,457.03238742000394,54105.907394400005 2025-09-27,15:33:53.000,270,11041434,-795,0,1758987232,13358.298365919989,457.04648568000266,54105.94233 2025-09-27,15:33:54.000,270,11041443,-795,0,1758987233,13358.412883189994,457.04648568000266,54105.907394400005 2025-09-27,15:33:55.000,270,11041388,-795,0,1758987234,13358.40614688,457.03238742000394,54105.87944592001 2025-09-27,15:33:56.000,270,11041346,-795,0,1758987235,13358.46677367,457.0112400299986,54105.87944592001 2025-09-27,15:33:57.000,270,11041421,-795,0,1758987236,13358.58129093999,456.99714176999987,54105.92136864001 2025-09-27,15:33:58.000,270,11041464,-795,0,1758987237,13358.655390349995,456.99714176999987,54105.93534288 2025-09-27,15:33:59.000,270,11041449,-795,0,1758987238,13358.68233558999,457.0112400299986,54105.88643304 2025-09-27,15:34:00.000,270,11041470,-795,0,1758987239,13358.66886297,456.9900926400005,54105.81656184 2025-09-27,15:34:01.000,270,11041413,-795,0,1758987240,13358.817061789996,457.0253382900046,54105.97027848001 2025-09-27,15:34:02.000,270,11041435,-795,0,1758987241,13358.945051679992,456.9548469900037,54106.0820724 2025-09-27,15:34:03.000,270,11041452,-795,0,1758987242,13358.931579060001,456.9759943800018,54106.10303376 2025-09-27,15:34:04.000,270,11041393,-795,0,1758987243,13358.951787990001,456.96894525000243,54106.075085280005 2025-09-27,15:34:05.000,270,11041460,-795,0,1758987244,13358.998942159997,456.94779786000436,54106.09604664001 2025-09-27,15:34:06.000,270,11041436,-795,0,1758987245,13358.931579060001,456.9759943800018,54106.03316256 2025-09-27,15:34:07.000,270,11041455,-795,0,1758987246,13358.918106439996,457.0112400299986,54106.03316256 2025-09-27,15:34:08.000,270,11041392,-795,0,1758987247,13358.971996920001,457.00419089999923,54106.22880192 2025-09-27,15:34:09.000,270,11041393,-795,0,1758987248,13358.938315369996,457.0887804599988,54106.242776160005 2025-09-27,15:34:10.000,270,11041401,-795,0,1758987249,13358.81032548,457.1592717599997,54105.91438152 2025-09-27,15:34:11.000,270,11041454,-795,0,1758987250,13358.79011655,457.2086156700025,54106.13796936001 2025-09-27,15:34:12.000,270,11041415,-795,0,1758987251,13358.79011655,457.257959579998,54106.123995120004 2025-09-27,15:34:13.000,270,11041449,-795,0,1758987252,13358.70928083,457.35664740000357,54106.2218148 2025-09-27,15:34:14.000,270,11041431,-795,0,1758987253,13358.62844511,457.45533522000187,54106.20085344 2025-09-27,15:34:15.000,270,11041442,-795,0,1758987254,13358.554345699995,457.56107216999953,54106.075085280005 2025-09-27,15:34:16.000,270,11041433,-795,0,1758987255,13358.453301049994,457.6456617299991,54106.10303376 2025-09-27,15:34:17.000,270,11041441,-795,0,1758987256,13358.453301049994,457.7584478100034,54106.25675040001 2025-09-27,15:34:18.000,270,11041391,-795,0,1758987257,13358.33878377999,457.8289391100043,54106.17989208 2025-09-27,15:34:19.000,270,11041450,-795,0,1758987258,13358.231002819994,457.94877432000067,54106.10303376 2025-09-27,15:34:20.000,270,11041408,-795,0,1758987259,13358.008704589993,458.0263147500009,54105.92835576001 2025-09-27,15:34:21.000,270,11041421,-795,0,1758987260,13357.981759349997,458.0615603999977,54106.01918832001 2025-09-27,15:34:22.000,270,11041474,-795,0,1758987261,13357.873978390002,458.1250025699992,54105.94931712001 2025-09-27,15:34:23.000,270,11041413,-795,0,1758987262,13357.799878979997,458.14614996000455,54106.06809816001 2025-09-27,15:34:24.000,270,11041437,-795,0,1758987263,13357.712306950001,458.1884447400007,54106.06809816001 2025-09-27,15:34:25.000,270,11041428,-795,0,1758987264,13357.55063551,458.19549387000006,54105.94233 2025-09-27,15:34:26.000,270,11041393,-795,0,1758987265,13357.52369026999,458.18139561000135,54105.87944592001 2025-09-27,15:34:27.000,270,11041382,-795,0,1758987266,13357.44285454999,458.174346480002,54105.84451032 2025-09-27,15:34:28.000,270,11041452,-795,0,1758987267,13357.34854621,458.1672973500026,54105.767652 2025-09-27,15:34:29.000,270,11041419,-795,0,1758987268,13357.30812835,458.13205169999856,54105.79560048 2025-09-27,15:34:30.000,270,11041441,-795,0,1758987269,13357.213820009994,458.1109043100005,54105.58598688001 2025-09-27,15:34:31.000,270,11041450,-795,0,1758987270,13357.26097417999,458.09680605000176,54105.690793680005 2025-09-27,15:34:32.000,270,11041428,-795,0,1758987271,13357.314864659995,458.0756586600037,54105.78162624001 2025-09-27,15:34:33.000,270,11041435,-795,0,1758987272,13357.335073589995,458.04746213999897,54105.75367776001 2025-09-27,15:34:34.000,270,11041412,-795,0,1758987273,13357.38222775999,458.0404130099996,54105.690793680005 2025-09-27,15:34:35.000,270,11041421,-795,0,1758987274,13357.314864659995,457.9910691000041,54105.50912856 2025-09-27,15:34:36.000,270,11041433,-795,0,1758987275,13357.30812835,458.0051673600028,54105.32047632 2025-09-27,15:34:37.000,270,11041400,-795,0,1758987276,13357.42938193,457.96992170999874,54105.48118008 2025-09-27,15:34:38.000,270,11041438,-795,0,1758987277,13357.53042658,457.94877432000067,54105.53707704 2025-09-27,15:34:39.000,270,11041394,-795,0,1758987278,13357.53042658,457.9276269300026,54105.49515432001 2025-09-27,15:34:40.000,270,11041438,-795,0,1758987279,13357.6112623,457.94877432000067,54105.56502552001 2025-09-27,15:34:41.000,270,11041470,-795,0,1758987280,13357.671889090001,457.92057780000323,54105.59996112 2025-09-27,15:34:42.000,270,11041374,-795,0,1758987281,13357.772933740001,457.9628725799994,54105.620922480004 2025-09-27,15:34:43.000,270,11041437,-795,0,1758987282,13357.793142670002,457.93467606000195,54105.53707704 2025-09-27,15:34:44.000,270,11041446,-795,0,1758987283,13357.820087909997,457.95582345,54105.572012640005 2025-09-27,15:34:45.000,270,11041434,-715,0,1758987284,13357.786406359992,457.92057780000323,54105.36938616 2025-09-27,15:34:46.000,270,11041426,-795,0,1758987285,13357.826824219992,457.92057780000323,54105.453231600004 2025-09-27,15:34:47.000,270,11041430,-795,0,1758987286,13357.887451009992,457.95582345,54105.690793680005 2025-09-27,15:34:48.000,270,11041393,-795,0,1758987287,13357.907659939992,457.94877432000067,54105.6977808 2025-09-27,15:34:49.000,270,11041471,-795,0,1758987288,13357.880714699997,457.93467606000195,54105.64887096 2025-09-27,15:34:50.000,270,11041388,-795,0,1758987289,13357.772933740001,457.94877432000067,54105.41130888 2025-09-27,15:34:51.000,270,11041413,-795,0,1758987290,13357.712306950001,457.91352867000387,54105.43925736 2025-09-27,15:34:52.000,270,11041360,-795,0,1758987291,13357.705570639991,457.8571356300017,54105.42528312001 2025-09-27,15:34:53.000,270,11041436,-795,0,1758987292,13357.873978390002,457.80779171999893,54105.60694824 2025-09-27,15:34:54.000,270,11041413,-795,0,1758987293,13357.840296839997,457.78664433000085,54105.59996112 2025-09-27,15:34:55.000,270,11041403,-795,0,1758987294,13357.766197429992,457.70205477000127,54105.453231600004 2025-09-27,15:34:56.000,270,11041413,-795,0,1758987295,13357.813351600002,457.6950056400019,54105.55105128 2025-09-27,15:34:57.000,270,11041436,-795,0,1758987296,13357.840296839997,457.63861259999976,54105.73271640001 2025-09-27,15:34:58.000,270,11041424,-795,0,1758987297,13357.880714699997,457.6315634700004,54105.65585808 2025-09-27,15:34:59.000,270,11041361,-795,0,1758987298,13357.873978390002,457.5963178200036,54105.59996112 2025-09-27,15:35:00.000,270,11041395,-795,0,1758987299,13357.786406359992,457.5187773900034,54105.32047632 2025-09-27,15:35:01.000,270,11041397,-795,0,1758987300,13357.900923629997,457.53992478000146,54105.523102800005 2025-09-27,15:35:02.000,270,11041455,-795,0,1758987301,13357.975023040002,457.47648260999995,54105.59996112 2025-09-27,15:35:03.000,270,11041458,-795,0,1758987302,13357.961550419997,457.4341878300038,54105.46720584001 2025-09-27,15:35:04.000,270,11041398,-795,0,1758987303,13358.028913519993,457.44123696000315,54105.63489672001 2025-09-27,15:35:05.000,270,11041401,-795,0,1758987304,13358.008704589993,457.44123696000315,54105.67681944 2025-09-27,15:35:06.000,270,11041349,-795,0,1758987305,13357.995231970002,457.4341878300038,54105.46720584001 2025-09-27,15:35:07.000,270,11041393,-795,0,1758987306,13358.015440900002,457.4341878300038,54105.57899976 2025-09-27,15:35:08.000,270,11041410,-795,0,1758987307,13357.981759349997,457.42713870000443,54105.56502552001 2025-09-27,15:35:09.000,270,11041397,-795,0,1758987308,13357.941341489997,457.4694334800006,54105.620922480004 2025-09-27,15:35:10.000,270,11041440,-795,0,1758987309,13357.867242079992,457.4835317399993,54105.46720584001 2025-09-27,15:35:11.000,270,11041389,-795,0,1758987310,13357.847033149992,457.4341878300038,54105.61393536001 2025-09-27,15:35:12.000,270,11041390,-795,0,1758987311,13357.847033149992,457.4341878300038,54105.73271640001 2025-09-27,15:35:13.000,270,11041430,-795,0,1758987312,13357.873978390002,457.4835317399993,54105.73271640001 2025-09-27,15:35:14.000,270,11041364,-795,0,1758987313,13357.853769460002,457.4694334800006,54105.6977808 2025-09-27,15:35:15.000,270,11041401,-795,0,1758987314,13357.752724810001,457.5540230400002,54105.43925736 2025-09-27,15:35:16.000,270,11041433,-795,0,1758987315,13357.712306950001,457.5681212999989,54105.404321760005 2025-09-27,15:35:17.000,270,11041338,-795,0,1758987316,13357.719043259996,457.63861259999976,54105.50912856 2025-09-27,15:35:18.000,270,11041428,-795,0,1758987317,13357.772933740001,457.6104160800023,54105.60694824 2025-09-27,15:35:19.000,270,11041410,-795,0,1758987318,13357.779670049997,457.6668091200045,54105.641883840006 2025-09-27,15:35:20.000,270,11041461,-795,0,1758987319,13357.698834329996,457.70205477000127,54105.66284520001 2025-09-27,15:35:21.000,270,11041468,-795,0,1758987320,13357.671889090001,457.7302512899987,54105.58598688001 2025-09-27,15:35:22.000,270,11041429,-795,0,1758987321,13357.712306950001,457.7443495500047,54105.690793680005 2025-09-27,15:35:23.000,270,11041372,-755,0,1758987322,13357.604525989991,457.77254607000214,54105.51611568001 2025-09-27,15:35:24.000,270,11041412,-795,0,1758987323,13357.584317059991,457.73730041999806,54105.59297400001 2025-09-27,15:35:25.000,270,11041437,-795,0,1758987324,13357.395700379995,457.7443495500047,54105.15977256001 2025-09-27,15:35:26.000,270,11041414,-795,0,1758987325,13357.40243668999,457.71615303,54105.49515432001 2025-09-27,15:35:27.000,270,11041428,-795,0,1758987326,13357.436118239995,457.7584478100034,54105.59297400001 2025-09-27,15:35:28.000,270,11041437,-795,0,1758987327,13357.34854621,457.70205477000127,54105.63489672001 2025-09-27,15:35:29.000,270,11041431,-795,0,1758987328,13357.254237869995,457.73730041999806,54105.53008992 2025-09-27,15:35:30.000,270,11041379,-795,0,1758987329,13357.13972059999,457.6809073800032,54105.20868240001 2025-09-27,15:35:31.000,270,11041377,-795,0,1758987330,13357.099302739989,457.6668091200045,54105.29951496001 2025-09-27,15:35:32.000,270,11041378,-795,0,1758987331,13357.038675949989,457.6174652100017,54105.37637328001 2025-09-27,15:35:33.000,270,11041453,-795,0,1758987332,13356.964576539998,457.5963178200036,54105.46021872 2025-09-27,15:35:34.000,270,11041447,-795,0,1758987333,13356.937631299988,457.5328756500021,54105.43925736 2025-09-27,15:35:35.000,270,11041430,-795,0,1758987334,13356.850059269993,457.5540230400002,54105.32047632 2025-09-27,15:35:36.000,270,11041473,-795,0,1758987335,13356.829850339993,457.5328756500021,54105.3833604 2025-09-27,15:35:37.000,270,11041430,-795,0,1758987336,13356.836586650003,457.56107216999953,54105.49515432001 2025-09-27,15:35:38.000,270,11041363,-795,0,1758987337,13356.775959860002,457.511728260004,54105.41829600001 2025-09-27,15:35:39.000,270,11041455,-795,0,1758987338,13356.668178899992,457.52582652000274,54105.27156648 2025-09-27,15:35:40.000,270,11041435,-795,0,1758987339,13356.587343179992,457.45533522000187,54105.05496576 2025-09-27,15:35:41.000,270,11041378,-795,0,1758987340,13356.540189009997,457.45533522000187,54104.971120320006 2025-09-27,15:35:42.000,270,11041397,-795,0,1758987341,13356.600815799997,457.3989421799997,54105.11086272001 2025-09-27,15:35:43.000,270,11041394,-755,0,1758987342,13356.661442589997,457.4059913099991,54105.1737468 2025-09-27,15:35:44.000,270,11041386,-795,0,1758987343,13356.641233659997,457.34254914000485,54105.29252784 2025-09-27,15:35:45.000,270,11041436,-795,0,1758987344,13356.654706280002,457.3707456600023,54105.18073392001 2025-09-27,15:35:46.000,270,11041371,-795,0,1758987345,13356.634497350002,457.3002543600014,54105.068940000005 2025-09-27,15:35:47.000,270,11041361,-795,0,1758987346,13356.654706280002,457.3214017499995,54105.12483696 2025-09-27,15:35:48.000,270,11041412,-795,0,1758987347,13356.647969969992,457.257959579998,54105.16675968 2025-09-27,15:35:49.000,270,11041423,-795,0,1758987348,13356.654706280002,457.3355000099982,54105.12483696 2025-09-27,15:35:50.000,270,11041431,-795,0,1758987349,13356.580606869997,457.31435262000014,54104.93618472 2025-09-27,15:35:51.000,270,11041396,-795,0,1758987350,13356.621024729997,457.32845087999885,54105.020030160005 2025-09-27,15:35:52.000,270,11041401,-795,0,1758987351,13356.688387829992,457.34254914000485,54105.14579832 2025-09-27,15:35:53.000,270,11041410,-795,0,1758987352,13356.580606869997,457.3214017499995,54105.02701728 2025-09-27,15:35:54.000,270,11041405,-795,0,1758987353,13356.715333070002,457.2861561000027,54105.16675968 2025-09-27,15:35:55.000,270,11041421,-795,0,1758987354,13356.708596759992,457.32845087999885,54105.09688848 2025-09-27,15:35:56.000,270,11041401,-795,0,1758987355,13356.634497350002,457.384843920001,54104.93618472 2025-09-27,15:35:57.000,270,11041392,-795,0,1758987356,13356.661442589997,457.3707456600023,54105.01304304001 2025-09-27,15:35:58.000,270,11041443,-795,0,1758987357,13356.755750930002,457.3495982700042,54105.355411920005 2025-09-27,15:35:59.000,270,11041442,-795,0,1758987358,13356.735542000002,457.3636965300029,54105.13182408001 2025-09-27,15:36:00.000,270,11041458,-795,0,1758987359,13356.668178899992,457.3707456600023,54105.21566952 2025-09-27,15:36:01.000,270,11041443,-795,0,1758987360,13356.722069379997,457.39189305000036,54105.25759224001 2025-09-27,15:36:02.000,270,11041322,-795,0,1758987361,13356.708596759992,457.4694334800006,54105.187721040005 2025-09-27,15:36:03.000,270,11041421,-795,0,1758987362,13356.573870560002,457.5963178200036,54104.971120320006 2025-09-27,15:36:04.000,270,11041361,-795,0,1758987363,13356.621024729997,457.6668091200045,54105.020030160005 2025-09-27,15:36:05.000,270,11041445,-795,0,1758987364,13356.701860449997,457.70205477000127,54104.9990688 2025-09-27,15:36:06.000,270,11041439,-795,0,1758987365,13356.782696169998,457.67385825000383,54105.15977256001 2025-09-27,15:36:07.000,270,11041405,-795,0,1758987366,13356.715333070002,457.73730041999806,54105.25060512001 2025-09-27,15:36:08.000,270,11041452,-795,0,1758987367,13356.634497350002,457.72320215999935,54105.27156648 2025-09-27,15:36:09.000,270,11041431,-795,0,1758987368,13356.546925319992,457.75139868000406,54105.187721040005 2025-09-27,15:36:10.000,270,11041418,-795,0,1758987369,13356.34483601999,457.7654969400028,54104.90823624 2025-09-27,15:36:11.000,270,11041376,-795,0,1758987370,13356.445880669991,457.7584478100034,54105.29252784 2025-09-27,15:36:12.000,270,11041415,-795,0,1758987371,13356.37178126,457.78664433000085,54105.29951496001 2025-09-27,15:36:13.000,270,11041432,-795,0,1758987372,13356.27073661,457.80779171999893,54105.29951496001 2025-09-27,15:36:14.000,270,11041443,-795,0,1758987373,13356.16295564999,457.7584478100034,54105.243618 2025-09-27,15:36:15.000,270,11041414,-795,0,1758987374,13356.075383619995,457.6950056400019,54105.22265664 2025-09-27,15:36:16.000,270,11041433,-795,0,1758987375,13356.08885624,457.4341878300038,54105.15278544 2025-09-27,15:36:17.000,270,11041426,-795,0,1758987376,13356.31115447,457.3355000099982,54105.355411920005 2025-09-27,15:36:18.000,270,11041367,-795,0,1758987377,13356.472825910001,457.4059913099991,54105.34143768 2025-09-27,15:36:19.000,270,11041364,-795,0,1758987378,13356.466089599991,457.5469739100008,54105.26457936 2025-09-27,15:36:20.000,270,11041426,-795,0,1758987379,13356.317890779996,457.57517042999825,54105.11086272001 2025-09-27,15:36:21.000,270,11041447,-795,0,1758987380,13356.277472919995,457.62451434000104,54105.13182408001 2025-09-27,15:36:22.000,270,11041436,-795,0,1758987381,13356.26400029999,457.60336695000296,54105.236630880005 2025-09-27,15:36:23.000,270,11041409,-795,0,1758987382,13356.12253778999,457.60336695000296,54105.02701728 2025-09-27,15:36:24.000,270,11041404,-795,0,1758987383,13356.27073661,457.5540230400002,54105.34842480001 2025-09-27,15:36:25.000,270,11041432,-795,0,1758987384,13356.176428269995,457.5822195600049,54105.13182408001 2025-09-27,15:36:26.000,270,11041396,-795,0,1758987385,13356.176428269995,457.5187773900034,54105.187721040005 2025-09-27,15:36:27.000,270,11041363,-795,0,1758987386,13356.156219339995,457.53992478000146,54105.19470816 2025-09-27,15:36:28.000,270,11041464,-795,0,1758987387,13356.196637199995,457.53992478000146,54105.21566952 2025-09-27,15:36:29.000,270,11041434,-795,0,1758987388,13356.10232885999,457.56107216999953,54105.05496576 2025-09-27,15:36:30.000,270,11041442,-795,0,1758987389,13356.095592549995,457.6315634700004,54105.02701728 2025-09-27,15:36:31.000,270,11041401,-795,0,1758987390,13356.10232885999,457.65975998999784,54105.05496576 2025-09-27,15:36:32.000,270,11041420,-795,0,1758987391,13356.216846129995,457.68795651000255,54105.19470816 2025-09-27,15:36:33.000,270,11041440,-795,0,1758987392,13356.22358243999,457.7091039000006,54105.22265664 2025-09-27,15:36:34.000,270,11041492,-795,0,1758987393,13356.24379136999,457.73730041999806,54105.187721040005 2025-09-27,15:36:35.000,270,11041426,-795,0,1758987394,13356.16969196,457.8007425899996,54105.00605592 2025-09-27,15:36:36.000,270,11041350,-795,0,1758987395,13356.25052768,457.82188997999765,54105.068940000005 2025-09-27,15:36:37.000,270,11041424,-795,0,1758987396,13356.31115447,457.8994304099979,54105.12483696 2025-09-27,15:36:38.000,270,11041489,-795,0,1758987397,13356.365044949991,457.93467606000195,54105.14579832 2025-09-27,15:36:39.000,270,11041444,-795,0,1758987398,13356.385253879991,457.9628725799994,54104.91522336001 2025-09-27,15:36:40.000,270,11041338,-795,0,1758987399,13356.418935429996,457.9628725799994,54104.86631352 2025-09-27,15:36:41.000,270,11041434,-795,0,1758987400,13356.533452700001,457.9910691000041,54105.187721040005 2025-09-27,15:36:42.000,270,11041402,-795,0,1758987401,13356.486298529991,458.0263147500009,54104.76150672 2025-09-27,15:36:43.000,270,11041433,-795,0,1758987402,13356.688387829992,458.03336388000025,54105.14579832 2025-09-27,15:36:44.000,270,11041426,-795,0,1758987403,13356.782696169998,458.0897569200024,54105.22265664 2025-09-27,15:36:45.000,270,11041443,-795,0,1758987404,13356.816377720002,458.1531990900039,54105.18073392001 2025-09-27,15:36:46.000,270,11041422,-795,0,1758987405,13356.823114029998,458.1531990900039,54105.068940000005 2025-09-27,15:36:47.000,270,11041483,-795,0,1758987406,13356.883740819998,458.2025429999994,54105.236630880005 2025-09-27,15:36:48.000,270,11041395,-795,0,1758987407,13356.883740819998,458.1884447400007,54105.1737468 2025-09-27,15:36:49.000,270,11041420,-795,0,1758987408,13356.897213439988,458.23073952000414,54105.21566952 2025-09-27,15:36:50.000,270,11041403,-795,0,1758987409,13356.850059269993,458.2236903900048,54105.05496576 2025-09-27,15:36:51.000,270,11041439,-795,0,1758987410,13356.829850339993,458.26598517000093,54105.18073392001 2025-09-27,15:36:52.000,270,11041455,-795,0,1758987411,13356.769223549993,458.28008342999965,54105.20868240001 2025-09-27,15:36:53.000,270,11041422,-795,0,1758987412,13356.695124140002,458.2377886500035,54105.27855360001 2025-09-27,15:36:54.000,270,11041449,-795,0,1758987413,13356.499771149996,458.26598517000093,54105.19470816 2025-09-27,15:36:55.000,270,11041449,-795,0,1758987414,13356.493034840001,458.287132559999,54105.138811200006 2025-09-27,15:36:56.000,270,11041421,-795,0,1758987415,13356.432408050001,458.2518869100022,54105.1737468 2025-09-27,15:36:57.000,270,11041433,-795,0,1758987416,13356.35157233,458.21664125999814,54105.19470816 2025-09-27,15:36:58.000,270,11041460,-795,0,1758987417,13356.358308639996,458.2236903900048,54105.34143768 2025-09-27,15:36:59.000,270,11041417,-795,0,1758987418,13356.3313634,458.16024822000327,54105.285540720004 2025-09-27,15:37:00.000,270,11041443,-795,0,1758987419,13356.14948303,458.1391008299979,54105.1038756 2025-09-27,15:37:01.000,270,11041441,-795,0,1758987420,13356.22358243999,458.1672973500026,54105.13182408001 2025-09-27,15:37:02.000,270,11041441,-795,0,1758987421,13356.25052768,458.1250025699992,54105.14579832 2025-09-27,15:37:03.000,270,11041448,-795,0,1758987422,13356.405462809991,458.09680605000176,54105.27855360001 2025-09-27,15:37:04.000,270,11041390,-795,0,1758987423,13356.519980079996,458.08270779000304,54105.34143768 2025-09-27,15:37:05.000,270,11041390,-795,0,1758987424,13356.621024729997,458.0897569200024,54105.285540720004 2025-09-27,15:37:06.000,270,11041343,-795,0,1758987425,13356.708596759992,458.1038551800011,54105.13182408001 2025-09-27,15:37:07.000,270,11041397,-795,0,1758987426,13356.836586650003,458.13205169999856,54105.25759224001 2025-09-27,15:37:08.000,270,11041383,-795,0,1758987427,13356.944367609998,458.1884447400007,54105.27855360001 2025-09-27,15:37:09.000,270,11041438,-795,0,1758987428,13357.011730709994,458.1884447400007,54105.355411920005 2025-09-27,15:37:10.000,270,11041448,-795,0,1758987429,13356.971312849993,458.23073952000414,54105.18073392001 2025-09-27,15:37:11.000,270,11041450,-795,0,1758987430,13357.058884879989,458.2518869100022,54105.34842480001 2025-09-27,15:37:12.000,270,11041439,-795,0,1758987431,13357.099302739989,458.29418168999837,54105.453231600004 2025-09-27,15:37:13.000,270,11041447,-795,0,1758987432,13357.052148569994,458.36467298999924,54105.50912856 2025-09-27,15:37:14.000,270,11041336,-795,0,1758987433,13356.991521779993,458.414016900002,54105.53008992 2025-09-27,15:37:15.000,270,11041397,-795,0,1758987434,13356.863531889998,458.42811516000074,54105.29252784 2025-09-27,15:37:16.000,270,11041341,-795,0,1758987435,13356.762487239997,458.4633608100048,54105.404321760005 2025-09-27,15:37:17.000,270,11041434,-795,0,1758987436,13356.735542000002,458.44221341999946,54105.42528312001 2025-09-27,15:37:18.000,270,11041453,-795,0,1758987437,13356.647969969992,458.4633608100048,54105.4881672 2025-09-27,15:37:19.000,270,11041422,-795,0,1758987438,13356.533452700001,458.4563116799982,54105.29252784 2025-09-27,15:37:20.000,270,11041494,-795,0,1758987439,13356.466089599991,458.3999186400033,54105.16675968 2025-09-27,15:37:21.000,270,11041438,-795,0,1758987440,13356.540189009997,458.414016900002,54105.34842480001 2025-09-27,15:37:22.000,270,11041410,-795,0,1758987441,13356.580606869997,458.34352560000116,54105.474192960006 2025-09-27,15:37:23.000,270,11041380,-795,0,1758987442,13356.567134249992,458.3223782100031,54105.36938616 2025-09-27,15:37:24.000,270,11041426,-795,0,1758987443,13356.600815799997,458.287132559999,54105.41829600001 2025-09-27,15:37:25.000,270,11041423,-795,0,1758987444,13356.627761039992,458.29418168999837,54105.27156648 2025-09-27,15:37:26.000,270,11041432,-795,0,1758987445,13356.668178899992,458.24483778000285,54105.25759224001 2025-09-27,15:37:27.000,270,11041469,-795,0,1758987446,13356.802905099998,458.26598517000093,54105.306502080006 2025-09-27,15:37:28.000,270,11041444,-795,0,1758987447,13356.910686059993,458.2236903900048,54105.404321760005 2025-09-27,15:37:29.000,270,11041442,-795,0,1758987448,13356.903949749998,458.29418168999837,54105.41130888 2025-09-27,15:37:30.000,270,11041404,-795,0,1758987449,13356.856795579988,458.287132559999,54105.117849840004 2025-09-27,15:37:31.000,270,11041412,-795,0,1758987450,13356.910686059993,458.3223782100031,54105.138811200006 2025-09-27,15:37:32.000,270,11041433,-795,0,1758987451,13356.971312849993,458.3223782100031,54105.32047632 2025-09-27,15:37:33.000,270,11041443,-755,0,1758987452,13356.971312849993,458.37877124999795,54105.32047632 2025-09-27,15:37:34.000,270,11041456,-795,0,1758987453,13356.930894989993,458.3576238599999,54105.355411920005 2025-09-27,15:37:35.000,270,11041427,-795,0,1758987454,13356.877004509988,458.3858203800046,54105.22265664 2025-09-27,15:37:36.000,270,11041383,-795,0,1758987455,13356.836586650003,458.3858203800046,54105.26457936 2025-09-27,15:37:37.000,270,11041428,-795,0,1758987456,13356.877004509988,458.3999186400033,54105.3134892 2025-09-27,15:37:38.000,270,11041390,-795,0,1758987457,13356.863531889998,458.3717221199986,54105.3134892 2025-09-27,15:37:39.000,270,11041375,-795,0,1758987458,13356.809641409993,458.32942734000244,54105.26457936 2025-09-27,15:37:40.000,270,11041417,-795,0,1758987459,13356.735542000002,458.24483778000285,54105.04797864 2025-09-27,15:37:41.000,270,11041440,-795,0,1758987460,13356.802905099998,458.2025429999994,54105.12483696 2025-09-27,15:37:42.000,270,11041470,-795,0,1758987461,13356.856795579988,458.1391008299979,54105.15977256001 2025-09-27,15:37:43.000,270,11041430,-795,0,1758987462,13357.031939639994,458.09680605000176,54105.39034752 2025-09-27,15:37:44.000,270,11041435,-795,0,1758987463,13357.146456909999,458.0263147500009,54105.42528312001 2025-09-27,15:37:45.000,270,11041476,-795,0,1758987464,13357.22055631999,457.9769708399981,54105.404321760005 2025-09-27,15:37:46.000,270,11041385,-795,0,1758987465,13357.32160096999,458.01926562000153,54105.29951496001 2025-09-27,15:37:47.000,270,11041408,-795,0,1758987466,13357.44959086,457.99811823000346,54105.32047632 2025-09-27,15:37:48.000,270,11041423,-795,0,1758987467,13357.57084444,458.0263147500009,54105.36938616 2025-09-27,15:37:49.000,270,11041390,-795,0,1758987468,13357.651680160001,458.0686095300043,54105.36239904 2025-09-27,15:37:50.000,270,11041438,-795,0,1758987469,13357.671889090001,458.1531990900039,54105.22964376001 2025-09-27,15:37:51.000,270,11041456,-795,0,1758987470,13357.826824219992,458.2377886500035,54105.41130888 2025-09-27,15:37:52.000,270,11041398,-795,0,1758987471,13357.840296839997,458.287132559999,54105.404321760005 2025-09-27,15:37:53.000,270,11041450,-795,0,1758987472,13357.927868869992,458.39286951000395,54105.58598688001 2025-09-27,15:37:54.000,270,11041392,-795,0,1758987473,13357.961550419997,458.40696777000267,54105.61393536001 2025-09-27,15:37:55.000,270,11041448,-795,0,1758987474,13357.766197429992,458.4492625499988,54105.4881672 2025-09-27,15:37:56.000,270,11041405,-795,0,1758987475,13357.752724810001,458.4210660300014,54105.46720584001 2025-09-27,15:37:57.000,270,11041422,-795,0,1758987476,13357.698834329996,458.37877124999795,54105.474192960006 2025-09-27,15:37:58.000,270,11041375,-795,0,1758987477,13357.604525989991,458.40696777000267,54105.66284520001 2025-09-27,15:37:59.000,270,11041411,-795,0,1758987478,13357.53042658,458.34352560000116,54105.61393536001 2025-09-27,15:38:00.000,270,11041394,-795,0,1758987479,13357.34180989999,458.3012308199977,54105.46021872 2025-09-27,15:38:01.000,270,11041436,-795,0,1758987480,13357.28791942,458.2518869100022,54105.53008992 2025-09-27,15:38:02.000,270,11041387,-795,0,1758987481,13357.22055631999,458.2025429999994,54105.59297400001 2025-09-27,15:38:03.000,270,11041370,-795,0,1758987482,13357.085830119999,458.174346480002,54105.49515432001 2025-09-27,15:38:04.000,270,11041419,-795,0,1758987483,13357.018467019989,458.174346480002,54105.54406416001 2025-09-27,15:38:05.000,270,11041431,-795,0,1758987484,13356.910686059993,458.14614996000455,54105.32746344001 2025-09-27,15:38:06.000,270,11041463,-795,0,1758987485,13356.877004509988,458.0615603999977,54105.27855360001 2025-09-27,15:38:07.000,270,11041421,-795,0,1758987486,13356.930894989993,458.05451126999833,54105.46021872 2025-09-27,15:38:08.000,270,11041411,-795,0,1758987487,13356.944367609998,458.11795343999984,54105.51611568001 2025-09-27,15:38:09.000,270,11041406,-795,0,1758987488,13356.897213439988,458.1038551800011,54105.44624448001 2025-09-27,15:38:10.000,270,11041400,-795,0,1758987489,13356.856795579988,458.1109043100005,54105.32047632 2025-09-27,15:38:11.000,270,11041376,-795,0,1758987490,13356.890477129993,458.11795343999984,54105.32746344001 2025-09-27,15:38:12.000,270,11041364,-795,0,1758987491,13356.924158679998,458.1250025699992,54105.32746344001 2025-09-27,15:38:13.000,270,11041433,-795,0,1758987492,13356.924158679998,458.1038551800011,54105.34143768 2025-09-27,15:38:14.000,270,11041428,-795,0,1758987493,13356.910686059993,458.16024822000327,54105.22964376001 2025-09-27,15:38:15.000,270,11041406,-795,0,1758987494,13356.877004509988,458.14614996000455,54105.236630880005 2025-09-27,15:38:16.000,270,11041423,-795,0,1758987495,13356.944367609998,458.1884447400007,54105.32746344001 2025-09-27,15:38:17.000,270,11041429,-795,0,1758987496,13356.951103919993,458.28008342999965,54105.46720584001 2025-09-27,15:38:18.000,270,11041391,-795,0,1758987497,13356.937631299988,458.29418168999837,54105.474192960006 2025-09-27,15:38:19.000,270,11041406,-795,0,1758987498,13356.910686059993,458.32942734000244,54105.36938616 2025-09-27,15:38:20.000,270,11041451,-795,0,1758987499,13356.796168790002,458.3223782100031,54105.26457936 2025-09-27,15:38:21.000,270,11041426,-795,0,1758987500,13356.809641409993,458.32942734000244,54105.243618 2025-09-27,15:38:22.000,270,11041438,-795,0,1758987501,13356.742278309997,458.34352560000116,54105.34143768 2025-09-27,15:38:23.000,270,11041430,-795,0,1758987502,13356.789432479993,458.30827995000436,54105.46021872 2025-09-27,15:38:24.000,270,11041415,-795,0,1758987503,13356.769223549993,458.30827995000436,54105.50912856 2025-09-27,15:38:25.000,270,11041407,-795,0,1758987504,13356.681651519997,458.21664125999814,54105.34143768 2025-09-27,15:38:26.000,270,11041336,-795,0,1758987505,13356.594079490002,458.1038551800011,54105.19470816 2025-09-27,15:38:27.000,270,11041409,-795,0,1758987506,13356.634497350002,458.0122164900022,54105.29252784 2025-09-27,15:38:28.000,270,11041419,-795,0,1758987507,13356.600815799997,457.94877432000067,54105.33445056 2025-09-27,15:38:29.000,270,11041414,-795,0,1758987508,13356.641233659997,457.8289391100043,54105.306502080006 2025-09-27,15:38:30.000,270,11041441,-795,0,1758987509,13356.560397939997,457.7654969400028,54105.06195288001 2025-09-27,15:38:31.000,270,11041429,-795,0,1758987510,13356.600815799997,457.6809073800032,54105.22964376001 2025-09-27,15:38:32.000,270,11041412,-795,0,1758987511,13356.668178899992,457.62451434000104,54105.355411920005 2025-09-27,15:38:33.000,270,11041414,-795,0,1758987512,13356.701860449997,457.56107216999953,54105.355411920005 2025-09-27,15:38:34.000,270,11041349,-795,0,1758987513,13356.796168790002,457.53992478000146,54105.26457936 2025-09-27,15:38:35.000,270,11041400,-795,0,1758987514,13356.735542000002,457.511728260004,54105.08291424001 2025-09-27,15:38:36.000,270,11041348,-795,0,1758987515,13356.762487239997,457.5187773900034,54105.20169528 2025-09-27,15:38:37.000,270,11041429,-795,0,1758987516,13356.870268199993,457.53992478000146,54105.20868240001 2025-09-27,15:38:38.000,270,11041390,-795,0,1758987517,13356.897213439988,457.58926869000425,54105.22964376001 2025-09-27,15:38:39.000,270,11041420,-795,0,1758987518,13356.890477129993,457.5822195600049,54105.08291424001 2025-09-27,15:38:40.000,270,11041399,-795,0,1758987519,13356.877004509988,457.60336695000296,54104.9990688 2025-09-27,15:38:41.000,270,11041433,-795,0,1758987520,13356.978049159989,457.62451434000104,54105.12483696 2025-09-27,15:38:42.000,270,11041359,-795,0,1758987521,13357.099302739989,457.62451434000104,54105.243618 2025-09-27,15:38:43.000,270,11041417,-795,0,1758987522,13357.146456909999,457.6527108599985,54105.285540720004 2025-09-27,15:38:44.000,270,11041409,-795,0,1758987523,13357.2070837,457.6315634700004,54105.306502080006 2025-09-27,15:38:45.000,270,11041408,-795,0,1758987524,13357.2070837,457.65975998999784,54105.09688848 2025-09-27,15:38:46.000,270,11041390,-795,0,1758987525,13357.22729263,457.67385825000383,54105.19470816 2025-09-27,15:38:47.000,270,11041416,-795,0,1758987526,13357.34180989999,457.72320215999935,54105.355411920005 2025-09-27,15:38:48.000,270,11041433,-795,0,1758987527,13357.32833728,457.7091039000006,54105.43227024 2025-09-27,15:38:49.000,270,11041441,-795,0,1758987528,13357.24076524999,457.72320215999935,54105.285540720004 2025-09-27,15:38:51.000,270,11041384,-795,0,1758987530,13357.22729263,457.71615303,54105.46021872 2025-09-27,15:38:52.000,270,11041419,-795,0,1758987531,13357.092566429994,457.7091039000006,54105.39034752 2025-09-27,15:38:53.000,270,11041402,-795,0,1758987532,13357.065621189999,457.6456617299991,54105.34143768 2025-09-27,15:38:54.000,270,11041451,-795,0,1758987533,13357.018467019989,457.60336695000296,54105.46720584001 2025-09-27,15:38:55.000,270,11041436,-795,0,1758987534,13356.998258089989,457.511728260004,54105.453231600004 2025-09-27,15:38:56.000,270,11041401,-795,0,1758987535,13356.843322959998,457.46238435000123,54105.29252784 2025-09-27,15:38:57.000,270,11041478,-795,0,1758987536,13356.910686059993,457.384843920001,54105.3134892 2025-09-27,15:38:58.000,270,11041409,-795,0,1758987537,13356.978049159989,457.32845087999885,54105.404321760005 2025-09-27,15:38:59.000,270,11041454,-795,0,1758987538,13356.991521779993,457.2861561000027,54105.36239904 2025-09-27,15:39:00.000,270,11041434,-795,0,1758987539,13356.984785469998,457.2368121899999,54105.36938616 2025-09-27,15:39:01.000,270,11041418,-795,0,1758987540,13356.991521779993,457.2368121899999,54105.138811200006 2025-09-27,15:39:02.000,270,11041427,-795,0,1758987541,13357.031939639994,457.2650087100046,54105.27156648 2025-09-27,15:39:03.000,270,11041421,-795,0,1758987542,13357.132984289994,457.3073034900008,54105.39733464001 2025-09-27,15:39:04.000,270,11041423,-795,0,1758987543,13357.132984289994,457.39189305000036,54105.46720584001 2025-09-27,15:39:05.000,270,11041393,-795,0,1758987544,13357.11951166999,457.41304043999844,54105.36938616 2025-09-27,15:39:06.000,270,11041386,-795,0,1758987545,13357.112775359994,457.49058086999867,54105.29252784 2025-09-27,15:39:07.000,270,11041393,-795,0,1758987546,13357.153193219994,457.5328756500021,54105.29951496001 2025-09-27,15:39:08.000,270,11041420,-795,0,1758987547,13357.112775359994,457.52582652000274,54105.34842480001 2025-09-27,15:39:09.000,270,11041425,-795,0,1758987548,13357.099302739989,457.5681212999989,54105.25759224001 2025-09-27,15:39:10.000,270,11041479,-795,0,1758987549,13356.984785469998,457.5963178200036,54105.26457936 2025-09-27,15:39:11.000,270,11041435,-795,0,1758987550,13356.883740819998,457.6174652100017,54105.1038756 2025-09-27,15:39:12.000,270,11041463,-795,0,1758987551,13356.924158679998,457.6174652100017,54105.27156648 2025-09-27,15:39:13.000,270,11041431,-795,0,1758987552,13356.971312849993,457.67385825000383,54105.39034752 2025-09-27,15:39:14.000,270,11041368,-795,0,1758987553,13356.978049159989,457.7654969400028,54105.36239904 2025-09-27,15:39:15.000,270,11041379,-795,0,1758987554,13356.836586650003,457.77254607000214,54105.18073392001 2025-09-27,15:39:16.000,270,11041418,-795,0,1758987555,13356.782696169998,457.88533214999916,54105.01304304001 2025-09-27,15:39:17.000,270,11041452,-795,0,1758987556,13356.843322959998,457.95582345,54105.11086272001 2025-09-27,15:39:18.000,270,11041473,-795,0,1758987557,13356.823114029998,457.9910691000041,54105.138811200006 2025-09-27,15:39:19.000,270,11041419,-795,0,1758987558,13356.903949749998,458.13205169999856,54105.32746344001 2025-09-27,15:39:20.000,270,11041440,-795,0,1758987559,13356.816377720002,458.2236903900048,54105.33445056 2025-09-27,15:39:21.000,270,11041435,-795,0,1758987560,13356.701860449997,458.32942734000244,54105.16675968 2025-09-27,15:39:22.000,270,11041412,-795,0,1758987561,13356.661442589997,458.3999186400033,54105.21566952 2025-09-27,15:39:23.000,270,11041384,-795,0,1758987562,13356.641233659997,458.4704099400042,54105.25060512001 2025-09-27,15:39:24.000,270,11041444,-795,0,1758987563,13356.479562219996,458.4986064600016,54105.33445056 2025-09-27,15:39:25.000,270,11041412,-795,0,1758987564,13356.439144359996,458.52680297999905,54105.285540720004 2025-09-27,15:39:26.000,270,11041412,-795,0,1758987565,13356.29094554,458.5338521099984,54105.20868240001 2025-09-27,15:39:27.000,270,11041432,-795,0,1758987566,13356.22358243999,458.47745907000353,54105.12483696 2025-09-27,15:39:28.000,270,11041435,-795,0,1758987567,13356.216846129995,458.42811516000074,54105.355411920005 2025-09-27,15:39:29.000,270,11041411,-795,0,1758987568,13356.30441815999,458.4210660300014,54105.3134892 2025-09-27,15:39:30.000,270,11041314,-795,0,1758987569,13356.27073661,458.37877124999795,54105.306502080006 2025-09-27,15:39:31.000,270,11041377,-795,0,1758987570,13356.23031875,458.30827995000436,54104.93618472 2025-09-27,15:39:32.000,270,11041374,-795,0,1758987571,13356.30441815999,458.30827995000436,54105.00605592 2025-09-27,15:39:33.000,270,11041386,-795,0,1758987572,13356.378517569996,458.3364764700018,54105.16675968 2025-09-27,15:39:34.000,270,11041508,-795,0,1758987573,13356.553661630001,458.287132559999,54105.20868240001 2025-09-27,15:39:35.000,270,11041430,-795,0,1758987574,13356.614288420002,458.2589360400016,54105.20169528 2025-09-27,15:39:36.000,270,11041452,-795,0,1758987575,13356.600815799997,458.287132559999,54105.21566952 2025-09-27,15:39:37.000,270,11041414,-755,0,1758987576,13356.701860449997,458.28008342999965,54105.09688848 2025-09-27,15:39:38.000,270,11041392,-795,0,1758987577,13356.796168790002,458.29418168999837,54105.22265664 2025-09-27,15:39:39.000,270,11041417,-795,0,1758987578,13356.775959860002,458.287132559999,54105.20868240001 2025-09-27,15:39:40.000,270,11041442,-795,0,1758987579,13356.735542000002,458.24483778000285,54105.20868240001 2025-09-27,15:39:41.000,270,11041443,-795,0,1758987580,13356.668178899992,458.24483778000285,54105.020030160005 2025-09-27,15:39:42.000,270,11041444,-795,0,1758987581,13356.722069379997,458.16024822000327,54105.15977256001 2025-09-27,15:39:43.000,270,11041392,-795,0,1758987582,13356.769223549993,458.174346480002,54105.243618 2025-09-27,15:39:44.000,270,11041413,-795,0,1758987583,13356.843322959998,458.11795343999984,54105.25060512001 2025-09-27,15:39:45.000,270,11041438,-795,0,1758987584,13356.715333070002,458.0756586600037,54104.97810744 2025-09-27,15:39:46.000,270,11041349,-795,0,1758987585,13356.856795579988,458.0051673600028,54105.25759224001 2025-09-27,15:39:47.000,270,11041364,-795,0,1758987586,13356.870268199993,457.98401997000474,54105.04099152001 2025-09-27,15:39:48.000,270,11041362,-795,0,1758987587,13356.951103919993,457.9417251900013,54105.22265664 2025-09-27,15:39:49.000,270,11041472,-795,0,1758987588,13357.092566429994,457.92057780000323,54105.25759224001 2025-09-27,15:39:50.000,270,11041432,-795,0,1758987589,13357.11951166999,457.8994304099979,54105.32047632 2025-09-27,15:39:51.000,270,11041409,-795,0,1758987590,13357.18687477,457.9276269300026,54105.22265664 2025-09-27,15:39:52.000,270,11041409,-795,0,1758987591,13357.166665839999,457.92057780000323,54105.07592712 2025-09-27,15:39:53.000,270,11041450,-795,0,1758987592,13357.34180989999,457.8994304099979,54105.25060512001 2025-09-27,15:39:54.000,270,11041386,-795,0,1758987593,13357.40243668999,457.8782830199998,54105.34842480001 2025-09-27,15:39:55.000,270,11041416,-795,0,1758987594,13357.395700379995,457.88533214999916,54105.32047632 2025-09-27,15:39:56.000,270,11041453,-795,0,1758987595,13357.314864659995,457.8289391100043,54105.19470816 2025-09-27,15:39:57.000,270,11041441,-795,0,1758987596,13357.18687477,457.83598824000364,54105.13182408001 2025-09-27,15:39:58.000,270,11041454,-795,0,1758987597,13357.32160096999,457.8007425899996,54105.43227024 2025-09-27,15:39:59.000,270,11041466,-795,0,1758987598,13357.36201882999,457.8007425899996,54105.404321760005 2025-09-27,15:40:00.000,270,11041430,-795,0,1758987599,13357.30812835,457.75139868000406,54105.355411920005 2025-09-27,15:40:01.000,270,11041404,-795,0,1758987600,13357.28118310999,457.7302512899987,54105.19470816 2025-09-27,15:40:02.000,270,11041389,-795,0,1758987601,13357.375491449995,457.6950056400019,54105.355411920005 2025-09-27,15:40:03.000,270,11041342,-795,0,1758987602,13357.375491449995,457.65975998999784,54105.32746344001 2025-09-27,15:40:04.000,270,11041462,-795,0,1758987603,13357.456327169995,457.6104160800023,54105.404321760005 2025-09-27,15:40:05.000,270,11041464,-795,0,1758987604,13357.48327240999,457.6315634700004,54105.46021872 2025-09-27,15:40:06.000,270,11041457,-795,0,1758987605,13357.53042658,457.56107216999953,54105.285540720004 2025-09-27,15:40:07.000,270,11041473,-795,0,1758987606,13357.54389919999,457.5822195600049,54105.29951496001 2025-09-27,15:40:08.000,270,11041419,-795,0,1758987607,13357.678625399996,457.52582652000274,54105.5580384 2025-09-27,15:40:09.000,270,11041461,-795,0,1758987608,13357.719043259996,457.5187773900034,54105.55105128 2025-09-27,15:40:10.000,270,11041421,-795,0,1758987609,13357.759461119997,457.5328756500021,54105.53707704 2025-09-27,15:40:12.000,270,11041428,-795,0,1758987611,13357.719043259996,457.49058086999867,54105.404321760005 2025-09-27,15:40:13.000,270,11041445,-795,0,1758987612,13357.698834329996,457.5187773900034,54105.50214144 2025-09-27,15:40:14.000,270,11041434,-795,0,1758987613,13357.638207539996,457.497629999998,54105.50912856 2025-09-27,15:40:15.000,270,11041420,-795,0,1758987614,13357.537162889996,457.511728260004,54105.46720584001 2025-09-27,15:40:16.000,270,11041454,-795,0,1758987615,13357.516953959996,457.5187773900034,54105.46021872 2025-09-27,15:40:17.000,270,11041420,-795,0,1758987616,13357.46979979,457.5187773900034,54105.474192960006 2025-09-27,15:40:18.000,270,11041366,-795,0,1758987617,13357.44959086,457.5328756500021,54105.58598688001 2025-09-27,15:40:19.000,270,11041391,-795,0,1758987618,13357.32160096999,457.5328756500021,54105.48118008 2025-09-27,15:40:20.000,270,11041420,-795,0,1758987619,13357.26097417999,457.49058086999867,54105.4881672 2025-09-27,15:40:21.000,270,11041458,-795,0,1758987620,13357.106039049999,457.45533522000187,54105.236630880005 2025-09-27,15:40:22.000,270,11041457,-795,0,1758987621,13357.11951166999,457.39189305000036,54105.36938616 2025-09-27,15:40:23.000,270,11041443,-795,0,1758987622,13357.045412259999,457.3495982700042,54105.36938616 2025-09-27,15:40:24.000,270,11041434,-795,0,1758987623,13357.112775359994,457.24386131999927,54105.55105128 2025-09-27,15:40:25.000,270,11041461,-795,0,1758987624,13357.065621189999,457.1874682800044,54105.53707704 2025-09-27,15:40:26.000,270,11041362,-795,0,1758987625,13357.079093809989,457.0958295899982,54105.51611568001 2025-09-27,15:40:27.000,270,11041412,-795,0,1758987626,13356.964576539998,457.03238742000394,54105.26457936 2025-09-27,15:40:28.000,270,11041360,-795,0,1758987627,13357.031939639994,456.9407487299977,54105.36938616 2025-09-27,15:40:29.000,270,11041444,-795,0,1758987628,13357.079093809989,456.8491100399988,54105.36239904 2025-09-27,15:40:30.000,270,11041400,-795,0,1758987629,13357.106039049999,456.7433730900011,54105.37637328001 2025-09-27,15:40:31.000,270,11041391,-795,0,1758987630,13357.126247979999,456.75747134999983,54105.34842480001 2025-09-27,15:40:32.000,270,11041411,-795,0,1758987631,13357.13972059999,456.6940291799983,54105.15977256001 2025-09-27,15:40:33.000,270,11041439,-795,0,1758987632,13357.132984289994,456.7010783099977,54105.243618 2025-09-27,15:40:34.000,270,11041487,-795,0,1758987633,13357.24076524999,456.6658326600009,54105.25759224001 2025-09-27,15:40:35.000,270,11041375,-795,0,1758987634,13357.274446799995,456.6446852700028,54105.187721040005 2025-09-27,15:40:36.000,270,11041434,-795,0,1758987635,13357.28791942,456.65878353000153,54105.22265664 2025-09-27,15:40:37.000,270,11041427,-795,0,1758987636,13357.22729263,456.72222570000304,54105.04099152001 2025-09-27,15:40:38.000,270,11041445,-795,0,1758987637,13357.26097417999,456.75747134999983,54105.0340044 2025-09-27,15:40:39.000,270,11041433,-795,0,1758987638,13357.355282519995,456.7927170000039,54105.20868240001 2025-09-27,15:40:40.000,270,11041431,-795,0,1758987639,13357.314864659995,456.8279626500007,54105.27156648 2025-09-27,15:40:41.000,270,11041443,-795,0,1758987640,13357.234028939994,456.9548469900037,54105.26457936 2025-09-27,15:40:42.000,270,11041436,-795,0,1758987641,13357.20034738999,456.9548469900037,54105.068940000005 2025-09-27,15:40:43.000,270,11041421,-795,0,1758987642,13357.193611079994,457.01828915999795,54105.15977256001 2025-09-27,15:40:44.000,270,11041458,-795,0,1758987643,13357.2070837,457.03238742000394,54105.15278544 2025-09-27,15:40:45.000,270,11041418,-795,0,1758987644,13357.15992952999,457.06763307000074,54105.12483696 2025-09-27,15:40:46.000,270,11041447,-755,0,1758987645,13357.22055631999,457.1028787200048,54105.22964376001 2025-09-27,15:40:47.000,270,11041446,-795,0,1758987646,13357.213820009994,457.13107524000225,54105.27156648 2025-09-27,15:40:48.000,270,11041444,-795,0,1758987647,13357.20034738999,457.0887804599988,54105.26457936 2025-09-27,15:40:49.000,270,11041434,-795,0,1758987648,13357.234028939994,457.04648568000266,54105.19470816 2025-09-27,15:40:50.000,270,11041409,-795,0,1758987649,13357.32160096999,456.98304351000115,54105.25060512001 2025-09-27,15:40:51.000,270,11041417,-795,0,1758987650,13357.28118310999,456.9759943800018,54105.20169528 2025-09-27,15:40:52.000,270,11041468,-795,0,1758987651,13357.24750156,456.9407487299977,54105.05496576 2025-09-27,15:40:53.000,270,11041456,-795,0,1758987652,13357.26097417999,456.89845395000157,54105.117849840004 2025-09-27,15:40:54.000,270,11041450,-795,0,1758987653,13357.24750156,456.8420609099994,54105.08990136001 2025-09-27,15:40:55.000,270,11041455,-795,0,1758987654,13357.30812835,456.8491100399988,54105.22265664 2025-09-27,15:40:56.000,270,11041412,-795,0,1758987655,13357.34180989999,456.8068152600026,54105.25759224001 2025-09-27,15:40:57.000,270,11041411,-795,0,1758987656,13357.314864659995,456.7786187399979,54105.16675968 2025-09-27,15:40:58.000,270,11041360,-795,0,1758987657,13357.11951166999,456.7786187399979,54104.98509456 2025-09-27,15:40:59.000,270,11041412,-795,0,1758987658,13357.254237869995,456.7645204799992,54105.138811200006 2025-09-27,15:41:00.000,270,11041445,-795,0,1758987659,13357.30812835,456.7151765700037,54105.187721040005 2025-09-27,15:41:01.000,270,11041422,-795,0,1758987660,13357.294655729995,456.6799309199996,54105.243618 2025-09-27,15:41:02.000,270,11041431,-795,0,1758987661,13357.22729263,456.65173440000217,54104.950158960004 2025-09-27,15:41:03.000,270,11041406,-795,0,1758987662,13357.274446799995,456.6658326600009,54105.04099152001 2025-09-27,15:41:04.000,270,11041426,-795,0,1758987663,13357.395700379995,456.6164887499981,54105.25759224001 2025-09-27,15:41:05.000,270,11041482,-795,0,1758987664,13357.42938193,456.6023904899994,54105.236630880005 2025-09-27,15:41:06.000,270,11041408,-795,0,1758987665,13357.46979979,456.58829223000066,54105.19470816 2025-09-27,15:41:07.000,270,11041398,-795,0,1758987666,13357.42264561999,456.52485005999915,54105.02701728 2025-09-27,15:41:08.000,270,11041441,-795,0,1758987667,13357.54389919999,456.5178009299998,54105.1038756 2025-09-27,15:41:09.000,270,11041412,-795,0,1758987668,13357.57084444,456.46140788999764,54105.16675968 2025-09-27,15:41:10.000,270,11041424,-795,0,1758987669,13357.63147123,456.4191131100015,54105.187721040005 2025-09-27,15:41:11.000,270,11041387,-795,0,1758987670,13357.577580749996,456.41206398000213,54105.05496576 2025-09-27,15:41:12.000,270,11041425,-675,0,1758987671,13357.50348133999,456.3979657200034,54104.89426200001 2025-09-27,15:41:13.000,270,11041415,-795,0,1758987672,13357.59105337,456.3979657200034,54105.05496576 2025-09-27,15:41:14.000,270,11041458,-795,0,1758987673,13357.644943849991,456.39091659000405,54105.14579832 2025-09-27,15:41:15.000,270,11041390,-795,0,1758987674,13357.564108129991,456.4050148500028,54105.14579832 2025-09-27,15:41:16.000,270,11041396,-795,0,1758987675,13357.557371819996,456.39091659000405,54105.21566952 2025-09-27,15:41:17.000,270,11041459,-795,0,1758987676,13357.436118239995,456.42616224000085,54105.04099152001 2025-09-27,15:41:18.000,270,11041454,-795,0,1758987677,13357.34854621,456.4332113700002,54104.950158960004 2025-09-27,15:41:19.000,270,11041425,-795,0,1758987678,13357.30812835,456.46140788999764,54105.12483696 2025-09-27,15:41:20.000,270,11041456,-795,0,1758987679,13357.28791942,456.4332113700002,54105.22265664 2025-09-27,15:41:21.000,270,11041442,-795,0,1758987680,13357.038675949989,456.4050148500028,54105.1737468 2025-09-27,15:41:22.000,270,11041366,-795,0,1758987681,13356.870268199993,456.37681832999806,54104.92221048001 2025-09-27,15:41:23.000,270,11041410,-795,0,1758987682,13356.769223549993,456.36272006999934,54105.05496576 2025-09-27,15:41:24.000,270,11041401,-795,0,1758987683,13356.688387829992,456.3204252900032,54105.020030160005 2025-09-27,15:41:25.000,270,11041444,-795,0,1758987684,13356.553661630001,456.29927789999783,54104.94317184001 2025-09-27,15:41:26.000,270,11041409,-795,0,1758987685,13356.519980079996,456.2569831200017,54105.020030160005 2025-09-27,15:41:27.000,270,11041442,-795,0,1758987686,13356.452616980001,456.21468833999825,54105.06195288001 2025-09-27,15:41:28.000,270,11041403,-795,0,1758987687,13356.317890779996,456.2076392099989,54104.82439080001 2025-09-27,15:41:29.000,270,11041439,-795,0,1758987688,13356.365044949991,456.1582953000034,54104.94317184001 2025-09-27,15:41:30.000,270,11041452,-795,0,1758987689,13356.41219912,456.1864918200008,54104.96413320001 2025-09-27,15:41:31.000,270,11041458,-795,0,1758987690,13356.439144359996,456.19354095000017,54105.00605592 2025-09-27,15:41:32.000,270,11041460,-795,0,1758987691,13356.338099709996,456.21468833999825,54104.74054536 2025-09-27,15:41:33.000,270,11041374,-795,0,1758987692,13356.439144359996,456.19354095000017,54104.79644232001 2025-09-27,15:41:34.000,270,11041422,-795,0,1758987693,13356.466089599991,456.1864918200008,54104.81041656 2025-09-27,15:41:35.000,270,11041441,-795,0,1758987694,13356.459353289996,456.1582953000034,54104.59381584 2025-09-27,15:41:36.000,270,11041451,-795,0,1758987695,13356.668178899992,456.151246170004,54104.94317184001 2025-09-27,15:41:37.000,270,11041439,-795,0,1758987696,13356.661442589997,456.1230496499993,54104.971120320006 2025-09-27,15:41:38.000,270,11041441,-795,0,1758987697,13356.708596759992,456.0878040000025,54104.950158960004 2025-09-27,15:41:39.000,270,11041432,-795,0,1758987698,13356.681651519997,456.0384600899997,54104.684648400005 2025-09-27,15:41:40.000,270,11041420,-755,0,1758987699,13356.762487239997,456.0455092199991,54104.81740368 2025-09-27,15:41:41.000,270,11041420,-795,0,1758987700,13356.802905099998,456.01731270000164,54104.76849384 2025-09-27,15:41:42.000,270,11041424,-795,0,1758987701,13356.863531889998,456.024361830001,54104.76849384 2025-09-27,15:41:43.000,270,11041443,-795,0,1758987702,13356.957840229989,456.0032144400029,54104.83836504 2025-09-27,15:41:44.000,270,11041426,-795,0,1758987703,13357.092566429994,456.03141096000036,54105.00605592 2025-09-27,15:41:45.000,270,11041437,-795,0,1758987704,13357.22055631999,456.0455092199991,54105.068940000005 2025-09-27,15:41:46.000,270,11041405,-795,0,1758987705,13357.26097417999,456.09485313000187,54104.971120320006 2025-09-27,15:41:47.000,270,11041371,-795,0,1758987706,13357.22055631999,456.13009877999866,54104.91522336001 2025-09-27,15:41:48.000,270,11041380,-795,0,1758987707,13357.335073589995,456.16534443000273,54104.950158960004 2025-09-27,15:41:49.000,270,11041449,-795,0,1758987708,13357.44285454999,456.27813050999976,54105.04099152001 2025-09-27,15:41:50.000,270,11041426,-795,0,1758987709,13357.409173,456.32747442000255,54104.94317184001 2025-09-27,15:41:51.000,270,11041450,-795,0,1758987710,13357.46306347999,456.32747442000255,54105.08990136001 2025-09-27,15:41:52.000,270,11041401,-795,0,1758987711,13357.26771049,456.3345235500019,54104.6497128 2025-09-27,15:41:53.000,270,11041404,-795,0,1758987712,13357.456327169995,456.39091659000405,54105.1737468 2025-09-27,15:41:54.000,270,11041407,-795,0,1758987713,13357.415909309995,456.3486218100006,54105.1737468 2025-09-27,15:41:55.000,270,11041455,-795,0,1758987714,13357.30812835,456.29927789999783,54105.117849840004 2025-09-27,15:41:56.000,270,11041443,-795,0,1758987715,13357.234028939994,456.2710813800004,54105.020030160005 2025-09-27,15:41:57.000,270,11041423,-795,0,1758987716,13357.193611079994,456.2217374700049,54105.0340044 2025-09-27,15:41:58.000,270,11041409,-795,0,1758987717,13357.18687477,456.151246170004,54105.13182408001 2025-09-27,15:41:59.000,270,11041422,-795,0,1758987718,13357.065621189999,456.0737057400038,54104.86631352 2025-09-27,15:42:00.000,270,11041439,-795,0,1758987719,13357.045412259999,456.0737057400038,54105.01304304001 2025-09-27,15:42:01.000,270,11041435,-795,0,1758987720,13357.106039049999,455.96796878999885,54105.1737468 2025-09-27,15:42:02.000,270,11041377,-795,0,1758987721,13357.058884879989,455.911575750004,54104.950158960004 2025-09-27,15:42:03.000,270,11041453,-795,0,1758987722,13357.132984289994,455.84813358000247,54104.92221048001 2025-09-27,15:42:04.000,270,11041386,-795,0,1758987723,13357.15992952999,455.8128879299984,54104.98509456 2025-09-27,15:42:05.000,270,11041460,-795,0,1758987724,13357.18013845999,455.7987896699997,54104.90823624 2025-09-27,15:42:06.000,270,11041419,-795,0,1758987725,13357.24750156,455.7635440200029,54105.04099152001 2025-09-27,15:42:07.000,270,11041448,-795,0,1758987726,13357.18013845999,455.73534749999817,54104.95714608 2025-09-27,15:42:08.000,270,11041480,-795,0,1758987727,13357.18013845999,455.7423966300048,54104.92221048001 2025-09-27,15:42:09.000,270,11041444,-795,0,1758987728,13357.153193219994,455.73534749999817,54104.9291976 2025-09-27,15:42:10.000,270,11041345,-795,0,1758987729,13357.20034738999,455.65780706999794,54105.08291424001 2025-09-27,15:42:11.000,270,11041471,-795,0,1758987730,13357.132984289994,455.6507579399986,54104.96413320001 2025-09-27,15:42:12.000,270,11041444,-795,0,1758987731,13357.025203329998,455.5943649000037,54104.8593264 2025-09-27,15:42:13.000,270,11041457,-795,0,1758987732,13357.004994399998,455.53797186000156,54104.7894552 2025-09-27,15:42:14.000,270,11041452,-795,0,1758987733,13356.978049159989,455.4815788199994,54104.81740368 2025-09-27,15:42:15.000,270,11041399,-795,0,1758987734,13357.031939639994,455.4181366499979,54105.0340044 2025-09-27,15:42:16.000,270,11041440,-795,0,1758987735,13357.038675949989,455.32649795999896,54105.04099152001 2025-09-27,15:42:17.000,270,11041429,-795,0,1758987736,13356.991521779993,455.3194488299996,54105.01304304001 2025-09-27,15:42:18.000,270,11041383,-795,0,1758987737,13356.957840229989,455.2560066599981,54104.8593264 2025-09-27,15:42:19.000,270,11041397,-795,0,1758987738,13356.964576539998,455.2066627500026,54104.89426200001 2025-09-27,15:42:20.000,270,11041422,-795,0,1758987739,13356.951103919993,455.19256449000386,54104.97810744 2025-09-27,15:42:21.000,270,11041404,-795,0,1758987740,13357.011730709994,455.14322058000107,54104.901249120005 2025-09-27,15:42:22.000,270,11041430,-795,0,1758987741,13356.883740819998,455.1855153600045,54104.81740368 2025-09-27,15:42:23.000,270,11041423,-795,0,1758987742,13357.031939639994,455.1855153600045,54104.7894552 2025-09-27,15:42:24.000,270,11041428,-795,0,1758987743,13357.15992952999,455.24895752999873,54104.99208168001 2025-09-27,15:42:25.000,270,11041430,-795,0,1758987744,13357.15992952999,455.3194488299996,54104.950158960004 2025-09-27,15:42:26.000,270,11041445,-795,0,1758987745,13357.18687477,455.31239970000024,54104.9990688 2025-09-27,15:42:27.000,270,11041343,-795,0,1758987746,13357.126247979999,455.3476453500043,54104.84535216001 2025-09-27,15:42:28.000,270,11041390,-795,0,1758987747,13357.15992952999,455.4040383899992,54104.971120320006 2025-09-27,15:42:29.000,270,11041440,-795,0,1758987748,13357.146456909999,455.43928404000326,54104.95714608 2025-09-27,15:42:30.000,270,11041399,-795,0,1758987749,13357.072357499994,455.53797186000156,54104.97810744 2025-09-27,15:42:31.000,270,11041448,-795,0,1758987750,13356.964576539998,455.566168379999,54104.86631352 2025-09-27,15:42:32.000,270,11041427,-795,0,1758987751,13356.910686059993,455.6296105500005,54104.76849384 2025-09-27,15:42:33.000,270,11041437,-795,0,1758987752,13356.890477129993,455.68600359000266,54104.950158960004 2025-09-27,15:42:34.000,270,11041395,-795,0,1758987753,13356.883740819998,455.63665967999987,54105.04099152001 2025-09-27,15:42:35.000,270,11041417,-795,0,1758987754,13356.816377720002,455.67190533000394,54104.86631352 2025-09-27,15:42:36.000,270,11041427,-795,0,1758987755,13356.708596759992,455.7142001100001,54104.98509456 2025-09-27,15:42:37.000,270,11041438,-795,0,1758987756,13356.627761039992,455.7282983699988,54104.79644232001 2025-09-27,15:42:38.000,270,11041424,-795,0,1758987757,13356.580606869997,455.7001018500014,54104.77548096001 2025-09-27,15:42:39.000,270,11041421,-795,0,1758987758,13356.634497350002,455.73534749999817,54104.9291976 2025-09-27,15:42:40.000,270,11041421,-795,0,1758987759,13356.647969969992,455.70715098000073,54104.950158960004 2025-09-27,15:42:41.000,270,11041407,-795,0,1758987760,13356.647969969992,455.7423966300048,54104.901249120005 2025-09-27,15:42:42.000,270,11041457,-795,0,1758987761,13356.627761039992,455.6437088099992,54104.614777200004 2025-09-27,15:42:43.000,270,11041390,-795,0,1758987762,13356.708596759992,455.60846316000243,54104.69862264 2025-09-27,15:42:44.000,270,11041378,-795,0,1758987763,13356.775959860002,455.5450209900009,54104.852339280005 2025-09-27,15:42:45.000,270,11041461,-795,0,1758987764,13356.877004509988,455.50272621000477,54104.86631352 2025-09-27,15:42:46.000,270,11041438,-795,0,1758987765,13356.930894989993,455.43928404000326,54104.87330064001 2025-09-27,15:42:47.000,270,11041441,-795,0,1758987766,13356.903949749998,455.41108751999855,54104.782468080004 2025-09-27,15:42:48.000,270,11041399,-795,0,1758987767,13357.018467019989,455.3546944800037,54104.81740368 2025-09-27,15:42:49.000,270,11041418,-795,0,1758987768,13357.166665839999,455.2701049200041,54105.01304304001 2025-09-27,15:42:50.000,270,11041383,-795,0,1758987769,13357.24076524999,455.24895752999873,54104.99208168001 2025-09-27,15:42:51.000,270,11041438,-795,0,1758987770,13357.28791942,455.15026971000043,54104.9990688 2025-09-27,15:42:52.000,270,11041404,-795,0,1758987771,13357.20034738999,455.2066627500026,54104.81041656 2025-09-27,15:42:53.000,270,11041446,-795,0,1758987772,13357.314864659995,455.17846622999787,54104.88727488 2025-09-27,15:42:54.000,270,11041447,-795,0,1758987773,13357.375491449995,455.122073190003,54104.93618472 2025-09-27,15:42:55.000,270,11041441,-795,0,1758987774,13357.496745029996,455.1573188399998,54105.08291424001 2025-09-27,15:42:56.000,270,11041470,-795,0,1758987775,13357.48327240999,455.12912232000235,54105.138811200006 2025-09-27,15:42:57.000,270,11041402,-795,0,1758987776,13357.476536099995,455.1573188399998,54105.0340044 2025-09-27,15:42:58.000,270,11041375,-795,0,1758987777,13357.395700379995,455.16436796999915,54104.96413320001 2025-09-27,15:42:59.000,270,11041360,-795,0,1758987778,13357.48327240999,455.1714170999985,54105.06195288001 2025-09-27,15:43:00.000,270,11041427,-795,0,1758987779,13357.375491449995,455.0938766699983,54104.87330064001 2025-09-27,15:43:01.000,270,11041447,-795,0,1758987780,13357.409173,455.11502406000363,54104.93618472 2025-09-27,15:43:02.000,270,11041424,-795,0,1758987781,13357.294655729995,455.1079749300043,54104.69163552 2025-09-27,15:43:03.000,270,11041416,-795,0,1758987782,13357.34854621,455.06568015000084,54104.92221048001 2025-09-27,15:43:04.000,270,11041437,-795,0,1758987783,13357.355282519995,455.0092871099987,54105.08990136001 2025-09-27,15:43:05.000,270,11041415,-795,0,1758987784,13357.355282519995,454.9881397200006,54105.08291424001 2025-09-27,15:43:06.000,270,11041374,-795,0,1758987785,13357.314864659995,454.9246975499991,54105.04099152001 2025-09-27,15:43:07.000,270,11041384,-795,0,1758987786,13357.15992952999,454.8894519000023,54104.75451960001 2025-09-27,15:43:08.000,270,11041387,-795,0,1758987787,13357.18687477,454.81896060000145,54104.87330064001 2025-09-27,15:43:09.000,270,11041405,-795,0,1758987788,13357.24750156,454.76961668999866,54104.90823624 2025-09-27,15:43:10.000,270,11041458,-795,0,1758987789,13357.22729263,454.72027278000314,54104.87330064001 2025-09-27,15:43:11.000,270,11041432,-795,0,1758987790,13357.24076524999,454.6497814800023,54104.782468080004 2025-09-27,15:43:12.000,270,11041425,-795,0,1758987791,13357.24076524999,454.57224105000205,54104.67067416 2025-09-27,15:43:13.000,270,11041386,-795,0,1758987792,13357.42938193,454.4030619300029,54104.803429440006 2025-09-27,15:43:14.000,270,11041354,-795,0,1758987793,13357.59105337,454.42420932000095,54104.87330064001 2025-09-27,15:43:15.000,270,11041382,-795,0,1758987794,13357.705570639991,454.4665041000044,54104.79644232001 2025-09-27,15:43:16.000,270,11041424,-795,0,1758987795,13357.745988499992,454.45945496999775,54104.81041656 2025-09-27,15:43:17.000,270,11041415,-795,0,1758987796,13357.833560530002,454.4806023600031,54104.66368704 2025-09-27,15:43:18.000,270,11041430,-795,0,1758987797,13357.921132559997,454.5017497500012,54104.74054536 2025-09-27,15:43:19.000,270,11041462,-795,0,1758987798,13358.089540309993,454.5651919200027,54104.93618472 2025-09-27,15:43:20.000,270,11041379,-795,0,1758987799,13358.129958169993,454.6286340900042,54104.91522336001 2025-09-27,15:43:21.000,270,11041453,-795,0,1758987800,13358.143430789998,454.7132236500038,54104.82439080001 2025-09-27,15:43:22.000,270,11041467,-795,0,1758987801,13358.076067689988,454.8048623400027,54104.62875144001 2025-09-27,15:43:23.000,270,11041417,-795,0,1758987802,13358.096276619988,454.8894519000023,54104.719584 2025-09-27,15:43:24.000,270,11041359,-795,0,1758987803,13358.008704589993,454.94584494000446,54104.7894552 2025-09-27,15:43:25.000,270,11041449,-795,0,1758987804,13358.008704589993,454.96699233000254,54104.87330064001 2025-09-27,15:43:26.000,270,11041409,-795,0,1758987805,13357.873978390002,454.9599432000032,54104.91522336001 2025-09-27,15:43:27.000,270,11041434,-795,0,1758987806,13357.772933740001,455.0374836300034,54104.81041656 2025-09-27,15:43:28.000,270,11041400,-795,0,1758987807,13357.658416469996,455.01633623999805,54104.83137792 2025-09-27,15:43:29.000,270,11041440,-795,0,1758987808,13357.732515880001,454.99518885,54105.01304304001 2025-09-27,15:43:30.000,270,11041371,-795,0,1758987809,13357.644943849991,454.9881397200006,54105.01304304001 2025-09-27,15:43:31.000,270,11041384,-795,0,1758987810,13357.55063551,454.94584494000446,54104.90823624 2025-09-27,15:43:32.000,270,11041462,-795,0,1758987811,13357.44959086,454.8894519000023,54104.76150672 2025-09-27,15:43:33.000,270,11041422,-795,0,1758987812,13357.49000872,454.8894519000023,54104.77548096001 2025-09-27,15:43:34.000,270,11041431,-795,0,1758987813,13357.44285454999,454.8260097300008,54104.733558240005 2025-09-27,15:43:35.000,270,11041430,-795,0,1758987814,13357.584317059991,454.83305886000016,54104.88028776 2025-09-27,15:43:36.000,270,11041438,-795,0,1758987815,13357.564108129991,454.8260097300008,54105.04099152001 2025-09-27,15:43:37.000,270,11041426,-795,0,1758987816,13357.54389919999,454.8401079899995,54104.88028776 2025-09-27,15:43:38.000,270,11041350,-795,0,1758987817,13357.577580749996,454.85420624999824,54104.88028776 2025-09-27,15:43:39.000,270,11041396,-795,0,1758987818,13357.584317059991,454.86830451000424,54104.88727488 2025-09-27,15:43:40.000,270,11041445,-795,0,1758987819,13357.597789679996,454.83305886000016,54104.9990688 2025-09-27,15:43:41.000,270,11041453,-795,0,1758987820,13357.604525989991,454.8965010300017,54104.89426200001 2025-09-27,15:43:42.000,270,11041460,-795,0,1758987821,13357.564108129991,454.8965010300017,54104.74054536 2025-09-27,15:43:43.000,270,11041424,-795,0,1758987822,13357.617998609996,454.9105992900004,54104.8593264 2025-09-27,15:43:44.000,270,11041440,-795,0,1758987823,13357.665152779991,454.93174667999847,54105.01304304001 2025-09-27,15:43:45.000,270,11041427,-795,0,1758987824,13357.678625399996,454.9105992900004,54105.020030160005 2025-09-27,15:43:46.000,270,11041382,-795,0,1758987825,13357.6112623,454.94584494000446,54104.96413320001 2025-09-27,15:43:47.000,270,11041446,-795,0,1758987826,13357.496745029996,454.9740414600019,54104.79644232001 2025-09-27,15:43:48.000,270,11041323,-795,0,1758987827,13357.53042658,454.9528940700038,54104.91522336001 2025-09-27,15:43:49.000,270,11041399,-795,0,1758987828,13357.57084444,454.98109059000126,54104.94317184001 2025-09-27,15:43:50.000,270,11041396,-795,0,1758987829,13357.52369026999,454.9528940700038,54105.00605592 2025-09-27,15:43:51.000,270,11041418,-795,0,1758987830,13357.52369026999,454.9528940700038,54104.87330064001 2025-09-27,15:43:52.000,270,11041403,-795,0,1758987831,13357.44959086,454.91764841999975,54104.71259688 2025-09-27,15:43:53.000,270,11041435,-795,0,1758987832,13357.53042658,454.9246975499991,54104.92221048001 2025-09-27,15:43:54.000,270,11041398,-795,0,1758987833,13357.638207539996,454.83305886000016,54105.02701728 2025-09-27,15:43:55.000,270,11041345,-795,0,1758987834,13357.54389919999,454.8260097300008,54104.83137792 2025-09-27,15:43:56.000,270,11041430,-795,0,1758987835,13357.584317059991,454.75551842999994,54104.971120320006 2025-09-27,15:43:57.000,270,11041413,-795,0,1758987836,13357.57084444,454.72027278000314,54104.92221048001 2025-09-27,15:43:58.000,270,11041404,-795,0,1758987837,13357.476536099995,454.6286340900042,54104.69862264 2025-09-27,15:43:59.000,270,11041434,-795,0,1758987838,13357.537162889996,454.55109366000397,54104.76150672 2025-09-27,15:44:00.000,270,11041411,-795,0,1758987839,13357.638207539996,454.4806023600031,54104.95714608 2025-09-27,15:44:01.000,270,11041395,-795,0,1758987840,13357.6112623,454.4524058399984,54104.852339280005 2025-09-27,15:44:02.000,270,11041430,-795,0,1758987841,13357.49000872,454.3678162799988,54104.544906 2025-09-27,15:44:03.000,270,11041353,-795,0,1758987842,13357.55063551,454.37486540999816,54104.62875144001 2025-09-27,15:44:04.000,270,11041426,-795,0,1758987843,13357.557371819996,454.2902758499986,54104.75451960001 2025-09-27,15:44:05.000,270,11041393,-795,0,1758987844,13357.496745029996,454.2691284600005,54104.635738560006 2025-09-27,15:44:06.000,270,11041434,-795,0,1758987845,13357.537162889996,454.205686289999,54104.76150672 2025-09-27,15:44:07.000,270,11041396,-795,0,1758987846,13357.48327240999,454.22683368000435,54104.74753248001 2025-09-27,15:44:08.000,270,11041440,-795,0,1758987847,13357.49000872,454.1704406400022,54104.733558240005 2025-09-27,15:44:09.000,270,11041456,-795,0,1758987848,13357.597789679996,454.09994934000133,54104.81041656 2025-09-27,15:44:10.000,270,11041442,-795,0,1758987849,13357.638207539996,454.0365071699998,54104.83137792 2025-09-27,15:44:11.000,270,11041382,-795,0,1758987850,13357.584317059991,453.9801141299977,54104.81041656 2025-09-27,15:44:12.000,270,11041396,-795,0,1758987851,13357.597789679996,453.9096228300041,54104.52394464 2025-09-27,15:44:13.000,270,11041430,-795,0,1758987852,13357.6112623,453.9096228300041,54104.58682872001 2025-09-27,15:44:14.000,270,11041421,-795,0,1758987853,13357.692098020001,453.8461806600026,54104.62176432 2025-09-27,15:44:15.000,270,11041431,-795,0,1758987854,13357.840296839997,453.86732805000065,54104.72657112001 2025-09-27,15:44:16.000,270,11041393,-795,0,1758987855,13357.921132559997,453.8391315300032,54104.88028776 2025-09-27,15:44:17.000,270,11041375,-795,0,1758987856,13357.907659939992,453.8602789200013,54104.88727488 2025-09-27,15:44:18.000,270,11041417,-795,0,1758987857,13357.941341489997,453.8602789200013,54104.76849384 2025-09-27,15:44:19.000,270,11041416,-795,0,1758987858,13357.934605180002,453.9237210900028,54104.89426200001 2025-09-27,15:44:20.000,270,11041397,-795,0,1758987859,13357.934605180002,453.9378193500015,54104.88028776 2025-09-27,15:44:21.000,270,11041431,-795,0,1758987860,13357.921132559997,454.0083106500024,54104.89426200001 2025-09-27,15:44:22.000,270,11041423,-795,0,1758987861,13357.853769460002,454.0365071699998,54104.719584 2025-09-27,15:44:23.000,270,11041414,-795,0,1758987862,13357.826824219992,454.09290021000197,54104.83836504 2025-09-27,15:44:24.000,270,11041432,-795,0,1758987863,13357.873978390002,454.09994934000133,54104.99208168001 2025-09-27,15:44:25.000,270,11041427,-795,0,1758987864,13357.820087909997,454.19863715999963,54104.9990688 2025-09-27,15:44:26.000,270,11041398,-795,0,1758987865,13357.752724810001,454.1845389000009,54105.0340044 2025-09-27,15:44:27.000,270,11041389,-715,0,1758987866,13357.651680160001,454.2550302000018,54104.76849384 2025-09-27,15:44:28.000,270,11041444,-795,0,1758987867,13357.658416469996,454.29732497999794,54104.93618472 2025-09-27,15:44:29.000,270,11041460,-795,0,1758987868,13357.671889090001,454.33961976000137,54104.90823624 2025-09-27,15:44:30.000,270,11041450,-795,0,1758987869,13357.678625399996,454.2902758499986,54104.86631352 2025-09-27,15:44:31.000,270,11041429,-795,0,1758987870,13357.63147123,454.33961976000137,54104.782468080004 2025-09-27,15:44:32.000,270,11041428,-795,0,1758987871,13357.577580749996,454.37486540999816,54104.6497128 2025-09-27,15:44:33.000,270,11041417,-795,0,1758987872,13357.638207539996,454.4171601900016,54104.7894552 2025-09-27,15:44:34.000,270,11041365,-795,0,1758987873,13357.725779569992,454.4030619300029,54104.89426200001 2025-09-27,15:44:35.000,270,11041442,-795,0,1758987874,13357.692098020001,454.4312584500003,54104.86631352 2025-09-27,15:44:36.000,270,11041442,-795,0,1758987875,13357.705570639991,454.4312584500003,54104.8593264 2025-09-27,15:44:37.000,270,11041453,-795,0,1758987876,13357.651680160001,454.50879888000054,54104.70560976001 2025-09-27,15:44:38.000,270,11041414,-795,0,1758987877,13357.644943849991,454.52289713999926,54104.69163552 2025-09-27,15:44:39.000,270,11041475,-795,0,1758987878,13357.698834329996,454.55109366000397,54104.86631352 2025-09-27,15:44:40.000,270,11041421,-795,0,1758987879,13357.698834329996,454.5792901800014,54104.92221048001 2025-09-27,15:44:41.000,270,11041446,-795,0,1758987880,13357.658416469996,454.6145358299982,54104.84535216001 2025-09-27,15:44:43.000,270,11041433,-795,0,1758987882,13357.577580749996,454.5933884400001,54104.83836504 2025-09-27,15:44:44.000,270,11041442,-795,0,1758987883,13357.46979979,454.5651919200027,54104.64272568 2025-09-27,15:44:45.000,270,11041401,-635,0,1758987884,13357.44959086,454.55109366000397,54104.69163552 2025-09-27,15:44:46.000,270,11041405,-795,0,1758987885,13357.44285454999,454.5158480099999,54104.76849384 2025-09-27,15:44:47.000,270,11041465,-795,0,1758987886,13357.436118239995,454.5299462699986,54104.88727488 2025-09-27,15:44:48.000,270,11041446,-795,0,1758987887,13357.38222775999,454.52289713999926,54104.62176432 2025-09-27,15:44:49.000,270,11041409,-795,0,1758987888,13357.40243668999,454.47355323000374,54104.74753248001 2025-09-27,15:44:50.000,270,11041399,-795,0,1758987889,13357.456327169995,454.42420932000095,54104.733558240005 2025-09-27,15:44:51.000,270,11041406,-795,0,1758987890,13357.48327240999,454.41011106000224,54104.74054536 2025-09-27,15:44:52.000,270,11041410,-795,0,1758987891,13357.51021765,454.38896367000416,54104.71259688 2025-09-27,15:44:53.000,270,11041452,-795,0,1758987892,13357.537162889996,454.332570630002,54104.57285448 2025-09-27,15:44:54.000,270,11041436,-795,0,1758987893,13357.617998609996,454.3184723700033,54104.58682872001 2025-09-27,15:44:55.000,270,11041441,-795,0,1758987894,13357.63147123,454.32552150000265,54104.60779008001 2025-09-27,15:44:56.000,270,11041466,-795,0,1758987895,13357.860505769997,454.31142324000393,54104.81740368 2025-09-27,15:44:57.000,270,11041422,-795,0,1758987896,13357.880714699997,454.3043741100046,54104.83137792 2025-09-27,15:44:58.000,270,11041465,-795,0,1758987897,13357.995231970002,454.3184723700033,54104.782468080004 2025-09-27,15:44:59.000,270,11041433,-795,0,1758987898,13357.948077799992,454.32552150000265,54104.59381584 2025-09-27,15:45:00.000,270,11041381,-795,0,1758987899,13358.069331379993,454.34666889000073,54104.684648400005 2025-09-27,15:45:01.000,270,11041442,-795,0,1758987900,13358.163639719998,454.4524058399984,54104.81041656 2025-09-27,15:45:02.000,270,11041422,-795,0,1758987901,13358.170376029993,454.45945496999775,54104.74054536 2025-09-27,15:45:03.000,270,11041395,-795,0,1758987902,13358.129958169993,454.5299462699986,54104.48202192 2025-09-27,15:45:04.000,270,11041433,-795,0,1758987903,13358.278156989989,454.57224105000205,54104.7894552 2025-09-27,15:45:05.000,270,11041458,-795,0,1758987904,13358.35899270999,454.663879740001,54104.88028776 2025-09-27,15:45:06.000,270,11041442,-795,0,1758987905,13358.412883189994,454.6991253899978,54104.83137792 2025-09-27,15:45:07.000,270,11041468,-795,0,1758987906,13358.325311159999,454.78371495000465,54104.782468080004 2025-09-27,15:45:08.000,270,11041390,-795,0,1758987907,13358.305102229999,454.86830451000424,54104.64272568 2025-09-27,15:45:09.000,270,11041410,-795,0,1758987908,13358.244475439998,454.9387958099978,54104.684648400005 2025-09-27,15:45:10.000,270,11041442,-795,0,1758987909,13358.325311159999,454.99518885,54104.81740368 2025-09-27,15:45:11.000,270,11041371,-795,0,1758987910,13358.278156989989,455.0515818900021,54104.86631352 2025-09-27,15:45:12.000,270,11041428,-795,0,1758987911,13358.177112339989,455.14322058000107,54104.72657112001 2025-09-27,15:45:13.000,270,11041420,-795,0,1758987912,13358.055858760003,455.16436796999915,54104.66368704 2025-09-27,15:45:14.000,270,11041399,-795,0,1758987913,13358.109749239993,455.2560066599981,54104.75451960001 2025-09-27,15:45:15.000,270,11041323,-795,0,1758987914,13358.082803999998,455.3476453500043,54104.803429440006 2025-09-27,15:45:16.000,270,11041398,-795,0,1758987915,13357.995231970002,455.3828910000011,54104.81740368 2025-09-27,15:45:17.000,270,11041418,-795,0,1758987916,13357.941341489997,455.4674805600007,54104.782468080004 2025-09-27,15:45:18.000,270,11041427,-795,0,1758987917,13357.894187320002,455.5097753400041,54104.6497128 2025-09-27,15:45:19.000,270,11041431,-795,0,1758987918,13357.799878979997,455.566168379999,54104.6497128 2025-09-27,15:45:20.000,270,11041418,-795,0,1758987919,13357.833560530002,455.5802666399977,54104.803429440006 2025-09-27,15:45:21.000,270,11041431,-795,0,1758987920,13357.752724810001,455.5802666399977,54104.84535216001 2025-09-27,15:45:22.000,270,11041392,-795,0,1758987921,13357.799878979997,455.55911924999964,54104.72657112001 2025-09-27,15:45:23.000,270,11041441,-795,0,1758987922,13357.63147123,455.50272621000477,54104.544906 2025-09-27,15:45:24.000,270,11041470,-795,0,1758987923,13357.597789679996,455.4886279499988,54104.565867360005 2025-09-27,15:45:25.000,270,11041445,-795,0,1758987924,13357.624734919991,455.42518578000454,54104.55189312 2025-09-27,15:45:26.000,270,11041433,-795,0,1758987925,13357.577580749996,455.3053505700009,54104.55189312 2025-09-27,15:45:27.000,270,11041431,-795,0,1758987926,13357.63147123,455.2560066599981,54104.70560976001 2025-09-27,15:45:28.000,270,11041402,-795,0,1758987927,13357.63147123,455.19256449000386,54104.60080296 2025-09-27,15:45:29.000,270,11041447,-795,0,1758987928,13357.658416469996,455.0515818900021,54104.67766128001 2025-09-27,15:45:30.000,270,11041410,-795,0,1758987929,13357.638207539996,455.01633623999805,54104.60080296 2025-09-27,15:45:31.000,270,11041446,-795,0,1758987930,13357.725779569992,454.8965010300017,54104.67067416 2025-09-27,15:45:32.000,270,11041363,-795,0,1758987931,13357.759461119997,454.86830451000424,54104.60080296 2025-09-27,15:45:33.000,270,11041458,-795,0,1758987932,13357.692098020001,454.8753536400036,54104.468047680006 2025-09-27,15:45:34.000,270,11041423,-795,0,1758987933,13357.752724810001,454.85420624999824,54104.60080296 2025-09-27,15:45:35.000,270,11041426,-795,0,1758987934,13357.853769460002,454.8471571199989,54104.76150672 2025-09-27,15:45:36.000,270,11041415,-795,0,1758987935,13357.860505769997,454.8612553800049,54104.81041656 2025-09-27,15:45:37.000,270,11041440,-795,0,1758987936,13357.833560530002,454.8612553800049,54104.684648400005 2025-09-27,15:45:38.000,270,11041404,-795,0,1758987937,13357.786406359992,454.90355016000103,54104.66368704 2025-09-27,15:45:39.000,270,11041394,-795,0,1758987938,13357.820087909997,454.86830451000424,54104.72657112001 2025-09-27,15:45:40.000,270,11041403,-795,0,1758987939,13357.772933740001,454.9528940700038,54104.74753248001 2025-09-27,15:45:41.000,270,11041446,-795,0,1758987940,13357.786406359992,454.99518885,54104.75451960001 2025-09-27,15:45:42.000,270,11041420,-795,0,1758987941,13357.739252189996,454.96699233000254,54104.565867360005 2025-09-27,15:45:43.000,270,11041447,-795,0,1758987942,13357.644943849991,455.00223797999934,54104.398176480005 2025-09-27,15:45:44.000,270,11041443,-795,0,1758987943,13357.692098020001,455.0868275399989,54104.53791888001 2025-09-27,15:45:45.000,270,11041417,-795,0,1758987944,13357.752724810001,455.06568015000084,54104.719584 2025-09-27,15:45:46.000,270,11041459,-795,0,1758987945,13357.739252189996,455.122073190003,54104.64272568 2025-09-27,15:45:47.000,270,11041393,-795,0,1758987946,13357.698834329996,455.122073190003,54104.60080296 2025-09-27,15:45:48.000,270,11041440,-795,0,1758987947,13357.63147123,455.17846622999787,54104.45407344 2025-09-27,15:45:49.000,270,11041442,-795,0,1758987948,13357.624734919991,455.2066627500026,54104.53791888001 2025-09-27,15:45:50.000,270,11041476,-795,0,1758987949,13357.685361709991,455.24895752999873,54104.565867360005 2025-09-27,15:45:51.000,270,11041423,-795,0,1758987950,13357.692098020001,455.2630557900047,54104.57285448 2025-09-27,15:45:52.000,270,11041455,-795,0,1758987951,13357.651680160001,455.3194488299996,54104.57285448 2025-09-27,15:45:53.000,270,11041431,-795,0,1758987952,13357.564108129991,455.31239970000024,54104.38420224 2025-09-27,15:45:54.000,270,11041373,-795,0,1758987953,13357.604525989991,455.3476453500043,54104.57984160001 2025-09-27,15:45:55.000,270,11041380,-795,0,1758987954,13357.6112623,455.3476453500043,54104.62176432 2025-09-27,15:45:56.000,270,11041458,-795,0,1758987955,13357.51021765,455.3687927400024,54104.55888024001 2025-09-27,15:45:57.000,270,11041455,-795,0,1758987956,13357.436118239995,455.3687927400024,54104.614777200004 2025-09-27,15:45:58.000,270,11041452,-795,0,1758987957,13357.26771049,455.3405962199977,54104.544906 2025-09-27,15:45:59.000,270,11041430,-795,0,1758987958,13357.22729263,455.3194488299996,54104.49599616 2025-09-27,15:46:00.000,270,11041453,-795,0,1758987959,13357.2070837,455.19256449000386,54104.64272568 2025-09-27,15:46:01.000,270,11041430,-795,0,1758987960,13357.112775359994,455.1079749300043,54104.57285448 2025-09-27,15:46:02.000,270,11041340,-795,0,1758987961,13357.052148569994,455.0092871099987,54104.684648400005 2025-09-27,15:46:03.000,270,11041421,-795,0,1758987962,13356.897213439988,454.8894519000023,54104.30734392 2025-09-27,15:46:04.000,270,11041430,-795,0,1758987963,13356.870268199993,454.81896060000145,54104.20253712001 2025-09-27,15:46:05.000,270,11041499,-795,0,1758987964,13356.897213439988,454.7061745200044,54104.31433104 2025-09-27,15:46:06.000,270,11041416,-795,0,1758987965,13356.930894989993,454.58633931000077,54104.28638256 2025-09-27,15:46:07.000,270,11041411,-795,0,1758987966,13357.052148569994,454.5651919200027,54104.46106056001 2025-09-27,15:46:08.000,270,11041405,-795,0,1758987967,13357.112775359994,454.5158480099999,54104.50298328 2025-09-27,15:46:09.000,270,11041459,-795,0,1758987968,13357.085830119999,454.52289713999926,54104.44009920001 2025-09-27,15:46:10.000,270,11041431,-795,0,1758987969,13357.106039049999,454.536995399998,54104.3352924 2025-09-27,15:46:11.000,270,11041413,-795,0,1758987970,13357.173402149994,454.5792901800014,54104.43311208 2025-09-27,15:46:12.000,270,11041468,-795,0,1758987971,13357.193611079994,454.62158496000484,54104.46106056001 2025-09-27,15:46:13.000,270,11041451,-795,0,1758987972,13357.085830119999,454.7625675599993,54104.29336968001 2025-09-27,15:46:14.000,270,11041442,-795,0,1758987973,13357.132984289994,454.790764080004,54104.32830528 2025-09-27,15:46:15.000,270,11041443,-795,0,1758987974,13357.166665839999,454.90355016000103,54104.53791888001 2025-09-27,15:46:16.000,270,11041472,-795,0,1758987975,13357.132984289994,455.0092871099987,54104.57285448 2025-09-27,15:46:17.000,270,11041438,-795,0,1758987976,13357.079093809989,455.03043450000405,54104.57285448 2025-09-27,15:46:18.000,270,11041365,-795,0,1758987977,13356.937631299988,455.11502406000363,54104.349266640005 2025-09-27,15:46:19.000,270,11041428,-795,0,1758987978,13356.836586650003,455.16436796999915,54104.468047680006 2025-09-27,15:46:20.000,270,11041450,-795,0,1758987979,13356.789432479993,455.19256449000386,54104.48900904001 2025-09-27,15:46:21.000,270,11041461,-795,0,1758987980,13356.708596759992,455.19256449000386,54104.4750348 2025-09-27,15:46:22.000,270,11041466,-795,0,1758987981,13356.546925319992,455.19256449000386,54104.300356800006 2025-09-27,15:46:23.000,270,11041394,-795,0,1758987982,13356.513243770001,455.16436796999915,54104.15362728001 2025-09-27,15:46:24.000,270,11041422,-795,0,1758987983,13356.594079490002,455.12912232000235,54104.41215072001 2025-09-27,15:46:25.000,270,11041412,-795,0,1758987984,13356.674915210002,455.0515818900021,54104.55189312 2025-09-27,15:46:26.000,270,11041445,-795,0,1758987985,13356.715333070002,454.9528940700038,54104.41913784001 2025-09-27,15:46:27.000,270,11041325,-795,0,1758987986,13356.789432479993,454.9599432000032,54104.39118936001 2025-09-27,15:46:28.000,270,11041421,-795,0,1758987987,13356.836586650003,454.86830451000424,54104.29336968001 2025-09-27,15:46:29.000,270,11041453,-795,0,1758987988,13356.964576539998,454.8119114700021,54104.22349848001 2025-09-27,15:46:30.000,270,11041436,-795,0,1758987989,13357.065621189999,454.81896060000145,54104.41913784001 2025-09-27,15:46:31.000,270,11041421,-795,0,1758987990,13357.22055631999,454.8401079899995,54104.43311208 2025-09-27,15:46:32.000,270,11041436,-795,0,1758987991,13357.30139203999,454.8753536400036,54104.447086320004 2025-09-27,15:46:33.000,270,11041448,-795,0,1758987992,13357.34180989999,454.91764841999975,54104.21651136 2025-09-27,15:46:34.000,270,11041382,-795,0,1758987993,13357.496745029996,455.04453276000277,54104.44009920001 2025-09-27,15:46:35.000,270,11041418,-795,0,1758987994,13357.577580749996,455.0938766699983,54104.50298328 2025-09-27,15:46:36.000,270,11041354,-795,0,1758987995,13357.50348133999,455.22781014000066,54104.31433104 2025-09-27,15:46:37.000,270,11041395,-795,0,1758987996,13357.644943849991,455.2701049200041,54104.52394464 2025-09-27,15:46:38.000,270,11041422,-795,0,1758987997,13357.638207539996,455.3405962199977,54104.565867360005 2025-09-27,15:46:39.000,270,11041432,-795,0,1758987998,13357.57084444,455.4181366499979,54104.516957520005 2025-09-27,15:46:40.000,270,11041461,-795,0,1758987999,13357.584317059991,455.453382300002,54104.57984160001 2025-09-27,15:46:41.000,270,11041434,-795,0,1758988000,13357.57084444,455.453382300002,54104.719584 2025-09-27,15:46:42.000,270,11041364,-795,0,1758988001,13357.54389919999,455.4322349100039,54104.69862264 2025-09-27,15:46:43.000,270,11041454,-795,0,1758988002,13357.335073589995,455.41108751999855,54104.48202192 2025-09-27,15:46:44.000,270,11041413,-795,0,1758988003,13357.294655729995,455.36174361000303,54104.35625376 2025-09-27,15:46:45.000,270,11041429,-795,0,1758988004,13357.32833728,455.2701049200041,54104.42612496 2025-09-27,15:46:46.000,270,11041451,-795,0,1758988005,13357.28791942,455.14322058000107,54104.49599616 2025-09-27,15:46:47.000,270,11041418,-795,0,1758988006,13357.24076524999,455.122073190003,54104.53093176 2025-09-27,15:46:48.000,270,11041396,-795,0,1758988007,13357.099302739989,455.07977840999956,54104.53093176 2025-09-27,15:46:49.000,270,11041428,-795,0,1758988008,13357.045412259999,454.99518885,54104.447086320004 2025-09-27,15:46:50.000,270,11041398,-795,0,1758988009,13357.132984289994,454.99518885,54104.57984160001 2025-09-27,15:46:51.000,270,11041406,-795,0,1758988010,13357.025203329998,454.99518885,54104.49599616 2025-09-27,15:46:52.000,270,11041409,-795,0,1758988011,13356.998258089989,455.03043450000405,54104.50997040001 2025-09-27,15:46:53.000,270,11041404,-795,0,1758988012,13356.843322959998,455.00223797999934,54104.35625376 2025-09-27,15:46:54.000,270,11041448,-795,0,1758988013,13356.816377720002,455.06568015000084,54104.44009920001 2025-09-27,15:46:55.000,270,11041455,-795,0,1758988014,13356.755750930002,455.10092579999764,54104.42612496 2025-09-27,15:46:56.000,270,11041431,-795,0,1758988015,13356.722069379997,455.15026971000043,54104.50997040001 2025-09-27,15:46:57.000,270,11041418,-795,0,1758988016,13356.641233659997,455.21371188000194,54104.516957520005 2025-09-27,15:46:58.000,270,11041381,-795,0,1758988017,13356.486298529991,455.2983014400015,54104.4051636 2025-09-27,15:46:59.000,270,11041379,-795,0,1758988018,13356.405462809991,455.36174361000303,54104.43311208 2025-09-27,15:47:00.000,270,11041424,-795,0,1758988019,13356.28420922999,455.3969892599998,54104.48202192 2025-09-27,15:47:01.000,270,11041434,-795,0,1758988020,13356.136010409995,455.4322349100039,54104.43311208 2025-09-27,15:47:02.000,270,11041423,-795,0,1758988021,13355.974338969994,455.4463331700026,54104.36324088 2025-09-27,15:47:03.000,270,11041408,-795,0,1758988022,13355.792458599994,455.50272621000477,54104.13965304 2025-09-27,15:47:04.000,270,11041414,-795,0,1758988023,13355.704886569998,455.453382300002,54104.3352924 2025-09-27,15:47:05.000,270,11041447,-795,0,1758988024,13355.570160369993,455.3687927400024,54104.23747272 2025-09-27,15:47:06.000,270,11041428,-795,0,1758988025,13355.543215129997,455.3194488299996,54104.42612496 2025-09-27,15:47:07.000,270,11041346,-795,0,1758988026,13355.408488929992,455.23485927,54104.32830528 2025-09-27,15:47:08.000,270,11041418,-795,0,1758988027,13355.280499039996,455.0868275399989,54104.09773032 2025-09-27,15:47:09.000,270,11041406,-795,0,1758988028,13355.246817489991,454.9740414600019,54104.15362728001 2025-09-27,15:47:10.000,270,11041461,-795,0,1758988029,13355.314180590001,454.8260097300008,54104.27240832001 2025-09-27,15:47:11.000,270,11041424,-795,0,1758988030,13355.314180590001,454.68502712999907,54104.230485600005 2025-09-27,15:47:12.000,270,11041438,-795,0,1758988031,13355.347862139992,454.5440445300046,54104.09773032 2025-09-27,15:47:13.000,270,11041422,-795,0,1758988032,13355.516269890002,454.38896367000416,54103.93702656001 2025-09-27,15:47:14.000,270,11041405,-795,0,1758988033,13355.765513359998,454.2902758499986,54103.97894928 2025-09-27,15:47:15.000,270,11041376,-795,0,1758988034,13356.02149313999,454.17748977000156,54104.04882048 2025-09-27,15:47:16.000,270,11041468,-795,0,1758988035,13356.23031875,454.09994934000133,54104.09773032 2025-09-27,15:47:17.000,270,11041410,-795,0,1758988036,13356.493034840001,454.09290021000197,54104.11869168 2025-09-27,15:47:18.000,270,11041434,-795,0,1758988037,13356.661442589997,454.0435562999992,54104.020872 2025-09-27,15:47:19.000,270,11041457,-795,0,1758988038,13356.897213439988,454.0576545599979,54104.00689776001 2025-09-27,15:47:20.000,270,11041433,-795,0,1758988039,13357.22729263,454.1069984700007,54104.22349848001 2025-09-27,15:47:21.000,270,11041408,-795,0,1758988040,13357.40243668999,454.1351949899981,54104.19555 2025-09-27,15:47:22.000,270,11041385,-795,0,1758988041,13357.46979979,454.24093194000307,54104.03484624001 2025-09-27,15:47:23.000,270,11041416,-795,0,1758988042,13357.55063551,454.34666889000073,54104.03484624001 2025-09-27,15:47:24.000,270,11041416,-795,0,1758988043,13357.671889090001,454.41011106000224,54104.0907432 2025-09-27,15:47:25.000,270,11041481,-795,0,1758988044,13357.806615289992,454.48765149000246,54104.15362728001 2025-09-27,15:47:26.000,270,11041418,-795,0,1758988045,13357.799878979997,454.6427323500029,54104.13965304 2025-09-27,15:47:27.000,270,11041445,-795,0,1758988046,13357.887451009992,454.7061745200044,54104.3352924 2025-09-27,15:47:28.000,270,11041456,-795,0,1758988047,13357.840296839997,454.8401079899995,54104.349266640005 2025-09-27,15:47:29.000,270,11041424,-795,0,1758988048,13357.793142670002,454.90355016000103,54104.447086320004 2025-09-27,15:47:30.000,270,11041379,-795,0,1758988049,13357.766197429992,454.99518885,54104.565867360005 2025-09-27,15:47:31.000,270,11041434,-795,0,1758988050,13357.665152779991,455.04453276000277,54104.52394464 2025-09-27,15:47:32.000,270,11041428,-795,0,1758988051,13357.50348133999,455.122073190003,54104.614777200004 2025-09-27,15:47:33.000,270,11041443,-795,0,1758988052,13357.314864659995,455.12912232000235,54104.37721512 2025-09-27,15:47:34.000,270,11041432,-795,0,1758988053,13357.22055631999,455.15026971000043,54104.49599616 2025-09-27,15:47:35.000,270,11041421,-795,0,1758988054,13357.193611079994,455.122073190003,54104.55189312 2025-09-27,15:47:36.000,270,11041481,-795,0,1758988055,13357.079093809989,455.03043450000405,54104.64272568 2025-09-27,15:47:37.000,270,11041446,-795,0,1758988056,13357.011730709994,455.0092871099987,54104.544906 2025-09-27,15:47:38.000,270,11041344,-795,0,1758988057,13356.903949749998,454.94584494000446,54104.69163552 2025-09-27,15:47:39.000,270,11041396,-795,0,1758988058,13356.843322959998,454.8260097300008,54104.53093176 2025-09-27,15:47:40.000,270,11041413,-795,0,1758988059,13356.782696169998,454.72027278000314,54104.44009920001 2025-09-27,15:47:41.000,270,11041410,-795,0,1758988060,13356.802905099998,454.7061745200044,54104.45407344 2025-09-27,15:47:42.000,270,11041457,-795,0,1758988061,13356.836586650003,454.65683061000163,54104.60779008001 2025-09-27,15:47:43.000,270,11041407,-795,0,1758988062,13356.775959860002,454.6286340900042,54104.35625376 2025-09-27,15:47:44.000,270,11041501,-795,0,1758988063,13356.924158679998,454.6004375699995,54104.64272568 2025-09-27,15:47:45.000,270,11041414,-795,0,1758988064,13356.957840229989,454.6497814800023,54104.74054536 2025-09-27,15:47:46.000,270,11041387,-795,0,1758988065,13356.917422369988,454.7132236500038,54104.72657112001 2025-09-27,15:47:47.000,270,11041407,-795,0,1758988066,13356.897213439988,454.73437104000186,54104.58682872001 2025-09-27,15:47:48.000,270,11041463,-795,0,1758988067,13356.816377720002,454.83305886000016,54104.69163552 2025-09-27,15:47:49.000,270,11041437,-795,0,1758988068,13356.641233659997,454.9246975499991,54104.544906 2025-09-27,15:47:50.000,270,11041473,-795,0,1758988069,13356.506507459992,454.98109059000126,54104.50997040001 2025-09-27,15:47:51.000,270,11041421,-795,0,1758988070,13356.439144359996,455.04453276000277,54104.684648400005 2025-09-27,15:47:52.000,270,11041462,-795,0,1758988071,13356.277472919995,455.0868275399989,54104.71259688 2025-09-27,15:47:53.000,270,11041448,-795,0,1758988072,13356.06864731,455.0727292800002,54104.55888024001 2025-09-27,15:47:54.000,270,11041381,-795,0,1758988073,13355.933921109994,455.0727292800002,54104.58682872001 2025-09-27,15:47:55.000,270,11041312,-795,0,1758988074,13355.758777049989,455.0938766699983,54104.46106056001 2025-09-27,15:47:56.000,270,11041365,-795,0,1758988075,13355.543215129997,455.07977840999956,54104.48900904001 2025-09-27,15:47:57.000,270,11041454,-795,0,1758988076,13355.448906789992,455.0233853700047,54104.468047680006 2025-09-27,15:47:58.000,270,11041401,-795,0,1758988077,13355.287235349992,454.9387958099978,54104.544906 2025-09-27,15:47:59.000,270,11041461,-795,0,1758988078,13355.15250915,454.9105992900004,54104.30734392 2025-09-27,15:48:00.000,270,11041420,-795,0,1758988079,13355.07167343,454.8471571199989,54104.3352924 2025-09-27,15:48:01.000,270,11041416,-795,0,1758988080,13355.06493711999,454.7414201700012,54104.349266640005 2025-09-27,15:48:02.000,270,11041355,-795,0,1758988081,13354.96389246999,454.6497814800023,54104.32830528 2025-09-27,15:48:03.000,270,11041385,-795,0,1758988082,13354.88305674999,454.52289713999926,54103.97894928 2025-09-27,15:48:04.000,270,11041434,-795,0,1758988083,13354.91000199,454.42420932000095,54104.02785912 2025-09-27,15:48:05.000,270,11041415,-795,0,1758988084,13354.977365089995,454.27617758999986,54104.020872 2025-09-27,15:48:06.000,270,11041442,-795,0,1758988085,13354.99083771,454.1563423800035,54103.93003944 2025-09-27,15:48:07.000,270,11041437,-795,0,1758988086,13355.186190699991,454.0576545599979,54104.132665920006 2025-09-27,15:48:08.000,270,11041423,-795,0,1758988087,13355.240081179996,453.91667196000344,54104.020872 2025-09-27,15:48:09.000,270,11041428,-795,0,1758988088,13355.395016310002,453.88142630999937,54103.9510008 2025-09-27,15:48:10.000,270,11041381,-795,0,1758988089,13355.624050849998,453.80388587999914,54104.062794720005 2025-09-27,15:48:11.000,270,11041386,-795,0,1758988090,13355.738568119988,453.76864023000235,54103.944013680004 2025-09-27,15:48:12.000,270,11041455,-795,0,1758988091,13355.954130039994,453.7333945799983,54103.944013680004 2025-09-27,15:48:13.000,270,11041426,-795,0,1758988092,13356.12253778999,453.71929631999956,54103.90209096 2025-09-27,15:48:14.000,270,11041382,-795,0,1758988093,13356.277472919995,453.7263454499989,54103.92305232 2025-09-27,15:48:15.000,270,11041457,-795,0,1758988094,13356.486298529991,453.88142630999937,54103.99991064 2025-09-27,15:48:16.000,270,11041415,-795,0,1758988095,13356.688387829992,453.93077022000216,54104.21651136 2025-09-27,15:48:17.000,270,11041442,-795,0,1758988096,13356.775959860002,453.9589667399996,54104.06978184 2025-09-27,15:48:18.000,270,11041380,-795,0,1758988097,13357.031939639994,454.05060542999854,54104.20253712001 2025-09-27,15:48:19.000,270,11041404,-795,0,1758988098,13357.126247979999,454.16339151000284,54104.11869168 2025-09-27,15:48:20.000,270,11041479,-795,0,1758988099,13357.173402149994,454.21273541999835,54104.0907432 2025-09-27,15:48:21.000,270,11041432,-795,0,1758988100,13357.294655729995,454.2902758499986,54104.08375608001 2025-09-27,15:48:22.000,270,11041474,-795,0,1758988101,13357.44959086,454.31142324000393,54104.27240832001 2025-09-27,15:48:23.000,270,11041420,-795,0,1758988102,13357.46306347999,454.41011106000224,54104.04882048 2025-09-27,15:48:24.000,270,11041439,-795,0,1758988103,13357.665152779991,454.37486540999816,54104.32131816001 2025-09-27,15:48:25.000,270,11041466,-795,0,1758988104,13357.766197429992,454.41011106000224,54104.4750348 2025-09-27,15:48:26.000,270,11041374,-795,0,1758988105,13357.840296839997,454.3960128000035,54104.50997040001 2025-09-27,15:48:27.000,270,11041393,-795,0,1758988106,13357.880714699997,454.41011106000224,54104.37022800001 2025-09-27,15:48:28.000,270,11041421,-795,0,1758988107,13357.860505769997,454.42420932000095,54104.39118936001 2025-09-27,15:48:29.000,270,11041415,-795,0,1758988108,13357.853769460002,454.4383075799997,54104.45407344 2025-09-27,15:48:30.000,270,11041464,-795,0,1758988109,13357.961550419997,454.4383075799997,54104.52394464 2025-09-27,15:48:31.000,270,11041433,-795,0,1758988110,13357.873978390002,454.5158480099999,54104.53093176 2025-09-27,15:48:32.000,270,11041441,-795,0,1758988111,13357.887451009992,454.52289713999926,54104.57285448 2025-09-27,15:48:33.000,270,11041449,-795,0,1758988112,13357.813351600002,454.55814279000333,54104.44009920001 2025-09-27,15:48:34.000,270,11041439,-795,0,1758988113,13357.752724810001,454.5651919200027,54104.64272568 2025-09-27,15:48:35.000,270,11041423,-795,0,1758988114,13357.685361709991,454.65683061000163,54104.65669992001 2025-09-27,15:48:36.000,270,11041443,-795,0,1758988115,13357.617998609996,454.6991253899978,54104.719584 2025-09-27,15:48:37.000,270,11041433,-795,0,1758988116,13357.46979979,454.78371495000465,54104.74054536 2025-09-27,15:48:38.000,270,11041442,-795,0,1758988117,13357.32833728,454.8048623400027,54104.55189312 2025-09-27,15:48:39.000,270,11041434,-795,0,1758988118,13357.2070837,454.8753536400036,54104.57285448 2025-09-27,15:48:40.000,270,11041437,-795,0,1758988119,13357.15992952999,454.85420624999824,54104.75451960001 2025-09-27,15:48:41.000,270,11041478,-795,0,1758988120,13356.984785469998,454.86830451000424,54104.7894552 2025-09-27,15:48:42.000,270,11041441,-795,0,1758988121,13356.917422369988,454.8612553800049,54104.75451960001 2025-09-27,15:48:43.000,270,11041464,-795,0,1758988122,13356.647969969992,454.8753536400036,54104.62176432 2025-09-27,15:48:44.000,270,11041410,-795,0,1758988123,13356.560397939997,454.79781321000337,54104.44009920001 2025-09-27,15:48:45.000,270,11041437,-795,0,1758988124,13356.439144359996,454.79781321000337,54104.48202192 2025-09-27,15:48:46.000,270,11041390,-795,0,1758988125,13356.452616980001,454.7061745200044,54104.59381584 2025-09-27,15:48:47.000,270,11041407,-795,0,1758988126,13356.425671739991,454.7132236500038,54104.50298328 2025-09-27,15:48:48.000,270,11041397,-795,0,1758988127,13356.30441815999,454.60748669999884,54104.447086320004 2025-09-27,15:48:49.000,270,11041468,-795,0,1758988128,13356.21010982,454.5158480099999,54104.39118936001 2025-09-27,15:48:50.000,270,11041385,-795,0,1758988129,13356.25052768,454.3960128000035,54104.516957520005 2025-09-27,15:48:51.000,270,11041445,-795,0,1758988130,13356.08885624,454.29732497999794,54104.25144696001 2025-09-27,15:48:52.000,270,11041398,-795,0,1758988131,13356.1292741,454.1563423800035,54104.2654212 2025-09-27,15:48:53.000,270,11041448,-795,0,1758988132,13355.98781159,454.05060542999854,54104.12567880001 2025-09-27,15:48:54.000,270,11041438,-795,0,1758988133,13355.954130039994,453.93077022000216,54104.181575760005 2025-09-27,15:48:55.000,270,11041427,-795,0,1758988134,13355.94065741999,453.8602789200013,54104.3352924 2025-09-27,15:48:56.000,270,11041426,-795,0,1758988135,13355.906975869999,453.71929631999956,54104.32830528 2025-09-27,15:48:57.000,270,11041425,-795,0,1758988136,13355.778985979989,453.6488050199987,54104.28638256 2025-09-27,15:48:58.000,270,11041484,-795,0,1758988137,13355.691413949993,453.5783137199978,54104.05580760001 2025-09-27,15:48:59.000,270,11041465,-795,0,1758988138,13355.664468709998,453.543068070001,54104.14664016 2025-09-27,15:49:00.000,270,11041456,-795,0,1758988139,13355.570160369993,453.43733112000336,54104.05580760001 2025-09-27,15:49:01.000,270,11041404,-795,0,1758988140,13355.549951439993,453.39503633999993,54103.99292352 2025-09-27,15:49:02.000,270,11041445,-795,0,1758988141,13355.489324649992,453.303397650001,54103.92305232 2025-09-27,15:49:03.000,270,11041428,-795,0,1758988142,13355.401752619997,453.2540537399982,54103.7064516 2025-09-27,15:49:04.000,270,11041460,-795,0,1758988143,13355.529742509993,453.2329063500001,54103.83221976 2025-09-27,15:49:05.000,270,11041404,-795,0,1758988144,13355.637523470003,453.2047098300027,54103.90209096 2025-09-27,15:49:06.000,270,11041428,-795,0,1758988145,13355.765513359998,453.1976607000033,54103.81824552001 2025-09-27,15:49:07.000,270,11041429,-795,0,1758988146,13355.725095499998,453.1694641799986,54103.510812240005 2025-09-27,15:49:08.000,270,11041450,-795,0,1758988147,13355.886766939999,453.1835624400046,54103.54574784 2025-09-27,15:49:09.000,270,11041411,-795,0,1758988148,13356.08211992999,453.19061157000397,54103.62260616001 2025-09-27,15:49:10.000,270,11041430,-795,0,1758988149,13356.37178126,453.2399554799995,54103.678503120005 2025-09-27,15:49:11.000,270,11041436,-795,0,1758988150,13356.506507459992,453.35979069000314,54103.73440008 2025-09-27,15:49:12.000,270,11041401,-795,0,1758988151,13356.614288420002,453.42323286000465,54103.629593280006 2025-09-27,15:49:13.000,270,11041450,-795,0,1758988152,13356.728805689992,453.5007732900049,54103.45491528001 2025-09-27,15:49:14.000,270,11041397,-795,0,1758988153,13356.998258089989,453.63470676,54103.64356752 2025-09-27,15:49:15.000,270,11041402,-795,0,1758988154,13357.11951166999,453.7263454499989,54103.83920688001 2025-09-27,15:49:16.000,270,11041407,-795,0,1758988155,13357.213820009994,453.8461806600026,54103.82523264 2025-09-27,15:49:17.000,270,11041418,-795,0,1758988156,13357.22729263,453.9801141299977,54103.90209096 2025-09-27,15:49:18.000,270,11041434,-795,0,1758988157,13357.24750156,454.0717528200039,54103.74837432001 2025-09-27,15:49:19.000,270,11041431,-795,0,1758988158,13357.234028939994,454.17748977000156,54103.82523264 2025-09-27,15:49:20.000,270,11041464,-795,0,1758988159,13357.274446799995,454.2338828100037,54103.86715536001 2025-09-27,15:49:21.000,270,11041426,-795,0,1758988160,13357.30139203999,454.3043741100046,54104.07676896001 2025-09-27,15:49:22.000,270,11041433,-795,0,1758988161,13357.254237869995,454.2902758499986,54104.06978184 2025-09-27,15:49:23.000,270,11041411,-795,0,1758988162,13357.112775359994,454.3678162799988,54103.846194000005 2025-09-27,15:49:24.000,270,11041397,-795,0,1758988163,13357.092566429994,454.34666889000073,54103.895103840005 2025-09-27,15:49:25.000,270,11041407,-795,0,1758988164,13357.045412259999,454.34666889000073,54104.03484624001 2025-09-27,15:49:26.000,270,11041403,-795,0,1758988165,13357.025203329998,454.33961976000137,54104.062794720005 2025-09-27,15:49:27.000,270,11041441,-795,0,1758988166,13357.025203329998,454.37486540999816,54104.18856288 2025-09-27,15:49:28.000,270,11041406,-795,0,1758988167,13357.018467019989,454.33961976000137,54104.25843408 2025-09-27,15:49:29.000,270,11041438,-795,0,1758988168,13356.991521779993,454.332570630002,54104.230485600005 2025-09-27,15:49:30.000,270,11041434,-795,0,1758988169,13356.924158679998,454.29732497999794,54104.16760152 2025-09-27,15:49:31.000,270,11041389,-795,0,1758988170,13356.924158679998,454.37486540999816,54104.22349848001 2025-09-27,15:49:32.000,270,11041394,-795,0,1758988171,13356.856795579988,454.36076714999945,54104.22349848001 2025-09-27,15:49:33.000,270,11041427,-795,0,1758988172,13356.607552109992,454.37486540999816,54103.797284160006 2025-09-27,15:49:34.000,270,11041428,-795,0,1758988173,13356.695124140002,454.42420932000095,54104.16760152 2025-09-27,15:49:35.000,270,11041434,-795,0,1758988174,13356.668178899992,454.4806023600031,54104.349266640005 2025-09-27,15:49:36.000,270,11041489,-755,0,1758988175,13356.621024729997,454.45945496999775,54104.32830528 2025-09-27,15:49:37.000,270,11041423,-795,0,1758988176,13356.479562219996,454.48765149000246,54104.3352924 2025-09-27,15:49:38.000,270,11041399,-795,0,1758988177,13356.31115447,454.4383075799997,54104.15362728001 2025-09-27,15:49:39.000,270,11041417,-795,0,1758988178,13356.24379136999,454.41011106000224,54104.279395440004 2025-09-27,15:49:40.000,270,11041418,-795,0,1758988179,13356.16295564999,454.37486540999816,54104.21651136 2025-09-27,15:49:41.000,270,11041416,-795,0,1758988180,13356.04170206999,454.3184723700033,54104.2654212 2025-09-27,15:49:42.000,270,11041445,-795,0,1758988181,13355.906975869999,454.2902758499986,54104.10471744001 2025-09-27,15:49:43.000,270,11041413,-795,0,1758988182,13355.745304429998,454.26207933000114,54104.04183336 2025-09-27,15:49:44.000,270,11041409,-795,0,1758988183,13355.752040739993,454.17748977000156,54104.132665920006 2025-09-27,15:49:45.000,270,11041427,-795,0,1758988184,13355.691413949993,454.1563423800035,54104.23747272 2025-09-27,15:49:46.000,270,11041427,-795,0,1758988185,13355.637523470003,454.1563423800035,54104.18856288 2025-09-27,15:49:47.000,270,11041417,-795,0,1758988186,13355.516269890002,454.12814585999877,54104.1606144 2025-09-27,15:49:48.000,270,11041434,-795,0,1758988187,13355.347862139992,454.1704406400022,54103.99292352 2025-09-27,15:49:49.000,270,11041350,-795,0,1758988188,13355.368071069992,454.17748977000156,54104.013884880005 2025-09-27,15:49:50.000,270,11041429,-795,0,1758988189,13355.334389520001,454.1845389000009,54104.15362728001 2025-09-27,15:49:51.000,270,11041423,-795,0,1758988190,13355.300707969996,454.205686289999,54104.111704560004 2025-09-27,15:49:52.000,270,11041432,-795,0,1758988191,13355.233344870001,454.2338828100037,54104.03484624001 2025-09-27,15:49:53.000,270,11041433,-795,0,1758988192,13355.206399629991,454.2479810700024,54103.87414248 2025-09-27,15:49:54.000,270,11041380,-795,0,1758988193,13355.267026419991,454.2691284600005,54103.964975040006 2025-09-27,15:49:55.000,270,11041430,-795,0,1758988194,13355.307444279992,454.24093194000307,54104.00689776001 2025-09-27,15:49:56.000,270,11041384,-795,0,1758988195,13355.334389520001,454.26207933000114,54103.86016824 2025-09-27,15:49:57.000,270,11041440,-795,0,1758988196,13355.361334759997,454.1915880300003,54103.88811672001 2025-09-27,15:49:58.000,270,11041395,-795,0,1758988197,13355.395016310002,454.21273541999835,54103.727412960005 2025-09-27,15:49:59.000,270,11041430,-795,0,1758988198,13355.455643100002,454.16339151000284,54103.73440008 2025-09-27,15:50:00.000,270,11041437,-795,0,1758988199,13355.549951439993,454.14224412000476,54103.91606520001 2025-09-27,15:50:01.000,270,11041450,-795,0,1758988200,13355.543215129997,454.1351949899981,54103.85318112 2025-09-27,15:50:02.000,270,11041411,-795,0,1758988201,13355.536478820002,454.1563423800035,54103.76234856 2025-09-27,15:50:03.000,270,11041346,-795,0,1758988202,13355.496060960002,454.1563423800035,54103.53876072 2025-09-27,15:50:04.000,270,11041437,-795,0,1758988203,13355.509533579992,454.17748977000156,54103.65754176 2025-09-27,15:50:05.000,270,11041452,-795,0,1758988204,13355.590369299993,454.1210967299994,54103.7064516 2025-09-27,15:50:06.000,270,11041443,-795,0,1758988205,13355.657732399988,454.12814585999877,54103.75536144 2025-09-27,15:50:07.000,270,11041428,-795,0,1758988206,13355.711622879993,454.12814585999877,54103.80427128 2025-09-27,15:50:08.000,270,11041422,-795,0,1758988207,13355.617314540003,454.1492932500041,54103.50382512001 2025-09-27,15:50:09.000,270,11041470,-795,0,1758988208,13355.657732399988,454.14224412000476,54103.60164480001 2025-09-27,15:50:10.000,270,11041390,-795,0,1758988209,13355.880030629989,454.14224412000476,54103.82523264 2025-09-27,15:50:11.000,270,11041447,-795,0,1758988210,13355.873294319994,454.17748977000156,54103.83920688001 2025-09-27,15:50:12.000,270,11041471,-795,0,1758988211,13355.933921109994,454.16339151000284,54103.81824552001 2025-09-27,15:50:13.000,270,11041419,-795,0,1758988212,13355.893503249994,454.1915880300003,54103.629593280006 2025-09-27,15:50:14.000,270,11041453,-795,0,1758988213,13356.034965759995,454.2479810700024,54103.72042584001 2025-09-27,15:50:15.000,270,11041455,-795,0,1758988214,13356.176428269995,454.2832267199992,54103.846194000005 2025-09-27,15:50:16.000,270,11041383,-795,0,1758988215,13356.257263989995,454.2902758499986,54103.88811672001 2025-09-27,15:50:17.000,270,11041435,-795,0,1758988216,13356.24379136999,454.37486540999816,54103.82523264 2025-09-27,15:50:18.000,270,11041378,-795,0,1758988217,13356.37178126,454.44535670999903,54103.80427128 2025-09-27,15:50:19.000,270,11041379,-795,0,1758988218,13356.432408050001,454.5017497500012,54103.86016824 2025-09-27,15:50:20.000,270,11041431,-795,0,1758988219,13356.493034840001,454.6004375699995,54103.95798792001 2025-09-27,15:50:21.000,270,11041425,-795,0,1758988220,13356.546925319992,454.69207625999843,54103.90209096 2025-09-27,15:50:22.000,270,11041443,-795,0,1758988221,13356.479562219996,454.78371495000465,54103.82523264 2025-09-27,15:50:23.000,270,11041415,-795,0,1758988222,13356.459353289996,454.79781321000337,54103.75536144 2025-09-27,15:50:24.000,270,11041441,-795,0,1758988223,13356.513243770001,454.86830451000424,54104.05580760001 2025-09-27,15:50:25.000,270,11041452,-795,0,1758988224,13356.560397939997,454.8894519000023,54104.21651136 2025-09-27,15:50:26.000,270,11041446,-795,0,1758988225,13356.526716389992,454.8965010300017,54104.111704560004 2025-09-27,15:50:27.000,270,11041385,-795,0,1758988226,13356.418935429996,454.8965010300017,54104.14664016 2025-09-27,15:50:28.000,270,11041439,-795,0,1758988227,13356.31115447,454.9105992900004,54104.04183336 2025-09-27,15:50:29.000,270,11041478,-795,0,1758988228,13356.27073661,454.8753536400036,54104.07676896001 2025-09-27,15:50:30.000,270,11041466,-795,0,1758988229,13356.176428269995,454.83305886000016,54104.20253712001 2025-09-27,15:50:31.000,270,11041466,-795,0,1758988230,13356.08885624,454.8401079899995,54104.02785912 2025-09-27,15:50:32.000,270,11041449,-795,0,1758988231,13356.06864731,454.7484693000006,54104.279395440004 2025-09-27,15:50:34.000,270,11041396,-795,0,1758988233,13355.96760266,454.63568322000356,54104.27240832001 2025-09-27,15:50:35.000,270,11041459,-795,0,1758988234,13355.853085389994,454.57224105000205,54104.062794720005 2025-09-27,15:50:36.000,270,11041362,-795,0,1758988235,13355.812667529994,454.55109366000397,54104.08375608001 2025-09-27,15:50:37.000,270,11041444,-795,0,1758988236,13355.853085389994,454.52289713999926,54104.111704560004 2025-09-27,15:50:38.000,270,11041406,-795,0,1758988237,13355.792458599994,454.45945496999775,54104.23747272 2025-09-27,15:50:39.000,270,11041452,-795,0,1758988238,13355.752040739993,454.45945496999775,54103.98593640001 2025-09-27,15:50:40.000,270,11041429,-795,0,1758988239,13355.826140149999,454.4524058399984,54104.06978184 2025-09-27,15:50:41.000,270,11041439,-795,0,1758988240,13355.886766939999,454.4312584500003,54104.17458864001 2025-09-27,15:50:42.000,270,11041357,-795,0,1758988241,13355.886766939999,454.4665041000044,54104.11869168 2025-09-27,15:50:43.000,270,11041413,-795,0,1758988242,13355.893503249994,454.47355323000374,54104.06978184 2025-09-27,15:50:44.000,270,11041460,-795,0,1758988243,13355.832876459994,454.5017497500012,54103.91606520001 2025-09-27,15:50:45.000,270,11041435,-795,0,1758988244,13355.933921109994,454.52289713999926,54103.99292352 2025-09-27,15:50:46.000,270,11041420,-795,0,1758988245,13355.94065741999,454.55109366000397,54103.97894928 2025-09-27,15:50:47.000,270,11041410,-795,0,1758988246,13356.055174689995,454.5792901800014,54104.08375608001 2025-09-27,15:50:48.000,270,11041411,-795,0,1758988247,13356.04170206999,454.6145358299982,54104.13965304 2025-09-27,15:50:49.000,270,11041422,-795,0,1758988248,13356.00128420999,454.62158496000484,54104.0907432 2025-09-27,15:50:50.000,270,11041390,-795,0,1758988249,13356.034965759995,454.6497814800023,54103.98593640001 2025-09-27,15:50:51.000,270,11041389,-795,0,1758988250,13356.034965759995,454.7132236500038,54104.062794720005 2025-09-27,15:50:52.000,270,11041416,-755,0,1758988251,13356.00128420999,454.73437104000186,54104.05580760001 2025-09-27,15:50:53.000,270,11041433,-795,0,1758988252,13356.02149313999,454.7273219100025,54103.964975040006 2025-09-27,15:50:54.000,270,11041406,-795,0,1758988253,13355.947393729999,454.7625675599993,54103.79029704001 2025-09-27,15:50:55.000,270,11041448,-795,0,1758988254,13355.96086634999,454.8260097300008,54103.964975040006 2025-09-27,15:50:56.000,270,11041460,-795,0,1758988255,13356.034965759995,454.8119114700021,54104.04882048 2025-09-27,15:50:57.000,270,11041416,-795,0,1758988256,13356.034965759995,454.8401079899995,54104.07676896001 2025-09-27,15:50:58.000,270,11041391,-795,0,1758988257,13356.02149313999,454.9105992900004,54104.03484624001 2025-09-27,15:50:59.000,270,11041399,-795,0,1758988258,13355.94065741999,454.9528940700038,54103.90209096 2025-09-27,15:51:00.000,270,11041368,-795,0,1758988259,13355.954130039994,454.99518885,54103.895103840005 2025-09-27,15:51:01.000,270,11041420,-795,0,1758988260,13355.96760266,455.06568015000084,54104.013884880005 2025-09-27,15:51:02.000,270,11041420,-795,0,1758988261,13355.94065741999,455.0586310200015,54103.95798792001 2025-09-27,15:51:03.000,270,11041421,-795,0,1758988262,13355.880030629989,455.12912232000235,54103.86715536001 2025-09-27,15:51:04.000,270,11041399,-795,0,1758988263,13355.812667529994,455.1714170999985,54103.81824552001 2025-09-27,15:51:05.000,270,11041410,-795,0,1758988264,13355.792458599994,455.2066627500026,54103.8811296 2025-09-27,15:51:06.000,270,11041376,-795,0,1758988265,13355.819403839989,455.2207610100013,54103.98593640001 2025-09-27,15:51:07.000,270,11041399,-795,0,1758988266,13355.711622879993,455.2066627500026,54103.87414248 2025-09-27,15:51:08.000,270,11041422,-795,0,1758988267,13355.671205019993,455.2419083999994,54103.88811672001 2025-09-27,15:51:09.000,270,11041437,-795,0,1758988268,13355.529742509993,455.22781014000066,54103.67151600001 2025-09-27,15:51:10.000,270,11041412,-795,0,1758988269,13355.469115719992,455.19256449000386,54103.65754176 2025-09-27,15:51:11.000,270,11041447,-795,0,1758988270,13355.543215129997,455.1714170999985,54103.8811296 2025-09-27,15:51:12.000,270,11041419,-795,0,1758988271,13355.576896680002,455.14322058000107,54103.90209096 2025-09-27,15:51:13.000,270,11041432,-795,0,1758988272,13355.523006199997,455.11502406000363,54103.83920688001 2025-09-27,15:51:14.000,270,11041342,-795,0,1758988273,13355.489324649992,455.07977840999956,54103.68549024 2025-09-27,15:51:15.000,270,11041361,-795,0,1758988274,13355.583632989998,455.04453276000277,54103.71343872 2025-09-27,15:51:16.000,270,11041354,-795,0,1758988275,13355.664468709998,454.9740414600019,54103.76234856 2025-09-27,15:51:17.000,270,11041407,-795,0,1758988276,13355.718359189988,454.9528940700038,54103.69247736 2025-09-27,15:51:18.000,270,11041439,-795,0,1758988277,13355.839612769989,454.91764841999975,54103.81824552001 2025-09-27,15:51:19.000,270,11041444,-795,0,1758988278,13355.947393729999,454.8612553800049,54103.895103840005 2025-09-27,15:51:20.000,270,11041387,-795,0,1758988279,13355.98781159,454.8260097300008,54103.87414248 2025-09-27,15:51:21.000,270,11041373,-795,0,1758988280,13356.014756829994,454.76961668999866,54103.82523264 2025-09-27,15:51:22.000,270,11041352,-795,0,1758988281,13356.14274671999,454.73437104000186,54103.93003944 2025-09-27,15:51:23.000,270,11041404,-795,0,1758988282,13356.095592549995,454.6779779999997,54103.8811296 2025-09-27,15:51:24.000,270,11041451,-795,0,1758988283,13356.00128420999,454.62158496000484,54103.75536144 2025-09-27,15:51:25.000,270,11041407,-795,0,1758988284,13356.02822945,454.5440445300046,54103.74837432001 2025-09-27,15:51:26.000,270,11041434,-795,0,1758988285,13356.00128420999,454.41011106000224,54103.71343872 2025-09-27,15:51:27.000,270,11041445,-795,0,1758988286,13356.075383619995,454.3184723700033,54103.944013680004 2025-09-27,15:51:28.000,270,11041424,-795,0,1758988287,13356.08885624,454.1915880300003,54103.93003944 2025-09-27,15:51:29.000,270,11041414,-795,0,1758988288,13356.10906517,454.07880195000325,54103.95798792001 2025-09-27,15:51:30.000,270,11041448,-795,0,1758988289,13356.06191099999,453.91667196000344,54103.87414248 2025-09-27,15:51:31.000,270,11041402,-795,0,1758988290,13356.14948303,453.7968367499998,54103.95798792001 2025-09-27,15:51:32.000,270,11041388,-795,0,1758988291,13356.257263989995,453.6910998000021,54103.797284160006 2025-09-27,15:51:33.000,270,11041436,-795,0,1758988292,13356.34483601999,453.6135593700019,54103.87414248 2025-09-27,15:51:34.000,270,11041407,-795,0,1758988293,13356.418935429996,453.53601894000167,54103.58767056 2025-09-27,15:51:35.000,270,11041421,-795,0,1758988294,13356.587343179992,453.5007732900049,54103.74837432001 2025-09-27,15:51:36.000,270,11041426,-795,0,1758988295,13356.796168790002,453.4866750299989,54103.93702656001 2025-09-27,15:51:37.000,270,11041402,-795,0,1758988296,13356.863531889998,453.4443802500027,54104.020872 2025-09-27,15:51:38.000,270,11041393,-795,0,1758988297,13356.978049159989,453.45847851000144,54103.99292352 2025-09-27,15:51:39.000,270,11041372,-795,0,1758988298,13356.930894989993,453.4866750299989,54103.76933568001 2025-09-27,15:51:40.000,270,11041394,-795,0,1758988299,13356.991521779993,453.4796258999995,54103.91606520001 2025-09-27,15:51:41.000,270,11041442,-795,0,1758988300,13356.984785469998,453.52192068000295,54104.0907432 2025-09-27,15:51:42.000,270,11041401,-795,0,1758988301,13356.897213439988,453.5007732900049,54103.944013680004 2025-09-27,15:51:43.000,270,11041392,-795,0,1758988302,13356.890477129993,453.50782242000423,54103.90907808001 2025-09-27,15:51:44.000,270,11041451,-795,0,1758988303,13356.782696169998,453.47257677000016,54103.78330992 2025-09-27,15:51:45.000,270,11041454,-795,0,1758988304,13356.742278309997,453.4514293800021,54103.83221976 2025-09-27,15:51:46.000,270,11041358,-795,0,1758988305,13356.749014619993,453.40913459999865,54104.013884880005 2025-09-27,15:51:47.000,270,11041368,-795,0,1758988306,13356.674915210002,453.3879872100006,54103.99991064 2025-09-27,15:51:48.000,270,11041455,-795,0,1758988307,13356.587343179992,453.40913459999865,54103.85318112 2025-09-27,15:51:49.000,270,11041453,-795,0,1758988308,13356.587343179992,453.39503633999993,54103.83920688001 2025-09-27,15:51:50.000,270,11041428,-795,0,1758988309,13356.614288420002,453.3315941699984,54103.80427128 2025-09-27,15:51:51.000,270,11041421,-795,0,1758988310,13356.674915210002,453.32454503999907,54103.944013680004 2025-09-27,15:51:52.000,270,11041385,-795,0,1758988311,13356.688387829992,453.32454503999907,54103.944013680004 2025-09-27,15:51:53.000,270,11041401,-795,0,1758988312,13356.600815799997,453.32454503999907,54103.80427128 2025-09-27,15:51:54.000,270,11041468,-795,0,1758988313,13356.533452700001,453.3879872100006,54103.66452888 2025-09-27,15:51:55.000,270,11041372,-795,0,1758988314,13356.567134249992,453.39503633999993,54103.727412960005 2025-09-27,15:51:56.000,270,11041373,-795,0,1758988315,13356.486298529991,453.430281990004,54103.76234856 2025-09-27,15:51:57.000,270,11041406,-795,0,1758988316,13356.459353289996,453.4514293800021,54103.8112584 2025-09-27,15:51:58.000,270,11041426,-795,0,1758988317,13356.358308639996,453.4796258999995,54103.81824552001 2025-09-27,15:51:59.000,270,11041432,-795,0,1758988318,13356.216846129995,453.5289698100023,54103.6365804 2025-09-27,15:52:00.000,270,11041385,-795,0,1758988319,13356.16295564999,453.543068070001,54103.75536144 2025-09-27,15:52:01.000,270,11041402,-795,0,1758988320,13356.06864731,453.50782242000423,54103.85318112 2025-09-27,15:52:02.000,270,11041340,-795,0,1758988321,13356.00128420999,453.57126458999846,54103.82523264 2025-09-27,15:52:03.000,270,11041349,-795,0,1758988322,13355.866558009999,453.53601894000167,54103.74837432001 2025-09-27,15:52:04.000,270,11041454,-795,0,1758988323,13355.725095499998,453.57126458999846,54103.608631920004 2025-09-27,15:52:05.000,270,11041434,-795,0,1758988324,13355.657732399988,453.4866750299989,54103.59465768 2025-09-27,15:52:06.000,270,11041411,-795,0,1758988325,13355.610578229993,453.4866750299989,54103.65754176 2025-09-27,15:52:07.000,270,11041389,-795,0,1758988326,13355.664468709998,453.4443802500027,54103.79029704001 2025-09-27,15:52:08.000,270,11041455,-795,0,1758988327,13355.590369299993,453.39503633999993,54103.79029704001 2025-09-27,15:52:09.000,270,11041458,-795,0,1758988328,13355.496060960002,453.31044678000035,54103.72042584001 2025-09-27,15:52:10.000,270,11041431,-795,0,1758988329,13355.347862139992,453.24700460999884,54103.41299256001 2025-09-27,15:52:11.000,270,11041417,-795,0,1758988330,13355.374807380002,453.2047098300027,54103.5667092 2025-09-27,15:52:12.000,270,11041348,-795,0,1758988331,13355.341125829997,453.084874619999,54103.57369632001 2025-09-27,15:52:13.000,270,11041391,-795,0,1758988332,13355.300707969996,453.0214324500048,54103.47587664 2025-09-27,15:52:14.000,270,11041420,-795,0,1758988333,13355.139036529996,452.91569549999986,54103.343121360005 2025-09-27,15:52:15.000,270,11041406,-795,0,1758988334,13355.12556390999,452.8099585500022,54103.23132744 2025-09-27,15:52:16.000,270,11041408,-795,0,1758988335,13355.10535497999,452.69012333999854,54103.175430480005 2025-09-27,15:52:17.000,270,11041405,-795,0,1758988336,13355.240081179996,452.5420916100047,54103.343121360005 2025-09-27,15:52:18.000,270,11041337,-795,0,1758988337,13355.341125829997,452.4645511800045,54103.3570956 2025-09-27,15:52:19.000,270,11041431,-795,0,1758988338,13355.361334759997,452.44340378999914,54103.30818576 2025-09-27,15:52:20.000,270,11041456,-795,0,1758988339,13355.327653209992,452.37291248999827,54103.25927592 2025-09-27,15:52:21.000,270,11041423,-795,0,1758988340,13355.448906789992,452.3799616200049,54103.28023728 2025-09-27,15:52:22.000,270,11041405,-795,0,1758988341,13355.570160369993,452.2883229299987,54103.44792816 2025-09-27,15:52:23.000,270,11041435,-795,0,1758988342,13355.671205019993,452.3024211900047,54103.496838 2025-09-27,15:52:24.000,270,11041443,-795,0,1758988343,13355.711622879993,452.32356858000276,54103.294211520006 2025-09-27,15:52:25.000,270,11041439,-795,0,1758988344,13355.832876459994,452.29537205999804,54103.37805696 2025-09-27,15:52:26.000,270,11041369,-795,0,1758988345,13355.96760266,452.29537205999804,54103.61561904 2025-09-27,15:52:27.000,270,11041385,-795,0,1758988346,13356.00128420999,452.3658633599989,54103.53177360001 2025-09-27,15:52:28.000,270,11041402,-795,0,1758988347,13356.02822945,452.3024211900047,54103.54574784 2025-09-27,15:52:29.000,270,11041376,-795,0,1758988348,13355.954130039994,452.30947032000404,54103.35010848 2025-09-27,15:52:30.000,270,11041394,-795,0,1758988349,13355.98107527999,452.2812737999993,54103.40600544001 2025-09-27,15:52:31.000,270,11041418,-795,0,1758988350,13356.00802052,452.27422466999997,54103.60164480001 2025-09-27,15:52:32.000,270,11041395,-795,0,1758988351,13355.96086634999,452.2178316299978,54103.68549024 2025-09-27,15:52:33.000,270,11041389,-795,0,1758988352,13355.839612769989,452.17553685000166,54103.60164480001 2025-09-27,15:52:34.000,270,11041334,-795,0,1758988353,13355.765513359998,452.1191438099995,54103.461902400006 2025-09-27,15:52:35.000,270,11041375,-635,0,1758988354,13355.738568119988,452.07684903000336,54103.57369632001 2025-09-27,15:52:36.000,270,11041425,-795,0,1758988355,13355.725095499998,451.9922594700038,54103.65754176 2025-09-27,15:52:37.000,270,11041421,-795,0,1758988356,13355.772249669993,451.9922594700038,54103.65754176 2025-09-27,15:52:38.000,270,11041428,-795,0,1758988357,13355.745304429998,451.90062078000483,54103.73440008 2025-09-27,15:52:39.000,270,11041425,-795,0,1758988358,13355.772249669993,451.91471904000355,54103.54574784 2025-09-27,15:52:40.000,270,11041447,-795,0,1758988359,13355.880030629989,451.86537513000076,54103.678503120005 2025-09-27,15:52:41.000,270,11041408,-795,0,1758988360,13355.94065741999,451.8442277400027,54103.6365804 2025-09-27,15:52:42.000,270,11041352,-795,0,1758988361,13356.06864731,451.8230803500046,54103.76933568001 2025-09-27,15:52:43.000,270,11041388,-795,0,1758988362,13356.115801479995,451.86537513000076,54103.73440008 2025-09-27,15:52:44.000,270,11041419,-795,0,1758988363,13356.10906517,451.9217681700029,54103.510812240005 2025-09-27,15:52:45.000,270,11041405,-795,0,1758988364,13356.16295564999,451.9570138199997,54103.608631920004 2025-09-27,15:52:46.000,270,11041446,-795,0,1758988365,13356.16969196,452.02750512000057,54103.60164480001 2025-09-27,15:52:47.000,270,11041399,-795,0,1758988366,13356.277472919995,452.1191438099995,54103.8112584 2025-09-27,15:52:48.000,270,11041425,-795,0,1758988367,13356.25052768,452.1896351100004,54103.82523264 2025-09-27,15:52:49.000,270,11041431,-795,0,1758988368,13356.20337350999,452.35881422999955,54103.83221976 2025-09-27,15:52:50.000,270,11041402,-795,0,1758988369,13356.136010409995,452.4786494400032,54103.7064516 2025-09-27,15:52:51.000,270,11041403,-795,0,1758988370,13356.115801479995,452.63373030000366,54103.83920688001 2025-09-27,15:52:52.000,270,11041434,-795,0,1758988371,13356.055174689995,452.8099585500022,54103.83221976 2025-09-27,15:52:53.000,270,11041369,-795,0,1758988372,13355.974338969994,453.0214324500048,54103.80427128 2025-09-27,15:52:54.000,270,11041415,-795,0,1758988373,13355.832876459994,453.12716940000246,54103.608631920004 2025-09-27,15:52:55.000,270,11041377,-795,0,1758988374,13355.725095499998,453.32454503999907,54103.76933568001 2025-09-27,15:52:56.000,270,11041470,-795,0,1758988375,13355.664468709998,453.4514293800021,54103.91606520001 2025-09-27,15:52:57.000,270,11041401,-795,0,1758988376,13355.536478820002,453.60651024000254,54103.90907808001 2025-09-27,15:52:58.000,270,11041464,-795,0,1758988377,13355.462379409997,453.7333945799983,54103.93702656001 2025-09-27,15:52:59.000,270,11041383,-795,0,1758988378,13355.246817489991,453.8391315300032,54103.71343872 2025-09-27,15:53:00.000,270,11041391,-795,0,1758988379,13355.13230022,453.9096228300041,54103.76234856 2025-09-27,15:53:01.000,270,11041392,-795,0,1758988380,13355.017782949995,454.01535978000175,54103.7064516 2025-09-27,15:53:02.000,270,11041415,-795,0,1758988381,13354.90326567999,453.9448684800009,54103.69247736 2025-09-27,15:53:03.000,270,11041445,-795,0,1758988382,13354.795484719994,453.9801141299977,54103.64356752 2025-09-27,15:53:04.000,270,11041449,-795,0,1758988383,13354.627076969999,453.9096228300041,54103.496838 2025-09-27,15:53:05.000,270,11041409,-795,0,1758988384,13354.606868039999,453.8461806600026,54103.60164480001 2025-09-27,15:53:06.000,270,11041392,-795,0,1758988385,13354.613604349994,453.7756893600017,54103.727412960005 2025-09-27,15:53:07.000,270,11041412,-795,0,1758988386,13354.566450179998,453.6770015400034,54103.5667092 2025-09-27,15:53:08.000,270,11041372,-795,0,1758988387,13354.546241249998,453.5994611100032,54103.52478648 2025-09-27,15:53:09.000,270,11041440,-795,0,1758988388,13354.519296009988,453.53601894000167,54103.36408272001 2025-09-27,15:53:10.000,270,11041420,-795,0,1758988389,13354.586659109998,453.47257677000016,54103.36408272001 2025-09-27,15:53:11.000,270,11041420,-795,0,1758988390,13354.68096744999,453.416183729998,54103.37805696 2025-09-27,15:53:12.000,270,11041367,-795,0,1758988391,13354.74159423999,453.39503633999993,54103.37805696 2025-09-27,15:53:13.000,270,11041423,-795,0,1758988392,13354.876320439995,453.37388895000186,54103.510812240005 2025-09-27,15:53:14.000,270,11041360,-795,0,1758988393,13354.876320439995,453.3456924300044,54103.294211520006 2025-09-27,15:53:15.000,270,11041388,-795,0,1758988394,13354.997574019995,453.3386432999978,54103.37805696 2025-09-27,15:53:16.000,270,11041368,-795,0,1758988395,13355.058200809995,453.3315941699984,54103.45491528001 2025-09-27,15:53:17.000,270,11041431,-795,0,1758988396,13355.098618669996,453.3668398200025,54103.46888952 2025-09-27,15:53:18.000,270,11041408,-795,0,1758988397,13355.165981769991,453.3879872100006,54103.44792816 2025-09-27,15:53:19.000,270,11041407,-795,0,1758988398,13355.10535497999,453.4514293800021,54103.392031200005 2025-09-27,15:53:20.000,270,11041408,-795,0,1758988399,13355.12556390999,453.4655276400008,54103.39901832 2025-09-27,15:53:21.000,270,11041390,-795,0,1758988400,13355.186190699991,453.5289698100023,54103.50382512001 2025-09-27,15:53:22.000,270,11041403,-795,0,1758988401,13355.226608559991,453.50782242000423,54103.48985088 2025-09-27,15:53:23.000,270,11041435,-795,0,1758988402,13355.19292701,453.55716632999975,54103.50382512001 2025-09-27,15:53:24.000,270,11041460,-795,0,1758988403,13355.13230022,453.5642154599991,54103.20337896 2025-09-27,15:53:25.000,270,11041400,-795,0,1758988404,13355.12556390999,453.5994611100032,54103.35010848 2025-09-27,15:53:26.000,270,11041439,-795,0,1758988405,13355.098618669996,453.58536285000446,54103.28023728 2025-09-27,15:53:27.000,270,11041464,-795,0,1758988406,13355.179454389996,453.62060850000125,54103.48985088 2025-09-27,15:53:28.000,270,11041434,-795,0,1758988407,13355.233344870001,453.58536285000446,54103.559722080005 2025-09-27,15:53:29.000,270,11041475,-795,0,1758988408,13355.226608559991,453.62060850000125,54103.55273496001 2025-09-27,15:53:30.000,270,11041415,-795,0,1758988409,13355.206399629991,453.543068070001,54103.510812240005 2025-09-27,15:53:31.000,270,11041424,-795,0,1758988410,13355.17271808,453.49372415999824,54103.32914712 2025-09-27,15:53:32.000,270,11041461,-795,0,1758988411,13355.15250915,453.39503633999993,54103.15446912 2025-09-27,15:53:33.000,270,11041426,-795,0,1758988412,13355.233344870001,453.35979069000314,54103.26626304001 2025-09-27,15:53:34.000,270,11041428,-795,0,1758988413,13355.246817489991,453.32454503999907,54103.126520640006 2025-09-27,15:53:35.000,270,11041438,-795,0,1758988414,13355.327653209992,453.2399554799995,54103.20337896 2025-09-27,15:53:36.000,270,11041437,-795,0,1758988415,13355.482588339997,453.1835624400046,54103.37805696 2025-09-27,15:53:37.000,270,11041427,-795,0,1758988416,13355.570160369993,453.06372723000095,54103.40600544001 2025-09-27,15:53:38.000,270,11041429,-795,0,1758988417,13355.617314540003,452.9861868000007,54103.273250160004 2025-09-27,15:53:39.000,270,11041431,-795,0,1758988418,13355.624050849998,452.9861868000007,54103.24530168001 2025-09-27,15:53:40.000,270,11041418,-795,0,1758988419,13355.684677639998,453.02848158000415,54103.343121360005 2025-09-27,15:53:41.000,270,11041358,-795,0,1758988420,13355.664468709998,453.07782548999967,54103.09857216001 2025-09-27,15:53:42.000,270,11041433,-795,0,1758988421,13355.873294319994,453.1976607000033,54103.4269668 2025-09-27,15:53:43.000,270,11041434,-795,0,1758988422,13355.96086634999,453.31044678000035,54103.559722080005 2025-09-27,15:53:44.000,270,11041444,-795,0,1758988423,13355.927184799999,453.43733112000336,54103.3570956 2025-09-27,15:53:45.000,270,11041436,-795,0,1758988424,13356.034965759995,453.58536285000446,54103.496838 2025-09-27,15:53:46.000,270,11041355,-795,0,1758988425,13356.14274671999,453.7263454499989,54103.58767056 2025-09-27,15:53:47.000,270,11041456,-795,0,1758988426,13356.136010409995,453.9096228300041,54103.53876072 2025-09-27,15:53:48.000,270,11041419,-795,0,1758988427,13356.16295564999,454.0435562999992,54103.53177360001 2025-09-27,15:53:49.000,270,11041463,-795,0,1758988428,13356.06191099999,454.1845389000009,54103.48985088 2025-09-27,15:53:50.000,270,11041442,-795,0,1758988429,13356.034965759995,454.332570630002,54103.461902400006 2025-09-27,15:53:51.000,270,11041421,-795,0,1758988430,13356.10906517,454.41011106000224,54103.60164480001 2025-09-27,15:53:52.000,270,11041438,-795,0,1758988431,13356.075383619995,454.55109366000397,54103.53876072 2025-09-27,15:53:53.000,270,11041420,-795,0,1758988432,13356.095592549995,454.5158480099999,54103.67151600001 2025-09-27,15:53:54.000,270,11041402,-795,0,1758988433,13355.772249669993,454.4806023600031,54103.13350776 2025-09-27,15:53:55.000,270,11041416,-795,0,1758988434,13355.812667529994,454.41011106000224,54103.496838 2025-09-27,15:53:56.000,270,11041450,-795,0,1758988435,13355.691413949993,454.37486540999816,54103.678503120005 2025-09-27,15:53:57.000,270,11041449,-795,0,1758988436,13355.448906789992,454.4171601900016,54103.60164480001 2025-09-27,15:53:58.000,270,11041413,-795,0,1758988437,13355.307444279992,454.48765149000246,54103.64356752 2025-09-27,15:53:59.000,270,11041435,-795,0,1758988438,13355.213135940001,454.55814279000333,54103.65754176 2025-09-27,15:54:00.000,270,11041421,-795,0,1758988439,13355.233344870001,454.5792901800014,54103.79029704001 2025-09-27,15:54:01.000,270,11041423,-795,0,1758988440,13355.165981769991,454.663879740001,54103.80427128 2025-09-27,15:54:02.000,270,11041418,-795,0,1758988441,13355.12556390999,454.6991253899978,54103.7064516 2025-09-27,15:54:03.000,270,11041436,-795,0,1758988442,13355.02451925999,454.7414201700012,54103.58068344001 2025-09-27,15:54:04.000,270,11041431,-795,0,1758988443,13354.916738299995,454.81896060000145,54103.559722080005 2025-09-27,15:54:05.000,270,11041409,-795,0,1758988444,13354.91000199,454.8401079899995,54103.510812240005 2025-09-27,15:54:06.000,270,11041400,-795,0,1758988445,13354.88979306,454.8119114700021,54103.4269668 2025-09-27,15:54:07.000,270,11041449,-795,0,1758988446,13354.88979306,454.776665819998,54103.60164480001 2025-09-27,15:54:08.000,270,11041415,-795,0,1758988447,13354.835902579995,454.7625675599993,54103.496838 2025-09-27,15:54:09.000,270,11041428,-795,0,1758988448,13354.86284781999,454.65683061000163,54103.55273496001 2025-09-27,15:54:10.000,270,11041457,-795,0,1758988449,13354.795484719994,454.5440445300046,54103.38504408001 2025-09-27,15:54:11.000,270,11041389,-795,0,1758988450,13354.896529369995,454.332570630002,54103.392031200005 2025-09-27,15:54:12.000,270,11041431,-795,0,1758988451,13355.03125557,454.16339151000284,54103.16844336001 2025-09-27,15:54:13.000,270,11041438,-795,0,1758988452,13355.246817489991,454.09994934000133,54103.21036608 2025-09-27,15:54:14.000,270,11041435,-795,0,1758988453,13355.442170479997,454.1915880300003,54103.25927592 2025-09-27,15:54:15.000,270,11041405,-795,0,1758988454,13355.576896680002,454.31142324000393,54103.28023728 2025-09-27,15:54:16.000,270,11041447,-795,0,1758988455,13355.684677639998,454.38896367000416,54103.50382512001 2025-09-27,15:54:17.000,270,11041407,-795,0,1758988456,13355.718359189988,454.5158480099999,54103.53876072 2025-09-27,15:54:18.000,270,11041471,-795,0,1758988457,13355.745304429998,454.6004375699995,54103.51779936 2025-09-27,15:54:19.000,270,11041434,-795,0,1758988458,13355.650996089993,454.69207625999843,54103.37106984 2025-09-27,15:54:20.000,270,11041387,-795,0,1758988459,13355.637523470003,454.8048623400027,54103.496838 2025-09-27,15:54:21.000,270,11041365,-795,0,1758988460,13355.644259779998,454.9246975499991,54103.4269668 2025-09-27,15:54:22.000,270,11041458,-795,0,1758988461,13355.650996089993,455.01633623999805,54103.629593280006 2025-09-27,15:54:23.000,270,11041473,-795,0,1758988462,13355.576896680002,455.1573188399998,54103.62260616001 2025-09-27,15:54:24.000,270,11041440,-795,0,1758988463,13355.314180590001,455.23485927,54103.13350776 2025-09-27,15:54:25.000,270,11041406,-795,0,1758988464,13355.354598450002,455.3053505700009,54103.48286376001 2025-09-27,15:54:26.000,270,11041453,-795,0,1758988465,13355.307444279992,455.3335470899983,54103.608631920004 2025-09-27,15:54:27.000,270,11041440,-795,0,1758988466,13355.179454389996,455.37584187000175,54103.54574784 2025-09-27,15:54:28.000,270,11041429,-795,0,1758988467,13355.098618669996,455.36174361000303,54103.52478648 2025-09-27,15:54:29.000,270,11041435,-795,0,1758988468,13354.97062878,455.3546944800037,54103.43395392001 2025-09-27,15:54:30.000,270,11041443,-795,0,1758988469,13354.88305674999,455.27715405000345,54103.37106984 2025-09-27,15:54:31.000,270,11041405,-795,0,1758988470,13354.896529369995,455.2701049200041,54103.5667092 2025-09-27,15:54:32.000,270,11041444,-795,0,1758988471,13354.90326567999,455.2419083999994,54103.58068344001 2025-09-27,15:54:33.000,270,11041411,-795,0,1758988472,13354.835902579995,455.2207610100013,54103.45491528001 2025-09-27,15:54:34.000,270,11041427,-795,0,1758988473,13354.76180316999,455.11502406000363,54103.20337896 2025-09-27,15:54:35.000,270,11041391,-795,0,1758988474,13354.78201209999,455.06568015000084,54103.294211520006 2025-09-27,15:54:36.000,270,11041371,-795,0,1758988475,13354.86958413,455.04453276000277,54103.37805696 2025-09-27,15:54:37.000,270,11041382,-795,0,1758988476,13354.916738299995,455.0092871099987,54103.392031200005 2025-09-27,15:54:38.000,270,11041414,-795,0,1758988477,13354.957156159995,454.9387958099978,54103.37106984 2025-09-27,15:54:39.000,270,11041435,-795,0,1758988478,13355.02451925999,454.9528940700038,54103.44792816 2025-09-27,15:54:40.000,270,11041423,-795,0,1758988479,13355.08514604999,454.9387958099978,54103.40600544001 2025-09-27,15:54:41.000,270,11041430,-795,0,1758988480,13355.186190699991,454.94584494000446,54103.57369632001 2025-09-27,15:54:42.000,270,11041421,-795,0,1758988481,13355.334389520001,454.9246975499991,54103.52478648 2025-09-27,15:54:43.000,270,11041389,-795,0,1758988482,13355.334389520001,454.9881397200006,54103.461902400006 2025-09-27,15:54:44.000,270,11041476,-795,0,1758988483,13355.327653209992,455.0586310200015,54103.37805696 2025-09-27,15:54:45.000,270,11041415,-795,0,1758988484,13355.388279999992,455.1361714500017,54103.33613424001 2025-09-27,15:54:46.000,270,11041397,-795,0,1758988485,13355.428697859992,455.16436796999915,54103.38504408001 2025-09-27,15:54:47.000,270,11041394,-795,0,1758988486,13355.489324649992,455.31239970000024,54103.53177360001 2025-09-27,15:54:48.000,270,11041418,-795,0,1758988487,13355.516269890002,455.4463331700026,54103.60164480001 2025-09-27,15:54:49.000,270,11041412,-795,0,1758988488,13355.509533579992,455.5309227300022,54103.64356752 2025-09-27,15:54:50.000,270,11041423,-795,0,1758988489,13355.408488929992,455.58731577000435,54103.510812240005 2025-09-27,15:54:51.000,270,11041410,-795,0,1758988490,13355.401752619997,455.6648562000046,54103.6365804 2025-09-27,15:54:52.000,270,11041455,-795,0,1758988491,13355.287235349992,455.7635440200029,54103.59465768 2025-09-27,15:54:53.000,270,11041417,-795,0,1758988492,13355.226608559991,455.8410844500031,54103.629593280006 2025-09-27,15:54:54.000,270,11041446,-795,0,1758988493,13355.07167343,455.8904283599986,54103.38504408001 2025-09-27,15:54:55.000,270,11041409,-795,0,1758988494,13354.98410139999,455.9750179199982,54103.47587664 2025-09-27,15:54:56.000,270,11041388,-795,0,1758988495,13354.96389246999,455.96796878999885,54103.64356752 2025-09-27,15:54:57.000,270,11041434,-795,0,1758988496,13354.835902579995,456.0032144400029,54103.65055464001 2025-09-27,15:54:58.000,270,11041419,-795,0,1758988497,13354.80222102999,456.0102635700023,54103.629593280006 2025-09-27,15:54:59.000,270,11041441,-795,0,1758988498,13354.613604349994,455.9750179199982,54103.4269668 2025-09-27,15:55:00.000,270,11041447,-795,0,1758988499,13354.552977559993,455.95387053000013,54103.52478648 2025-09-27,15:55:01.000,270,11041363,-795,0,1758988500,13354.579922799989,455.9256740100027,54103.55273496001 2025-09-27,15:55:02.000,270,11041436,-795,0,1758988501,13354.539504939989,455.86928097000055,54103.52478648 2025-09-27,15:55:03.000,270,11041407,-795,0,1758988502,13354.499087079988,455.8410844500031,54103.43395392001 2025-09-27,15:55:04.000,270,11041401,-795,0,1758988503,13354.404778739998,455.73534749999817,54103.126520640006 2025-09-27,15:55:05.000,270,11041390,-795,0,1758988504,13354.559713869989,455.7001018500014,54103.53876072 2025-09-27,15:55:06.000,270,11041368,-795,0,1758988505,13354.613604349994,455.7142001100001,54103.53876072 2025-09-27,15:55:07.000,270,11041450,-795,0,1758988506,13354.573186489994,455.68600359000266,54103.496838 2025-09-27,15:55:08.000,270,11041385,-795,0,1758988507,13354.566450179998,455.6437088099992,54103.30818576 2025-09-27,15:55:09.000,270,11041383,-795,0,1758988508,13354.586659109998,455.6507579399986,54103.31517288001 2025-09-27,15:55:10.000,270,11041412,-795,0,1758988509,13354.640549589989,455.63665967999987,54103.28023728 2025-09-27,15:55:11.000,270,11041393,-795,0,1758988510,13354.74159423999,455.6789544600033,54103.41997968 2025-09-27,15:55:12.000,270,11041432,-795,0,1758988511,13354.76180316999,455.693052720002,54103.35010848 2025-09-27,15:55:13.000,270,11041422,-795,0,1758988512,13354.76853948,455.70715098000073,54103.273250160004 2025-09-27,15:55:14.000,270,11041429,-795,0,1758988513,13354.728121619999,455.74944576000416,54103.11953352001 2025-09-27,15:55:15.000,270,11041409,-795,0,1758988514,13354.88979306,455.77059315000224,54103.28023728 2025-09-27,15:55:16.000,270,11041384,-795,0,1758988515,13354.936947229995,455.80583879999904,54103.31517288001 2025-09-27,15:55:17.000,270,11041441,-795,0,1758988516,13355.01104664,455.8622318400012,54103.392031200005 2025-09-27,15:55:18.000,270,11041463,-795,0,1758988517,13355.058200809995,455.93272314000205,54103.37805696 2025-09-27,15:55:19.000,270,11041453,-795,0,1758988518,13355.0514645,455.9609196599995,54103.30818576 2025-09-27,15:55:20.000,270,11041413,-795,0,1758988519,13355.15250915,455.95387053000013,54103.440941040004 2025-09-27,15:55:21.000,270,11041449,-795,0,1758988520,13355.233344870001,455.9397722700014,54103.6365804 2025-09-27,15:55:22.000,270,11041378,-795,0,1758988521,13355.267026419991,455.9468214000008,54103.61561904 2025-09-27,15:55:23.000,270,11041398,-795,0,1758988522,13355.19292701,455.9397722700014,54103.629593280006 2025-09-27,15:55:24.000,270,11041444,-795,0,1758988523,13355.06493711999,455.91862488000334,54103.45491528001 2025-09-27,15:55:25.000,270,11041466,-795,0,1758988524,13354.997574019995,455.897477489998,54103.36408272001 2025-09-27,15:55:26.000,270,11041419,-795,0,1758988525,13355.017782949995,455.86928097000055,54103.559722080005 2025-09-27,15:55:27.000,270,11041417,-795,0,1758988526,13355.03125557,455.8410844500031,54103.69946448001 2025-09-27,15:55:28.000,270,11041399,-795,0,1758988527,13354.96389246999,455.8622318400012,54103.797284160006 2025-09-27,15:55:29.000,270,11041450,-795,0,1758988528,13354.90326567999,455.84813358000247,54103.8811296 2025-09-27,15:55:30.000,270,11041394,-795,0,1758988529,13354.775275789994,455.81993705999776,54103.66452888 2025-09-27,15:55:31.000,270,11041381,-795,0,1758988530,13354.775275789994,455.81993705999776,54103.71343872 2025-09-27,15:55:32.000,270,11041467,-795,0,1758988531,13354.728121619999,455.7987896699997,54103.72042584001 2025-09-27,15:55:33.000,270,11041434,-795,0,1758988532,13354.674231139994,455.8128879299984,54103.76933568001 2025-09-27,15:55:34.000,270,11041446,-795,0,1758988533,13354.526032319998,455.83403532000375,54103.50382512001 2025-09-27,15:55:35.000,270,11041398,-795,0,1758988534,13354.492350769993,455.86928097000055,54103.60164480001 2025-09-27,15:55:36.000,270,11041434,-795,0,1758988535,13354.458669219988,455.9045266200046,54103.62260616001 2025-09-27,15:55:37.000,270,11041420,-795,0,1758988536,13354.418251360003,455.9045266200046,54103.72042584001 2025-09-27,15:55:38.000,270,11041423,-795,0,1758988537,13354.350888259993,455.9045266200046,54103.6365804 2025-09-27,15:55:39.000,270,11041392,-795,0,1758988538,13354.249843609992,455.897477489998,54103.45491528001 2025-09-27,15:55:40.000,270,11041435,-795,0,1758988539,13354.270052539992,455.91862488000334,54103.46888952 2025-09-27,15:55:41.000,270,11041432,-795,0,1758988540,13354.310470399992,455.897477489998,54103.54574784 2025-09-27,15:55:42.000,270,11041403,-795,0,1758988541,13354.310470399992,455.911575750004,54103.48286376001 2025-09-27,15:55:43.000,270,11041426,-795,0,1758988542,13354.323943019997,455.9045266200046,54103.39901832 2025-09-27,15:55:44.000,270,11041407,-795,0,1758988543,13354.371097189993,455.93272314000205,54103.31517288001 2025-09-27,15:55:45.000,270,11041432,-795,0,1758988544,13354.532768629993,455.95387053000013,54103.510812240005 2025-09-27,15:55:46.000,270,11041406,-795,0,1758988545,13354.640549589989,456.01731270000164,54103.5667092 2025-09-27,15:55:47.000,270,11041365,-795,0,1758988546,13354.694440069994,456.1019022600012,54103.48985088 2025-09-27,15:55:48.000,270,11041449,-795,0,1758988547,13354.775275789994,456.2217374700049,54103.48985088 2025-09-27,15:55:49.000,270,11041430,-795,0,1758988548,13354.795484719994,456.3133761600038,54103.496838 2025-09-27,15:55:50.000,270,11041408,-795,0,1758988549,13354.76853948,456.41206398000213,54103.48286376001 2025-09-27,15:55:51.000,270,11041414,-795,0,1758988550,13354.795484719994,456.5459974500045,54103.66452888 2025-09-27,15:55:52.000,270,11041448,-795,0,1758988551,13354.76180316999,456.6446852700028,54103.69946448001 2025-09-27,15:55:53.000,270,11041427,-795,0,1758988552,13354.647285899999,456.67288179000025,54103.74837432001 2025-09-27,15:55:54.000,270,11041405,-795,0,1758988553,13354.478878149988,456.7081274400043,54103.496838 2025-09-27,15:55:55.000,270,11041418,-795,0,1758988554,13354.465405529998,456.7010783099977,54103.53177360001 2025-09-27,15:55:56.000,270,11041356,-795,0,1758988555,13354.431723979993,456.65173440000217,54103.52478648 2025-09-27,15:55:57.000,270,11041400,-795,0,1758988556,13354.384569809998,456.59534136,54103.62260616001 2025-09-27,15:55:58.000,270,11041426,-795,0,1758988557,13354.357624570002,456.5178009299998,54103.61561904 2025-09-27,15:55:59.000,270,11041457,-795,0,1758988558,13354.377833500002,456.4473096299989,54103.461902400006 2025-09-27,15:56:00.000,270,11041412,-795,0,1758988559,13354.371097189993,456.37681832999806,54103.48985088 2025-09-27,15:56:01.000,270,11041437,-795,0,1758988560,13354.526032319998,456.29927789999783,54103.62260616001 2025-09-27,15:56:02.000,270,11041380,-795,0,1758988561,13354.579922799989,456.24288486000296,54103.53177360001 2025-09-27,15:56:03.000,270,11041392,-795,0,1758988562,13354.620340659989,456.24288486000296,54103.45491528001 2025-09-27,15:56:04.000,270,11041395,-795,0,1758988563,13354.606868039999,456.2076392099989,54103.273250160004 2025-09-27,15:56:05.000,270,11041400,-795,0,1758988564,13354.674231139994,456.19354095000017,54103.3570956 2025-09-27,15:56:06.000,270,11041397,-795,0,1758988565,13354.660758519989,456.26403225000104,54103.30818576 2025-09-27,15:56:07.000,270,11041444,-795,0,1758988566,13354.80895734,456.30632703000447,54103.43395392001 2025-09-27,15:56:08.000,270,11041424,-795,0,1758988567,13354.82242995999,456.3838674600047,54103.496838 2025-09-27,15:56:09.000,270,11041440,-795,0,1758988568,13354.82916627,456.4473096299989,54103.496838 2025-09-27,15:56:10.000,270,11041326,-795,0,1758988569,13354.80222102999,456.4332113700002,54103.392031200005 2025-09-27,15:56:11.000,270,11041422,-795,0,1758988570,13354.82916627,456.51075180000043,54103.41299256001 2025-09-27,15:56:12.000,270,11041377,-795,0,1758988571,13354.896529369995,456.5178009299998,54103.461902400006 2025-09-27,15:56:13.000,270,11041388,-795,0,1758988572,13354.95041985,456.5671448400026,54103.461902400006 2025-09-27,15:56:14.000,270,11041405,-795,0,1758988573,13354.93021092,456.6164887499981,54103.28023728 2025-09-27,15:56:15.000,270,11041416,-555,0,1758988574,13355.01104664,456.6305870100041,54103.273250160004 2025-09-27,15:56:16.000,270,11041439,-795,0,1758988575,13355.219872249996,456.7645204799992,54103.65754176 2025-09-27,15:56:17.000,270,11041429,-795,0,1758988576,13355.267026419991,456.8068152600026,54103.58068344001 2025-09-27,15:56:18.000,270,11041376,-795,0,1758988577,13355.334389520001,456.9407487299977,54103.559722080005 2025-09-27,15:56:19.000,270,11041341,-795,0,1758988578,13355.287235349992,457.06763307000074,54103.38504408001 2025-09-27,15:56:20.000,270,11041404,-795,0,1758988579,13355.226608559991,457.1733700199984,54103.461902400006 2025-09-27,15:56:21.000,270,11041397,-795,0,1758988580,13355.280499039996,457.2861561000027,54103.46888952 2025-09-27,15:56:22.000,270,11041438,-795,0,1758988581,13355.213135940001,457.3989421799997,54103.61561904 2025-09-27,15:56:23.000,270,11041415,-795,0,1758988582,13355.0514645,457.4482860900025,54103.40600544001 2025-09-27,15:56:25.000,270,11041428,-795,0,1758988584,13354.896529369995,457.37779479000164,54103.294211520006 2025-09-27,15:56:26.000,270,11041366,-795,0,1758988585,13354.8493752,457.31435262000014,54103.38504408001 2025-09-27,15:56:27.000,270,11041340,-795,0,1758988586,13354.835902579995,457.2368121899999,54103.440941040004 2025-09-27,15:56:28.000,270,11041414,-795,0,1758988587,13354.734857929994,457.14517350000096,54103.47587664 2025-09-27,15:56:29.000,270,11041413,-795,0,1758988588,13354.674231139994,457.053534810002,54103.48985088 2025-09-27,15:56:30.000,270,11041450,-795,0,1758988589,13354.613604349994,456.9407487299977,54103.41997968 2025-09-27,15:56:31.000,270,11041429,-795,0,1758988590,13354.627076969999,456.87025743000413,54103.47587664 2025-09-27,15:56:32.000,270,11041414,-795,0,1758988591,13354.70117637999,456.78566787000454,54103.61561904 2025-09-27,15:56:33.000,270,11041460,-795,0,1758988592,13354.707912689999,456.7786187399979,54103.55273496001 2025-09-27,15:56:34.000,270,11041324,-795,0,1758988593,13354.674231139994,456.72222570000304,54103.52478648 2025-09-27,15:56:35.000,270,11041414,-795,0,1758988594,13354.640549589989,456.75747134999983,54103.31517288001 2025-09-27,15:56:36.000,270,11041467,-795,0,1758988595,13354.68096744999,456.7927170000039,54103.33613424001 2025-09-27,15:56:37.000,270,11041423,-795,0,1758988596,13354.70117637999,456.8773065600035,54103.35010848 2025-09-27,15:56:38.000,270,11041420,-795,0,1758988597,13354.74159423999,456.89845395000157,54103.47587664 2025-09-27,15:56:39.000,270,11041437,-795,0,1758988598,13354.76180316999,456.99714176999987,54103.51779936 2025-09-27,15:56:40.000,270,11041433,-795,0,1758988599,13354.68096744999,457.06763307000074,54103.37805696 2025-09-27,15:56:41.000,270,11041404,-795,0,1758988600,13354.76180316999,457.10992785000417,54103.53876072 2025-09-27,15:56:42.000,270,11041297,-795,0,1758988601,13354.734857929994,457.1381243700016,54103.60164480001 2025-09-27,15:56:43.000,270,11041358,-795,0,1758988602,13354.613604349994,457.19451741000375,54103.30119864 2025-09-27,15:56:44.000,270,11041327,-795,0,1758988603,13354.593395419994,457.2015665400031,54103.46888952 2025-09-27,15:56:45.000,270,11041420,-795,0,1758988604,13354.526032319998,457.2509104499986,54103.16145624 2025-09-27,15:56:46.000,270,11041444,-795,0,1758988605,13354.559713869989,457.2861561000027,54103.25927592 2025-09-27,15:56:47.000,270,11041408,-795,0,1758988606,13354.613604349994,457.3355000099982,54103.4269668 2025-09-27,15:56:48.000,270,11041434,-795,0,1758988607,13354.620340659989,457.3002543600014,54103.48985088 2025-09-27,15:56:49.000,270,11041421,-795,0,1758988608,13354.546241249998,457.3707456600023,54103.343121360005 2025-09-27,15:56:50.000,270,11041358,-795,0,1758988609,13354.512559699993,457.35664740000357,54103.24530168001 2025-09-27,15:56:51.000,270,11041432,-795,0,1758988610,13354.526032319998,457.3636965300029,54103.343121360005 2025-09-27,15:56:52.000,270,11041445,-795,0,1758988611,13354.532768629993,457.32845087999885,54103.33613424001 2025-09-27,15:56:53.000,270,11041401,-795,0,1758988612,13354.532768629993,457.37779479000164,54103.35010848 2025-09-27,15:56:54.000,270,11041466,-795,0,1758988613,13354.424987669998,457.34254914000485,54103.294211520006 2025-09-27,15:56:55.000,270,11041408,-795,0,1758988614,13354.357624570002,457.3707456600023,54103.056649440005 2025-09-27,15:56:56.000,270,11041404,-795,0,1758988615,13354.411515049993,457.3989421799997,54103.273250160004 2025-09-27,15:56:57.000,270,11041411,-795,0,1758988616,13354.424987669998,457.384843920001,54103.4269668 2025-09-27,15:56:58.000,270,11041387,-795,0,1758988617,13354.418251360003,457.41304043999844,54103.461902400006 2025-09-27,15:56:59.000,270,11041364,-795,0,1758988618,13354.371097189993,457.44123696000315,54103.38504408001 2025-09-27,15:57:00.000,270,11041466,-795,0,1758988619,13354.283525159997,457.39189305000036,54103.18940472 2025-09-27,15:57:01.000,270,11041411,-795,0,1758988620,13354.290261469992,457.42713870000443,54103.20337896 2025-09-27,15:57:02.000,270,11041424,-795,0,1758988621,13354.323943019997,457.42713870000443,54103.30818576 2025-09-27,15:57:03.000,270,11041391,-795,0,1758988622,13354.310470399992,457.4200895699978,54103.35010848 2025-09-27,15:57:04.000,270,11041383,-795,0,1758988623,13354.317206710002,457.39189305000036,54103.30119864 2025-09-27,15:57:05.000,270,11041383,-795,0,1758988624,13354.236370990002,457.41304043999844,54103.105559280004 2025-09-27,15:57:06.000,270,11041344,-795,0,1758988625,13354.371097189993,457.4200895699978,54103.224340320005 2025-09-27,15:57:07.000,270,11041415,-795,0,1758988626,13354.451932909993,457.4059913099991,54103.30119864 2025-09-27,15:57:08.000,270,11041450,-795,0,1758988627,13354.499087079988,457.4059913099991,54103.23132744 2025-09-27,15:57:09.000,270,11041444,-795,0,1758988628,13354.633813279994,457.42713870000443,54103.24530168001 2025-09-27,15:57:10.000,270,11041399,-795,0,1758988629,13354.627076969999,457.45533522000187,54103.14049488 2025-09-27,15:57:11.000,270,11041429,-795,0,1758988630,13354.72138530999,457.52582652000274,54103.23132744 2025-09-27,15:57:12.000,270,11041433,-795,0,1758988631,13354.88305674999,457.56107216999953,54103.3570956 2025-09-27,15:57:13.000,270,11041430,-795,0,1758988632,13354.93021092,457.67385825000383,54103.35010848 2025-09-27,15:57:14.000,270,11041429,-795,0,1758988633,13354.99083771,457.7091039000006,54103.37805696 2025-09-27,15:57:15.000,270,11041427,-795,0,1758988634,13354.92347460999,457.8289391100043,54103.07062368001 2025-09-27,15:57:16.000,270,11041412,-795,0,1758988635,13354.86958413,457.94877432000067,54103.07062368001 2025-09-27,15:57:17.000,270,11041419,-795,0,1758988636,13354.957156159995,458.04746213999897,54103.19639184001 2025-09-27,15:57:18.000,270,11041466,-795,0,1758988637,13354.88305674999,458.05451126999833,54103.1824176 2025-09-27,15:57:19.000,270,11041471,-795,0,1758988638,13354.835902579995,458.16024822000327,54103.32216 2025-09-27,15:57:20.000,270,11041441,-795,0,1758988639,13354.80222102999,458.2025429999994,54103.44792816 2025-09-27,15:57:21.000,270,11041466,-795,0,1758988640,13354.667494829999,458.1884447400007,54103.343121360005 2025-09-27,15:57:22.000,270,11041429,-795,0,1758988641,13354.458669219988,458.1250025699992,54103.294211520006 2025-09-27,15:57:23.000,270,11041412,-795,0,1758988642,13354.418251360003,458.1250025699992,54103.392031200005 2025-09-27,15:57:24.000,270,11041394,-795,0,1758988643,13354.296997780002,457.95582345,54103.45491528001 2025-09-27,15:57:25.000,270,11041446,-795,0,1758988644,13354.054490620001,457.8289391100043,54103.14049488 2025-09-27,15:57:26.000,270,11041410,-795,0,1758988645,13354.027545379991,457.62451434000104,54103.14049488 2025-09-27,15:57:27.000,270,11041406,-795,0,1758988646,13353.980391209996,457.511728260004,54103.25927592 2025-09-27,15:57:28.000,270,11041410,-795,0,1758988647,13353.939973349996,457.39189305000036,54103.273250160004 2025-09-27,15:57:29.000,270,11041446,-795,0,1758988648,13353.90629179999,457.3214017499995,54103.21735320001 2025-09-27,15:57:30.000,270,11041429,-795,0,1758988649,13353.966918589991,457.2015665400031,54103.07761080001 2025-09-27,15:57:31.000,270,11041386,-795,0,1758988650,13354.094908480001,457.0958295899982,54103.175430480005 2025-09-27,15:57:32.000,270,11041448,-795,0,1758988651,13354.216162060002,456.9759943800018,54103.18940472 2025-09-27,15:57:33.000,270,11041429,-795,0,1758988652,13354.276788850002,456.9407487299977,54103.126520640006 2025-09-27,15:57:34.000,270,11041405,-795,0,1758988653,13354.310470399992,456.91960133999964,54102.93088128001 2025-09-27,15:57:35.000,270,11041404,-795,0,1758988654,13354.317206710002,456.9900926400005,54102.87498432 2025-09-27,15:57:36.000,270,11041452,-795,0,1758988655,13354.458669219988,456.99714176999987,54103.16145624 2025-09-27,15:57:37.000,270,11041452,-795,0,1758988656,13354.519296009988,457.1240261100029,54103.273250160004 2025-09-27,15:57:38.000,270,11041356,-795,0,1758988657,13354.633813279994,457.1874682800044,54103.28023728 2025-09-27,15:57:39.000,270,11041382,-795,0,1758988658,13354.593395419994,457.29320523000206,54103.15446912 2025-09-27,15:57:40.000,270,11041407,-795,0,1758988659,13354.573186489994,457.31435262000014,54103.23831456001 2025-09-27,15:57:41.000,270,11041404,-795,0,1758988660,13354.438460289988,457.3707456600023,54102.96581688 2025-09-27,15:57:42.000,270,11041393,-795,0,1758988661,13354.438460289988,457.37779479000164,54103.03568808 2025-09-27,15:57:43.000,270,11041470,-795,0,1758988662,13354.438460289988,457.41304043999844,54103.18940472 2025-09-27,15:57:44.000,270,11041421,-795,0,1758988663,13354.431723979993,457.34254914000485,54103.175430480005 2025-09-27,15:57:45.000,270,11041432,-795,0,1758988664,13354.357624570002,457.3073034900008,54103.00075248001 2025-09-27,15:57:46.000,270,11041366,-795,0,1758988665,13354.391306119993,457.2368121899999,54103.07761080001 2025-09-27,15:57:47.000,270,11041362,-795,0,1758988666,13354.350888259993,457.2086156700025,54103.126520640006 2025-09-27,15:57:48.000,270,11041372,-795,0,1758988667,13354.337415640002,457.14517350000096,54103.06363656 2025-09-27,15:57:49.000,270,11041401,-795,0,1758988668,13354.310470399992,457.1028787200048,54103.1125464 2025-09-27,15:57:50.000,270,11041398,-795,0,1758988669,13354.323943019997,457.01828915999795,54102.89594568 2025-09-27,15:57:51.000,270,11041436,-795,0,1758988670,13354.357624570002,456.98304351000115,54103.04966232001 2025-09-27,15:57:52.000,270,11041452,-795,0,1758988671,13354.384569809998,456.926650469999,54103.1824176 2025-09-27,15:57:53.000,270,11041369,-795,0,1758988672,13354.317206710002,456.9548469900037,54103.21735320001 2025-09-27,15:57:54.000,270,11041413,-795,0,1758988673,13354.330679329993,456.926650469999,54103.1824176 2025-09-27,15:57:55.000,270,11041420,-795,0,1758988674,13354.142062649997,457.01828915999795,54103.007739600005 2025-09-27,15:57:56.000,270,11041438,-795,0,1758988675,13354.094908480001,457.0605839400014,54103.056649440005 2025-09-27,15:57:57.000,270,11041374,-795,0,1758988676,13354.067963239992,457.2227139300012,54102.958829760006 2025-09-27,15:57:58.000,270,11041413,-795,0,1758988677,13354.195953130002,457.2368121899999,54103.02171384 2025-09-27,15:57:59.000,270,11041399,-795,0,1758988678,13354.182480509997,457.18041914999776,54103.09158504 2025-09-27,15:58:00.000,270,11041425,-795,0,1758988679,13354.249843609992,457.06763307000074,54103.1125464 2025-09-27,15:58:01.000,270,11041402,-795,0,1758988680,13354.162271579997,456.96894525000243,54103.06363656 2025-09-27,15:58:02.000,270,11041365,-795,0,1758988681,13354.148798959992,456.8279626500007,54103.20337896 2025-09-27,15:58:03.000,270,11041387,-795,0,1758988682,13354.094908480001,456.72222570000304,54103.21735320001 2025-09-27,15:58:04.000,270,11041397,-795,0,1758988683,13354.054490620001,456.5812431000013,54103.07761080001 2025-09-27,15:58:05.000,270,11041411,-795,0,1758988684,13354.020809069996,456.47550615000364,54102.94485552 2025-09-27,15:58:06.000,270,11041477,-795,0,1758988685,13354.121853719997,456.3486218100006,54103.126520640006 2025-09-27,15:58:07.000,270,11041413,-795,0,1758988686,13354.290261469992,456.24288486000296,54103.273250160004 2025-09-27,15:58:08.000,270,11041399,-795,0,1758988687,13354.404778739998,456.16534443000273,54103.31517288001 2025-09-27,15:58:09.000,270,11041393,-795,0,1758988688,13354.512559699993,456.0596074799978,54103.23132744 2025-09-27,15:58:10.000,270,11041395,-795,0,1758988689,13354.532768629993,456.0384600899997,54103.13350776 2025-09-27,15:58:11.000,270,11041388,-795,0,1758988690,13354.694440069994,456.01731270000164,54103.28722440001 2025-09-27,15:58:12.000,270,11041403,-795,0,1758988691,13354.775275789994,456.0455092199991,54103.23831456001 2025-09-27,15:58:13.000,270,11041452,-795,0,1758988692,13354.93021092,456.08075487000315,54103.28722440001 2025-09-27,15:58:14.000,270,11041432,-795,0,1758988693,13354.916738299995,456.14419704000466,54103.175430480005 2025-09-27,15:58:15.000,270,11041400,-795,0,1758988694,13354.795484719994,456.2569831200017,54102.97979112001 2025-09-27,15:58:16.000,270,11041431,-795,0,1758988695,13354.93021092,456.3345235500019,54103.44792816 2025-09-27,15:58:17.000,270,11041406,-795,0,1758988696,13354.734857929994,456.42616224000085,54103.2522888 2025-09-27,15:58:18.000,270,11041382,-795,0,1758988697,13354.78874841,456.46140788999764,54103.440941040004 2025-09-27,15:58:19.000,270,11041397,-795,0,1758988698,13354.573186489994,456.5037026700011,54103.14748200001 2025-09-27,15:58:20.000,270,11041404,-795,0,1758988699,13354.472141839993,456.51075180000043,54103.32914712 2025-09-27,15:58:21.000,270,11041389,-795,0,1758988700,13354.371097189993,456.48960441000236,54103.440941040004 2025-09-27,15:58:22.000,270,11041453,-795,0,1758988701,13354.276788850002,456.4050148500028,54103.3570956 2025-09-27,15:58:23.000,270,11041393,-795,0,1758988702,13354.088172169992,456.2851796399991,54103.2522888 2025-09-27,15:58:24.000,270,11041415,-795,0,1758988703,13354.061226929996,456.151246170004,54103.294211520006 2025-09-27,15:58:25.000,270,11041426,-795,0,1758988704,13353.939973349996,456.024361830001,54103.21735320001 2025-09-27,15:58:26.000,270,11041339,-795,0,1758988705,13353.919764419996,455.84813358000247,54103.31517288001 2025-09-27,15:58:27.000,270,11041415,-795,0,1758988706,13353.95344597,455.72124923999945,54103.343121360005 2025-09-27,15:58:28.000,270,11041445,-795,0,1758988707,13353.993863830001,455.5520701200003,54103.30119864 2025-09-27,15:58:29.000,270,11041414,-795,0,1758988708,13354.081435859996,455.38994013000047,54103.30119864 2025-09-27,15:58:30.000,270,11041429,-715,0,1758988709,13354.081435859996,455.2419083999994,54103.11953352001 2025-09-27,15:58:31.000,270,11041466,-795,0,1758988710,13354.189216819992,455.1361714500017,54103.11953352001 2025-09-27,15:58:32.000,270,11041449,-795,0,1758988711,13354.371097189993,455.06568015000084,54103.31517288001 2025-09-27,15:58:33.000,270,11041442,-795,0,1758988712,13354.519296009988,455.0092871099987,54103.30818576 2025-09-27,15:58:34.000,270,11041367,-795,0,1758988713,13354.620340659989,454.94584494000446,54103.175430480005 2025-09-27,15:58:35.000,270,11041417,-795,0,1758988714,13354.633813279994,454.8965010300017,54102.95184264001 2025-09-27,15:58:36.000,270,11041394,-795,0,1758988715,13354.694440069994,454.98109059000126,54103.056649440005 2025-09-27,15:58:37.000,270,11041423,-795,0,1758988716,13354.734857929994,455.0092871099987,54103.04966232001 2025-09-27,15:58:38.000,270,11041453,-795,0,1758988717,13354.72138530999,455.15026971000043,54103.00075248001 2025-09-27,15:58:39.000,270,11041423,-795,0,1758988718,13354.82916627,455.27715405000345,54103.2522888 2025-09-27,15:58:40.000,270,11041416,-795,0,1758988719,13354.795484719994,455.3969892599998,54103.28722440001 2025-09-27,15:58:41.000,270,11041428,-795,0,1758988720,13354.734857929994,455.4815788199994,54103.273250160004 2025-09-27,15:58:42.000,270,11041384,-795,0,1758988721,13354.68096744999,455.566168379999,54103.18940472 2025-09-27,15:58:43.000,270,11041447,-795,0,1758988722,13354.573186489994,455.72124923999945,54103.25927592 2025-09-27,15:58:44.000,270,11041399,-795,0,1758988723,13354.526032319998,455.8269861900044,54103.23831456001 2025-09-27,15:58:45.000,270,11041424,-795,0,1758988724,13354.330679329993,455.91862488000334,54103.0426752 2025-09-27,15:58:46.000,270,11041428,-795,0,1758988725,13354.371097189993,455.9397722700014,54103.175430480005 2025-09-27,15:58:47.000,270,11041421,-795,0,1758988726,13354.344151949997,456.0455092199991,54103.31517288001 2025-09-27,15:58:48.000,270,11041432,-795,0,1758988727,13354.337415640002,456.024361830001,54103.343121360005 2025-09-27,15:58:49.000,270,11041440,-795,0,1758988728,13354.256579920002,456.03141096000036,54103.30818576 2025-09-27,15:58:50.000,270,11041441,-795,0,1758988729,13354.195953130002,455.9750179199982,54103.20337896 2025-09-27,15:58:51.000,270,11041399,-795,0,1758988730,13354.162271579997,455.9891161800042,54103.28722440001 2025-09-27,15:58:52.000,270,11041389,-795,0,1758988731,13354.108381099992,455.88337922999926,54103.30119864 2025-09-27,15:58:53.000,270,11041414,-795,0,1758988732,13354.081435859996,455.78469141000096,54103.33613424001 2025-09-27,15:58:54.000,270,11041411,-795,0,1758988733,13353.987127519991,455.68600359000266,54103.14748200001 2025-09-27,15:58:55.000,270,11041429,-795,0,1758988734,13353.946709659991,455.55911924999964,54102.96581688 2025-09-27,15:58:56.000,270,11041457,-795,0,1758988735,13353.993863830001,455.4886279499988,54103.09158504 2025-09-27,15:58:57.000,270,11041429,-795,0,1758988736,13354.047754309991,455.3969892599998,54103.31517288001 2025-09-27,15:58:58.000,270,11041376,-795,0,1758988737,13354.148798959992,455.2701049200041,54103.09857216001 2025-09-27,15:58:59.000,270,11041433,-795,0,1758988738,13354.135326340001,455.23485927,54103.175430480005 2025-09-27,15:59:00.000,270,11041421,-795,0,1758988739,13354.115117410001,455.23485927,54102.98677824 2025-09-27,15:59:01.000,270,11041401,-795,0,1758988740,13354.195953130002,455.2207610100013,54102.97979112001 2025-09-27,15:59:02.000,270,11041459,-795,0,1758988741,13354.317206710002,455.21371188000194,54103.126520640006 2025-09-27,15:59:03.000,270,11041448,-795,0,1758988742,13354.391306119993,455.23485927,54103.14748200001 2025-09-27,15:59:04.000,270,11041425,-795,0,1758988743,13354.431723979993,455.2560066599981,54103.056649440005 2025-09-27,15:59:05.000,270,11041415,-795,0,1758988744,13354.404778739998,455.3335470899983,54102.958829760006 2025-09-27,15:59:06.000,270,11041386,-795,0,1758988745,13354.512559699993,455.36174361000303,54103.09857216001 2025-09-27,15:59:07.000,270,11041420,-795,0,1758988746,13354.505823389998,455.4322349100039,54103.14049488 2025-09-27,15:59:08.000,270,11041419,-795,0,1758988747,13354.532768629993,455.4463331700026,54103.13350776 2025-09-27,15:59:09.000,270,11041407,-795,0,1758988748,13354.371097189993,455.46043143000134,54102.96581688 2025-09-27,15:59:10.000,270,11041448,-795,0,1758988749,13354.350888259993,455.46043143000134,54102.958829760006 2025-09-27,15:59:11.000,270,11041427,-795,0,1758988750,13354.209425749992,455.4815788199994,54103.07062368001 2025-09-27,15:59:12.000,270,11041454,-795,0,1758988751,13354.175744200002,455.43928404000326,54103.02870096001 2025-09-27,15:59:13.000,270,11041429,-795,0,1758988752,13354.175744200002,455.3969892599998,54103.294211520006 2025-09-27,15:59:14.000,270,11041453,-795,0,1758988753,13354.121853719997,455.36174361000303,54103.23132744 2025-09-27,15:59:15.000,270,11041460,-795,0,1758988754,13354.000600139996,455.3335470899983,54103.02171384 2025-09-27,15:59:16.000,270,11041412,-795,0,1758988755,13353.980391209996,455.2701049200041,54103.105559280004 2025-09-27,15:59:17.000,270,11041421,-795,0,1758988756,13353.95344597,455.24895752999873,54103.06363656 2025-09-27,15:59:18.000,270,11041358,-795,0,1758988757,13353.899555489996,455.1855153600045,54102.958829760006 2025-09-27,15:59:19.000,270,11041460,-795,0,1758988758,13353.993863830001,455.14322058000107,54103.18940472 2025-09-27,15:59:20.000,270,11041445,-795,0,1758988759,13354.020809069996,455.0586310200015,54103.09857216001 2025-09-27,15:59:21.000,270,11041439,-795,0,1758988760,13354.034281690001,454.98109059000126,54103.03568808 2025-09-27,15:59:22.000,270,11041403,-795,0,1758988761,13354.169007889992,454.93174667999847,54103.14748200001 2025-09-27,15:59:23.000,270,11041463,-795,0,1758988762,13354.162271579997,454.83305886000016,54103.1125464 2025-09-27,15:59:24.000,270,11041438,-795,0,1758988763,13354.155535270002,454.7414201700012,54103.08459792 2025-09-27,15:59:25.000,270,11041448,-795,0,1758988764,13354.162271579997,454.65683061000163,54102.92389416 2025-09-27,15:59:26.000,270,11041438,-795,0,1758988765,13354.243107299997,454.67092887000035,54103.01472672 2025-09-27,15:59:27.000,270,11041458,-795,0,1758988766,13354.377833500002,454.6779779999997,54103.105559280004 2025-09-27,15:59:28.000,270,11041421,-795,0,1758988767,13354.465405529998,454.6427323500029,54103.13350776 2025-09-27,15:59:29.000,270,11041447,-795,0,1758988768,13354.445196599998,454.6427323500029,54103.07761080001 2025-09-27,15:59:30.000,270,11041424,-795,0,1758988769,13354.499087079988,454.7061745200044,54102.972804 2025-09-27,15:59:31.000,270,11041420,-795,0,1758988770,13354.573186489994,454.776665819998,54103.04966232001 2025-09-27,15:59:32.000,270,11041442,-795,0,1758988771,13354.620340659989,454.85420624999824,54103.06363656 2025-09-27,15:59:33.000,270,11041434,-795,0,1758988772,13354.674231139994,454.8965010300017,54103.02870096001 2025-09-27,15:59:34.000,270,11041443,-795,0,1758988773,13354.573186489994,454.98109059000126,54102.86101008001 2025-09-27,15:59:35.000,270,11041419,-795,0,1758988774,13354.546241249998,455.0374836300034,54102.78415176001 2025-09-27,15:59:36.000,270,11041402,-795,0,1758988775,13354.593395419994,455.04453276000277,54102.93088128001 2025-09-27,15:59:37.000,270,11041460,-795,0,1758988776,13354.586659109998,455.06568015000084,54103.15446912 2025-09-27,15:59:38.000,270,11041401,-795,0,1758988777,13354.559713869989,455.0374836300034,54103.09158504 2025-09-27,15:59:39.000,270,11041467,-795,0,1758988778,13354.458669219988,455.00223797999934,54103.1125464 2025-09-27,15:59:40.000,270,11041458,-795,0,1758988779,13354.431723979993,454.9740414600019,54103.06363656 2025-09-27,15:59:41.000,270,11041470,-795,0,1758988780,13354.357624570002,454.93174667999847,54102.97979112001 2025-09-27,15:59:42.000,270,11041367,-795,0,1758988781,13354.364360879998,454.85420624999824,54102.888958560005 2025-09-27,15:59:43.000,270,11041417,-795,0,1758988782,13354.418251360003,454.8260097300008,54103.105559280004 2025-09-27,15:59:44.000,270,11041438,-795,0,1758988783,13354.451932909993,454.8119114700021,54103.13350776 2025-09-27,15:59:45.000,270,11041403,-795,0,1758988784,13354.411515049993,454.7484693000006,54102.972804 2025-09-27,15:59:46.000,270,11041413,-795,0,1758988785,13354.458669219988,454.7273219100025,54102.98677824 2025-09-27,15:59:47.000,270,11041409,-795,0,1758988786,13354.391306119993,454.776665819998,54102.798126 2025-09-27,15:59:48.000,270,11041364,-795,0,1758988787,13354.431723979993,454.8471571199989,54103.00075248001 2025-09-27,15:59:49.000,270,11041422,-795,0,1758988788,13354.465405529998,454.94584494000446,54103.09158504 2025-09-27,15:59:50.000,270,11041434,-795,0,1758988789,13354.438460289988,455.0233853700047,54103.14748200001 2025-09-27,15:59:51.000,270,11041422,-795,0,1758988790,13354.364360879998,455.0938766699983,54103.07761080001 2025-09-27,15:59:52.000,270,11041405,-795,0,1758988791,13354.236370990002,455.1714170999985,54103.105559280004 2025-09-27,15:59:53.000,270,11041401,-795,0,1758988792,13354.142062649997,455.22781014000066,54103.21036608 2025-09-27,15:59:54.000,270,11041351,-795,0,1758988793,13354.000600139996,455.2983014400015,54103.18940472 2025-09-27,15:59:55.000,270,11041423,-795,0,1758988794,13353.66378463999,455.27715405000345,54103.00075248001 2025-09-27,15:59:56.000,270,11041427,-795,0,1758988795,13353.50211319999,455.1714170999985,54102.90293280001 2025-09-27,15:59:57.000,270,11041437,-795,0,1758988796,13353.360650689989,455.10092579999764,54102.791138880006 2025-09-27,15:59:58.000,270,11041481,-795,0,1758988797,13353.340441759989,455.0092871099987,54102.97979112001 2025-09-27,15:59:59.000,270,11041440,-795,0,1758988798,13353.266342349998,454.8119114700021,54103.02171384 2025-09-27,16:00:00.000,270,11041425,-795,0,1758988799,13353.286551279998,454.6497814800023,54102.95184264001 2025-09-27,16:00:01.000,270,11041454,-795,0,1758988800,13353.306760209998,454.4383075799997,54102.92389416 2025-09-27,16:00:02.000,270,11041381,-795,0,1758988801,13353.434750099994,454.33961976000137,54102.770177520004 2025-09-27,16:00:03.000,270,11041413,-795,0,1758988802,13353.616630469995,454.24093194000307,54102.888958560005 2025-09-27,16:00:04.000,270,11041421,-795,0,1758988803,13353.79177453,454.16339151000284,54102.888958560005 2025-09-27,16:00:05.000,270,11041415,-795,0,1758988804,13353.879346559996,454.17748977000156,54102.602486640004 2025-09-27,16:00:06.000,270,11041477,-795,0,1758988805,13354.041017999996,454.1915880300003,54102.78415176001 2025-09-27,16:00:07.000,270,11041442,-795,0,1758988806,13354.256579920002,454.2902758499986,54102.94485552 2025-09-27,16:00:08.000,270,11041417,-795,0,1758988807,13354.276788850002,454.4030619300029,54102.81908736 2025-09-27,16:00:09.000,270,11041475,-795,0,1758988808,13354.384569809998,454.5017497500012,54103.04966232001 2025-09-27,16:00:10.000,270,11041369,-795,0,1758988809,13354.317206710002,454.6286340900042,54102.97979112001 2025-09-27,16:00:11.000,270,11041371,-795,0,1758988810,13354.209425749992,454.7273219100025,54102.91690704 2025-09-27,16:00:12.000,270,11041443,-795,0,1758988811,13354.027545379991,454.8471571199989,54102.742229040006 2025-09-27,16:00:13.000,270,11041426,-795,0,1758988812,13353.69072988,454.9105992900004,54102.51165408 2025-09-27,16:00:14.000,270,11041371,-795,0,1758988813,13353.657048329995,454.8612553800049,54102.71428056001 2025-09-27,16:00:15.000,270,11041424,-795,0,1758988814,13353.454959029994,454.776665819998,54102.70729344 2025-09-27,16:00:16.000,270,11041386,-795,0,1758988815,13353.313496519993,454.67092887000035,54102.888958560005 2025-09-27,16:00:17.000,270,11041427,-795,0,1758988816,13353.306760209998,454.50879888000054,54102.98677824 2025-09-27,16:00:18.000,270,11041364,-795,0,1758988817,13353.266342349998,454.2832267199992,54102.937868400004 2025-09-27,16:00:19.000,270,11041435,-795,0,1758988818,13353.104670909997,454.0224089100011,54102.63742224 2025-09-27,16:00:20.000,270,11041433,-795,0,1758988819,13353.198979250003,453.8250332700045,54102.69331920001 2025-09-27,16:00:21.000,270,11041386,-795,0,1758988820,13353.394332239994,453.65585414999805,54102.67934496 2025-09-27,16:00:22.000,270,11041434,-795,0,1758988821,13353.63010309,453.49372415999824,54102.623448000006 2025-09-27,16:00:23.000,270,11041437,-795,0,1758988822,13353.966918589991,453.3456924300044,54102.82607448 2025-09-27,16:00:24.000,270,11041459,-795,0,1758988823,13354.222898369997,453.31044678000035,54102.81210024001 2025-09-27,16:00:25.000,270,11041423,-795,0,1758988824,13354.371097189993,453.303397650001,54102.721267680005 2025-09-27,16:00:26.000,270,11041376,-795,0,1758988825,13354.613604349994,453.37388895000186,54102.770177520004 2025-09-27,16:00:27.000,270,11041429,-795,0,1758988826,13354.8493752,453.4655276400008,54102.937868400004 2025-09-27,16:00:28.000,270,11041435,-795,0,1758988827,13354.95041985,453.6770015400034,54102.95184264001 2025-09-27,16:00:29.000,270,11041425,-795,0,1758988828,13355.037991879995,453.83208240000386,54103.056649440005 2025-09-27,16:00:30.000,270,11041421,-795,0,1758988829,13355.03125557,453.9801141299977,54103.15446912 2025-09-27,16:00:31.000,270,11041414,-795,0,1758988830,13354.815693649995,454.1563423800035,54102.85402296 2025-09-27,16:00:32.000,270,11041457,-795,0,1758988831,13354.80895734,454.26207933000114,54103.15446912 2025-09-27,16:00:33.000,270,11041398,-795,0,1758988832,13354.586659109998,454.38896367000416,54103.09857216001 2025-09-27,16:00:34.000,270,11041334,-795,0,1758988833,13354.465405529998,454.4383075799997,54103.126520640006 2025-09-27,16:00:36.000,270,11041379,-795,0,1758988835,13354.014072760001,454.37486540999816,54103.04966232001 2025-09-27,16:00:37.000,270,11041413,-795,0,1758988836,13353.93323704,454.29732497999794,54103.04966232001 2025-09-27,16:00:38.000,270,11041422,-795,0,1758988837,13353.84566500999,454.1704406400022,54103.04966232001 2025-09-27,16:00:39.000,270,11041431,-795,0,1758988838,13353.778301909995,454.05060542999854,54102.937868400004 2025-09-27,16:00:40.000,270,11041410,-795,0,1758988839,13353.81198346,453.9237210900028,54102.8679972 2025-09-27,16:00:41.000,270,11041407,-795,0,1758988840,13353.93323704,453.76864023000235,54102.99376536 2025-09-27,16:00:42.000,270,11041313,-795,0,1758988841,13354.027545379991,453.64175588999933,54103.02870096001 2025-09-27,16:00:43.000,270,11041366,-795,0,1758988842,13354.047754309991,453.58536285000446,54102.770177520004 2025-09-27,16:00:44.000,270,11041439,-795,0,1758988843,13354.182480509997,453.4866750299989,54102.86101008001 2025-09-27,16:00:45.000,270,11041342,-795,0,1758988844,13354.310470399992,453.4796258999995,54102.81210024001 2025-09-27,16:00:46.000,270,11041437,-795,0,1758988845,13354.317206710002,453.47257677000016,54102.81210024001 2025-09-27,16:00:47.000,270,11041426,-795,0,1758988846,13354.418251360003,453.5148715500036,54102.84703584 2025-09-27,16:00:48.000,270,11041396,-795,0,1758988847,13354.438460289988,453.55716632999975,54103.07062368001 2025-09-27,16:00:49.000,270,11041413,-795,0,1758988848,13354.398042430003,453.62060850000125,54102.98677824 2025-09-27,16:00:50.000,270,11041397,-795,0,1758988849,13354.296997780002,453.6488050199987,54103.09857216001 2025-09-27,16:00:51.000,270,11041397,-795,0,1758988850,13354.128590029992,453.6488050199987,54102.78415176001 2025-09-27,16:00:52.000,270,11041375,-755,0,1758988851,13354.014072760001,453.6910998000021,54102.95184264001 2025-09-27,16:00:53.000,270,11041422,-795,0,1758988852,13353.91302811,453.68405067000276,54102.86101008001 2025-09-27,16:00:54.000,270,11041462,-795,0,1758988853,13353.88608286999,453.6135593700019,54102.99376536 2025-09-27,16:00:55.000,270,11041420,-795,0,1758988854,13353.81198346,453.5924119800038,54102.92389416 2025-09-27,16:00:56.000,270,11041405,-795,0,1758988855,13353.75135667,453.5289698100023,54102.909919920006 2025-09-27,16:00:57.000,270,11041416,-795,0,1758988856,13353.7715656,453.4796258999995,54102.94485552 2025-09-27,16:00:58.000,270,11041398,-795,0,1758988857,13353.79177453,453.39503633999993,54103.06363656 2025-09-27,16:00:59.000,270,11041389,-795,0,1758988858,13353.798510839995,453.32454503999907,54102.99376536 2025-09-27,16:01:00.000,270,11041413,-795,0,1758988859,13353.818719769995,453.27520113000355,54102.958829760006 2025-09-27,16:01:01.000,270,11041424,-795,0,1758988860,13353.83219239,453.2329063500001,54102.76319040001 2025-09-27,16:01:02.000,270,11041411,-795,0,1758988861,13353.85240132,453.1694641799986,54102.67934496 2025-09-27,16:01:03.000,270,11041455,-795,0,1758988862,13353.946709659991,453.16241504999925,54102.80511312 2025-09-27,16:01:04.000,270,11041450,-795,0,1758988863,13353.993863830001,453.1201202700031,54102.958829760006 2025-09-27,16:01:05.000,270,11041421,-795,0,1758988864,13354.081435859996,453.11307114000374,54102.95184264001 2025-09-27,16:01:06.000,270,11041377,-795,0,1758988865,13353.980391209996,453.1553659199999,54102.721267680005 2025-09-27,16:01:07.000,270,11041438,-795,0,1758988866,13354.007336449991,453.1553659199999,54102.66537072001 2025-09-27,16:01:08.000,270,11041365,-795,0,1758988867,13354.014072760001,453.176513309998,54102.87498432 2025-09-27,16:01:09.000,270,11041413,-795,0,1758988868,13354.041017999996,453.2188080900014,54102.82607448 2025-09-27,16:01:10.000,270,11041419,-795,0,1758988869,13353.993863830001,453.22585722000076,54102.8679972 2025-09-27,16:01:11.000,270,11041421,-795,0,1758988870,13353.89281918,453.303397650001,54102.78415176001 2025-09-27,16:01:12.000,270,11041436,-795,0,1758988871,13353.85240132,453.3315941699984,54102.8679972 2025-09-27,16:01:13.000,270,11041398,-795,0,1758988872,13353.82545607999,453.3879872100006,54103.04966232001 2025-09-27,16:01:14.000,270,11041387,-795,0,1758988873,13353.78503821999,453.42323286000465,54103.0426752 2025-09-27,16:01:15.000,270,11041396,-795,0,1758988874,13353.68399356999,453.47257677000016,54102.96581688 2025-09-27,16:01:16.000,270,11041395,-795,0,1758988875,13353.535794749994,453.39503633999993,54102.74921616 2025-09-27,16:01:17.000,270,11041401,-795,0,1758988876,13353.488640579999,453.3386432999978,54102.80511312 2025-09-27,16:01:18.000,270,11041424,-795,0,1758988877,13353.488640579999,453.2540537399982,54102.82607448 2025-09-27,16:01:19.000,270,11041365,-795,0,1758988878,13353.508849509999,453.2329063500001,54102.98677824 2025-09-27,16:01:20.000,270,11041418,-795,0,1758988879,13353.401068549989,453.04962897000223,54102.73524192001 2025-09-27,16:01:21.000,270,11041426,-795,0,1758988880,13353.488640579999,452.972088540002,54102.90293280001 2025-09-27,16:01:22.000,270,11041364,-795,0,1758988881,13353.515585819994,452.7747128999981,54102.81210024001 2025-09-27,16:01:23.000,270,11041329,-795,0,1758988882,13353.616630469995,452.6760250799998,54102.81210024001 2025-09-27,16:01:24.000,270,11041457,-795,0,1758988883,13353.69072988,452.5773372600015,54102.840048720005 2025-09-27,16:01:25.000,270,11041357,-795,0,1758988884,13353.758092979995,452.5420916100047,54102.85402296 2025-09-27,16:01:26.000,270,11041415,-795,0,1758988885,13353.737884049995,452.4927477000019,54102.66537072001 2025-09-27,16:01:27.000,270,11041423,-795,0,1758988886,13353.838928699995,452.4927477000019,54102.770177520004 2025-09-27,16:01:28.000,270,11041409,-795,0,1758988887,13354.014072760001,452.5420916100047,54102.90293280001 2025-09-27,16:01:29.000,270,11041430,-795,0,1758988888,13354.074699550001,452.61963203999767,54102.88197144001 2025-09-27,16:01:30.000,270,11041376,-795,0,1758988889,13354.142062649997,452.6760250799998,54102.840048720005 2025-09-27,16:01:31.000,270,11041431,-795,0,1758988890,13354.047754309991,452.7747128999981,54102.63742224 2025-09-27,16:01:32.000,270,11041332,-795,0,1758988891,13354.148798959992,452.8593024599977,54102.70729344 2025-09-27,16:01:33.000,270,11041447,-795,0,1758988892,13354.195953130002,452.9509411500039,54102.85402296 2025-09-27,16:01:34.000,270,11041449,-795,0,1758988893,13354.263316229997,453.0214324500048,54102.888958560005 2025-09-27,16:01:35.000,270,11041430,-795,0,1758988894,13354.182480509997,453.11307114000374,54102.78415176001 2025-09-27,16:01:36.000,270,11041423,-795,0,1758988895,13354.155535270002,453.1342185300018,54102.67934496 2025-09-27,16:01:37.000,270,11041420,-795,0,1758988896,13354.236370990002,453.1412676600012,54102.91690704 2025-09-27,16:01:38.000,270,11041335,-795,0,1758988897,13354.263316229997,453.1412676600012,54103.02171384 2025-09-27,16:01:39.000,270,11041412,-795,0,1758988898,13354.189216819992,453.14831679000054,54103.02171384 2025-09-27,16:01:40.000,270,11041454,-795,0,1758988899,13354.195953130002,453.1201202700031,54102.97979112001 2025-09-27,16:01:41.000,270,11041440,-795,0,1758988900,13354.162271579997,453.0919237499984,54102.909919920006 2025-09-27,16:01:42.000,270,11041439,-795,0,1758988901,13354.054490620001,453.0214324500048,54102.798126 2025-09-27,16:01:43.000,270,11041426,-795,0,1758988902,13354.034281690001,453.00028505999944,54102.958829760006 2025-09-27,16:01:44.000,270,11041446,-795,0,1758988903,13354.041017999996,452.96503941000265,54103.105559280004 2025-09-27,16:01:45.000,270,11041384,-795,0,1758988904,13353.993863830001,452.9227446299992,54103.04966232001 2025-09-27,16:01:46.000,270,11041379,-795,0,1758988905,13353.879346559996,452.8240568100009,54102.77716464 2025-09-27,16:01:47.000,270,11041385,-795,0,1758988906,13353.84566500999,452.8240568100009,54102.81908736 2025-09-27,16:01:48.000,270,11041354,-795,0,1758988907,13353.86587393999,452.76766376999876,54102.840048720005 2025-09-27,16:01:49.000,270,11041377,-795,0,1758988908,13353.899555489996,452.7394672500013,54102.888958560005 2025-09-27,16:01:50.000,270,11041444,-795,0,1758988909,13353.798510839995,452.7394672500013,54102.798126 2025-09-27,16:01:51.000,270,11041390,-795,0,1758988910,13353.919764419996,452.7394672500013,54102.92389416 2025-09-27,16:01:52.000,270,11041437,-795,0,1758988911,13353.87261025,452.7606146399994,54102.84703584 2025-09-27,16:01:53.000,270,11041427,-795,0,1758988912,13353.90629179999,452.75356551000004,54102.78415176001 2025-09-27,16:01:54.000,270,11041357,-795,0,1758988913,13353.980391209996,452.75356551000004,54102.93088128001 2025-09-27,16:01:55.000,270,11041377,-795,0,1758988914,13353.91302811,452.81700768000155,54102.86101008001 2025-09-27,16:01:56.000,270,11041405,-795,0,1758988915,13353.838928699995,452.88044985000306,54102.78415176001 2025-09-27,16:01:57.000,270,11041424,-795,0,1758988916,13353.818719769995,452.8734007200037,54102.76319040001 2025-09-27,16:01:58.000,270,11041403,-795,0,1758988917,13353.84566500999,452.9086463700005,54102.742229040006 2025-09-27,16:01:59.000,270,11041404,-795,0,1758988918,13353.879346559996,452.96503941000265,54102.97979112001 2025-09-27,16:02:00.000,270,11041414,-795,0,1758988919,13353.89281918,453.01438331999816,54102.972804 2025-09-27,16:02:01.000,270,11041439,-795,0,1758988920,13353.80524714999,453.0355307100035,54102.96581688 2025-09-27,16:02:02.000,270,11041427,-795,0,1758988921,13353.7715656,453.01438331999816,54102.840048720005 2025-09-27,16:02:03.000,270,11041394,-795,0,1758988922,13353.717675119995,453.07782548999967,54103.02171384 2025-09-27,16:02:04.000,270,11041429,-795,0,1758988923,13353.737884049995,453.04962897000223,54102.86101008001 2025-09-27,16:02:05.000,270,11041437,-795,0,1758988924,13353.737884049995,453.084874619999,54102.96581688 2025-09-27,16:02:06.000,270,11041441,-795,0,1758988925,13353.65031202,453.09897287999775,54102.7282548 2025-09-27,16:02:07.000,270,11041435,-795,0,1758988926,13353.677257259995,453.09897287999775,54102.77716464 2025-09-27,16:02:08.000,270,11041414,-795,0,1758988927,13353.758092979995,453.09897287999775,54102.88197144001 2025-09-27,16:02:09.000,270,11041448,-795,0,1758988928,13353.758092979995,453.06372723000095,54102.93088128001 2025-09-27,16:02:10.000,270,11041411,-795,0,1758988929,13353.79177453,453.0425798400029,54102.909919920006 2025-09-27,16:02:11.000,270,11041382,-795,0,1758988930,13353.737884049995,453.00028505999944,54102.89594568 2025-09-27,16:02:12.000,270,11041428,-795,0,1758988931,13353.717675119995,453.0214324500048,54102.71428056001 2025-09-27,16:02:13.000,270,11041403,-795,0,1758988932,13353.73114774,452.96503941000265,54102.798126 2025-09-27,16:02:14.000,270,11041434,-795,0,1758988933,13353.84566500999,452.94389202000457,54102.91690704 2025-09-27,16:02:15.000,270,11041432,-795,0,1758988934,13353.87261025,452.8734007200037,54102.958829760006 2025-09-27,16:02:17.000,270,11041470,-795,0,1758988936,13353.946709659991,452.70422160000453,54103.00075248001 2025-09-27,16:02:18.000,270,11041417,-795,0,1758988937,13353.939973349996,452.6125829099983,54102.937868400004 2025-09-27,16:02:19.000,270,11041413,-795,0,1758988938,13353.86587393999,452.48569857000257,54102.798126 2025-09-27,16:02:20.000,270,11041421,-795,0,1758988939,13353.88608286999,452.3658633599989,54102.791138880006 2025-09-27,16:02:21.000,270,11041405,-715,0,1758988940,13353.80524714999,452.27422466999997,54102.5885124 2025-09-27,16:02:22.000,270,11041403,-795,0,1758988941,13353.85240132,452.17553685000166,54102.73524192001 2025-09-27,16:02:23.000,270,11041384,-795,0,1758988942,13353.89281918,452.1191438099995,54102.840048720005 2025-09-27,16:02:24.000,270,11041428,-795,0,1758988943,13353.879346559996,451.99930860000313,54102.78415176001 2025-09-27,16:02:25.000,270,11041403,-795,0,1758988944,13353.84566500999,451.9781612099978,54102.70030632 2025-09-27,16:02:26.000,270,11041370,-795,0,1758988945,13353.87261025,451.9570138199997,54102.770177520004 2025-09-27,16:02:27.000,270,11041367,-795,0,1758988946,13353.81198346,451.8935716499982,54102.63742224 2025-09-27,16:02:28.000,270,11041421,-795,0,1758988947,13353.87261025,451.92881730000227,54102.61646088001 2025-09-27,16:02:29.000,270,11041444,-795,0,1758988948,13353.86587393999,451.86537513000076,54102.672357840005 2025-09-27,16:02:30.000,270,11041393,-795,0,1758988949,13353.926500729991,451.8442277400027,54102.81210024001 2025-09-27,16:02:31.000,270,11041428,-795,0,1758988950,13353.899555489996,451.8935716499982,54102.840048720005 2025-09-27,16:02:32.000,270,11041429,-795,0,1758988951,13353.84566500999,451.94996469000034,54102.70030632 2025-09-27,16:02:33.000,270,11041427,-795,0,1758988952,13353.80524714999,451.91471904000355,54102.66537072001 2025-09-27,16:02:34.000,270,11041428,-795,0,1758988953,13353.86587393999,451.9217681700029,54102.76319040001 2025-09-27,16:02:35.000,270,11041471,-795,0,1758988954,13353.81198346,451.8794733899995,54102.90293280001 2025-09-27,16:02:36.000,270,11041472,-795,0,1758988955,13353.859137629996,451.86537513000076,54102.85402296 2025-09-27,16:02:37.000,270,11041402,-795,0,1758988956,13353.75135667,451.8724242600001,54102.5186412 2025-09-27,16:02:38.000,270,11041453,-795,0,1758988957,13353.78503821999,451.8583260000014,54102.67934496 2025-09-27,16:02:39.000,270,11041443,-795,0,1758988958,13353.86587393999,451.90062078000483,54102.81210024001 2025-09-27,16:02:40.000,270,11041428,-795,0,1758988959,13353.798510839995,451.8935716499982,54102.60947376 2025-09-27,16:02:41.000,270,11041384,-795,0,1758988960,13353.879346559996,451.9570138199997,54102.77716464 2025-09-27,16:02:42.000,270,11041419,-795,0,1758988961,13353.90629179999,452.0416033799993,54102.70729344 2025-09-27,16:02:43.000,270,11041391,-795,0,1758988962,13353.83219239,452.055701639998,54102.672357840005 2025-09-27,16:02:44.000,270,11041442,-715,0,1758988963,13353.89281918,452.1261929399989,54102.70729344 2025-09-27,16:02:45.000,270,11041428,-795,0,1758988964,13353.899555489996,452.1473403300042,54102.74921616 2025-09-27,16:02:46.000,270,11041457,-795,0,1758988965,13353.89281918,452.24602815000253,54102.742229040006 2025-09-27,16:02:47.000,270,11041430,-795,0,1758988966,13353.85240132,452.32356858000276,54102.672357840005 2025-09-27,16:02:48.000,270,11041399,-795,0,1758988967,13353.74462035999,452.37291248999827,54102.54658968001 2025-09-27,16:02:49.000,270,11041404,-795,0,1758988968,13353.87261025,452.40815814000234,54102.83306160001 2025-09-27,16:02:50.000,270,11041385,-795,0,1758988969,13353.91302811,452.44340378999914,54102.91690704 2025-09-27,16:02:51.000,270,11041390,-795,0,1758988970,13353.87261025,452.401109010003,54102.81908736 2025-09-27,16:02:52.000,270,11041412,-795,0,1758988971,13353.80524714999,452.4152072700017,54102.65139648 2025-09-27,16:02:53.000,270,11041418,-795,0,1758988972,13353.83219239,452.3799616200049,54102.67934496 2025-09-27,16:02:54.000,270,11041467,-795,0,1758988973,13353.818719769995,452.38701075000426,54102.81210024001 2025-09-27,16:02:55.000,270,11041359,-795,0,1758988974,13353.83219239,452.3940598800036,54102.80511312 2025-09-27,16:02:56.000,270,11041414,-795,0,1758988975,13353.80524714999,452.3376668400015,54102.60947376 2025-09-27,16:02:57.000,270,11041439,-795,0,1758988976,13353.7715656,452.3306177100021,54102.5186412 2025-09-27,16:02:58.000,270,11041399,-795,0,1758988977,13353.798510839995,452.3799616200049,54102.65139648 2025-09-27,16:02:59.000,270,11041378,-795,0,1758988978,13353.85240132,452.44340378999914,54102.76319040001 2025-09-27,16:03:00.000,270,11041429,-795,0,1758988979,13353.838928699995,452.48569857000257,54102.721267680005 2025-09-27,16:03:01.000,270,11041401,-795,0,1758988980,13353.82545607999,452.5773372600015,54102.742229040006 2025-09-27,16:03:02.000,270,11041423,-795,0,1758988981,13353.72441142999,452.60553377999895,54102.54658968001 2025-09-27,16:03:03.000,270,11041447,-795,0,1758988982,13353.737884049995,452.66897595000046,54102.69331920001 2025-09-27,16:03:04.000,270,11041411,-795,0,1758988983,13353.76482928999,452.7394672500013,54102.70729344 2025-09-27,16:03:05.000,270,11041480,-795,0,1758988984,13353.85240132,452.7606146399994,54102.840048720005 2025-09-27,16:03:06.000,270,11041340,-795,0,1758988985,13353.76482928999,452.81700768000155,54102.67934496 2025-09-27,16:03:07.000,270,11041422,-795,0,1758988986,13353.73114774,452.8593024599977,54102.59549952001 2025-09-27,16:03:08.000,270,11041393,-795,0,1758988987,13353.778301909995,452.83815506999963,54102.70030632 2025-09-27,16:03:09.000,270,11041430,-795,0,1758988988,13353.86587393999,452.80290942000283,54102.67934496 2025-09-27,16:03:10.000,270,11041424,-795,0,1758988989,13353.85240132,452.76766376999876,54102.672357840005 2025-09-27,16:03:11.000,270,11041377,-795,0,1758988990,13353.899555489996,452.76766376999876,54102.85402296 2025-09-27,16:03:12.000,270,11041404,-795,0,1758988991,13353.939973349996,452.73241812000197,54102.84703584 2025-09-27,16:03:13.000,270,11041421,-795,0,1758988992,13353.939973349996,452.73241812000197,54102.88197144001 2025-09-27,16:03:14.000,270,11041361,-795,0,1758988993,13353.966918589991,452.6266811700043,54102.798126 2025-09-27,16:03:15.000,270,11041443,-795,0,1758988994,13353.960182279996,452.61963203999767,54102.75620328 2025-09-27,16:03:16.000,270,11041395,-795,0,1758988995,13353.980391209996,452.5279933499987,54102.8679972 2025-09-27,16:03:17.000,270,11041443,-795,0,1758988996,13353.939973349996,452.4927477000019,54102.63742224 2025-09-27,16:03:18.000,270,11041454,-795,0,1758988997,13353.919764419996,452.42225640000106,54102.70729344 2025-09-27,16:03:19.000,270,11041406,-795,0,1758988998,13353.95344597,452.3799616200049,54102.75620328 2025-09-27,16:03:20.000,270,11041371,-795,0,1758988999,13353.993863830001,452.3517651000002,54102.83306160001 2025-09-27,16:03:21.000,270,11041411,-795,0,1758989000,13353.966918589991,452.29537205999804,54102.80511312 2025-09-27,16:03:22.000,270,11041370,-795,0,1758989001,13353.86587393999,452.23897902000317,54102.54658968001 2025-09-27,16:03:23.000,270,11041298,-795,0,1758989002,13353.90629179999,452.22488076000445,54102.65139648 2025-09-27,16:03:24.000,270,11041435,-795,0,1758989003,13353.966918589991,452.182585980001,54102.74921616 2025-09-27,16:03:25.000,270,11041435,-795,0,1758989004,13354.007336449991,452.17553685000166,54102.65139648 2025-09-27,16:03:26.000,270,11041392,-795,0,1758989005,13353.95344597,452.1191438099995,54102.69331920001 2025-09-27,16:03:27.000,270,11041428,-795,0,1758989006,13353.86587393999,452.1473403300042,54102.58152528 2025-09-27,16:03:28.000,270,11041429,-795,0,1758989007,13353.879346559996,452.09799642000144,54102.6583836 2025-09-27,16:03:29.000,270,11041396,-795,0,1758989008,13353.946709659991,452.0909472900021,54102.81210024001 2025-09-27,16:03:30.000,270,11041344,-795,0,1758989009,13353.91302811,451.9852103400044,54102.840048720005 2025-09-27,16:03:31.000,270,11041387,-795,0,1758989010,13353.87261025,452.01340686000185,54102.54658968001 2025-09-27,16:03:32.000,270,11041448,-795,0,1758989011,13353.78503821999,451.92881730000227,54102.602486640004 2025-09-27,16:03:33.000,270,11041411,-795,0,1758989012,13353.838928699995,451.90062078000483,54102.58152528 2025-09-27,16:03:34.000,270,11041441,-795,0,1758989013,13353.798510839995,451.8794733899995,54102.73524192001 2025-09-27,16:03:35.000,270,11041386,-795,0,1758989014,13353.81198346,451.9217681700029,54102.77716464 2025-09-27,16:03:36.000,270,11041399,-795,0,1758989015,13353.737884049995,451.8724242600001,54102.73524192001 2025-09-27,16:03:37.000,270,11041415,-795,0,1758989016,13353.67052095,451.83012948000396,54102.44178288 2025-09-27,16:03:38.000,270,11041360,-795,0,1758989017,13353.737884049995,451.83012948000396,54102.64440936001 2025-09-27,16:03:39.000,270,11041337,-795,0,1758989018,13353.7715656,451.8230803500046,54102.70030632 2025-09-27,16:03:40.000,270,11041423,-795,0,1758989019,13353.737884049995,451.78783470000053,54102.78415176001 2025-09-27,16:03:41.000,270,11041428,-755,0,1758989020,13353.737884049995,451.78078557000117,54102.742229040006 2025-09-27,16:03:42.000,270,11041384,-795,0,1758989021,13353.68399356999,451.8230803500046,54102.58152528 2025-09-27,16:03:43.000,270,11041420,-795,0,1758989022,13353.65031202,451.81603121999797,54102.672357840005 2025-09-27,16:03:44.000,270,11041416,-795,0,1758989023,13353.73114774,451.85127687000204,54102.81210024001 2025-09-27,16:03:45.000,270,11041423,-795,0,1758989024,13353.7715656,451.942915560001,54102.81210024001 2025-09-27,16:03:46.000,270,11041324,-795,0,1758989025,13353.737884049995,451.9570138199997,54102.84703584 2025-09-27,16:03:47.000,270,11041420,-795,0,1758989026,13353.63010309,452.02750512000057,54102.53261544 2025-09-27,16:03:48.000,270,11041425,-795,0,1758989027,13353.60989416,451.96406294999906,54102.58152528 2025-09-27,16:03:49.000,270,11041388,-795,0,1758989028,13353.58294891999,451.99930860000313,54102.553576800005 2025-09-27,16:03:50.000,270,11041400,-795,0,1758989029,13353.5694763,452.0204559900012,54102.74921616 2025-09-27,16:03:51.000,270,11041416,-795,0,1758989030,13353.576212609994,452.0345542499999,54102.71428056001 2025-09-27,16:03:52.000,270,11041444,-795,0,1758989031,13353.54926737,452.055701639998,54102.7282548 2025-09-27,16:03:53.000,270,11041458,-795,0,1758989032,13353.508849509999,452.055701639998,54102.71428056001 2025-09-27,16:03:54.000,270,11041307,-795,0,1758989033,13353.596421539994,452.0204559900012,54102.75620328 2025-09-27,16:03:55.000,270,11041362,-795,0,1758989034,13353.54926737,452.04865250999865,54102.69331920001 2025-09-27,16:03:56.000,270,11041424,-795,0,1758989035,13353.616630469995,451.9711120799984,54102.7282548 2025-09-27,16:03:57.000,270,11041423,-795,0,1758989036,13353.52232212999,451.9922594700038,54102.49069272 2025-09-27,16:03:58.000,270,11041435,-795,0,1758989037,13353.64357570999,451.9922594700038,54102.58152528 2025-09-27,16:03:59.000,270,11041419,-795,0,1758989038,13353.71093881,452.0204559900012,54102.70030632 2025-09-27,16:04:00.000,270,11041419,-795,0,1758989039,13353.83219239,452.0204559900012,54102.76319040001 2025-09-27,16:04:01.000,270,11041421,-795,0,1758989040,13353.838928699995,452.0345542499999,54102.798126 2025-09-27,16:04:02.000,270,11041383,-795,0,1758989041,13353.89281918,452.0345542499999,54102.63742224 2025-09-27,16:04:03.000,270,11041409,-795,0,1758989042,13353.966918589991,452.0909472900021,54102.70729344 2025-09-27,16:04:04.000,270,11041419,-795,0,1758989043,13354.000600139996,452.07684903000336,54102.68633208 2025-09-27,16:04:05.000,270,11041414,-795,0,1758989044,13353.966918589991,452.2037333699991,54102.69331920001 2025-09-27,16:04:06.000,270,11041378,-795,0,1758989045,13353.95344597,452.19668423999974,54102.58152528 2025-09-27,16:04:07.000,270,11041430,-795,0,1758989046,13353.87261025,452.27422466999997,54102.56755104001 2025-09-27,16:04:08.000,270,11041444,-795,0,1758989047,13353.926500729991,452.2671755400006,54102.75620328 2025-09-27,16:04:09.000,270,11041396,-795,0,1758989048,13353.90629179999,452.29537205999804,54102.71428056001 2025-09-27,16:04:10.000,270,11041426,-795,0,1758989049,13353.89281918,452.2812737999993,54102.8679972 2025-09-27,16:04:11.000,270,11041432,-795,0,1758989050,13353.79177453,452.34471597000083,54102.770177520004 2025-09-27,16:04:12.000,270,11041369,-795,0,1758989051,13353.818719769995,452.3165194500034,54102.791138880006 2025-09-27,16:04:13.000,270,11041423,-795,0,1758989052,13353.697466189995,452.3306177100021,54102.67934496 2025-09-27,16:04:14.000,270,11041406,-795,0,1758989053,13353.677257259995,452.2671755400006,54102.54658968001 2025-09-27,16:04:15.000,270,11041369,-795,0,1758989054,13353.68399356999,452.24602815000253,54102.63742224 2025-09-27,16:04:16.000,270,11041454,-795,0,1758989055,13353.7715656,452.182585980001,54102.798126 2025-09-27,16:04:17.000,270,11041419,-795,0,1758989056,13353.73114774,452.1473403300042,54102.54658968001 2025-09-27,16:04:18.000,270,11041433,-795,0,1758989057,13353.79177453,452.069799900004,54102.68633208 2025-09-27,16:04:19.000,270,11041360,-795,0,1758989058,13353.83219239,452.02750512000057,54102.70030632 2025-09-27,16:04:20.000,270,11041426,-795,0,1758989059,13353.88608286999,451.9570138199997,54102.70729344 2025-09-27,16:04:21.000,270,11041408,-795,0,1758989060,13353.946709659991,451.9711120799984,54102.770177520004 2025-09-27,16:04:22.000,270,11041411,-795,0,1758989061,13354.027545379991,451.9570138199997,54102.623448000006 2025-09-27,16:04:23.000,270,11041386,-795,0,1758989062,13353.993863830001,451.9852103400044,54102.42082152 2025-09-27,16:04:24.000,270,11041391,-795,0,1758989063,13354.014072760001,452.0204559900012,54102.553576800005 2025-09-27,16:04:25.000,270,11041427,-795,0,1758989064,13354.148798959992,452.0838981600027,54102.88197144001 2025-09-27,16:04:26.000,270,11041430,-795,0,1758989065,13354.155535270002,452.1191438099995,54102.798126 2025-09-27,16:04:27.000,270,11041423,-795,0,1758989066,13354.041017999996,452.1896351100004,54102.63043512 2025-09-27,16:04:28.000,270,11041415,-795,0,1758989067,13354.020809069996,452.2883229299987,54102.63043512 2025-09-27,16:04:29.000,270,11041431,-795,0,1758989068,13354.007336449991,452.37291248999827,54102.63742224 2025-09-27,16:04:30.000,270,11041424,-795,0,1758989069,13353.93323704,452.40815814000234,54102.77716464 2025-09-27,16:04:31.000,270,11041413,-795,0,1758989070,13353.859137629996,452.45750204999786,54102.71428056001 2025-09-27,16:04:32.000,270,11041406,-795,0,1758989071,13353.80524714999,452.48569857000257,54102.742229040006 2025-09-27,16:04:33.000,270,11041423,-795,0,1758989072,13353.76482928999,452.52094421999936,54102.742229040006 2025-09-27,16:04:34.000,270,11041386,-795,0,1758989073,13353.73114774,452.4997968300013,54102.840048720005 2025-09-27,16:04:35.000,270,11041369,-795,0,1758989074,13353.677257259995,452.51389509,54102.84703584 2025-09-27,16:04:36.000,270,11041362,-795,0,1758989075,13353.63010309,452.50684596000065,54102.75620328 2025-09-27,16:04:37.000,270,11041439,-795,0,1758989076,13353.434750099994,452.45750204999786,54102.5885124 2025-09-27,16:04:38.000,270,11041394,-795,0,1758989077,13353.401068549989,452.45750204999786,54102.5885124 2025-09-27,16:04:39.000,270,11041423,-795,0,1758989078,13353.46169533999,452.4152072700017,54102.80511312 2025-09-27,16:04:40.000,270,11041381,-795,0,1758989079,13353.380859619989,452.3940598800036,54102.770177520004 2025-09-27,16:04:41.000,270,11041426,-795,0,1758989080,13353.259606039988,452.37291248999827,54102.73524192001 2025-09-27,16:04:42.000,270,11041374,-795,0,1758989081,13353.246133419998,452.3306177100021,54102.60947376 2025-09-27,16:04:43.000,270,11041366,-795,0,1758989082,13353.212451869993,452.27422466999997,54102.63043512 2025-09-27,16:04:44.000,270,11041375,-795,0,1758989083,13353.172034009993,452.2530772800019,54102.553576800005 2025-09-27,16:04:45.000,270,11041440,-795,0,1758989084,13353.185506629998,452.21078249999846,54102.553576800005 2025-09-27,16:04:46.000,270,11041426,-795,0,1758989085,13353.151825079993,452.1473403300042,54102.32998896001 2025-09-27,16:04:47.000,270,11041431,-795,0,1758989086,13353.185506629998,452.1684877200023,54102.274092 2025-09-27,16:04:48.000,270,11041441,-795,0,1758989087,13353.340441759989,452.11209468000015,54102.46973136 2025-09-27,16:04:49.000,270,11041429,-795,0,1758989088,13353.428013789999,452.069799900004,54102.56755104001 2025-09-27,16:04:50.000,270,11041408,-795,0,1758989089,13353.54926737,452.0204559900012,54102.49069272 2025-09-27,16:04:51.000,270,11041398,-795,0,1758989090,13353.58968523,452.01340686000185,54102.4837056 2025-09-27,16:04:52.000,270,11041388,-795,0,1758989091,13353.63010309,451.94996469000034,54102.26011776001 2025-09-27,16:04:53.000,270,11041395,-795,0,1758989092,13353.76482928999,451.9711120799984,54102.36492456 2025-09-27,16:04:54.000,270,11041391,-795,0,1758989093,13353.919764419996,451.9781612099978,54102.4837056 2025-09-27,16:04:55.000,270,11041417,-795,0,1758989094,13354.047754309991,451.9358664300016,54102.602486640004 2025-09-27,16:04:56.000,270,11041442,-795,0,1758989095,13354.034281690001,451.9922594700038,54102.5186412 2025-09-27,16:04:57.000,270,11041404,-795,0,1758989096,13354.014072760001,452.01340686000185,54102.4138344 2025-09-27,16:04:58.000,270,11041329,-795,0,1758989097,13354.081435859996,452.1050455500008,54102.574538160006 2025-09-27,16:04:59.000,270,11041342,-795,0,1758989098,13354.108381099992,452.1261929399989,54102.64440936001 2025-09-27,16:05:00.000,270,11041450,-795,0,1758989099,13354.067963239992,452.1684877200023,54102.672357840005 2025-09-27,16:05:01.000,270,11041418,-795,0,1758989100,13354.041017999996,452.19668423999974,54102.64440936001 2025-09-27,16:05:02.000,270,11041419,-795,0,1758989101,13353.879346559996,452.2037333699991,54102.53261544 2025-09-27,16:05:03.000,270,11041427,-795,0,1758989102,13353.87261025,452.22488076000445,54102.56755104001 2025-09-27,16:05:04.000,270,11041408,-795,0,1758989103,13353.78503821999,452.21078249999846,54102.82607448 2025-09-27,16:05:05.000,270,11041371,-795,0,1758989104,13353.71093881,452.182585980001,54102.798126 2025-09-27,16:05:06.000,270,11041414,-795,0,1758989105,13353.636839399995,452.1896351100004,54102.80511312 2025-09-27,16:05:07.000,270,11041396,-795,0,1758989106,13353.434750099994,452.1543894600036,54102.574538160006 2025-09-27,16:05:08.000,270,11041398,-795,0,1758989107,13353.347178069998,452.0838981600027,54102.56755104001 2025-09-27,16:05:09.000,270,11041391,-795,0,1758989108,13353.300023899988,452.09799642000144,54102.58152528 2025-09-27,16:05:10.000,270,11041402,-795,0,1758989109,13353.252869729993,452.0838981600027,54102.69331920001 2025-09-27,16:05:11.000,270,11041411,-795,0,1758989110,13353.225924489998,452.06275077000464,54102.73524192001 2025-09-27,16:05:12.000,270,11041444,-795,0,1758989111,13353.030571499992,451.99930860000313,54102.5186412 2025-09-27,16:05:13.000,270,11041390,-795,0,1758989112,13353.044044119997,451.96406294999906,54102.5885124 2025-09-27,16:05:14.000,270,11041382,-795,0,1758989113,13353.023835189997,451.92881730000227,54102.742229040006 2025-09-27,16:05:15.000,270,11041401,-795,0,1758989114,13353.037307810002,451.92881730000227,54102.64440936001 2025-09-27,16:05:16.000,270,11041384,-795,0,1758989115,13352.936263160002,451.88652251999883,54102.67934496 2025-09-27,16:05:17.000,270,11041431,-795,0,1758989116,13352.868900059992,451.8089820899986,54102.4837056 2025-09-27,16:05:18.000,270,11041415,-795,0,1758989117,13352.862163749996,451.7948838299999,54102.455757120006 2025-09-27,16:05:19.000,270,11041425,-795,0,1758989118,13352.949735779992,451.76668731000245,54102.60947376 2025-09-27,16:05:20.000,270,11041430,-795,0,1758989119,13352.969944709992,451.724392529999,54102.6583836 2025-09-27,16:05:21.000,270,11041449,-795,0,1758989120,13352.969944709992,451.66799949000415,54102.553576800005 2025-09-27,16:05:22.000,270,11041352,-795,0,1758989121,13352.949735779992,451.6468520999988,54102.49069272 2025-09-27,16:05:23.000,270,11041327,-795,0,1758989122,13353.023835189997,451.6327538400001,54102.59549952001 2025-09-27,16:05:24.000,270,11041422,-795,0,1758989123,13352.990153639992,451.6468520999988,54102.5885124 2025-09-27,16:05:25.000,270,11041417,-795,0,1758989124,13353.017098880002,451.65390122999816,54102.37191168 2025-09-27,16:05:26.000,270,11041450,-795,0,1758989125,13353.084461979997,451.5481642800005,54102.32300184 2025-09-27,16:05:27.000,270,11041353,-795,0,1758989126,13353.044044119997,451.56931166999857,54101.92473600001 2025-09-27,16:05:28.000,270,11041424,-795,0,1758989127,13353.300023899988,451.54111515000113,54102.455757120006 2025-09-27,16:05:29.000,270,11041344,-795,0,1758989128,13353.454959029994,451.55521340999985,54102.553576800005 2025-09-27,16:05:30.000,270,11041327,-795,0,1758989129,13353.515585819994,451.5622625399992,54102.59549952001 2025-09-27,16:05:31.000,270,11041389,-795,0,1758989130,13353.535794749994,451.5975081900033,54102.35095032 2025-09-27,16:05:32.000,270,11041329,-795,0,1758989131,13353.48190426999,451.6468520999988,54102.29505336 2025-09-27,16:05:33.000,270,11041406,-795,0,1758989132,13353.657048329995,451.6891468800022,54102.56056392 2025-09-27,16:05:34.000,270,11041393,-795,0,1758989133,13353.64357570999,451.73849078999774,54102.5885124 2025-09-27,16:05:35.000,270,11041424,-795,0,1758989134,13353.58294891999,451.8230803500046,54102.434795760004 2025-09-27,16:05:36.000,270,11041352,-795,0,1758989135,13353.50211319999,451.8583260000014,54102.54658968001 2025-09-27,16:05:37.000,270,11041422,-795,0,1758989136,13353.360650689989,451.9570138199997,54102.53960256 2025-09-27,16:05:38.000,270,11041362,-795,0,1758989137,13353.320232829989,451.942915560001,54102.6583836 2025-09-27,16:05:39.000,270,11041367,-795,0,1758989138,13353.165297699998,451.9711120799984,54102.67934496 2025-09-27,16:05:40.000,270,11041431,-795,0,1758989139,13353.017098880002,451.9922594700038,54102.6583836 2025-09-27,16:05:41.000,270,11041415,-795,0,1758989140,13352.889108989992,452.04865250999865,54102.67934496 2025-09-27,16:05:42.000,270,11041442,-795,0,1758989141,13352.71396493,452.04865250999865,54102.5885124 2025-09-27,16:05:43.000,270,11041436,-795,0,1758989142,13352.599447659995,451.99930860000313,54102.574538160006 2025-09-27,16:05:44.000,270,11041414,-795,0,1758989143,13352.56576610999,452.0063577300025,54102.74921616 2025-09-27,16:05:45.000,270,11041390,-795,0,1758989144,13352.498403009995,452.01340686000185,54102.672357840005 2025-09-27,16:05:46.000,270,11041336,-795,0,1758989145,13352.437776219995,451.9852103400044,54102.63742224 2025-09-27,16:05:47.000,270,11041389,-795,0,1758989146,13352.336731569994,451.9781612099978,54102.218195040005 2025-09-27,16:05:48.000,270,11041408,-795,0,1758989147,13352.35020419,452.0063577300025,54102.37191168 2025-09-27,16:05:49.000,270,11041373,-795,0,1758989148,13352.32325894999,452.069799900004,54102.288066240006 2025-09-27,16:05:50.000,270,11041457,-795,0,1758989149,13352.35020419,452.1261929399989,54102.24614352 2025-09-27,16:05:51.000,270,11041437,-795,0,1758989150,13352.50513931999,452.1684877200023,54102.42082152 2025-09-27,16:05:52.000,270,11041377,-795,0,1758989151,13352.55229349,452.23897902000317,54102.406847280006 2025-09-27,16:05:53.000,270,11041416,-795,0,1758989152,13352.538820869995,452.32356858000276,54102.35095032 2025-09-27,16:05:54.000,270,11041424,-795,0,1758989153,13352.61292028,452.37291248999827,54102.35095032 2025-09-27,16:05:55.000,270,11041380,-795,0,1758989154,13352.619656589995,452.4645511800045,54102.36492456 2025-09-27,16:05:56.000,270,11041465,-795,0,1758989155,13352.51187563,452.4927477000019,54102.28107912001 2025-09-27,16:05:57.000,270,11041417,-795,0,1758989156,13352.53208456,452.52094421999936,54102.23216928001 2025-09-27,16:05:58.000,270,11041468,-795,0,1758989157,13352.599447659995,452.51389509,54102.30902760001 2025-09-27,16:05:59.000,270,11041454,-795,0,1758989158,13352.58597503999,452.4997968300013,54102.455757120006 2025-09-27,16:06:00.000,270,11041450,-795,0,1758989159,13352.64660182999,452.45750204999786,54102.44877000001 2025-09-27,16:06:01.000,270,11041408,-795,0,1758989160,13352.639865519996,452.48569857000257,54102.47671848001 2025-09-27,16:06:02.000,270,11041382,-795,0,1758989161,13352.68701968999,452.4152072700017,54102.46274424 2025-09-27,16:06:03.000,270,11041402,-795,0,1758989162,13352.71396493,452.401109010003,54102.4837056 2025-09-27,16:06:04.000,270,11041387,-795,0,1758989163,13352.727437549991,452.38701075000426,54102.49767984001 2025-09-27,16:06:05.000,270,11041391,-795,0,1758989164,13352.77459172,452.3658633599989,54102.504666960005 2025-09-27,16:06:06.000,270,11041403,-795,0,1758989165,13352.794800650001,452.37291248999827,54102.42780864001 2025-09-27,16:06:07.000,270,11041420,-795,0,1758989166,13352.788064339991,452.3940598800036,54102.288066240006 2025-09-27,16:06:08.000,270,11041400,-795,0,1758989167,13352.788064339991,452.4293055300004,54102.3439632 2025-09-27,16:06:09.000,270,11041372,-795,0,1758989168,13352.801536959996,452.4293055300004,54102.4837056 2025-09-27,16:06:10.000,270,11041420,-795,0,1758989169,13352.747646479991,452.45750204999786,54102.52562832001 2025-09-27,16:06:11.000,270,11041393,-795,0,1758989170,13352.63312921,452.4997968300013,54102.46973136 2025-09-27,16:06:12.000,270,11041413,-795,0,1758989171,13352.46472145999,452.5350424799981,54102.31601472 2025-09-27,16:06:13.000,270,11041385,-795,0,1758989172,13352.377149429994,452.5491407400041,54102.35095032 2025-09-27,16:06:14.000,270,11041438,-795,0,1758989173,13352.38388573999,452.5279933499987,54102.44877000001 2025-09-27,16:06:15.000,270,11041393,-795,0,1758989174,13352.296313709994,452.55618987000344,54102.455757120006 2025-09-27,16:06:16.000,270,11041414,-795,0,1758989175,13352.202005369989,452.4997968300013,54102.385885920005 2025-09-27,16:06:17.000,270,11041387,-795,0,1758989176,13352.087488099998,452.4927477000019,54102.23216928001 2025-09-27,16:06:18.000,270,11041374,-795,0,1758989177,13352.114433339993,452.48569857000257,54102.29505336 2025-09-27,16:06:19.000,270,11041391,-795,0,1758989178,13352.060542859988,452.52094421999936,54102.24614352 2025-09-27,16:06:20.000,270,11041435,-795,0,1758989179,13352.127905959998,452.5491407400041,54102.32300184 2025-09-27,16:06:21.000,270,11041405,-795,0,1758989180,13352.114433339993,452.6619268200011,54102.336976080005 2025-09-27,16:06:22.000,270,11041408,-795,0,1758989181,13352.161587509989,452.6760250799998,54102.23216928001 2025-09-27,16:06:23.000,270,11041391,-795,0,1758989182,13352.154851199994,452.76766376999876,54102.17627232 2025-09-27,16:06:24.000,270,11041417,-795,0,1758989183,13352.316522639994,452.8240568100009,54102.4138344 2025-09-27,16:06:25.000,270,11041370,-795,0,1758989184,13352.28284108999,452.8874989800024,54102.35095032 2025-09-27,16:06:26.000,270,11041387,-795,0,1758989185,13352.208741679999,452.97913767000136,54102.15531096 2025-09-27,16:06:27.000,270,11041403,-795,0,1758989186,13352.195269059994,453.0073341899988,54102.19723368 2025-09-27,16:06:28.000,270,11041396,-795,0,1758989187,13352.26263215999,453.00028505999944,54102.25313064 2025-09-27,16:06:29.000,270,11041392,-795,0,1758989188,13352.222214299989,453.0425798400029,54102.28107912001 2025-09-27,16:06:30.000,270,11041413,-795,0,1758989189,13352.32999526,453.02848158000415,54102.288066240006 2025-09-27,16:06:31.000,270,11041465,-795,0,1758989190,13352.32325894999,453.04962897000223,54102.36492456 2025-09-27,16:06:32.000,270,11041462,-795,0,1758989191,13352.30305001999,453.0073341899988,54102.274092 2025-09-27,16:06:33.000,270,11041378,-795,0,1758989192,13352.28284108999,453.0073341899988,54102.14832384 2025-09-27,16:06:34.000,270,11041354,-795,0,1758989193,13352.417567289995,453.0355307100035,54102.30902760001 2025-09-27,16:06:35.000,270,11041398,-795,0,1758989194,13352.38388573999,453.0707763600003,54102.22518216 2025-09-27,16:06:36.000,270,11041401,-795,0,1758989195,13352.38388573999,453.09897287999775,54102.239156400006 2025-09-27,16:06:37.000,270,11041414,-795,0,1758989196,13352.34346787999,453.16241504999925,54102.10640112 2025-09-27,16:06:38.000,270,11041392,-795,0,1758989197,13352.30305001999,453.2399554799995,54102.11338824001 2025-09-27,16:06:39.000,270,11041434,-795,0,1758989198,13352.36367680999,453.26110287000483,54102.29505336 2025-09-27,16:06:40.000,270,11041406,-795,0,1758989199,13352.36367680999,453.3174959099997,54102.274092 2025-09-27,16:06:41.000,270,11041421,-795,0,1758989200,13352.32325894999,453.3879872100006,54102.30204048 2025-09-27,16:06:42.000,270,11041377,-795,0,1758989201,13352.181796439989,453.3879872100006,54102.19024656001 2025-09-27,16:06:43.000,270,11041416,-795,0,1758989202,13352.154851199994,453.3809380800012,54102.28107912001 2025-09-27,16:06:44.000,270,11041431,-795,0,1758989203,13352.114433339993,453.35979069000314,54102.288066240006 2025-09-27,16:06:45.000,270,11041372,-795,0,1758989204,13352.026861309998,453.32454503999907,54102.30902760001 2025-09-27,16:06:46.000,270,11041393,-795,0,1758989205,13351.851717249992,453.2681520000042,54102.15531096 2025-09-27,16:06:47.000,270,11041429,-755,0,1758989206,13351.757408910002,453.2188080900014,54102.02255568001 2025-09-27,16:06:48.000,270,11041356,-795,0,1758989207,13351.757408910002,453.16241504999925,54102.274092 2025-09-27,16:06:49.000,270,11041445,-795,0,1758989208,13351.804563079997,453.0707763600003,54102.30902760001 2025-09-27,16:06:50.000,270,11041398,-795,0,1758989209,13351.750672599992,453.01438331999816,54102.32998896001 2025-09-27,16:06:51.000,270,11041384,-795,0,1758989210,13351.676573190001,453.0073341899988,54102.218195040005 2025-09-27,16:06:52.000,270,11041407,-795,0,1758989211,13351.683309499997,452.97913767000136,54102.03652992 2025-09-27,16:06:53.000,270,11041418,-795,0,1758989212,13351.703518429997,452.9861868000007,54102.08543976 2025-09-27,16:06:54.000,270,11041389,-795,0,1758989213,13351.791090459992,452.9932359300001,54102.19024656001 2025-09-27,16:06:55.000,270,11041465,-795,0,1758989214,13351.838244630002,452.972088540002,54102.23216928001 2025-09-27,16:06:56.000,270,11041429,-795,0,1758989215,13351.858453560002,453.0073341899988,54101.98762008 2025-09-27,16:06:57.000,270,11041385,-795,0,1758989216,13351.851717249992,453.0566781000016,54101.8199292 2025-09-27,16:06:58.000,270,11041339,-795,0,1758989217,13352.148114889998,453.07782548999967,54102.18325944 2025-09-27,16:06:59.000,270,11041357,-795,0,1758989218,13352.087488099998,453.0425798400029,54102.11338824001 2025-09-27,16:07:00.000,270,11041382,-795,0,1758989219,13352.168323819998,453.0566781000016,54102.14133672001 2025-09-27,16:07:01.000,270,11041413,-795,0,1758989220,13352.175060129994,453.12716940000246,54102.1343496 2025-09-27,16:07:02.000,270,11041430,-795,0,1758989221,13352.074015479993,453.1201202700031,54101.8898004 2025-09-27,16:07:03.000,270,11041409,-795,0,1758989222,13352.195269059994,453.0566781000016,54102.09242688001 2025-09-27,16:07:04.000,270,11041422,-795,0,1758989223,13352.188532749999,453.01438331999816,54102.17627232 2025-09-27,16:07:05.000,270,11041413,-795,0,1758989224,13352.195269059994,453.0073341899988,54102.239156400006 2025-09-27,16:07:06.000,270,11041412,-795,0,1758989225,13352.175060129994,452.94389202000457,54102.30204048 2025-09-27,16:07:07.000,270,11041414,-795,0,1758989226,13352.114433339993,452.86635159000434,54102.07845264 2025-09-27,16:07:08.000,270,11041382,-795,0,1758989227,13352.094224409993,452.8099585500022,54102.14832384 2025-09-27,16:07:09.000,270,11041409,-795,0,1758989228,13352.040333929988,452.6971724699979,54102.12736248 2025-09-27,16:07:10.000,270,11041400,-795,0,1758989229,13352.033597619993,452.6478285600024,54102.10640112 2025-09-27,16:07:11.000,270,11041426,-795,0,1758989230,13352.141378579989,452.5279933499987,54102.29505336 2025-09-27,16:07:12.000,270,11041445,-795,0,1758989231,13352.127905959998,452.4786494400032,54102.267104880004 2025-09-27,16:07:13.000,270,11041411,-795,0,1758989232,13352.228950609999,452.3940598800036,54102.15531096 2025-09-27,16:07:14.000,270,11041410,-795,0,1758989233,13352.32999526,452.34471597000083,54102.30204048 2025-09-27,16:07:15.000,270,11041399,-795,0,1758989234,13352.44451252999,452.29537205999804,54102.120375360006 2025-09-27,16:07:16.000,270,11041406,-795,0,1758989235,13352.53208456,452.27422466999997,54102.218195040005 2025-09-27,16:07:17.000,270,11041419,-795,0,1758989236,13352.55229349,452.29537205999804,54102.02255568001 2025-09-27,16:07:18.000,270,11041389,-795,0,1758989237,13352.67354707,452.35881422999955,54102.120375360006 2025-09-27,16:07:19.000,270,11041371,-795,0,1758989238,13352.808273269991,452.4152072700017,54102.29505336 2025-09-27,16:07:20.000,270,11041410,-795,0,1758989239,13352.821745889996,452.51389509,54102.23216928001 2025-09-27,16:07:21.000,270,11041455,-795,0,1758989240,13352.821745889996,452.6619268200011,54102.37889880001 2025-09-27,16:07:22.000,270,11041361,-795,0,1758989241,13352.801536959996,452.7606146399994,54102.37191168 2025-09-27,16:07:23.000,270,11041416,-795,0,1758989242,13352.707228619991,452.8593024599977,54102.16229808001 2025-09-27,16:07:24.000,270,11041365,-795,0,1758989243,13352.67354707,453.01438331999816,54102.28107912001 2025-09-27,16:07:25.000,270,11041413,-795,0,1758989244,13352.61292028,453.0919237499984,54102.37889880001 2025-09-27,16:07:26.000,270,11041392,-795,0,1758989245,13352.518611939995,453.1835624400046,54102.42780864001 2025-09-27,16:07:27.000,270,11041437,-795,0,1758989246,13352.289577399999,453.27520113000355,54102.01556856 2025-09-27,16:07:28.000,270,11041375,-795,0,1758989247,13352.28284108999,453.3174959099997,54102.36492456 2025-09-27,16:07:29.000,270,11041404,-795,0,1758989248,13352.222214299989,453.3315941699984,54102.4138344 2025-09-27,16:07:30.000,270,11041428,-795,0,1758989249,13352.100960719989,453.3527415600038,54102.25313064 2025-09-27,16:07:31.000,270,11041425,-795,0,1758989250,13352.060542859988,453.3456924300044,54102.32998896001 2025-09-27,16:07:32.000,270,11041417,-795,0,1758989251,13351.972970829993,453.35979069000314,54102.239156400006 2025-09-27,16:07:33.000,270,11041395,-795,0,1758989252,13351.925816659998,453.35979069000314,54102.22518216 2025-09-27,16:07:34.000,270,11041447,-795,0,1758989253,13351.905607729997,453.39503633999993,54102.25313064 2025-09-27,16:07:35.000,270,11041397,-795,0,1758989254,13351.932552969993,453.416183729998,54102.31601472 2025-09-27,16:07:36.000,270,11041400,-795,0,1758989255,13351.871926179992,453.40913459999865,54102.18325944 2025-09-27,16:07:37.000,270,11041403,-795,0,1758989256,13351.784354149997,453.42323286000465,54102.07845264 2025-09-27,16:07:38.000,270,11041467,-795,0,1758989257,13351.858453560002,453.43733112000336,54102.18325944 2025-09-27,16:07:39.000,270,11041397,-795,0,1758989258,13351.878662490002,453.4443802500027,54102.29505336 2025-09-27,16:07:40.000,270,11041432,-795,0,1758989259,13351.831508319992,453.45847851000144,54102.19024656001 2025-09-27,16:07:41.000,270,11041427,-795,0,1758989260,13351.831508319992,453.4514293800021,54102.25313064 2025-09-27,16:07:42.000,270,11041398,-795,0,1758989261,13351.690045809992,453.42323286000465,54101.89678752001 2025-09-27,16:07:43.000,270,11041386,-795,0,1758989262,13351.750672599992,453.416183729998,54102.14133672001 2025-09-27,16:07:44.000,270,11041434,-795,0,1758989263,13351.818035700002,453.4020854699993,54102.28107912001 2025-09-27,16:07:45.000,270,11041362,-795,0,1758989264,13351.757408910002,453.3668398200025,54102.22518216 2025-09-27,16:07:46.000,270,11041405,-795,0,1758989265,13351.797826770002,453.3809380800012,54102.218195040005 2025-09-27,16:07:47.000,270,11041398,-795,0,1758989266,13351.629419019991,453.416183729998,54102.00858144 2025-09-27,16:07:48.000,270,11041380,-795,0,1758989267,13351.622682709996,453.3527415600038,54101.98063296 2025-09-27,16:07:49.000,270,11041417,-795,0,1758989268,13351.649627949992,453.31044678000035,54102.04351704001 2025-09-27,16:07:50.000,270,11041443,-795,0,1758989269,13351.663100569996,453.3456924300044,54102.17627232 2025-09-27,16:07:51.000,270,11041408,-795,0,1758989270,13351.589001159991,453.43733112000336,54102.24614352 2025-09-27,16:07:52.000,270,11041435,-795,0,1758989271,13351.55531961,453.4655276400008,54102.19723368 2025-09-27,16:07:53.000,270,11041397,-795,0,1758989272,13351.53511068,453.416183729998,54102.2042208 2025-09-27,16:07:54.000,270,11041414,-795,0,1758989273,13351.656364260001,453.4020854699993,54102.35095032 2025-09-27,16:07:55.000,270,11041424,-795,0,1758989274,13351.595737470001,453.35979069000314,54102.30902760001 2025-09-27,16:07:56.000,270,11041406,-795,0,1758989275,13351.55531961,453.3315941699984,54102.19723368 2025-09-27,16:07:57.000,270,11041444,-795,0,1758989276,13351.49469282,453.303397650001,54101.952684480006 2025-09-27,16:07:58.000,270,11041418,-795,0,1758989277,13351.562055919996,453.26110287000483,54102.21120792001 2025-09-27,16:07:59.000,270,11041424,-795,0,1758989278,13351.676573190001,453.27520113000355,54102.36492456 2025-09-27,16:08:00.000,270,11041394,-795,0,1758989279,13351.730463669992,453.2047098300027,54102.28107912001 2025-09-27,16:08:01.000,270,11041423,-795,0,1758989280,13351.710254739992,453.1694641799986,54102.28107912001 2025-09-27,16:08:02.000,270,11041441,-795,0,1758989281,13351.676573190001,453.084874619999,54102.08543976 2025-09-27,16:08:03.000,270,11041437,-795,0,1758989282,13351.764145219997,453.00028505999944,54102.218195040005 2025-09-27,16:08:04.000,270,11041465,-795,0,1758989283,13351.770881529992,452.9227446299992,54102.2042208 2025-09-27,16:08:05.000,270,11041428,-795,0,1758989284,13351.757408910002,452.8593024599977,54102.24614352 2025-09-27,16:08:06.000,270,11041423,-795,0,1758989285,13351.676573190001,452.81700768000155,54102.11338824001 2025-09-27,16:08:08.000,270,11041413,-795,0,1758989287,13351.663100569996,452.69012333999854,54102.3439632 2025-09-27,16:08:09.000,270,11041400,-795,0,1758989288,13351.53511068,452.640779430003,54102.39986016001 2025-09-27,16:08:10.000,270,11041372,-795,0,1758989289,13351.46774757999,452.5773372600015,54102.14832384 2025-09-27,16:08:11.000,270,11041408,-795,0,1758989290,13351.45427496,452.50684596000065,54102.31601472 2025-09-27,16:08:12.000,270,11041364,-795,0,1758989291,13351.400384479995,452.4152072700017,54102.16229808001 2025-09-27,16:08:13.000,270,11041390,-795,0,1758989292,13351.44753864999,452.4152072700017,54102.24614352 2025-09-27,16:08:14.000,270,11041395,-795,0,1758989293,13351.46774757999,452.3940598800036,54102.26011776001 2025-09-27,16:08:15.000,270,11041434,-795,0,1758989294,13351.47448389,452.35881422999955,54102.099414000004 2025-09-27,16:08:16.000,270,11041390,-795,0,1758989295,13351.609210089991,452.3517651000002,54102.120375360006 2025-09-27,16:08:17.000,270,11041421,-795,0,1758989296,13351.690045809992,452.35881422999955,54102.22518216 2025-09-27,16:08:18.000,270,11041399,-795,0,1758989297,13351.723727359997,452.42225640000106,54101.94569736001 2025-09-27,16:08:19.000,270,11041419,-795,0,1758989298,13351.818035700002,452.4363546599998,54102.05749128 2025-09-27,16:08:20.000,270,11041375,-795,0,1758989299,13351.912344039993,452.4645511800045,54102.08543976 2025-09-27,16:08:21.000,270,11041412,-795,0,1758989300,13352.020124999988,452.5491407400041,54102.21120792001 2025-09-27,16:08:22.000,270,11041439,-795,0,1758989301,13352.033597619993,452.66897595000046,54102.16229808001 2025-09-27,16:08:23.000,270,11041387,-795,0,1758989302,13352.040333929988,452.6971724699979,54102.08543976 2025-09-27,16:08:24.000,270,11041405,-795,0,1758989303,13352.053806549993,452.76766376999876,54102.169285200005 2025-09-27,16:08:25.000,270,11041364,-795,0,1758989304,13352.100960719989,452.7747128999981,54102.3439632 2025-09-27,16:08:26.000,270,11041362,-795,0,1758989305,13352.107697029998,452.7958602900035,54102.17627232 2025-09-27,16:08:27.000,270,11041385,-795,0,1758989306,13352.107697029998,452.88044985000306,54102.19723368 2025-09-27,16:08:28.000,270,11041411,-795,0,1758989307,13351.993179759993,453.01438331999816,54101.903774640006 2025-09-27,16:08:29.000,270,11041425,-795,0,1758989308,13351.979707140003,453.19061157000397,54102.071465520006 2025-09-27,16:08:30.000,270,11041452,-795,0,1758989309,13351.838244630002,453.2681520000042,54102.120375360006 2025-09-27,16:08:31.000,270,11041396,-795,0,1758989310,13351.750672599992,453.3386432999978,54102.23216928001 2025-09-27,16:08:32.000,270,11041420,-795,0,1758989311,13351.690045809992,453.3668398200025,54102.31601472 2025-09-27,16:08:33.000,270,11041464,-795,0,1758989312,13351.656364260001,453.37388895000186,54102.239156400006 2025-09-27,16:08:34.000,270,11041345,-795,0,1758989313,13351.568792229991,453.3456924300044,54102.09242688001 2025-09-27,16:08:35.000,270,11041328,-795,0,1758989314,13351.636155330001,453.37388895000186,54102.19723368 2025-09-27,16:08:36.000,270,11041395,-795,0,1758989315,13351.663100569996,453.32454503999907,54102.14832384 2025-09-27,16:08:37.000,270,11041422,-795,0,1758989316,13351.716991050002,453.303397650001,54102.19024656001 2025-09-27,16:08:38.000,270,11041419,-795,0,1758989317,13351.743936289997,453.22585722000076,54101.94569736001 2025-09-27,16:08:39.000,270,11041385,-795,0,1758989318,13351.871926179992,453.2540537399982,54102.06447840001 2025-09-27,16:08:40.000,270,11041394,-795,0,1758989319,13351.999916069988,453.2822502600029,54102.218195040005 2025-09-27,16:08:41.000,270,11041410,-795,0,1758989320,13352.040333929988,453.3174959099997,54102.26011776001 2025-09-27,16:08:42.000,270,11041372,-795,0,1758989321,13352.100960719989,453.37388895000186,54102.288066240006 2025-09-27,16:08:43.000,270,11041321,-795,0,1758989322,13352.040333929988,453.45847851000144,54101.9596716 2025-09-27,16:08:44.000,270,11041389,-795,0,1758989323,13352.053806549993,453.5642154599991,54102.05749128 2025-09-27,16:08:45.000,270,11041364,-795,0,1758989324,13352.053806549993,453.7333945799983,54102.11338824001 2025-09-27,16:08:46.000,270,11041422,-795,0,1758989325,13352.040333929988,453.85322979000193,54102.2042208 2025-09-27,16:08:47.000,270,11041424,-795,0,1758989326,13352.013388689993,454.02945804000046,54102.25313064 2025-09-27,16:08:48.000,270,11041402,-795,0,1758989327,13351.871926179992,454.1492932500041,54102.22518216 2025-09-27,16:08:49.000,270,11041416,-795,0,1758989328,13351.777617840002,454.2691284600005,54102.19723368 2025-09-27,16:08:50.000,270,11041389,-795,0,1758989329,13351.770881529992,454.332570630002,54102.37889880001 2025-09-27,16:08:51.000,270,11041358,-795,0,1758989330,13351.602473779996,454.37486540999816,54102.267104880004 2025-09-27,16:08:52.000,270,11041423,-795,0,1758989331,13351.31281245,454.4383075799997,54101.8199292 2025-09-27,16:08:53.000,270,11041362,-795,0,1758989332,13351.30607613999,454.4312584500003,54102.120375360006 2025-09-27,16:08:54.000,270,11041445,-795,0,1758989333,13351.23197673,454.37486540999816,54102.218195040005 2025-09-27,16:08:55.000,270,11041372,-795,0,1758989334,13351.16461362999,454.32552150000265,54102.18325944 2025-09-27,16:08:56.000,270,11041388,-795,0,1758989335,13350.982733259989,454.205686289999,54101.9596716 2025-09-27,16:08:57.000,270,11041427,-795,0,1758989336,13351.009678499999,454.0717528200039,54102.12736248 2025-09-27,16:08:58.000,270,11041393,-795,0,1758989337,13350.881688609988,453.8955245699981,54101.931723120004 2025-09-27,16:08:59.000,270,11041332,-795,0,1758989338,13350.854743369993,453.761591100003,54101.952684480006 2025-09-27,16:09:00.000,270,11041374,-795,0,1758989339,13350.874952299993,453.58536285000446,54101.96665872 2025-09-27,16:09:01.000,270,11041421,-795,0,1758989340,13350.928842779998,453.47257677000016,54101.97364584001 2025-09-27,16:09:02.000,270,11041383,-795,0,1758989341,13351.023151119989,453.40913459999865,54102.120375360006 2025-09-27,16:09:03.000,270,11041414,-795,0,1758989342,13351.14440469999,453.303397650001,54102.06447840001 2025-09-27,16:09:04.000,270,11041388,-795,0,1758989343,13351.2117678,453.2188080900014,54102.02255568001 2025-09-27,16:09:05.000,270,11041402,-795,0,1758989344,13351.34649399999,453.1201202700031,54102.19723368 2025-09-27,16:09:06.000,270,11041406,-795,0,1758989345,13351.45427496,453.1553659199999,54102.08543976 2025-09-27,16:09:07.000,270,11041371,-795,0,1758989346,13351.528374369991,453.1342185300018,54102.14133672001 2025-09-27,16:09:08.000,270,11041381,-795,0,1758989347,13351.521638059996,453.0919237499984,54101.91076176 2025-09-27,16:09:09.000,270,11041421,-795,0,1758989348,13351.642891639996,453.1060220100044,54101.8898004 2025-09-27,16:09:10.000,270,11041403,-795,0,1758989349,13351.676573190001,453.1201202700031,54102.06447840001 2025-09-27,16:09:11.000,270,11041424,-795,0,1758989350,13351.811299389992,453.2681520000042,54102.17627232 2025-09-27,16:09:12.000,270,11041425,-795,0,1758989351,13351.791090459992,453.303397650001,54102.26011776001 2025-09-27,16:09:13.000,270,11041414,-795,0,1758989352,13351.723727359997,453.31044678000035,54102.15531096 2025-09-27,16:09:14.000,270,11041348,-795,0,1758989353,13351.636155330001,453.3456924300044,54102.169285200005 2025-09-27,16:09:15.000,270,11041317,-795,0,1758989354,13351.43406603,453.3386432999978,54101.94569736001 2025-09-27,16:09:16.000,270,11041334,-795,0,1758989355,13351.33302138,453.2822502600029,54101.99460720001 2025-09-27,16:09:17.000,270,11041365,-795,0,1758989356,13351.157877319994,453.21175896000204,54101.93871024 2025-09-27,16:09:18.000,270,11041378,-795,0,1758989357,13351.04336004999,453.0707763600003,54101.91774888 2025-09-27,16:09:19.000,270,11041390,-795,0,1758989358,13351.002942189989,452.972088540002,54101.96665872 2025-09-27,16:09:20.000,270,11041402,-795,0,1758989359,13350.955788019994,452.78176203000476,54102.08543976 2025-09-27,16:09:21.000,270,11041427,-795,0,1758989360,13350.989469569999,452.63373030000366,54102.14832384 2025-09-27,16:09:22.000,270,11041346,-795,0,1758989361,13350.982733259989,452.5279933499987,54102.14133672001 2025-09-27,16:09:23.000,270,11041386,-795,0,1758989362,13350.935579089994,452.42225640000106,54101.952684480006 2025-09-27,16:09:24.000,270,11041378,-795,0,1758989363,13351.023151119989,452.27422466999997,54102.05749128 2025-09-27,16:09:25.000,270,11041429,-795,0,1758989364,13351.13093208,452.16143859000294,54102.06447840001 2025-09-27,16:09:26.000,270,11041411,-795,0,1758989365,13351.17134994,452.0838981600027,54102.120375360006 2025-09-27,16:09:27.000,270,11041403,-795,0,1758989366,13351.23197673,452.069799900004,54101.91774888 2025-09-27,16:09:28.000,270,11041435,-795,0,1758989367,13351.238713039995,452.0204559900012,54101.86185192 2025-09-27,16:09:29.000,270,11041403,-795,0,1758989368,13351.299339829995,452.0345542499999,54101.79896784 2025-09-27,16:09:30.000,270,11041353,-795,0,1758989369,13351.46774757999,452.06275077000464,54102.071465520006 2025-09-27,16:09:31.000,270,11041420,-795,0,1758989370,13351.521638059996,452.0909472900021,54102.04351704001 2025-09-27,16:09:32.000,270,11041411,-795,0,1758989371,13351.562055919996,452.1684877200023,54102.099414000004 2025-09-27,16:09:33.000,270,11041440,-795,0,1758989372,13351.53511068,452.2319298900038,54101.91076176 2025-09-27,16:09:34.000,270,11041408,-795,0,1758989373,13351.42732971999,452.30947032000404,54101.92473600001 2025-09-27,16:09:35.000,270,11041412,-795,0,1758989374,13351.42732971999,452.4152072700017,54102.11338824001 2025-09-27,16:09:36.000,270,11041406,-795,0,1758989375,13351.359966619995,452.4997968300013,54102.120375360006 2025-09-27,16:09:37.000,270,11041428,-795,0,1758989376,13351.23197673,452.59143552000023,54102.099414000004 2025-09-27,16:09:38.000,270,11041358,-795,0,1758989377,13351.009678499999,452.63373030000366,54101.81294208 2025-09-27,16:09:39.000,270,11041349,-795,0,1758989378,13350.955788019994,452.71831986000325,54101.86883904 2025-09-27,16:09:40.000,270,11041381,-795,0,1758989379,13350.874952299993,452.7888111600041,54102.001594320005 2025-09-27,16:09:41.000,270,11041419,-795,0,1758989380,13350.854743369993,452.80290942000283,54101.94569736001 2025-09-27,16:09:42.000,270,11041412,-795,0,1758989381,13350.787380269998,452.7958602900035,54101.96665872 2025-09-27,16:09:43.000,270,11041430,-795,0,1758989382,13350.740226100002,452.80290942000283,54101.80595496001 2025-09-27,16:09:44.000,270,11041399,-795,0,1758989383,13350.686335619997,452.7888111600041,54101.82691632001 2025-09-27,16:09:45.000,270,11041439,-795,0,1758989384,13350.713280859993,452.78176203000476,54101.9596716 2025-09-27,16:09:46.000,270,11041356,-795,0,1758989385,13350.699808240002,452.78176203000476,54101.96665872 2025-09-27,16:09:47.000,270,11041381,-795,0,1758989386,13350.666126689997,452.8240568100009,54101.89678752001 2025-09-27,16:09:48.000,270,11041405,-795,0,1758989387,13350.544873109997,452.86635159000434,54101.68717392001 2025-09-27,16:09:49.000,270,11041447,-795,0,1758989388,13350.592027279992,452.9086463700005,54101.77800648001 2025-09-27,16:09:50.000,270,11041439,-795,0,1758989389,13350.558345730002,452.972088540002,54101.70114816 2025-09-27,16:09:51.000,270,11041392,-795,0,1758989390,13350.645917759997,453.0425798400029,54101.82691632001 2025-09-27,16:09:52.000,270,11041374,-795,0,1758989391,13350.618972520002,453.0707763600003,54101.903774640006 2025-09-27,16:09:53.000,270,11041404,-795,0,1758989392,13350.618972520002,453.09897287999775,54101.89678752001 2025-09-27,16:09:54.000,270,11041313,-795,0,1758989393,13350.578554660002,453.2188080900014,54101.70114816 2025-09-27,16:09:55.000,270,11041357,-795,0,1758989394,13350.612236209992,453.29634852000163,54101.85486480001 2025-09-27,16:09:56.000,270,11041428,-795,0,1758989395,13350.625708829997,453.2681520000042,54101.84089056 2025-09-27,16:09:57.000,270,11041381,-795,0,1758989396,13350.659390380002,453.24700460999884,54101.84787768 2025-09-27,16:09:58.000,270,11041398,-795,0,1758989397,13350.618972520002,453.24700460999884,54101.61031560001 2025-09-27,16:09:59.000,270,11041431,-795,0,1758989398,13350.659390380002,453.2540537399982,54101.65922544001 2025-09-27,16:10:00.000,270,11041410,-795,0,1758989399,13350.720017170002,453.1342185300018,54101.93871024 2025-09-27,16:10:01.000,270,11041401,-795,0,1758989400,13350.706544549997,453.09897287999775,54101.952684480006 2025-09-27,16:10:02.000,270,11041349,-795,0,1758989401,13350.686335619997,453.00028505999944,54101.931723120004 2025-09-27,16:10:03.000,270,11041348,-795,0,1758989402,13350.551609419992,452.96503941000265,54101.750058 2025-09-27,16:10:04.000,270,11041369,-795,0,1758989403,13350.524664179997,452.8874989800024,54101.882813280004 2025-09-27,16:10:05.000,270,11041449,-795,0,1758989404,13350.484246319997,452.83110594000027,54101.931723120004 2025-09-27,16:10:06.000,270,11041381,-795,0,1758989405,13350.430355839992,452.73241812000197,54101.98762008 2025-09-27,16:10:07.000,270,11041440,-795,0,1758989406,13350.31583857,452.7253689900026,54101.8199292 2025-09-27,16:10:08.000,270,11041418,-795,0,1758989407,13350.22826653999,452.65487769000174,54101.67319968 2025-09-27,16:10:09.000,270,11041411,-795,0,1758989408,13350.19458499,452.59143552000023,54101.91076176 2025-09-27,16:10:10.000,270,11041407,-795,0,1758989409,13350.302365949996,452.52094421999936,54101.931723120004 2025-09-27,16:10:11.000,270,11041383,-795,0,1758989410,13350.24847546999,452.4927477000019,54101.9596716 2025-09-27,16:10:12.000,270,11041440,-795,0,1758989411,13350.241739159996,452.4293055300004,54101.84787768 2025-09-27,16:10:13.000,270,11041410,-795,0,1758989412,13350.160903439995,452.4504529199985,54101.70114816 2025-09-27,16:10:14.000,270,11041437,-795,0,1758989413,13350.16763974999,452.40815814000234,54101.6801868 2025-09-27,16:10:15.000,270,11041411,-795,0,1758989414,13350.25521178,452.42225640000106,54101.87582616001 2025-09-27,16:10:16.000,270,11041393,-795,0,1758989415,13350.261948089996,452.4152072700017,54101.92473600001 2025-09-27,16:10:17.000,270,11041420,-795,0,1758989416,13350.23500285,452.4152072700017,54101.81294208 2025-09-27,16:10:18.000,270,11041355,-795,0,1758989417,13350.17437606,452.44340378999914,54101.62428984 2025-09-27,16:10:19.000,270,11041351,-795,0,1758989418,13350.17437606,452.4786494400032,54101.67319968 2025-09-27,16:10:20.000,270,11041393,-795,0,1758989419,13350.12722188999,452.4997968300013,54101.736083760006 2025-09-27,16:10:21.000,270,11041356,-795,0,1758989420,13350.11374927,452.52094421999936,54101.70114816 2025-09-27,16:10:22.000,270,11041380,-795,0,1758989421,13350.100276649995,452.55618987000344,54101.84787768 2025-09-27,16:10:23.000,270,11041396,-795,0,1758989422,13350.06659509999,452.640779430003,54101.89678752001 2025-09-27,16:10:24.000,270,11041416,-795,0,1758989423,13349.97228676,452.65487769000174,54101.82691632001 2025-09-27,16:10:25.000,270,11041420,-795,0,1758989424,13349.86450579999,452.61963203999767,54101.736083760006 2025-09-27,16:10:26.000,270,11041341,-795,0,1758989425,13349.938605209994,452.59143552000023,54101.89678752001 2025-09-27,16:10:27.000,270,11041349,-795,0,1758989426,13349.830824249999,452.60553377999895,54101.79896784 2025-09-27,16:10:28.000,270,11041408,-795,0,1758989427,13349.749988529999,452.57028813000215,54101.70813528001 2025-09-27,16:10:29.000,270,11041381,-795,0,1758989428,13349.749988529999,452.5843863900009,54101.6452512 2025-09-27,16:10:30.000,270,11041414,-795,0,1758989429,13349.635471259993,452.5350424799981,54101.449611840006 2025-09-27,16:10:31.000,270,11041378,-795,0,1758989430,13349.797142699994,452.5632390000028,54101.715122400004 2025-09-27,16:10:32.000,270,11041389,-795,0,1758989431,13349.86450579999,452.5491407400041,54101.84787768 2025-09-27,16:10:33.000,270,11041367,-795,0,1758989432,13349.736515909994,452.6125829099983,54101.715122400004 2025-09-27,16:10:34.000,270,11041392,-795,0,1758989433,13349.810615319999,452.5843863900009,54101.84089056 2025-09-27,16:10:35.000,270,11041396,-795,0,1758989434,13349.541162920003,452.6760250799998,54101.40768912 2025-09-27,16:10:36.000,270,11041340,-795,0,1758989435,13349.608526019998,452.66897595000046,54101.736083760006 2025-09-27,16:10:37.000,270,11041410,-795,0,1758989436,13349.554635539993,452.7253689900026,54101.764032240004 2025-09-27,16:10:38.000,270,11041410,-795,0,1758989437,13349.419909340002,452.7394672500013,54101.56140576001 2025-09-27,16:10:39.000,270,11041411,-795,0,1758989438,13349.339073620002,452.70422160000453,54101.65223832 2025-09-27,16:10:40.000,270,11041410,-795,0,1758989439,13349.352546239992,452.6971724699979,54101.79896784 2025-09-27,16:10:41.000,270,11041422,-795,0,1758989440,13349.251501589992,452.66897595000046,54101.750058 2025-09-27,16:10:42.000,270,11041421,-795,0,1758989441,13349.258237900001,452.5773372600015,54101.68717392001 2025-09-27,16:10:43.000,270,11041404,-795,0,1758989442,13349.157193250001,452.48569857000257,54101.58935424001 2025-09-27,16:10:44.000,270,11041352,-795,0,1758989443,13349.170665869991,452.3517651000002,54101.617302720006 2025-09-27,16:10:45.000,270,11041354,-795,0,1758989444,13349.184138489996,452.2812737999993,54101.62428984 2025-09-27,16:10:46.000,270,11041380,-795,0,1758989445,13349.224556349996,452.21078249999846,54101.63826408001 2025-09-27,16:10:47.000,270,11041412,-795,0,1758989446,13349.143720629996,452.182585980001,54101.39371488001 2025-09-27,16:10:48.000,270,11041436,-795,0,1758989447,13349.150456939991,452.13324206999823,54101.163139920005 2025-09-27,16:10:49.000,270,11041376,-795,0,1758989448,13349.339073620002,452.09799642000144,54101.51948304001 2025-09-27,16:10:50.000,270,11041346,-795,0,1758989449,13349.480536130002,452.11209468000015,54101.6801868 2025-09-27,16:10:51.000,270,11041376,-795,0,1758989450,13349.480536130002,452.2319298900038,54101.58935424001 2025-09-27,16:10:52.000,270,11041391,-795,0,1758989451,13349.574844469993,452.2671755400006,54101.53345728 2025-09-27,16:10:53.000,270,11041387,-795,0,1758989452,13349.520953990002,452.3517651000002,54101.46358608 2025-09-27,16:10:54.000,270,11041402,-795,0,1758989453,13349.561371850003,452.47160031000385,54101.40768912 2025-09-27,16:10:55.000,270,11041399,-795,0,1758989454,13349.648943879998,452.5773372600015,54101.58236712 2025-09-27,16:10:56.000,270,11041412,-795,0,1758989455,13349.554635539993,452.65487769000174,54101.547431520004 2025-09-27,16:10:57.000,270,11041390,-795,0,1758989456,13349.514217679993,452.78176203000476,54101.58236712 2025-09-27,16:10:58.000,270,11041321,-795,0,1758989457,13349.345809929997,452.83815506999963,54101.39371488001 2025-09-27,16:10:59.000,270,11041418,-795,0,1758989458,13349.312128379992,452.81700768000155,54101.47756032 2025-09-27,16:11:00.000,270,11041388,-795,0,1758989459,13349.264974209997,452.83815506999963,54101.498521680005 2025-09-27,16:11:01.000,270,11041416,-795,0,1758989460,13349.170665869991,452.8240568100009,54101.498521680005 2025-09-27,16:11:02.000,270,11041368,-795,0,1758989461,13349.143720629996,452.7394672500013,54101.56140576001 2025-09-27,16:11:03.000,270,11041402,-795,0,1758989462,13349.110039079991,452.70422160000453,54101.51249592 2025-09-27,16:11:04.000,270,11041412,-795,0,1758989463,13349.07635753,452.66897595000046,54101.55441864 2025-09-27,16:11:05.000,270,11041410,-795,0,1758989464,13349.136984320001,452.6125829099983,54101.62428984 2025-09-27,16:11:06.000,270,11041346,-755,0,1758989465,13349.163929559996,452.48569857000257,54101.58935424001 2025-09-27,16:11:07.000,270,11041413,-795,0,1758989466,13349.157193250001,452.45750204999786,54101.51948304001 2025-09-27,16:11:08.000,270,11041418,-795,0,1758989467,13349.177402180001,452.37291248999827,54101.35877928 2025-09-27,16:11:09.000,270,11041373,-795,0,1758989468,13349.211083729992,452.3517651000002,54101.379740640004 2025-09-27,16:11:10.000,270,11041366,-795,0,1758989469,13349.305392069997,452.30947032000404,54101.38672776 2025-09-27,16:11:11.000,270,11041411,-795,0,1758989470,13349.433381959992,452.3517651000002,54101.56140576001 2025-09-27,16:11:12.000,270,11041404,-795,0,1758989471,13349.494008749993,452.3376668400015,54101.67319968 2025-09-27,16:11:13.000,270,11041382,-795,0,1758989472,13349.467063509997,452.3165194500034,54101.53345728 2025-09-27,16:11:14.000,270,11041407,-795,0,1758989473,13349.514217679993,452.3799616200049,54101.52647016 2025-09-27,16:11:15.000,270,11041373,-795,0,1758989474,13349.554635539993,452.4152072700017,54101.52647016 2025-09-27,16:11:16.000,270,11041393,-795,0,1758989475,13349.574844469993,452.3940598800036,54101.58935424001 2025-09-27,16:11:17.000,270,11041382,-795,0,1758989476,13349.595053399993,452.44340378999914,54101.60332848 2025-09-27,16:11:18.000,270,11041397,-795,0,1758989477,13349.534426609993,452.50684596000065,54101.37275352001 2025-09-27,16:11:19.000,270,11041364,-795,0,1758989478,13349.595053399993,452.50684596000065,54101.5055088 2025-09-27,16:11:20.000,270,11041362,-795,0,1758989479,13349.689361739998,452.47160031000385,54101.715122400004 2025-09-27,16:11:21.000,270,11041409,-795,0,1758989480,13349.716306979994,452.45750204999786,54101.62428984 2025-09-27,16:11:22.000,270,11041356,-795,0,1758989481,13349.803879009989,452.4786494400032,54101.62428984 2025-09-27,16:11:23.000,270,11041414,-795,0,1758989482,13349.749988529999,452.4152072700017,54101.39371488001 2025-09-27,16:11:24.000,270,11041422,-795,0,1758989483,13349.877978419994,452.42225640000106,54101.498521680005 2025-09-27,16:11:25.000,270,11041407,-795,0,1758989484,13349.90492365999,452.4363546599998,54101.61031560001 2025-09-27,16:11:26.000,270,11041394,-795,0,1758989485,13349.92513258999,452.4786494400032,54101.58236712 2025-09-27,16:11:27.000,270,11041380,-795,0,1758989486,13349.891451039999,452.5420916100047,54101.53345728 2025-09-27,16:11:28.000,270,11041447,-795,0,1758989487,13349.82408793999,452.6125829099983,54101.51948304001 2025-09-27,16:11:29.000,270,11041396,-795,0,1758989488,13349.837560559994,452.6971724699979,54101.63826408001 2025-09-27,16:11:30.000,270,11041387,-795,0,1758989489,13349.817351629994,452.8099585500022,54101.764032240004 2025-09-27,16:11:31.000,270,11041391,-795,0,1758989490,13349.554635539993,452.93684288999793,54101.58236712 2025-09-27,16:11:32.000,270,11041398,-795,0,1758989491,13349.514217679993,452.9297937599986,54101.736083760006 2025-09-27,16:11:33.000,270,11041420,-795,0,1758989492,13349.433381959992,452.96503941000265,54101.750058 2025-09-27,16:11:34.000,270,11041414,-795,0,1758989493,13349.318864690002,452.97913767000136,54101.736083760006 2025-09-27,16:11:35.000,270,11041392,-795,0,1758989494,13349.325600999997,452.9509411500039,54101.8898004 2025-09-27,16:11:36.000,270,11041401,-795,0,1758989495,13349.312128379992,452.88044985000306,54101.79198072 2025-09-27,16:11:37.000,270,11041398,-795,0,1758989496,13349.204347419996,452.7465163800007,54101.77101936 2025-09-27,16:11:38.000,270,11041390,-795,0,1758989497,13349.062884909996,452.63373030000366,54101.44262472001 2025-09-27,16:11:39.000,270,11041385,-795,0,1758989498,13349.083093839996,452.51389509,54101.547431520004 2025-09-27,16:11:40.000,270,11041355,-795,0,1758989499,13349.136984320001,452.44340378999914,54101.62428984 2025-09-27,16:11:41.000,270,11041389,-795,0,1758989500,13349.184138489996,452.35881422999955,54101.596341360004 2025-09-27,16:11:42.000,270,11041368,-795,0,1758989501,13349.184138489996,452.26012641000125,54101.61031560001 2025-09-27,16:11:43.000,270,11041432,-795,0,1758989502,13349.177402180001,452.2037333699991,54101.51249592 2025-09-27,16:11:44.000,270,11041395,-795,0,1758989503,13349.177402180001,452.13324206999823,54101.45659896 2025-09-27,16:11:45.000,270,11041374,-795,0,1758989504,13349.332337309992,452.069799900004,54101.62428984 2025-09-27,16:11:46.000,270,11041343,-795,0,1758989505,13349.399700410002,452.1050455500008,54101.55441864 2025-09-27,16:11:47.000,270,11041359,-795,0,1758989506,13349.494008749993,452.1543894600036,54101.56140576001 2025-09-27,16:11:48.000,270,11041399,-795,0,1758989507,13349.413173029992,452.1684877200023,54101.4356376 2025-09-27,16:11:49.000,270,11041384,-795,0,1758989508,13349.487272439997,452.23897902000317,54101.30288232001 2025-09-27,16:11:50.000,270,11041398,-795,0,1758989509,13349.581580779988,452.32356858000276,54101.547431520004 2025-09-27,16:11:51.000,270,11041403,-795,0,1758989510,13349.689361739998,452.4293055300004,54101.6801868 2025-09-27,16:11:52.000,270,11041370,-795,0,1758989511,13349.723043289989,452.4997968300013,54101.75704512001 2025-09-27,16:11:53.000,270,11041436,-795,0,1758989512,13349.709570669998,452.6760250799998,54101.72909664001 2025-09-27,16:11:54.000,270,11041327,-795,0,1758989513,13349.689361739998,452.7394672500013,54101.666212560005 2025-09-27,16:11:55.000,270,11041296,-795,0,1758989514,13349.675889119993,452.845204199999,54101.736083760006 2025-09-27,16:11:56.000,270,11041421,-795,0,1758989515,13349.581580779988,452.8734007200037,54101.87582616001 2025-09-27,16:11:57.000,270,11041410,-795,0,1758989516,13349.460327200002,452.93684288999793,54101.85486480001 2025-09-27,16:11:58.000,270,11041353,-795,0,1758989517,13349.325600999997,452.90159724000114,54101.72909664001 2025-09-27,16:11:59.000,270,11041454,-795,0,1758989518,13349.190874799991,452.8734007200037,54101.764032240004 2025-09-27,16:12:00.000,270,11041357,-795,0,1758989519,13349.123511699996,452.76766376999876,54101.89678752001 2025-09-27,16:12:01.000,270,11041406,-795,0,1758989520,13348.98878549999,452.69012333999854,54101.8898004 2025-09-27,16:12:02.000,270,11041367,-795,0,1758989521,13348.921422399995,452.57028813000215,54101.85486480001 2025-09-27,16:12:03.000,270,11041364,-795,0,1758989522,13348.81364144,452.42225640000106,54101.6801868 2025-09-27,16:12:04.000,270,11041348,-795,0,1758989523,13348.74627833999,452.2178316299978,54101.750058 2025-09-27,16:12:05.000,270,11041402,-795,0,1758989524,13348.81364144,452.055701639998,54101.715122400004 2025-09-27,16:12:06.000,270,11041383,-795,0,1758989525,13348.800168819995,451.90062078000483,54101.547431520004 2025-09-27,16:12:07.000,270,11041411,-795,0,1758989526,13348.86753191999,451.78783470000053,54101.56140576001 2025-09-27,16:12:08.000,270,11041402,-795,0,1758989527,13348.96857656999,451.6468520999988,54101.428650480004 2025-09-27,16:12:09.000,270,11041433,-795,0,1758989528,13349.157193250001,451.5481642800005,54101.63127696 2025-09-27,16:12:10.000,270,11041350,-795,0,1758989529,13349.325600999997,451.45652559000155,54101.6801868 2025-09-27,16:12:11.000,270,11041390,-795,0,1758989530,13349.440118270002,451.4001325499994,54101.61031560001 2025-09-27,16:12:12.000,270,11041398,-795,0,1758989531,13349.554635539993,451.3860342900007,54101.65922544001 2025-09-27,16:12:13.000,270,11041358,-795,0,1758989532,13349.554635539993,451.3437395100045,54101.47057320001 2025-09-27,16:12:14.000,270,11041365,-795,0,1758989533,13349.581580779988,451.35783777000324,54101.379740640004 2025-09-27,16:12:15.000,270,11041451,-795,0,1758989534,13349.776933769994,451.3225921199992,54101.6801868 2025-09-27,16:12:16.000,270,11041385,-795,0,1758989535,13349.830824249999,451.25914994999766,54101.6801868 2025-09-27,16:12:17.000,270,11041410,-795,0,1758989536,13349.88471472999,451.2873464700024,54101.715122400004 2025-09-27,16:12:18.000,270,11041395,-795,0,1758989537,13349.84429686999,451.20980604000215,54101.51249592 2025-09-27,16:12:19.000,270,11041400,-795,0,1758989538,13349.918396279994,451.1816095200047,54101.65922544001 2025-09-27,16:12:20.000,270,11041400,-795,0,1758989539,13349.97228676,451.09701995999785,54101.67319968 2025-09-27,16:12:21.000,270,11041411,-795,0,1758989540,13350.080067719995,451.0688234400004,54101.74307088 2025-09-27,16:12:22.000,270,11041398,-795,0,1758989541,13350.160903439995,451.0053812699989,54101.80595496001 2025-09-27,16:12:23.000,270,11041421,-795,0,1758989542,13350.18784867999,451.0053812699989,54101.784993600006 2025-09-27,16:12:24.000,270,11041384,-795,0,1758989543,13350.282157019996,450.99833213999955,54101.80595496001 2025-09-27,16:12:25.000,270,11041400,-795,0,1758989544,13350.25521178,450.98423388000083,54101.82691632001 2025-09-27,16:12:26.000,270,11041343,-795,0,1758989545,13350.29562964,451.0053812699989,54102.03652992 2025-09-27,16:12:27.000,270,11041374,-795,0,1758989546,13350.25521178,451.0758725699998,54101.87582616001 2025-09-27,16:12:28.000,270,11041370,-795,0,1758989547,13350.100276649995,451.09701995999785,54101.764032240004 2025-09-27,16:12:29.000,270,11041375,-795,0,1758989548,13350.07333141,451.1816095200047,54101.833903440005 2025-09-27,16:12:30.000,270,11041407,-795,0,1758989549,13349.979023069995,451.19570778000343,54101.77101936 2025-09-27,16:12:31.000,270,11041362,-795,0,1758989550,13349.98575937999,451.2873464700024,54101.93871024 2025-09-27,16:12:32.000,270,11041394,-795,0,1758989551,13349.82408793999,451.24505168999895,54101.79896784 2025-09-27,16:12:33.000,270,11041402,-795,0,1758989552,13349.837560559994,451.2380025599996,54101.80595496001 2025-09-27,16:12:34.000,270,11041387,-795,0,1758989553,13349.86450579999,451.2027569100028,54101.89678752001 2025-09-27,16:12:35.000,270,11041389,-795,0,1758989554,13349.877978419994,451.12521648000256,54101.952684480006 2025-09-27,16:12:36.000,270,11041399,-795,0,1758989555,13349.918396279994,451.06177431000106,54101.98063296 2025-09-27,16:12:37.000,270,11041428,-795,0,1758989556,13349.95207783,451.08292169999913,54101.94569736001 2025-09-27,16:12:38.000,270,11041447,-795,0,1758989557,13349.979023069995,450.93488996999804,54101.736083760006 2025-09-27,16:12:39.000,270,11041387,-795,0,1758989558,13350.080067719995,450.91374257999996,54101.86185192 2025-09-27,16:12:40.000,270,11041426,-795,0,1758989559,13350.24847546999,450.86439867000445,54101.94569736001 2025-09-27,16:12:41.000,270,11041393,-795,0,1758989560,13350.309102259991,450.87849693000317,54101.99460720001 2025-09-27,16:12:42.000,270,11041330,-795,0,1758989561,13350.403410599996,450.8855460600025,54102.01556856 2025-09-27,16:12:43.000,270,11041363,-795,0,1758989562,13350.403410599996,450.8925951900019,54101.764032240004 2025-09-27,16:12:44.000,270,11041393,-795,0,1758989563,13350.403410599996,450.96308649000275,54101.882813280004 2025-09-27,16:12:45.000,270,11041412,-795,0,1758989564,13350.430355839992,450.99833213999955,54101.931723120004 2025-09-27,16:12:46.000,270,11041431,-795,0,1758989565,13350.450564769992,451.0758725699998,54102.03652992 2025-09-27,16:12:47.000,270,11041389,-795,0,1758989566,13350.369729049991,451.153413,54102.00858144 2025-09-27,16:12:48.000,270,11041402,-795,0,1758989567,13350.21479392,451.2027569100028,54101.81294208 2025-09-27,16:12:49.000,270,11041420,-795,0,1758989568,13350.18784867999,451.2661990800043,54101.98762008 2025-09-27,16:12:50.000,270,11041423,-795,0,1758989569,13350.12722188999,451.3014447300011,54102.0295428 2025-09-27,16:12:51.000,270,11041390,-795,0,1758989570,13350.039649859995,451.4001325499994,54101.98063296 2025-09-27,16:12:52.000,270,11041396,-795,0,1758989571,13349.9318689,451.4283290700041,54101.98762008 2025-09-27,16:12:53.000,270,11041422,-795,0,1758989572,13349.783670079989,451.4635747200009,54101.84787768 2025-09-27,16:12:54.000,270,11041430,-795,0,1758989573,13349.810615319999,451.4635747200009,54101.84089056 2025-09-27,16:12:55.000,270,11041376,-795,0,1758989574,13349.763461149989,451.5129186300037,54102.050504160004 2025-09-27,16:12:56.000,270,11041401,-795,0,1758989575,13349.743252219989,451.5129186300037,54102.001594320005 2025-09-27,16:12:57.000,270,11041413,-795,0,1758989576,13349.702834359989,451.49177123999834,54102.050504160004 2025-09-27,16:12:58.000,270,11041432,-795,0,1758989577,13349.608526019998,451.47062385000027,54101.77800648001 2025-09-27,16:12:59.000,270,11041374,-795,0,1758989578,13349.682625429989,451.49177123999834,54101.87582616001 2025-09-27,16:13:00.000,270,11041390,-795,0,1758989579,13349.729779599998,451.4494764600022,54101.8898004 2025-09-27,16:13:01.000,270,11041397,-795,0,1758989580,13349.756724839994,451.484722109999,54101.952684480006 2025-09-27,16:13:02.000,270,11041391,-795,0,1758989581,13349.837560559994,451.4988203699977,54101.91774888 2025-09-27,16:13:03.000,270,11041416,-795,0,1758989582,13349.797142699994,451.5270168900024,54101.833903440005 2025-09-27,16:13:04.000,270,11041415,-795,0,1758989583,13349.837560559994,451.66799949000415,54101.931723120004 2025-09-27,16:13:05.000,270,11041390,-795,0,1758989584,13349.86450579999,451.7314416599984,54102.04351704001 2025-09-27,16:13:06.000,270,11041441,-795,0,1758989585,13349.84429686999,451.8089820899986,54101.97364584001 2025-09-27,16:13:07.000,270,11041389,-795,0,1758989586,13349.682625429989,451.9711120799984,54101.89678752001 2025-09-27,16:13:08.000,270,11041413,-795,0,1758989587,13349.514217679993,452.06275077000464,54101.77101936 2025-09-27,16:13:09.000,270,11041417,-795,0,1758989588,13349.473799819993,452.09799642000144,54101.85486480001 2025-09-27,16:13:10.000,270,11041408,-795,0,1758989589,13349.419909340002,452.17553685000166,54101.82691632001 2025-09-27,16:13:11.000,270,11041421,-795,0,1758989590,13349.379491480002,452.23897902000317,54101.98762008 2025-09-27,16:13:12.000,270,11041399,-795,0,1758989591,13349.318864690002,452.2812737999993,54102.02255568001 2025-09-27,16:13:13.000,270,11041424,-795,0,1758989592,13349.190874799991,452.27422466999997,54101.903774640006 2025-09-27,16:13:14.000,270,11041400,-795,0,1758989593,13349.238028970001,452.23897902000317,54101.91774888 2025-09-27,16:13:15.000,270,11041350,-795,0,1758989594,13349.184138489996,452.2178316299978,54101.72210952 2025-09-27,16:13:16.000,270,11041334,-795,0,1758989595,13349.217820040001,452.182585980001,54101.77800648001 2025-09-27,16:13:17.000,270,11041385,-795,0,1758989596,13349.372755169992,452.1261929399989,54101.79198072 2025-09-27,16:13:18.000,270,11041382,-795,0,1758989597,13349.406436719997,452.1261929399989,54101.68717392001 2025-09-27,16:13:19.000,270,11041409,-795,0,1758989598,13349.520953990002,452.04865250999865,54101.86883904 2025-09-27,16:13:20.000,270,11041413,-795,0,1758989599,13349.696098049993,452.07684903000336,54101.93871024 2025-09-27,16:13:21.000,270,11041434,-795,0,1758989600,13349.790406389999,452.06275077000464,54101.91774888 2025-09-27,16:13:22.000,270,11041390,-795,0,1758989601,13349.86450579999,452.055701639998,54101.93871024 2025-09-27,16:13:23.000,270,11041400,-795,0,1758989602,13349.857769489994,452.055701639998,54101.79198072 2025-09-27,16:13:24.000,270,11041395,-795,0,1758989603,13349.891451039999,452.0909472900021,54101.79198072 2025-09-27,16:13:25.000,270,11041399,-795,0,1758989604,13349.92513258999,452.1543894600036,54101.94569736001 2025-09-27,16:13:26.000,270,11041404,-795,0,1758989605,13349.918396279994,452.1261929399989,54101.86883904 2025-09-27,16:13:27.000,270,11041426,-795,0,1758989606,13349.871242109999,452.16143859000294,54101.87582616001 2025-09-27,16:13:28.000,270,11041412,-795,0,1758989607,13349.803879009989,452.2319298900038,54101.750058 2025-09-27,16:13:29.000,270,11041375,-795,0,1758989608,13349.830824249999,452.21078249999846,54102.01556856 2025-09-27,16:13:30.000,270,11041407,-795,0,1758989609,13349.857769489994,452.21078249999846,54102.09242688001 2025-09-27,16:13:31.000,270,11041381,-795,0,1758989610,13349.837560559994,452.21078249999846,54102.050504160004 2025-09-27,16:13:32.000,270,11041442,-795,0,1758989611,13349.837560559994,452.2319298900038,54102.01556856 2025-09-27,16:13:33.000,270,11041412,-795,0,1758989612,13349.696098049993,452.17553685000166,54101.764032240004 2025-09-27,16:13:34.000,270,11041434,-795,0,1758989613,13349.729779599998,452.1191438099995,54101.75704512001 2025-09-27,16:13:35.000,270,11041391,-795,0,1758989614,13349.891451039999,452.11209468000015,54102.05749128 2025-09-27,16:13:36.000,270,11041429,-795,0,1758989615,13349.871242109999,452.069799900004,54102.02255568001 2025-09-27,16:13:37.000,270,11041417,-795,0,1758989616,13349.938605209994,452.02750512000057,54102.00858144 2025-09-27,16:13:38.000,270,11041383,-795,0,1758989617,13349.891451039999,451.9781612099978,54101.82691632001 2025-09-27,16:13:39.000,270,11041387,-795,0,1758989618,13350.019440929995,451.96406294999906,54101.86883904 2025-09-27,16:13:40.000,270,11041373,-795,0,1758989619,13350.03291355,451.9358664300016,54101.91774888 2025-09-27,16:13:41.000,270,11041390,-795,0,1758989620,13350.12722188999,451.88652251999883,54101.98063296 2025-09-27,16:13:42.000,270,11041465,-795,0,1758989621,13350.16763974999,451.8935716499982,54102.04351704001 2025-09-27,16:13:43.000,270,11041440,-795,0,1758989622,13350.120485579995,451.92881730000227,54101.931723120004 2025-09-27,16:13:44.000,270,11041440,-795,0,1758989623,13350.19458499,451.9217681700029,54101.97364584001 2025-09-27,16:13:45.000,270,11041434,-795,0,1758989624,13350.26868439999,451.9711120799984,54102.1343496 2025-09-27,16:13:46.000,270,11041360,-795,0,1758989625,13350.302365949996,451.9852103400044,54102.071465520006 2025-09-27,16:13:47.000,270,11041390,-795,0,1758989626,13350.21479392,452.0204559900012,54102.00858144 2025-09-27,16:13:48.000,270,11041348,-795,0,1758989627,13350.16763974999,451.9922594700038,54101.750058 2025-09-27,16:13:49.000,270,11041364,-795,0,1758989628,13350.15416713,451.99930860000313,54101.77800648001 2025-09-27,16:13:50.000,270,11041373,-795,0,1758989629,13350.100276649995,451.9570138199997,54101.68717392001 2025-09-27,16:13:51.000,270,11041405,-795,0,1758989630,13350.11374927,451.94996469000034,54101.72210952 2025-09-27,16:13:52.000,270,11041424,-795,0,1758989631,13350.241739159996,451.9570138199997,54101.86185192 2025-09-27,16:13:53.000,270,11041374,-795,0,1758989632,13350.329311189991,452.0416033799993,54101.882813280004 2025-09-27,16:13:54.000,270,11041357,-795,0,1758989633,13350.25521178,452.1050455500008,54101.91076176 2025-09-27,16:13:55.000,270,11041395,-795,0,1758989634,13350.100276649995,452.2319298900038,54101.77101936 2025-09-27,16:13:56.000,270,11041323,-795,0,1758989635,13350.059858789995,452.27422466999997,54101.84089056 2025-09-27,16:13:57.000,270,11041411,-795,0,1758989636,13350.07333141,452.32356858000276,54101.931723120004 2025-09-27,16:13:59.000,270,11041346,-795,0,1758989638,13349.94534151999,452.44340378999914,54101.98762008 2025-09-27,16:14:00.000,270,11041394,-795,0,1758989639,13349.86450579999,452.4363546599998,54102.00858144 2025-09-27,16:14:01.000,270,11041405,-795,0,1758989640,13349.770197459999,452.4997968300013,54101.98063296 2025-09-27,16:14:02.000,270,11041365,-795,0,1758989641,13349.756724839994,452.50684596000065,54102.07845264 2025-09-27,16:14:03.000,270,11041386,-795,0,1758989642,13349.635471259993,452.55618987000344,54101.96665872 2025-09-27,16:14:04.000,270,11041414,-795,0,1758989643,13349.601789709988,452.52094421999936,54101.94569736001 2025-09-27,16:14:05.000,270,11041393,-795,0,1758989644,13349.426645649997,452.5350424799981,54101.81294208 2025-09-27,16:14:06.000,270,11041411,-795,0,1758989645,13349.352546239992,452.4152072700017,54101.80595496001 2025-09-27,16:14:07.000,270,11041430,-795,0,1758989646,13349.386227789997,452.40815814000234,54101.87582616001 2025-09-27,16:14:08.000,270,11041383,-795,0,1758989647,13349.419909340002,452.2883229299987,54101.9596716 2025-09-27,16:14:09.000,270,11041409,-795,0,1758989648,13349.305392069997,452.2178316299978,54101.70813528001 2025-09-27,16:14:10.000,270,11041408,-795,0,1758989649,13349.352546239992,452.14029120000487,54101.72909664001 2025-09-27,16:14:11.000,270,11041380,-795,0,1758989650,13349.359282550002,452.0204559900012,54101.85486480001 2025-09-27,16:14:12.000,270,11041379,-795,0,1758989651,13349.453590889992,451.91471904000355,54101.784993600006 2025-09-27,16:14:13.000,270,11041391,-795,0,1758989652,13349.406436719997,451.88652251999883,54101.62428984 2025-09-27,16:14:14.000,270,11041393,-795,0,1758989653,13349.406436719997,451.78783470000053,54101.596341360004 2025-09-27,16:14:15.000,270,11041395,-795,0,1758989654,13349.467063509997,451.78078557000117,54101.67319968 2025-09-27,16:14:16.000,270,11041415,-795,0,1758989655,13349.574844469993,451.78078557000117,54101.87582616001 2025-09-27,16:14:17.000,270,11041415,-795,0,1758989656,13349.588317089998,451.7737364400018,54101.86883904 2025-09-27,16:14:18.000,270,11041391,-795,0,1758989657,13349.642207569988,451.76668731000245,54101.89678752001 2025-09-27,16:14:19.000,270,11041387,-795,0,1758989658,13349.541162920003,451.85127687000204,54101.51948304001 2025-09-27,16:14:20.000,270,11041362,-795,0,1758989659,13349.595053399993,451.8371786100033,54101.72909664001 2025-09-27,16:14:21.000,270,11041455,-795,0,1758989660,13349.601789709988,451.8935716499982,54101.617302720006 2025-09-27,16:14:22.000,270,11041407,-795,0,1758989661,13349.716306979994,451.8724242600001,54101.931723120004 2025-09-27,16:14:23.000,270,11041411,-795,0,1758989662,13349.689361739998,451.9781612099978,54101.82691632001 2025-09-27,16:14:24.000,270,11041380,-795,0,1758989663,13349.682625429989,451.99930860000313,54101.77101936 2025-09-27,16:14:25.000,270,11041417,-795,0,1758989664,13349.662416499988,451.99930860000313,54101.72210952 2025-09-27,16:14:26.000,270,11041292,-795,0,1758989665,13349.702834359989,451.99930860000313,54101.85486480001 2025-09-27,16:14:27.000,270,11041371,-795,0,1758989666,13349.635471259993,452.04865250999865,54101.84787768 2025-09-27,16:14:28.000,270,11041359,-795,0,1758989667,13349.628734949998,452.04865250999865,54101.81294208 2025-09-27,16:14:29.000,270,11041398,-795,0,1758989668,13349.534426609993,452.06275077000464,54101.56140576001 2025-09-27,16:14:30.000,270,11041459,-795,0,1758989669,13349.480536130002,452.0345542499999,54101.63826408001 2025-09-27,16:14:31.000,270,11041355,-795,0,1758989670,13349.527690299998,452.0345542499999,54101.833903440005 2025-09-27,16:14:32.000,270,11041390,-795,0,1758989671,13349.487272439997,452.0204559900012,54101.79896784 2025-09-27,16:14:33.000,270,11041436,-795,0,1758989672,13349.413173029992,452.0204559900012,54101.750058 2025-09-27,16:14:34.000,270,11041344,-795,0,1758989673,13349.345809929997,451.9781612099978,54101.52647016 2025-09-27,16:14:35.000,270,11041430,-795,0,1758989674,13349.325600999997,451.92881730000227,54101.596341360004 2025-09-27,16:14:36.000,270,11041399,-795,0,1758989675,13349.419909340002,451.8583260000014,54101.77800648001 2025-09-27,16:14:37.000,270,11041395,-795,0,1758989676,13349.480536130002,451.8724242600001,54101.79896784 2025-09-27,16:14:38.000,270,11041422,-795,0,1758989677,13349.480536130002,451.88652251999883,54101.617302720006 2025-09-27,16:14:39.000,270,11041382,-795,0,1758989678,13349.460327200002,451.92881730000227,54101.51249592 2025-09-27,16:14:40.000,270,11041406,-795,0,1758989679,13349.595053399993,451.94996469000034,54101.77101936 2025-09-27,16:14:41.000,270,11041407,-795,0,1758989680,13349.783670079989,452.06275077000464,54101.93871024 2025-09-27,16:14:42.000,270,11041386,-795,0,1758989681,13349.783670079989,452.1191438099995,54101.98063296 2025-09-27,16:14:43.000,270,11041399,-795,0,1758989682,13349.763461149989,452.2671755400006,54101.97364584001 2025-09-27,16:14:44.000,270,11041394,-795,0,1758989683,13349.675889119993,452.3940598800036,54101.80595496001 2025-09-27,16:14:45.000,270,11041380,-795,0,1758989684,13349.642207569988,452.5420916100047,54101.87582616001 2025-09-27,16:14:46.000,270,11041399,-795,0,1758989685,13349.642207569988,452.60553377999895,54102.0295428 2025-09-27,16:14:47.000,270,11041410,-795,0,1758989686,13349.554635539993,452.7394672500013,54102.02255568001 2025-09-27,16:14:48.000,270,11041409,-795,0,1758989687,13349.440118270002,452.78176203000476,54101.89678752001 2025-09-27,16:14:49.000,270,11041382,-795,0,1758989688,13349.211083729992,452.8734007200037,54101.77800648001 2025-09-27,16:14:50.000,270,11041374,-795,0,1758989689,13349.170665869991,452.8945481100018,54101.86185192 2025-09-27,16:14:51.000,270,11041389,-795,0,1758989690,13349.089830149991,452.90159724000114,54101.931723120004 2025-09-27,16:14:52.000,270,11041397,-795,0,1758989691,13349.002258119996,452.845204199999,54101.92473600001 2025-09-27,16:14:53.000,270,11041388,-795,0,1758989692,13348.8540593,452.85225332999835,54101.86185192 2025-09-27,16:14:54.000,270,11041420,-795,0,1758989693,13348.75301465,452.7747128999981,54101.77101936 2025-09-27,16:14:55.000,270,11041420,-795,0,1758989694,13348.699124169994,452.7606146399994,54101.86883904 2025-09-27,16:14:56.000,270,11041431,-795,0,1758989695,13348.68565154999,452.7112707300039,54101.903774640006 2025-09-27,16:14:57.000,270,11041407,-795,0,1758989696,13348.678915239994,452.640779430003,54101.91076176 2025-09-27,16:14:58.000,270,11041401,-795,0,1758989697,13348.62502475999,452.5843863900009,54101.833903440005 2025-09-27,16:14:59.000,270,11041397,-795,0,1758989698,13348.530716419998,452.55618987000344,54101.65223832 2025-09-27,16:15:00.000,270,11041412,-795,0,1758989699,13348.598079519994,452.52094421999936,54101.715122400004 2025-09-27,16:15:01.000,270,11041361,-795,0,1758989700,13348.62502475999,452.44340378999914,54101.68717392001 2025-09-27,16:15:02.000,270,11041427,-795,0,1758989701,13348.699124169994,452.4363546599998,54101.81294208 2025-09-27,16:15:03.000,270,11041421,-795,0,1758989702,13348.759750959995,452.37291248999827,54101.84787768 2025-09-27,16:15:04.000,270,11041409,-795,0,1758989703,13348.76648726999,452.3165194500034,54101.74307088 2025-09-27,16:15:05.000,270,11041394,-795,0,1758989704,13348.78669619999,452.3024211900047,54101.68717392001 2025-09-27,16:15:06.000,270,11041358,-795,0,1758989705,13348.901213469995,452.3024211900047,54101.85486480001 2025-09-27,16:15:07.000,270,11041366,-795,0,1758989706,13348.881004539995,452.3517651000002,54101.833903440005 2025-09-27,16:15:08.000,270,11041433,-795,0,1758989707,13348.8540593,452.3799616200049,54101.82691632001 2025-09-27,16:15:09.000,270,11041393,-795,0,1758989708,13348.779959889995,452.45750204999786,54101.56140576001 2025-09-27,16:15:10.000,270,11041401,-795,0,1758989709,13348.78669619999,452.59143552000023,54101.74307088 2025-09-27,16:15:11.000,270,11041373,-795,0,1758989710,13348.779959889995,452.6830742099992,54101.79198072 2025-09-27,16:15:12.000,270,11041400,-795,0,1758989711,13348.66544261999,452.7747128999981,54101.93871024 2025-09-27,16:15:13.000,270,11041437,-795,0,1758989712,13348.564397969989,452.8945481100018,54101.833903440005 2025-09-27,16:15:14.000,270,11041373,-755,0,1758989713,13348.395990219993,452.9932359300001,54101.65922544001 2025-09-27,16:15:15.000,270,11041349,-795,0,1758989714,13348.301681880002,453.0355307100035,54101.79896784 2025-09-27,16:15:16.000,270,11041388,-795,0,1758989715,13348.193900919992,453.1060220100044,54101.750058 2025-09-27,16:15:17.000,270,11041393,-795,0,1758989716,13348.032229479992,453.1553659199999,54101.736083760006 2025-09-27,16:15:18.000,270,11041424,-795,0,1758989717,13347.910975899991,453.1553659199999,54101.58935424001 2025-09-27,16:15:19.000,270,11041376,-795,0,1758989718,13347.843612799996,453.11307114000374,54101.48454744 2025-09-27,16:15:20.000,270,11041405,-795,0,1758989719,13347.89750328,453.0355307100035,54101.53345728 2025-09-27,16:15:21.000,270,11041433,-795,0,1758989720,13347.971602689991,452.94389202000457,54101.736083760006 2025-09-27,16:15:22.000,270,11041380,-795,0,1758989721,13348.032229479992,452.845204199999,54101.666212560005 2025-09-27,16:15:23.000,270,11041379,-795,0,1758989722,13348.032229479992,452.7253689900026,54101.63127696 2025-09-27,16:15:24.000,270,11041431,-795,0,1758989723,13347.991811619991,452.6760250799998,54101.28890808 2025-09-27,16:15:25.000,270,11041331,-795,0,1758989724,13348.207373539997,452.6266811700043,54101.498521680005 2025-09-27,16:15:26.000,270,11041458,-795,0,1758989725,13348.369044979998,452.5632390000028,54101.61031560001 2025-09-27,16:15:27.000,270,11041389,-795,0,1758989726,13348.517243799994,452.5279933499987,54101.63826408001 2025-09-27,16:15:28.000,270,11041338,-795,0,1758989727,13348.550925349999,452.5491407400041,54101.5055088 2025-09-27,16:15:29.000,270,11041358,-795,0,1758989728,13348.611552139999,452.5491407400041,54101.330830800005 2025-09-27,16:15:30.000,270,11041330,-795,0,1758989729,13348.70586047999,452.55618987000344,54101.56140576001 2025-09-27,16:15:31.000,270,11041374,-795,0,1758989730,13348.800168819995,452.6125829099983,54101.60332848 2025-09-27,16:15:32.000,270,11041341,-795,0,1758989731,13348.79343251,452.6830742099992,54101.617302720006 2025-09-27,16:15:33.000,270,11041436,-795,0,1758989732,13348.68565154999,452.73241812000197,54101.51948304001 2025-09-27,16:15:34.000,270,11041409,-795,0,1758989733,13348.68565154999,452.8099585500022,54101.63826408001 2025-09-27,16:15:35.000,270,11041367,-795,0,1758989734,13348.557661659994,452.8734007200037,54101.57538 2025-09-27,16:15:36.000,270,11041418,-795,0,1758989735,13348.436408079993,452.9086463700005,54101.37275352001 2025-09-27,16:15:37.000,270,11041408,-795,0,1758989736,13348.395990219993,452.86635159000434,54101.58935424001 2025-09-27,16:15:38.000,270,11041371,-795,0,1758989737,13348.382517599988,452.90159724000114,54101.6452512 2025-09-27,16:15:39.000,270,11041324,-795,0,1758989738,13348.214109849992,452.845204199999,54101.40768912 2025-09-27,16:15:40.000,270,11041425,-795,0,1758989739,13348.220846160002,452.86635159000434,54101.55441864 2025-09-27,16:15:41.000,270,11041358,-795,0,1758989740,13348.268000329997,452.81700768000155,54101.51249592 2025-09-27,16:15:42.000,270,11041398,-795,0,1758989741,13348.234318779992,452.7747128999981,54101.44262472001 2025-09-27,16:15:43.000,270,11041405,-795,0,1758989742,13348.362308669988,452.70422160000453,54101.6452512 2025-09-27,16:15:44.000,270,11041385,-795,0,1758989743,13348.342099740003,452.7112707300039,54101.52647016 2025-09-27,16:15:45.000,270,11041380,-795,0,1758989744,13348.416199149993,452.7112707300039,54101.547431520004 2025-09-27,16:15:46.000,270,11041359,-795,0,1758989745,13348.470089629998,452.69012333999854,54101.47756032 2025-09-27,16:15:47.000,270,11041350,-795,0,1758989746,13348.62502475999,452.7253689900026,54101.547431520004 2025-09-27,16:15:48.000,270,11041389,-795,0,1758989747,13348.598079519994,452.69012333999854,54101.62428984 2025-09-27,16:15:49.000,270,11041408,-795,0,1758989748,13348.470089629998,452.70422160000453,54101.17711416 2025-09-27,16:15:50.000,270,11041368,-795,0,1758989749,13348.658706309994,452.7465163800007,54101.51249592 2025-09-27,16:15:51.000,270,11041376,-795,0,1758989750,13348.68565154999,452.7606146399994,54101.715122400004 2025-09-27,16:15:52.000,270,11041378,-795,0,1758989751,13348.658706309994,452.7253689900026,54101.72909664001 2025-09-27,16:15:53.000,270,11041449,-795,0,1758989752,13348.598079519994,452.7888111600041,54101.547431520004 2025-09-27,16:15:54.000,270,11041343,-795,0,1758989753,13348.530716419998,452.76766376999876,54101.58236712 2025-09-27,16:15:55.000,270,11041301,-795,0,1758989754,13348.517243799994,452.7394672500013,54101.63826408001 2025-09-27,16:15:56.000,270,11041415,-795,0,1758989755,13348.497034869994,452.76766376999876,54101.58935424001 2025-09-27,16:15:57.000,270,11041409,-795,0,1758989756,13348.456617009993,452.81700768000155,54101.51249592 2025-09-27,16:15:58.000,270,11041424,-795,0,1758989757,13348.382517599988,452.8593024599977,54101.45659896 2025-09-27,16:15:59.000,270,11041383,-795,0,1758989758,13348.335363429993,452.8874989800024,54101.33781792 2025-09-27,16:16:00.000,270,11041379,-795,0,1758989759,13348.402726529988,452.8945481100018,54101.54044440001 2025-09-27,16:16:01.000,270,11041415,-795,0,1758989760,13348.463353319989,452.9932359300001,54101.70813528001 2025-09-27,16:16:02.000,270,11041350,-795,0,1758989761,13348.436408079993,453.0214324500048,54101.65922544001 2025-09-27,16:16:03.000,270,11041346,-795,0,1758989762,13348.470089629998,453.0355307100035,54101.58935424001 2025-09-27,16:16:04.000,270,11041377,-795,0,1758989763,13348.362308669988,453.1342185300018,54101.49153456001 2025-09-27,16:16:05.000,270,11041366,-795,0,1758989764,13348.422935459988,453.19061157000397,54101.47756032 2025-09-27,16:16:06.000,270,11041372,-795,0,1758989765,13348.429671769998,453.1976607000033,54101.60332848 2025-09-27,16:16:07.000,270,11041419,-795,0,1758989766,13348.483562249989,453.2329063500001,54101.65223832 2025-09-27,16:16:08.000,270,11041434,-795,0,1758989767,13348.375781289993,453.29634852000163,54101.596341360004 2025-09-27,16:16:09.000,270,11041426,-795,0,1758989768,13348.301681880002,453.303397650001,54101.44262472001 2025-09-27,16:16:10.000,270,11041378,-795,0,1758989769,13348.362308669988,453.32454503999907,54101.596341360004 2025-09-27,16:16:11.000,270,11041417,-795,0,1758989770,13348.362308669988,453.303397650001,54101.62428984 2025-09-27,16:16:12.000,270,11041364,-795,0,1758989771,13348.294945569993,453.32454503999907,54101.58935424001 2025-09-27,16:16:13.000,270,11041391,-795,0,1758989772,13348.288209259998,453.31044678000035,54101.57538 2025-09-27,16:16:14.000,270,11041386,-795,0,1758989773,13348.207373539997,453.32454503999907,54101.449611840006 2025-09-27,16:16:15.000,270,11041421,-795,0,1758989774,13348.180428300002,453.3386432999978,54101.498521680005 2025-09-27,16:16:16.000,270,11041443,-795,0,1758989775,13348.247791399997,453.2822502600029,54101.47756032 2025-09-27,16:16:17.000,270,11041391,-795,0,1758989776,13348.308418189998,453.3174959099997,54101.736083760006 2025-09-27,16:16:18.000,270,11041325,-795,0,1758989777,13348.308418189998,453.37388895000186,54101.65922544001 2025-09-27,16:16:19.000,270,11041347,-795,0,1758989778,13348.268000329997,453.40913459999865,54101.3657664 2025-09-27,16:16:20.000,270,11041421,-795,0,1758989779,13348.268000329997,453.47257677000016,54101.547431520004 2025-09-27,16:16:21.000,270,11041340,-795,0,1758989780,13348.288209259998,453.55716632999975,54101.48454744 2025-09-27,16:16:22.000,270,11041405,-795,0,1758989781,13348.362308669988,453.5783137199978,54101.52647016 2025-09-27,16:16:23.000,270,11041420,-795,0,1758989782,13348.335363429993,453.66995241000404,54101.51249592 2025-09-27,16:16:24.000,270,11041416,-795,0,1758989783,13348.402726529988,453.68405067000276,54101.68717392001 2025-09-27,16:16:25.000,270,11041392,-795,0,1758989784,13348.382517599988,453.76864023000235,54101.68717392001 2025-09-27,16:16:26.000,270,11041373,-795,0,1758989785,13348.321890810003,453.81798413999786,54101.58935424001 2025-09-27,16:16:27.000,270,11041337,-795,0,1758989786,13348.315154499993,453.8955245699981,54101.60332848 2025-09-27,16:16:28.000,270,11041436,-795,0,1758989787,13348.254527709993,453.93077022000216,54101.69416104 2025-09-27,16:16:29.000,270,11041421,-795,0,1758989788,13347.985075309996,453.99421239000367,54101.233011120006 2025-09-27,16:16:30.000,270,11041382,-795,0,1758989789,13348.012020549992,454.0224089100011,54101.3657664 2025-09-27,16:16:31.000,270,11041417,-795,0,1758989790,13348.045702099997,453.9801141299977,54101.63127696 2025-09-27,16:16:32.000,270,11041414,-795,0,1758989791,13348.025493169996,453.91667196000344,54101.596341360004 2025-09-27,16:16:33.000,270,11041418,-795,0,1758989792,13347.978339000001,453.86732805000065,54101.69416104 2025-09-27,16:16:34.000,270,11041346,-795,0,1758989793,13347.937921140001,453.761591100003,54101.68717392001 2025-09-27,16:16:35.000,270,11041375,-795,0,1758989794,13347.890766969991,453.6629032800047,54101.44262472001 2025-09-27,16:16:36.000,270,11041332,-795,0,1758989795,13347.931184829991,453.50782242000423,54101.54044440001 2025-09-27,16:16:37.000,270,11041397,-795,0,1758989796,13347.951393759991,453.430281990004,54101.32384368001 2025-09-27,16:16:38.000,270,11041428,-795,0,1758989797,13348.133274129992,453.2822502600029,54101.52647016 2025-09-27,16:16:39.000,270,11041412,-795,0,1758989798,13348.173691989992,453.1976607000033,54101.31685656 2025-09-27,16:16:40.000,270,11041399,-795,0,1758989799,13348.301681880002,453.1342185300018,54101.498521680005 2025-09-27,16:16:41.000,270,11041385,-795,0,1758989800,13348.443144389988,453.084874619999,54101.596341360004 2025-09-27,16:16:42.000,270,11041350,-795,0,1758989801,13348.517243799994,453.02848158000415,54101.60332848 2025-09-27,16:16:43.000,270,11041333,-795,0,1758989802,13348.490298559998,453.07782548999967,54101.56140576001 2025-09-27,16:16:44.000,270,11041420,-795,0,1758989803,13348.402726529988,453.0566781000016,54101.39371488001 2025-09-27,16:16:45.000,270,11041378,-795,0,1758989804,13348.449880699998,453.11307114000374,54101.52647016 2025-09-27,16:16:46.000,270,11041410,-795,0,1758989805,13348.429671769998,453.1553659199999,54101.47057320001 2025-09-27,16:16:47.000,270,11041436,-795,0,1758989806,13348.402726529988,453.19061157000397,54101.70114816 2025-09-27,16:16:48.000,270,11041347,-795,0,1758989807,13348.429671769998,453.2399554799995,54101.6801868 2025-09-27,16:16:49.000,270,11041390,-795,0,1758989808,13348.288209259998,453.22585722000076,54101.47057320001 2025-09-27,16:16:50.000,270,11041358,-795,0,1758989809,13348.369044979998,453.24700460999884,54101.63127696 2025-09-27,16:16:51.000,270,11041419,-795,0,1758989810,13348.348836049998,453.28929939000227,54101.62428984 2025-09-27,16:16:52.000,270,11041436,-795,0,1758989811,13348.362308669988,453.2188080900014,54101.65922544001 2025-09-27,16:16:53.000,270,11041407,-795,0,1758989812,13348.389253909998,453.2188080900014,54101.63826408001 2025-09-27,16:16:54.000,270,11041431,-795,0,1758989813,13348.369044979998,453.1201202700031,54101.55441864 2025-09-27,16:16:55.000,270,11041379,-795,0,1758989814,13348.456617009993,453.1060220100044,54101.58236712 2025-09-27,16:16:56.000,270,11041426,-795,0,1758989815,13348.577870589994,453.01438331999816,54101.72909664001 2025-09-27,16:16:57.000,270,11041400,-795,0,1758989816,13348.658706309994,452.9579902800033,54101.764032240004 2025-09-27,16:16:58.000,270,11041303,-795,0,1758989817,13348.699124169994,452.8945481100018,54101.764032240004 2025-09-27,16:16:59.000,270,11041375,-795,0,1758989818,13348.62502475999,452.86635159000434,54101.428650480004 2025-09-27,16:17:00.000,270,11041423,-795,0,1758989819,13348.66544261999,452.88044985000306,54101.55441864 2025-09-27,16:17:01.000,270,11041344,-795,0,1758989820,13348.72606940999,452.8874989800024,54101.58236712 2025-09-27,16:17:02.000,270,11041441,-795,0,1758989821,13348.83385037,452.8240568100009,54101.72210952 2025-09-27,16:17:03.000,270,11041370,-795,0,1758989822,13348.75301465,452.94389202000457,54101.65223832 2025-09-27,16:17:04.000,270,11041370,-795,0,1758989823,13348.72606940999,453.0073341899988,54101.61031560001 2025-09-27,16:17:05.000,270,11041401,-795,0,1758989824,13348.658706309994,453.02848158000415,54101.568392880006 2025-09-27,16:17:06.000,270,11041342,-795,0,1758989825,13348.68565154999,453.07782548999967,54101.736083760006 2025-09-27,16:17:07.000,270,11041340,-795,0,1758989826,13348.537452729994,453.176513309998,54101.65223832 2025-09-27,16:17:08.000,270,11041414,-795,0,1758989827,13348.429671769998,453.21175896000204,54101.6452512 2025-09-27,16:17:09.000,270,11041390,-795,0,1758989828,13348.241055090002,453.3174959099997,54101.35179216001 2025-09-27,16:17:10.000,270,11041353,-795,0,1758989829,13348.166955679997,453.4020854699993,54101.3657664 2025-09-27,16:17:11.000,270,11041397,-795,0,1758989830,13348.045702099997,453.43733112000336,54101.379740640004 2025-09-27,16:17:12.000,270,11041359,-795,0,1758989831,13348.038965790001,453.4866750299989,54101.49153456001 2025-09-27,16:17:13.000,270,11041349,-795,0,1758989832,13347.951393759991,453.5924119800038,54101.47756032 2025-09-27,16:17:14.000,270,11041338,-795,0,1758989833,13347.884030659996,453.5994611100032,54101.33781792 2025-09-27,16:17:15.000,270,11041361,-795,0,1758989834,13347.83687649,453.60651024000254,54101.30986944 2025-09-27,16:17:16.000,270,11041388,-795,0,1758989835,13347.85708542,453.62060850000125,54101.41467624 2025-09-27,16:17:17.000,270,11041412,-795,0,1758989836,13347.937921140001,453.60651024000254,54101.25397248001 2025-09-27,16:17:18.000,270,11041370,-795,0,1758989837,13347.971602689991,453.6135593700019,54101.212049760004 2025-09-27,16:17:19.000,270,11041388,-795,0,1758989838,13347.991811619991,453.66995241000404,54101.14217856 2025-09-27,16:17:20.000,270,11041367,-795,0,1758989839,13348.220846160002,453.6629032800047,54101.27493384001 2025-09-27,16:17:21.000,270,11041341,-795,0,1758989840,13348.355572359993,453.6910998000021,54101.39371488001 2025-09-27,16:17:22.000,270,11041317,-795,0,1758989841,13348.443144389988,453.761591100003,54101.33781792 2025-09-27,16:17:23.000,270,11041318,-795,0,1758989842,13348.510507489998,453.83208240000386,54101.24698536 2025-09-27,16:17:24.000,270,11041382,-795,0,1758989843,13348.503771179989,453.8955245699981,54101.23999824 2025-09-27,16:17:25.000,270,11041334,-795,0,1758989844,13348.564397969989,454.0365071699998,54101.20506264001 2025-09-27,16:17:26.000,270,11041398,-795,0,1758989845,13348.537452729994,454.07880195000325,54101.40768912 2025-09-27,16:17:27.000,270,11041382,-795,0,1758989846,13348.517243799994,454.1915880300003,54101.4356376 2025-09-27,16:17:28.000,270,11041428,-795,0,1758989847,13348.362308669988,454.2691284600005,54101.40768912 2025-09-27,16:17:29.000,270,11041396,-795,0,1758989848,13348.153483059992,454.32552150000265,54101.25397248001 2025-09-27,16:17:30.000,270,11041363,-795,0,1758989849,13348.045702099997,454.33961976000137,54101.41467624 2025-09-27,16:17:31.000,270,11041392,-795,0,1758989850,13347.924448519996,454.3184723700033,54101.428650480004 2025-09-27,16:17:32.000,270,11041429,-795,0,1758989851,13347.79645863,454.34666889000073,54101.330830800005 2025-09-27,16:17:33.000,270,11041401,-795,0,1758989852,13347.62805087999,454.34666889000073,54101.38672776 2025-09-27,16:17:34.000,270,11041369,-795,0,1758989853,13347.53374254,454.2550302000018,54101.12820432 2025-09-27,16:17:35.000,270,11041431,-795,0,1758989854,13347.55395147,454.2479810700024,54101.20506264001 2025-09-27,16:17:36.000,270,11041383,-795,0,1758989855,13347.64825980999,454.1210967299994,54101.25397248001 2025-09-27,16:17:37.000,270,11041404,-795,0,1758989856,13347.67520505,454.0576545599979,54101.22602400001 2025-09-27,16:17:38.000,270,11041364,-795,0,1758989857,13347.661732429995,454.0365071699998,54101.05833312001 2025-09-27,16:17:39.000,270,11041406,-795,0,1758989858,13347.863821729996,454.01535978000175,54100.9814748 2025-09-27,16:17:40.000,270,11041411,-795,0,1758989859,13348.012020549992,453.9589667399996,54101.051346 2025-09-27,16:17:41.000,270,11041390,-795,0,1758989860,13348.166955679997,454.0083106500024,54101.01641040001 2025-09-27,16:17:42.000,270,11041396,-795,0,1758989861,13348.375781289993,454.001261520003,54101.233011120006 2025-09-27,16:17:43.000,270,11041366,-795,0,1758989862,13348.490298559998,454.0365071699998,54101.05833312001 2025-09-27,16:17:44.000,270,11041357,-795,0,1758989863,13348.584606899989,454.1492932500041,54101.233011120006 2025-09-27,16:17:45.000,270,11041419,-795,0,1758989864,13348.64523368999,454.1704406400022,54101.212049760004 2025-09-27,16:17:46.000,270,11041369,-795,0,1758989865,13348.72606940999,454.26207933000114,54101.30288232001 2025-09-27,16:17:47.000,270,11041344,-795,0,1758989866,13348.658706309994,454.3184723700033,54101.27493384001 2025-09-27,16:17:48.000,270,11041379,-795,0,1758989867,13348.638497379994,454.3819145400048,54101.31685656 2025-09-27,16:17:49.000,270,11041341,-795,0,1758989868,13348.422935459988,454.41011106000224,54101.07929448 2025-09-27,16:17:50.000,270,11041402,-795,0,1758989869,13348.476825939993,454.4030619300029,54101.34480504 2025-09-27,16:17:51.000,270,11041394,-795,0,1758989870,13348.429671769998,454.41011106000224,54101.400702000006 2025-09-27,16:17:52.000,270,11041382,-795,0,1758989871,13348.308418189998,454.4030619300029,54101.330830800005 2025-09-27,16:17:53.000,270,11041409,-795,0,1758989872,13348.241055090002,454.32552150000265,54101.23999824 2025-09-27,16:17:54.000,270,11041309,-795,0,1758989873,13348.180428300002,454.2832267199992,54101.45659896 2025-09-27,16:17:55.000,270,11041365,-795,0,1758989874,13348.113065199992,454.2550302000018,54101.2958952 2025-09-27,16:17:56.000,270,11041392,-795,0,1758989875,13348.005284239996,454.22683368000435,54101.28890808 2025-09-27,16:17:57.000,270,11041372,-795,0,1758989876,13347.944657449996,454.21273541999835,54101.15615280001 2025-09-27,16:17:58.000,270,11041372,-795,0,1758989877,13347.87729435,454.21273541999835,54101.1910884 2025-09-27,16:17:59.000,270,11041368,-795,0,1758989878,13347.85708542,454.1704406400022,54101.114230080006 2025-09-27,16:18:00.000,270,11041415,-795,0,1758989879,13347.931184829991,454.1915880300003,54101.260959600004 2025-09-27,16:18:01.000,270,11041411,-795,0,1758989880,13348.018756860001,454.1704406400022,54101.330830800005 2025-09-27,16:18:02.000,270,11041284,-795,0,1758989881,13347.985075309996,454.16339151000284,54101.35179216001 2025-09-27,16:18:03.000,270,11041384,-795,0,1758989882,13347.971602689991,454.21273541999835,54101.24698536 2025-09-27,16:18:04.000,270,11041387,-795,0,1758989883,13347.91771221,454.21273541999835,54101.17012704 2025-09-27,16:18:05.000,270,11041366,-795,0,1758989884,13347.944657449996,454.2197845499977,54101.17012704 2025-09-27,16:18:06.000,270,11041369,-795,0,1758989885,13347.971602689991,454.24093194000307,54101.27493384001 2025-09-27,16:18:07.000,270,11041397,-795,0,1758989886,13347.978339000001,454.2832267199992,54101.23999824 2025-09-27,16:18:08.000,270,11041402,-795,0,1758989887,13347.904239589996,454.27617758999986,54101.22602400001 2025-09-27,16:18:09.000,270,11041435,-795,0,1758989888,13347.83014017999,454.22683368000435,54101.01641040001 2025-09-27,16:18:10.000,270,11041337,-795,0,1758989889,13347.890766969991,454.26207933000114,54101.1910884 2025-09-27,16:18:11.000,270,11041410,-795,0,1758989890,13347.931184829991,454.27617758999986,54101.20506264001 2025-09-27,16:18:12.000,270,11041410,-795,0,1758989891,13347.870558039991,454.2338828100037,54101.25397248001 2025-09-27,16:18:13.000,270,11041404,-795,0,1758989892,13347.87729435,454.2338828100037,54101.25397248001 2025-09-27,16:18:14.000,270,11041418,-795,0,1758989893,13347.782986009996,454.1563423800035,54101.163139920005 2025-09-27,16:18:15.000,270,11041392,-795,0,1758989894,13347.79645863,454.12814585999877,54101.14217856 2025-09-27,16:18:16.000,270,11041408,-795,0,1758989895,13347.850349109991,454.1845389000009,54101.1212172 2025-09-27,16:18:17.000,270,11041405,-795,0,1758989896,13347.91771221,454.19863715999963,54101.28890808 2025-09-27,16:18:18.000,270,11041326,-795,0,1758989897,13347.971602689991,454.1704406400022,54101.21903688 2025-09-27,16:18:19.000,270,11041362,-795,0,1758989898,13347.89750328,454.1351949899981,54100.96051344 2025-09-27,16:18:20.000,270,11041396,-795,0,1758989899,13347.991811619991,454.1210967299994,54101.15615280001 2025-09-27,16:18:21.000,270,11041350,-795,0,1758989900,13348.052438409992,454.12814585999877,54101.20506264001 2025-09-27,16:18:22.000,270,11041366,-795,0,1758989901,13348.166955679997,454.1845389000009,54101.3657664 2025-09-27,16:18:23.000,270,11041379,-795,0,1758989902,13348.119801510002,454.2691284600005,54101.33781792 2025-09-27,16:18:24.000,270,11041408,-795,0,1758989903,13348.072647339992,454.3184723700033,54101.33781792 2025-09-27,16:18:25.000,270,11041382,-795,0,1758989904,13348.052438409992,454.4171601900016,54101.2958952 2025-09-27,16:18:26.000,270,11041310,-795,0,1758989905,13348.018756860001,454.4806023600031,54101.39371488001 2025-09-27,16:18:27.000,270,11041395,-795,0,1758989906,13347.944657449996,454.6004375699995,54101.25397248001 2025-09-27,16:18:28.000,270,11041382,-795,0,1758989907,13347.803194939996,454.62158496000484,54101.330830800005 2025-09-27,16:18:29.000,270,11041424,-795,0,1758989908,13347.621314569995,454.63568322000356,54101.093268720004 2025-09-27,16:18:30.000,270,11041355,-795,0,1758989909,13347.62805087999,454.58633931000077,54101.28890808 2025-09-27,16:18:31.000,270,11041392,-795,0,1758989910,13347.58763301999,454.5792901800014,54101.30986944 2025-09-27,16:18:32.000,270,11041428,-795,0,1758989911,13347.540478849995,454.4524058399984,54101.39371488001 2025-09-27,16:18:33.000,270,11041360,-795,0,1758989912,13347.49332468,454.38896367000416,54101.260959600004 2025-09-27,16:18:34.000,270,11041287,-795,0,1758989913,13347.432697889999,454.2832267199992,54101.1212172 2025-09-27,16:18:35.000,270,11041358,-795,0,1758989914,13347.42596157999,454.24093194000307,54101.12820432 2025-09-27,16:18:36.000,270,11041389,-795,0,1758989915,13347.399016339994,454.1069984700007,54101.10025584 2025-09-27,16:18:37.000,270,11041398,-795,0,1758989916,13347.47311575,454.0083106500024,54101.093268720004 2025-09-27,16:18:38.000,270,11041373,-795,0,1758989917,13347.48658836999,453.88142630999937,54100.93955208001 2025-09-27,16:18:39.000,270,11041367,-795,0,1758989918,13347.412488959999,453.8391315300032,54100.65308016001 2025-09-27,16:18:40.000,270,11041371,-795,0,1758989919,13347.59436933,453.76864023000235,54100.96051344 2025-09-27,16:18:41.000,270,11041362,-795,0,1758989920,13347.65499612,453.74749284000427,54101.02339752 2025-09-27,16:18:42.000,270,11041393,-795,0,1758989921,13347.68867766999,453.6981489300015,54101.02339752 2025-09-27,16:18:43.000,270,11041311,-795,0,1758989922,13347.722359219995,453.70519806000084,54101.01641040001 2025-09-27,16:18:44.000,270,11041366,-795,0,1758989923,13347.722359219995,453.6770015400034,54100.876668000004 2025-09-27,16:18:45.000,270,11041398,-795,0,1758989924,13347.73583184,453.6910998000021,54100.86269376 2025-09-27,16:18:46.000,270,11041382,-795,0,1758989925,13347.910975899991,453.66995241000404,54100.96051344 2025-09-27,16:18:47.000,270,11041384,-795,0,1758989926,13347.991811619991,453.70519806000084,54101.00243616 2025-09-27,16:18:48.000,270,11041397,-795,0,1758989927,13347.991811619991,453.6910998000021,54100.9116036 2025-09-27,16:18:49.000,270,11041358,-795,0,1758989928,13347.985075309996,453.74044370999763,54100.611157440006 2025-09-27,16:18:50.000,270,11041361,-795,0,1758989929,13348.254527709993,453.7122471900002,54101.051346 2025-09-27,16:18:51.000,270,11041364,-795,0,1758989930,13348.261264020002,453.7756893600017,54100.925577840004 2025-09-27,16:18:52.000,270,11041360,-795,0,1758989931,13348.362308669988,453.7897876200004,54101.07929448 2025-09-27,16:18:53.000,270,11041422,-795,0,1758989932,13348.369044979998,453.86732805000065,54101.051346 2025-09-27,16:18:54.000,270,11041375,-795,0,1758989933,13348.389253909998,453.88142630999937,54101.051346 2025-09-27,16:18:55.000,270,11041409,-795,0,1758989934,13348.375781289993,454.01535978000175,54101.15615280001 2025-09-27,16:18:56.000,270,11041378,-795,0,1758989935,13348.362308669988,454.0717528200039,54101.25397248001 2025-09-27,16:18:57.000,270,11041382,-795,0,1758989936,13348.261264020002,454.1210967299994,54101.23999824 2025-09-27,16:18:58.000,270,11041392,-795,0,1758989937,13348.166955679997,454.1845389000009,54101.13519144001 2025-09-27,16:18:59.000,270,11041365,-795,0,1758989938,13347.985075309996,454.21273541999835,54101.03038464 2025-09-27,16:19:00.000,270,11041421,-795,0,1758989939,13347.890766969991,454.24093194000307,54101.08628160001 2025-09-27,16:19:01.000,270,11041371,-795,0,1758989940,13347.83687649,454.2479810700024,54101.1910884 2025-09-27,16:19:02.000,270,11041380,-795,0,1758989941,13347.782986009996,454.1845389000009,54101.27493384001 2025-09-27,16:19:03.000,270,11041381,-795,0,1758989942,13347.661732429995,454.205686289999,54101.30288232001 2025-09-27,16:19:04.000,270,11041384,-795,0,1758989943,13347.560687779995,454.14224412000476,54101.17711416 2025-09-27,16:19:05.000,270,11041375,-795,0,1758989944,13347.520269919994,454.09290021000197,54101.1910884 2025-09-27,16:19:06.000,270,11041344,-795,0,1758989945,13347.55395147,454.0365071699998,54101.34480504 2025-09-27,16:19:07.000,270,11041373,-795,0,1758989946,13347.452906819999,454.001261520003,54101.260959600004 2025-09-27,16:19:08.000,270,11041393,-795,0,1758989947,13347.452906819999,453.9730649999983,54101.260959600004 2025-09-27,16:19:09.000,270,11041357,-795,0,1758989948,13347.331653239999,453.9589667399996,54101.07230736 2025-09-27,16:19:10.000,270,11041377,-795,0,1758989949,13347.318180619994,453.9025737000047,54101.17711416 2025-09-27,16:19:11.000,270,11041408,-795,0,1758989950,13347.331653239999,453.8955245699981,54101.281920960006 2025-09-27,16:19:12.000,270,11041366,-795,0,1758989951,13347.365334789989,453.85322979000193,54101.37275352001 2025-09-27,16:19:13.000,270,11041401,-795,0,1758989952,13347.223872279988,453.80388587999914,54101.30288232001 2025-09-27,16:19:14.000,270,11041410,-795,0,1758989953,13347.210399659998,453.74749284000427,54101.23999824 2025-09-27,16:19:15.000,270,11041334,-795,0,1758989954,13347.217135969993,453.63470676,54101.24698536 2025-09-27,16:19:16.000,270,11041362,-795,0,1758989955,13347.223872279988,453.5289698100023,54101.28890808 2025-09-27,16:19:17.000,270,11041403,-795,0,1758989956,13347.143036559988,453.4796258999995,54101.27493384001 2025-09-27,16:19:18.000,270,11041387,-755,0,1758989957,13347.082409770002,453.3879872100006,54101.1212172 2025-09-27,16:19:19.000,270,11041371,-795,0,1758989958,13347.055464529993,453.28929939000227,54101.044358880004 2025-09-27,16:19:20.000,270,11041369,-795,0,1758989959,13347.149772869998,453.2681520000042,54101.18410128001 2025-09-27,16:19:21.000,270,11041395,-795,0,1758989960,13347.210399659998,453.2540537399982,54101.32384368001 2025-09-27,16:19:22.000,270,11041398,-795,0,1758989961,13347.277762759993,453.2047098300027,54101.26794672 2025-09-27,16:19:23.000,270,11041377,-795,0,1758989962,13347.183454419988,453.1976607000033,54101.27493384001 2025-09-27,16:19:24.000,270,11041396,-795,0,1758989963,13347.183454419988,453.1976607000033,54101.12820432 2025-09-27,16:19:25.000,270,11041444,-795,0,1758989964,13347.143036559988,453.2047098300027,54101.13519144001 2025-09-27,16:19:26.000,270,11041430,-795,0,1758989965,13347.149772869998,453.16241504999925,54101.26794672 2025-09-27,16:19:27.000,270,11041388,-795,0,1758989966,13347.109355009998,453.16241504999925,54101.28890808 2025-09-27,16:19:28.000,270,11041421,-795,0,1758989967,13347.068937149998,453.14831679000054,54101.15615280001 2025-09-27,16:19:29.000,270,11041346,-795,0,1758989968,13346.961156190002,453.0919237499984,54100.946539200006 2025-09-27,16:19:30.000,270,11041363,-795,0,1758989969,13347.028519289997,453.0073341899988,54101.17711416 2025-09-27,16:19:31.000,270,11041347,-795,0,1758989970,13347.062200840002,452.9579902800033,54101.24698536 2025-09-27,16:19:32.000,270,11041396,-795,0,1758989971,13347.089146079998,452.8240568100009,54101.27493384001 2025-09-27,16:19:33.000,270,11041382,-795,0,1758989972,13347.149772869998,452.76766376999876,54101.26794672 2025-09-27,16:19:34.000,270,11041374,-795,0,1758989973,13347.237344899993,452.640779430003,54101.20506264001 2025-09-27,16:19:35.000,270,11041392,-795,0,1758989974,13347.250817519998,452.52094421999936,54101.163139920005 2025-09-27,16:19:36.000,270,11041385,-795,0,1758989975,13347.378807409994,452.4645511800045,54101.212049760004 2025-09-27,16:19:37.000,270,11041360,-795,0,1758989976,13347.51353361,452.4504529199985,54101.27493384001 2025-09-27,16:19:38.000,270,11041345,-795,0,1758989977,13347.601105639995,452.4152072700017,54101.260959600004 2025-09-27,16:19:39.000,270,11041316,-795,0,1758989978,13347.54721515999,452.4363546599998,54101.051346 2025-09-27,16:19:40.000,270,11041400,-795,0,1758989979,13347.53374254,452.5279933499987,54100.96750056001 2025-09-27,16:19:41.000,270,11041381,-795,0,1758989980,13347.62805087999,452.5984846499996,54101.065320240006 2025-09-27,16:19:42.000,270,11041366,-795,0,1758989981,13347.76951338999,452.6478285600024,54101.25397248001 2025-09-27,16:19:43.000,270,11041376,-795,0,1758989982,13347.78972231999,452.76766376999876,54101.260959600004 2025-09-27,16:19:44.000,270,11041385,-795,0,1758989983,13347.80993124999,452.85225332999835,54101.1910884 2025-09-27,16:19:45.000,270,11041379,-795,0,1758989984,13347.83687649,452.9086463700005,54101.233011120006 2025-09-27,16:19:46.000,270,11041362,-795,0,1758989985,13347.937921140001,452.9861868000007,54101.34480504 2025-09-27,16:19:47.000,270,11041353,-795,0,1758989986,13347.904239589996,453.06372723000095,54101.23999824 2025-09-27,16:19:48.000,270,11041410,-795,0,1758989987,13347.931184829991,453.1201202700031,54101.281920960006 2025-09-27,16:19:50.000,270,11041411,-795,0,1758989989,13348.059174720001,453.06372723000095,54101.212049760004 2025-09-27,16:19:51.000,270,11041354,-795,0,1758989990,13348.106328889997,453.09897287999775,54101.23999824 2025-09-27,16:19:52.000,270,11041387,-795,0,1758989991,13348.193900919992,453.1201202700031,54101.24698536 2025-09-27,16:19:53.000,270,11041394,-795,0,1758989992,13348.301681880002,453.0919237499984,54101.39371488001 2025-09-27,16:19:54.000,270,11041294,-795,0,1758989993,13348.382517599988,453.12716940000246,54101.37275352001 2025-09-27,16:19:55.000,270,11041348,-795,0,1758989994,13348.389253909998,453.1412676600012,54101.30288232001 2025-09-27,16:19:56.000,270,11041391,-795,0,1758989995,13348.308418189998,453.19061157000397,54101.065320240006 2025-09-27,16:19:57.000,270,11041331,-795,0,1758989996,13348.402726529988,453.2540537399982,54101.12820432 2025-09-27,16:19:58.000,270,11041389,-795,0,1758989997,13348.544189039989,453.29634852000163,54101.26794672 2025-09-27,16:19:59.000,270,11041363,-795,0,1758989998,13348.497034869994,453.3174959099997,54101.27493384001 2025-09-27,16:20:00.000,270,11041376,-795,0,1758989999,13348.564397969989,453.3386432999978,54101.281920960006 2025-09-27,16:20:01.000,270,11041389,-795,0,1758990000,13348.530716419998,453.3879872100006,54101.30288232001 2025-09-27,16:20:02.000,270,11041339,-795,0,1758990001,13348.557661659994,453.39503633999993,54101.40768912 2025-09-27,16:20:03.000,270,11041341,-795,0,1758990002,13348.517243799994,453.3879872100006,54101.35179216001 2025-09-27,16:20:04.000,270,11041285,-795,0,1758990003,13348.409462839998,453.3668398200025,54101.212049760004 2025-09-27,16:20:05.000,270,11041404,-795,0,1758990004,13348.395990219993,453.3456924300044,54101.32384368001 2025-09-27,16:20:06.000,270,11041362,-795,0,1758990005,13348.369044979998,453.3315941699984,54101.41467624 2025-09-27,16:20:07.000,270,11041350,-795,0,1758990006,13348.294945569993,453.27520113000355,54101.41467624 2025-09-27,16:20:08.000,270,11041399,-795,0,1758990007,13348.214109849992,453.19061157000397,54101.31685656 2025-09-27,16:20:09.000,270,11041377,-795,0,1758990008,13348.119801510002,453.09897287999775,54101.35877928 2025-09-27,16:20:10.000,270,11041349,-795,0,1758990009,13348.025493169996,453.02848158000415,54101.163139920005 2025-09-27,16:20:11.000,270,11041379,-795,0,1758990010,13347.958130070001,452.972088540002,54101.27493384001 2025-09-27,16:20:12.000,270,11041371,-795,0,1758990011,13347.958130070001,452.8240568100009,54101.3657664 2025-09-27,16:20:13.000,270,11041363,-795,0,1758990012,13347.985075309996,452.7747128999981,54101.34480504 2025-09-27,16:20:14.000,270,11041396,-795,0,1758990013,13347.931184829991,452.7112707300039,54101.31685656 2025-09-27,16:20:15.000,270,11041392,-795,0,1758990014,13347.964866379996,452.6619268200011,54101.33781792 2025-09-27,16:20:16.000,270,11041409,-795,0,1758990015,13347.971602689991,452.6478285600024,54101.38672776 2025-09-27,16:20:17.000,270,11041352,-795,0,1758990016,13348.025493169996,452.5843863900009,54101.47756032 2025-09-27,16:20:18.000,270,11041384,-795,0,1758990017,13348.086119959997,452.5984846499996,54101.48454744 2025-09-27,16:20:19.000,270,11041349,-795,0,1758990018,13348.052438409992,452.5984846499996,54101.34480504 2025-09-27,16:20:20.000,270,11041393,-795,0,1758990019,13347.998547930001,452.63373030000366,54101.10025584 2025-09-27,16:20:21.000,270,11041372,-795,0,1758990020,13348.052438409992,452.6619268200011,54101.19807552 2025-09-27,16:20:22.000,270,11041422,-795,0,1758990021,13348.045702099997,452.66897595000046,54101.20506264001 2025-09-27,16:20:23.000,270,11041385,-795,0,1758990022,13348.200637230002,452.6830742099992,54101.35877928 2025-09-27,16:20:24.000,270,11041378,-795,0,1758990023,13348.166955679997,452.7253689900026,54101.3657664 2025-09-27,16:20:25.000,270,11041404,-795,0,1758990024,13348.133274129992,452.7253689900026,54101.22602400001 2025-09-27,16:20:26.000,270,11041303,-795,0,1758990025,13348.099592580002,452.6971724699979,54101.18410128001 2025-09-27,16:20:27.000,270,11041319,-795,0,1758990026,13348.126537819997,452.6971724699979,54101.1910884 2025-09-27,16:20:28.000,270,11041380,-795,0,1758990027,13348.106328889997,452.7112707300039,54101.19807552 2025-09-27,16:20:29.000,270,11041369,-795,0,1758990028,13348.133274129992,452.71831986000325,54101.19807552 2025-09-27,16:20:30.000,270,11041342,-795,0,1758990029,13348.005284239996,452.6971724699979,54100.98846192001 2025-09-27,16:20:31.000,270,11041432,-795,0,1758990030,13348.038965790001,452.6830742099992,54101.15615280001 2025-09-27,16:20:32.000,270,11041394,-795,0,1758990031,13348.146746749997,452.65487769000174,54101.26794672 2025-09-27,16:20:33.000,270,11041401,-795,0,1758990032,13348.173691989992,452.6266811700043,54101.330830800005 2025-09-27,16:20:34.000,270,11041332,-795,0,1758990033,13348.193900919992,452.6619268200011,54101.1910884 2025-09-27,16:20:35.000,270,11041325,-795,0,1758990034,13348.119801510002,452.69012333999854,54101.02339752 2025-09-27,16:20:36.000,270,11041334,-795,0,1758990035,13348.227582469997,452.73241812000197,54101.15615280001 2025-09-27,16:20:37.000,270,11041401,-795,0,1758990036,13348.308418189998,452.76766376999876,54101.17012704 2025-09-27,16:20:38.000,270,11041356,-795,0,1758990037,13348.335363429993,452.83110594000027,54101.24698536 2025-09-27,16:20:39.000,270,11041418,-795,0,1758990038,13348.348836049998,452.9086463700005,54100.98846192001 2025-09-27,16:20:40.000,270,11041390,-795,0,1758990039,13348.254527709993,453.0566781000016,54100.9814748 2025-09-27,16:20:41.000,270,11041384,-795,0,1758990040,13348.281472950002,453.1201202700031,54101.14916568 2025-09-27,16:20:42.000,270,11041304,-795,0,1758990041,13348.342099740003,453.2329063500001,54101.20506264001 2025-09-27,16:20:43.000,270,11041382,-795,0,1758990042,13348.456617009993,453.22585722000076,54101.260959600004 2025-09-27,16:20:44.000,270,11041419,-795,0,1758990043,13348.530716419998,453.2681520000042,54101.30288232001 2025-09-27,16:20:45.000,270,11041399,-795,0,1758990044,13348.483562249989,453.3386432999978,54101.093268720004 2025-09-27,16:20:46.000,270,11041431,-795,0,1758990045,13348.497034869994,453.35979069000314,54100.995449040005 2025-09-27,16:20:47.000,270,11041395,-795,0,1758990046,13348.584606899989,453.430281990004,54101.1212172 2025-09-27,16:20:48.000,270,11041394,-795,0,1758990047,13348.69238786,453.49372415999824,54101.330830800005 2025-09-27,16:20:49.000,270,11041392,-795,0,1758990048,13348.76648726999,453.50782242000423,54101.379740640004 2025-09-27,16:20:50.000,270,11041373,-795,0,1758990049,13348.699124169994,453.58536285000446,54101.093268720004 2025-09-27,16:20:51.000,270,11041390,-795,0,1758990050,13348.779959889995,453.66995241000404,54101.17711416 2025-09-27,16:20:52.000,270,11041278,-795,0,1758990051,13348.83385037,453.6981489300015,54101.27493384001 2025-09-27,16:20:53.000,270,11041357,-795,0,1758990052,13348.71259679,453.75454197000363,54101.093268720004 2025-09-27,16:20:54.000,270,11041406,-795,0,1758990053,13348.820377749995,453.78273849000107,54101.4356376 2025-09-27,16:20:55.000,270,11041394,-795,0,1758990054,13348.68565154999,453.85322979000193,54101.28890808 2025-09-27,16:20:56.000,270,11041411,-795,0,1758990055,13348.672178929999,453.87437718,54101.39371488001 2025-09-27,16:20:57.000,270,11041425,-795,0,1758990056,13348.699124169994,453.91667196000344,54101.51948304001 2025-09-27,16:20:58.000,270,11041360,-795,0,1758990057,13348.68565154999,453.8602789200013,54101.46358608 2025-09-27,16:20:59.000,270,11041300,-795,0,1758990058,13348.672178929999,453.83208240000386,54101.39371488001 2025-09-27,16:21:00.000,270,11041418,-755,0,1758990059,13348.503771179989,453.76864023000235,54101.22602400001 2025-09-27,16:21:01.000,270,11041407,-795,0,1758990060,13348.497034869994,453.74749284000427,54101.35877928 2025-09-27,16:21:02.000,270,11041400,-795,0,1758990061,13348.443144389988,453.6770015400034,54101.28890808 2025-09-27,16:21:03.000,270,11041399,-795,0,1758990062,13348.510507489998,453.63470676,54101.49153456001 2025-09-27,16:21:04.000,270,11041406,-795,0,1758990063,13348.476825939993,453.57126458999846,54101.51948304001 2025-09-27,16:21:05.000,270,11041409,-755,0,1758990064,13348.470089629998,453.45847851000144,54101.55441864 2025-09-27,16:21:06.000,270,11041350,-795,0,1758990065,13348.355572359993,453.40913459999865,54101.41467624 2025-09-27,16:21:07.000,270,11041356,-795,0,1758990066,13348.342099740003,453.29634852000163,54101.400702000006 2025-09-27,16:21:08.000,270,11041375,-795,0,1758990067,13348.241055090002,453.2540537399982,54101.44262472001 2025-09-27,16:21:09.000,270,11041375,-795,0,1758990068,13348.261264020002,453.176513309998,54101.30288232001 2025-09-27,16:21:10.000,270,11041376,-795,0,1758990069,13348.099592580002,453.1060220100044,54101.22602400001 2025-09-27,16:21:11.000,270,11041414,-795,0,1758990070,13348.113065199992,453.0073341899988,54101.22602400001 2025-09-27,16:21:12.000,270,11041397,-795,0,1758990071,13348.180428300002,452.9509411500039,54101.3657664 2025-09-27,16:21:13.000,270,11041435,-795,0,1758990072,13348.166955679997,452.80290942000283,54101.40768912 2025-09-27,16:21:14.000,270,11041368,-795,0,1758990073,13348.193900919992,452.7747128999981,54101.35877928 2025-09-27,16:21:15.000,270,11041369,-795,0,1758990074,13348.173691989992,452.70422160000453,54101.10025584 2025-09-27,16:21:16.000,270,11041347,-795,0,1758990075,13348.247791399997,452.61963203999767,54101.13519144001 2025-09-27,16:21:17.000,270,11041389,-795,0,1758990076,13348.342099740003,452.5843863900009,54101.20506264001 2025-09-27,16:21:18.000,270,11041399,-795,0,1758990077,13348.463353319989,452.51389509,54101.19807552 2025-09-27,16:21:19.000,270,11041353,-795,0,1758990078,13348.517243799994,452.50684596000065,54101.05833312001 2025-09-27,16:21:20.000,270,11041381,-795,0,1758990079,13348.557661659994,452.4927477000019,54100.96750056001 2025-09-27,16:21:21.000,270,11041397,-795,0,1758990080,13348.69238786,452.52094421999936,54101.1212172 2025-09-27,16:21:22.000,270,11041323,-795,0,1758990081,13348.88774084999,452.5632390000028,54101.23999824 2025-09-27,16:21:23.000,270,11041313,-795,0,1758990082,13348.921422399995,452.61963203999767,54101.21903688 2025-09-27,16:21:24.000,270,11041418,-795,0,1758990083,13348.99552181,452.61963203999767,54101.19807552 2025-09-27,16:21:25.000,270,11041369,-795,0,1758990084,13348.961840259995,452.76766376999876,54101.093268720004 2025-09-27,16:21:26.000,270,11041371,-795,0,1758990085,13348.95510395,452.85225332999835,54101.14916568 2025-09-27,16:21:27.000,270,11041401,-795,0,1758990086,13349.062884909996,452.86635159000434,54101.233011120006 2025-09-27,16:21:28.000,270,11041407,-795,0,1758990087,13349.062884909996,452.9579902800033,54101.31685656 2025-09-27,16:21:29.000,270,11041399,-795,0,1758990088,13348.96857656999,452.96503941000265,54101.24698536 2025-09-27,16:21:30.000,270,11041385,-795,0,1758990089,13348.860795609995,452.94389202000457,54100.93256496 2025-09-27,16:21:31.000,270,11041354,-795,0,1758990090,13348.800168819995,452.93684288999793,54101.15615280001 2025-09-27,16:21:32.000,270,11041351,-795,0,1758990091,13348.75301465,452.96503941000265,54101.10025584 2025-09-27,16:21:33.000,270,11041396,-795,0,1758990092,13348.678915239994,452.94389202000457,54101.1910884 2025-09-27,16:21:34.000,270,11041372,-795,0,1758990093,13348.62502475999,452.86635159000434,54101.17711416 2025-09-27,16:21:35.000,270,11041385,-795,0,1758990094,13348.557661659994,452.78176203000476,54101.163139920005 2025-09-27,16:21:36.000,270,11041412,-795,0,1758990095,13348.537452729994,452.76766376999876,54101.093268720004 2025-09-27,16:21:37.000,270,11041440,-795,0,1758990096,13348.550925349999,452.7253689900026,54101.1910884 2025-09-27,16:21:38.000,270,11041341,-795,0,1758990097,13348.564397969989,452.6971724699979,54101.32384368001 2025-09-27,16:21:39.000,270,11041351,-795,0,1758990098,13348.550925349999,452.66897595000046,54101.212049760004 2025-09-27,16:21:40.000,270,11041402,-795,0,1758990099,13348.456617009993,452.6478285600024,54100.98846192001 2025-09-27,16:21:41.000,270,11041381,-795,0,1758990100,13348.483562249989,452.6266811700043,54101.07929448 2025-09-27,16:21:42.000,270,11041382,-795,0,1758990101,13348.436408079993,452.640779430003,54101.03737176001 2025-09-27,16:21:43.000,270,11041363,-795,0,1758990102,13348.476825939993,452.70422160000453,54101.15615280001 2025-09-27,16:21:44.000,270,11041409,-795,0,1758990103,13348.557661659994,452.7747128999981,54101.32384368001 2025-09-27,16:21:45.000,270,11041383,-795,0,1758990104,13348.510507489998,452.78176203000476,54101.2958952 2025-09-27,16:21:46.000,270,11041327,-795,0,1758990105,13348.463353319989,452.83110594000027,54101.31685656 2025-09-27,16:21:47.000,270,11041328,-795,0,1758990106,13348.483562249989,452.8593024599977,54101.34480504 2025-09-27,16:21:48.000,270,11041416,-795,0,1758990107,13348.443144389988,452.8874989800024,54101.3657664 2025-09-27,16:21:49.000,270,11041407,-795,0,1758990108,13348.409462839998,452.8874989800024,54101.3657664 2025-09-27,16:21:50.000,270,11041374,-795,0,1758990109,13348.301681880002,452.90159724000114,54101.1212172 2025-09-27,16:21:51.000,270,11041348,-795,0,1758990110,13348.294945569993,452.86635159000434,54101.37275352001 2025-09-27,16:21:52.000,270,11041408,-795,0,1758990111,13348.288209259998,452.8734007200037,54101.449611840006 2025-09-27,16:21:53.000,270,11041383,-795,0,1758990112,13348.261264020002,452.845204199999,54101.47756032 2025-09-27,16:21:54.000,270,11041310,-795,0,1758990113,13348.187164609997,452.8240568100009,54101.38672776 2025-09-27,16:21:55.000,270,11041384,-795,0,1758990114,13348.153483059992,452.8240568100009,54101.330830800005 2025-09-27,16:21:56.000,270,11041463,-795,0,1758990115,13347.985075309996,452.7465163800007,54101.1910884 2025-09-27,16:21:57.000,270,11041311,-795,0,1758990116,13347.991811619991,452.6971724699979,54101.14217856 2025-09-27,16:21:58.000,270,11041419,-795,0,1758990117,13348.032229479992,452.6830742099992,54101.40768912 2025-09-27,16:21:59.000,270,11041372,-795,0,1758990118,13348.045702099997,452.65487769000174,54101.39371488001 2025-09-27,16:22:00.000,270,11041364,-795,0,1758990119,13347.91771221,452.640779430003,54101.19807552 2025-09-27,16:22:01.000,270,11041364,-795,0,1758990120,13347.985075309996,452.63373030000366,54101.35179216001 2025-09-27,16:22:02.000,270,11041334,-795,0,1758990121,13348.005284239996,452.6125829099983,54101.41467624 2025-09-27,16:22:03.000,270,11041386,-795,0,1758990122,13347.978339000001,452.61963203999767,54101.3657664 2025-09-27,16:22:04.000,270,11041406,-795,0,1758990123,13347.931184829991,452.5984846499996,54101.41467624 2025-09-27,16:22:05.000,270,11041392,-795,0,1758990124,13347.924448519996,452.60553377999895,54101.19807552 2025-09-27,16:22:06.000,270,11041395,-795,0,1758990125,13347.870558039991,452.60553377999895,54101.21903688 2025-09-27,16:22:07.000,270,11041398,-795,0,1758990126,13347.971602689991,452.59143552000023,54101.35179216001 2025-09-27,16:22:08.000,270,11041395,-795,0,1758990127,13347.958130070001,452.55618987000344,54101.35179216001 2025-09-27,16:22:09.000,270,11041367,-795,0,1758990128,13347.944657449996,452.50684596000065,54101.33781792 2025-09-27,16:22:10.000,270,11041323,-795,0,1758990129,13347.850349109991,452.42225640000106,54101.14217856 2025-09-27,16:22:11.000,270,11041405,-795,0,1758990130,13347.924448519996,452.3306177100021,54101.19807552 2025-09-27,16:22:12.000,270,11041353,-795,0,1758990131,13347.964866379996,452.24602815000253,54101.25397248001 2025-09-27,16:22:13.000,270,11041394,-795,0,1758990132,13348.086119959997,452.19668423999974,54101.35179216001 2025-09-27,16:22:14.000,270,11041408,-795,0,1758990133,13348.146746749997,452.1543894600036,54101.34480504 2025-09-27,16:22:15.000,270,11041349,-795,0,1758990134,13348.180428300002,452.0838981600027,54101.25397248001 2025-09-27,16:22:16.000,270,11041384,-795,0,1758990135,13348.274736639993,452.055701639998,54101.212049760004 2025-09-27,16:22:17.000,270,11041396,-795,0,1758990136,13348.409462839998,452.0204559900012,54101.42166336001 2025-09-27,16:22:18.000,270,11041355,-795,0,1758990137,13348.375781289993,452.01340686000185,54101.30288232001 2025-09-27,16:22:19.000,270,11041382,-795,0,1758990138,13348.483562249989,452.0416033799993,54101.23999824 2025-09-27,16:22:20.000,270,11041345,-795,0,1758990139,13348.510507489998,452.07684903000336,54101.2958952 2025-09-27,16:22:21.000,270,11041402,-795,0,1758990140,13348.557661659994,452.0909472900021,54101.22602400001 2025-09-27,16:22:22.000,270,11041395,-795,0,1758990141,13348.60481582999,452.16143859000294,54101.330830800005 2025-09-27,16:22:23.000,270,11041387,-795,0,1758990142,13348.719333099994,452.2319298900038,54101.330830800005 2025-09-27,16:22:24.000,270,11041379,-795,0,1758990143,13348.759750959995,452.24602815000253,54101.52647016 2025-09-27,16:22:25.000,270,11041387,-795,0,1758990144,13348.74627833999,452.29537205999804,54101.49153456001 2025-09-27,16:22:26.000,270,11041307,-795,0,1758990145,13348.73280572,452.3658633599989,54101.52647016 2025-09-27,16:22:27.000,270,11041421,-795,0,1758990146,13348.71259679,452.4363546599998,54101.42166336001 2025-09-27,16:22:28.000,270,11041407,-795,0,1758990147,13348.611552139999,452.4293055300004,54101.34480504 2025-09-27,16:22:29.000,270,11041365,-795,0,1758990148,13348.591343209999,452.48569857000257,54101.33781792 2025-09-27,16:22:30.000,270,11041387,-795,0,1758990149,13348.510507489998,452.5420916100047,54101.35877928 2025-09-27,16:22:31.000,270,11041388,-795,0,1758990150,13348.497034869994,452.5773372600015,54101.3657664 2025-09-27,16:22:32.000,270,11041362,-795,0,1758990151,13348.537452729994,452.61963203999767,54101.55441864 2025-09-27,16:22:33.000,270,11041424,-795,0,1758990152,13348.449880699998,452.7112707300039,54101.41467624 2025-09-27,16:22:34.000,270,11041301,-795,0,1758990153,13348.375781289993,452.7465163800007,54101.42166336001 2025-09-27,16:22:35.000,270,11041401,-795,0,1758990154,13348.375781289993,452.81700768000155,54101.46358608 2025-09-27,16:22:36.000,270,11041401,-795,0,1758990155,13348.294945569993,452.8593024599977,54101.27493384001 2025-09-27,16:22:37.000,270,11041322,-795,0,1758990156,13348.254527709993,452.9227446299992,54101.30986944 2025-09-27,16:22:38.000,270,11041378,-795,0,1758990157,13348.288209259998,452.9227446299992,54101.449611840006 2025-09-27,16:22:39.000,270,11041406,-795,0,1758990158,13348.321890810003,453.0425798400029,54101.449611840006 2025-09-27,16:22:40.000,270,11041411,-795,0,1758990159,13348.153483059992,453.0707763600003,54101.23999824 2025-09-27,16:22:41.000,270,11041392,-795,0,1758990160,13348.220846160002,453.0919237499984,54101.21903688 2025-09-27,16:22:42.000,270,11041362,-795,0,1758990161,13348.308418189998,453.084874619999,54101.30986944 2025-09-27,16:22:43.000,270,11041339,-795,0,1758990162,13348.214109849992,453.14831679000054,54101.32384368001 2025-09-27,16:22:44.000,270,11041357,-795,0,1758990163,13348.220846160002,453.14831679000054,54101.17711416 2025-09-27,16:22:45.000,270,11041388,-795,0,1758990164,13348.288209259998,453.1342185300018,54101.14916568 2025-09-27,16:22:46.000,270,11041388,-795,0,1758990165,13348.308418189998,453.14831679000054,54101.212049760004 2025-09-27,16:22:47.000,270,11041388,-795,0,1758990166,13348.443144389988,453.1553659199999,54101.30288232001 2025-09-27,16:22:48.000,270,11041370,-795,0,1758990167,13348.422935459988,453.07782548999967,54101.31685656 2025-09-27,16:22:49.000,270,11041393,-795,0,1758990168,13348.544189039989,453.07782548999967,54101.41467624 2025-09-27,16:22:50.000,270,11041435,-795,0,1758990169,13348.470089629998,453.084874619999,54101.1212172 2025-09-27,16:22:51.000,270,11041378,-795,0,1758990170,13348.483562249989,453.00028505999944,54101.23999824 2025-09-27,16:22:52.000,270,11041340,-795,0,1758990171,13348.470089629998,453.01438331999816,54101.30288232001 2025-09-27,16:22:53.000,270,11041417,-795,0,1758990172,13348.497034869994,453.0214324500048,54101.35877928 2025-09-27,16:22:54.000,270,11041370,-795,0,1758990173,13348.463353319989,452.972088540002,54101.35179216001 2025-09-27,16:22:55.000,270,11041398,-795,0,1758990174,13348.375781289993,452.9579902800033,54101.28890808 2025-09-27,16:22:56.000,270,11041401,-795,0,1758990175,13348.321890810003,452.9297937599986,54101.33781792 2025-09-27,16:22:57.000,270,11041357,-795,0,1758990176,13348.348836049998,452.91569549999986,54101.428650480004 2025-09-27,16:22:58.000,270,11041322,-795,0,1758990177,13348.328627119998,452.85225332999835,54101.47057320001 2025-09-27,16:22:59.000,270,11041329,-795,0,1758990178,13348.294945569993,452.8099585500022,54101.28890808 2025-09-27,16:23:00.000,270,11041381,-795,0,1758990179,13348.220846160002,452.7394672500013,54101.212049760004 2025-09-27,16:23:01.000,270,11041396,-795,0,1758990180,13348.268000329997,452.69012333999854,54101.233011120006 2025-09-27,16:23:02.000,270,11041393,-795,0,1758990181,13348.315154499993,452.6125829099983,54101.37275352001 2025-09-27,16:23:03.000,270,11041349,-795,0,1758990182,13348.443144389988,452.57028813000215,54101.498521680005 2025-09-27,16:23:04.000,270,11041375,-795,0,1758990183,13348.503771179989,452.4786494400032,54101.547431520004 2025-09-27,16:23:05.000,270,11041354,-795,0,1758990184,13348.611552139999,452.4363546599998,54101.51948304001 2025-09-27,16:23:06.000,270,11041324,-795,0,1758990185,13348.72606940999,452.3165194500034,54101.428650480004 2025-09-27,16:23:07.000,270,11041387,-795,0,1758990186,13348.87426823,452.23897902000317,54101.52647016 2025-09-27,16:23:08.000,270,11041369,-795,0,1758990187,13348.982049189995,452.09799642000144,54101.449611840006 2025-09-27,16:23:09.000,270,11041425,-795,0,1758990188,13349.136984320001,452.01340686000185,54101.55441864 2025-09-27,16:23:10.000,270,11041387,-795,0,1758990189,13349.217820040001,451.9358664300016,54101.35179216001 2025-09-27,16:23:11.000,270,11041351,-795,0,1758990190,13349.406436719997,451.8442277400027,54101.47057320001 2025-09-27,16:23:12.000,270,11041350,-795,0,1758990191,13349.588317089998,451.70324514000094,54101.62428984 2025-09-27,16:23:13.000,270,11041369,-795,0,1758990192,13349.669152809998,451.66799949000415,54101.65223832 2025-09-27,16:23:14.000,270,11041388,-795,0,1758990193,13349.810615319999,451.58340993000456,54101.617302720006 2025-09-27,16:23:15.000,270,11041346,-795,0,1758990194,13349.84429686999,451.56931166999857,54101.568392880006 2025-09-27,16:23:16.000,270,11041352,-795,0,1758990195,13349.837560559994,451.5129186300037,54101.63127696 2025-09-27,16:23:17.000,270,11041383,-795,0,1758990196,13349.817351629994,451.55521340999985,54101.547431520004 2025-09-27,16:23:18.000,270,11041433,-795,0,1758990197,13349.82408793999,451.5481642800005,54101.498521680005 2025-09-27,16:23:19.000,270,11041411,-795,0,1758990198,13349.871242109999,451.63980296999944,54101.72210952 2025-09-27,16:23:20.000,270,11041397,-795,0,1758990199,13349.736515909994,451.6891468800022,54101.51948304001 2025-09-27,16:23:21.000,270,11041390,-795,0,1758990200,13349.82408793999,451.78078557000117,54101.67319968 2025-09-27,16:23:22.000,270,11041406,-795,0,1758990201,13349.837560559994,451.8724242600001,54101.6801868 2025-09-27,16:23:23.000,270,11041363,-795,0,1758990202,13349.776933769994,451.91471904000355,54101.666212560005 2025-09-27,16:23:24.000,270,11041353,-795,0,1758990203,13349.776933769994,451.9852103400044,54101.70114816 2025-09-27,16:23:25.000,270,11041396,-795,0,1758990204,13349.743252219989,452.13324206999823,54101.57538 2025-09-27,16:23:26.000,270,11041363,-795,0,1758990205,13349.716306979994,452.16143859000294,54101.55441864 2025-09-27,16:23:27.000,270,11041381,-795,0,1758990206,13349.82408793999,452.2812737999993,54101.833903440005 2025-09-27,16:23:28.000,270,11041350,-795,0,1758990207,13349.86450579999,452.2883229299987,54101.74307088 2025-09-27,16:23:29.000,270,11041423,-795,0,1758990208,13349.797142699994,452.3517651000002,54101.65922544001 2025-09-27,16:23:30.000,270,11041361,-795,0,1758990209,13349.723043289989,452.4152072700017,54101.51948304001 2025-09-27,16:23:31.000,270,11041367,-795,0,1758990210,13349.756724839994,452.38701075000426,54101.70813528001 2025-09-27,16:23:32.000,270,11041387,-795,0,1758990211,13349.716306979994,452.401109010003,54101.6801868 2025-09-27,16:23:33.000,270,11041414,-795,0,1758990212,13349.621998639988,452.44340378999914,54101.617302720006 2025-09-27,16:23:34.000,270,11041403,-795,0,1758990213,13349.568108159998,452.38701075000426,54101.63826408001 2025-09-27,16:23:35.000,270,11041391,-795,0,1758990214,13349.547899229998,452.3658633599989,54101.82691632001 2025-09-27,16:23:36.000,270,11041465,-795,0,1758990215,13349.480536130002,452.34471597000083,54101.87582616001 2025-09-27,16:23:37.000,270,11041371,-795,0,1758990216,13349.413173029992,452.30947032000404,54101.82691632001 2025-09-27,16:23:38.000,270,11041382,-795,0,1758990217,13349.278446830001,452.23897902000317,54101.74307088 2025-09-27,16:23:39.000,270,11041329,-795,0,1758990218,13349.02920335999,452.1896351100004,54101.53345728 2025-09-27,16:23:40.000,270,11041380,-795,0,1758990219,13348.982049189995,452.1191438099995,54101.47756032 2025-09-27,16:23:41.000,270,11041398,-795,0,1758990220,13348.91468609,452.04865250999865,54101.547431520004 2025-09-27,16:23:42.000,270,11041396,-795,0,1758990221,13348.820377749995,451.9852103400044,54101.55441864 2025-09-27,16:23:43.000,270,11041364,-795,0,1758990222,13348.79343251,451.9570138199997,54101.74307088 2025-09-27,16:23:44.000,270,11041388,-795,0,1758990223,13348.77322358,451.92881730000227,54101.65223832 2025-09-27,16:23:45.000,270,11041292,-795,0,1758990224,13348.510507489998,451.90062078000483,54101.281920960006 2025-09-27,16:23:46.000,270,11041376,-795,0,1758990225,13348.840586679995,451.8724242600001,54101.65223832 2025-09-27,16:23:47.000,270,11041392,-795,0,1758990226,13348.76648726999,451.85127687000204,54101.52647016 2025-09-27,16:23:48.000,270,11041353,-795,0,1758990227,13348.80690512999,451.85127687000204,54101.46358608 2025-09-27,16:23:49.000,270,11041392,-795,0,1758990228,13348.79343251,451.8724242600001,54101.34480504 2025-09-27,16:23:50.000,270,11041315,-795,0,1758990229,13348.800168819995,451.85127687000204,54101.27493384001 2025-09-27,16:23:51.000,270,11041359,-795,0,1758990230,13348.881004539995,451.8230803500046,54101.30288232001 2025-09-27,16:23:52.000,270,11041403,-795,0,1758990231,13348.961840259995,451.7737364400018,54101.44262472001 2025-09-27,16:23:53.000,270,11041402,-795,0,1758990232,13348.8540593,451.76668731000245,54101.40768912 2025-09-27,16:23:54.000,270,11041364,-795,0,1758990233,13348.78669619999,451.76668731000245,54101.40768912 2025-09-27,16:23:55.000,270,11041413,-795,0,1758990234,13348.577870589994,451.8089820899986,54101.260959600004 2025-09-27,16:23:56.000,270,11041322,-795,0,1758990235,13348.436408079993,451.85127687000204,54101.12820432 2025-09-27,16:23:57.000,270,11041378,-795,0,1758990236,13348.483562249989,451.8230803500046,54101.33781792 2025-09-27,16:23:58.000,270,11041326,-795,0,1758990237,13348.355572359993,451.81603121999797,54101.33781792 2025-09-27,16:23:59.000,270,11041383,-795,0,1758990238,13348.160219370002,451.7737364400018,54101.13519144001 2025-09-27,16:24:00.000,270,11041383,-795,0,1758990239,13347.978339000001,451.6891468800022,54101.00942328 2025-09-27,16:24:01.000,270,11041388,-795,0,1758990240,13348.032229479992,451.57636079999793,54101.18410128001 2025-09-27,16:24:02.000,270,11041387,-795,0,1758990241,13348.032229479992,451.4142308099981,54101.24698536 2025-09-27,16:24:03.000,270,11041388,-795,0,1758990242,13347.991811619991,451.27324821000366,54101.18410128001 2025-09-27,16:24:04.000,270,11041390,-795,0,1758990243,13347.978339000001,451.12521648000256,54101.1910884 2025-09-27,16:24:05.000,270,11041408,-795,0,1758990244,13347.951393759991,450.9207917099993,54101.01641040001 2025-09-27,16:24:06.000,270,11041378,-795,0,1758990245,13348.052438409992,450.76571084999887,54100.98846192001 2025-09-27,16:24:07.000,270,11041379,-795,0,1758990246,13348.234318779992,450.6176791199978,54101.22602400001 2025-09-27,16:24:08.000,270,11041388,-795,0,1758990247,13348.348836049998,450.46964739000396,54101.19807552 2025-09-27,16:24:09.000,270,11041371,-795,0,1758990248,13348.537452729994,450.3498121800003,54101.163139920005 2025-09-27,16:24:10.000,270,11041289,-795,0,1758990249,13348.638497379994,450.2652226200007,54100.91859072001 2025-09-27,16:24:11.000,270,11041325,-795,0,1758990250,13348.84732298999,450.2370261000033,54100.995449040005 2025-09-27,16:24:12.000,270,11041367,-795,0,1758990251,13349.103302769996,450.2017804499992,54101.044358880004 2025-09-27,16:24:13.000,270,11041369,-795,0,1758990252,13349.339073620002,450.1876821900005,54101.12820432 2025-09-27,16:24:14.000,270,11041384,-795,0,1758990253,13349.527690299998,450.2017804499992,54101.14916568 2025-09-27,16:24:15.000,270,11041382,-795,0,1758990254,13349.621998639988,450.2370261000033,54101.044358880004 2025-09-27,16:24:16.000,270,11041386,-795,0,1758990255,13349.776933769994,450.2158787099979,54101.15615280001 2025-09-27,16:24:17.000,270,11041418,-795,0,1758990256,13349.94534151999,450.25817349000135,54101.32384368001 2025-09-27,16:24:18.000,270,11041330,-795,0,1758990257,13350.07333141,450.3145665300035,54101.260959600004 2025-09-27,16:24:19.000,270,11041377,-795,0,1758990258,13350.12722188999,450.32161566000286,54101.2958952 2025-09-27,16:24:20.000,270,11041384,-795,0,1758990259,13350.05312248,450.37800869999774,54101.163139920005 2025-09-27,16:24:21.000,270,11041386,-795,0,1758990260,13350.06659509999,450.4273526100005,54101.233011120006 2025-09-27,16:24:22.000,270,11041399,-795,0,1758990261,13350.09354034,450.3991560900031,54101.32384368001 2025-09-27,16:24:23.000,270,11041385,-795,0,1758990262,13349.958814139995,450.42030348000117,54101.1910884 2025-09-27,16:24:24.000,270,11041377,-795,0,1758990263,13350.07333141,450.44145086999924,54101.58236712 2025-09-27,16:24:25.000,270,11041382,-795,0,1758990264,13349.999231999995,450.4344017399999,54101.596341360004 2025-09-27,16:24:26.000,270,11041425,-795,0,1758990265,13349.9318689,450.4625982600046,54101.57538 2025-09-27,16:24:27.000,270,11041362,-795,0,1758990266,13349.756724839994,450.51899129999947,54101.30986944 2025-09-27,16:24:28.000,270,11041363,-795,0,1758990267,13349.662416499988,450.55423695000354,54101.4356376 2025-09-27,16:24:29.000,270,11041431,-795,0,1758990268,13349.595053399993,450.5965317299997,54101.5055088 2025-09-27,16:24:30.000,270,11041403,-795,0,1758990269,13349.372755169992,450.63177738000377,54101.28890808 2025-09-27,16:24:31.000,270,11041384,-795,0,1758990270,13349.339073620002,450.709317810004,54101.39371488001 2025-09-27,16:24:32.000,270,11041402,-755,0,1758990271,13349.305392069997,450.7234160700027,54101.57538 2025-09-27,16:24:33.000,270,11041371,-795,0,1758990272,13349.238028970001,450.7939073700036,54101.617302720006 2025-09-27,16:24:34.000,270,11041338,-795,0,1758990273,13349.07635753,450.7586617199995,54101.18410128001 2025-09-27,16:24:35.000,270,11041383,-795,0,1758990274,13349.09656646,450.80095650000294,54101.35179216001 2025-09-27,16:24:36.000,270,11041295,-795,0,1758990275,13349.110039079991,450.80095650000294,54101.49153456001 2025-09-27,16:24:37.000,270,11041379,-795,0,1758990276,13349.211083729992,450.7304652000021,54101.47057320001 2025-09-27,16:24:38.000,270,11041362,-795,0,1758990277,13349.217820040001,450.68817041999864,54101.48454744 2025-09-27,16:24:39.000,270,11041415,-795,0,1758990278,13349.204347419996,450.65292477000185,54101.28890808 2025-09-27,16:24:40.000,270,11041382,-795,0,1758990279,13349.251501589992,450.58948260000034,54101.2958952 2025-09-27,16:24:41.000,270,11041405,-795,0,1758990280,13349.366018859997,450.51899129999947,54101.46358608 2025-09-27,16:24:42.000,270,11041326,-795,0,1758990281,13349.487272439997,450.45554912999796,54101.498521680005 2025-09-27,16:24:43.000,270,11041403,-795,0,1758990282,13349.527690299998,450.363910439999,54101.4356376 2025-09-27,16:24:44.000,270,11041409,-795,0,1758990283,13349.547899229998,450.29341913999815,54101.46358608 2025-09-27,16:24:45.000,270,11041391,-795,0,1758990284,13349.601789709988,450.19473131999985,54101.30288232001 2025-09-27,16:24:46.000,270,11041356,-795,0,1758990285,13349.568108159998,450.1665348000024,54101.14217856 2025-09-27,16:24:47.000,270,11041386,-795,0,1758990286,13349.729779599998,450.13128914999834,54101.46358608 2025-09-27,16:24:48.000,270,11041388,-795,0,1758990287,13349.729779599998,450.1030926300009,54101.56140576001 2025-09-27,16:24:49.000,270,11041403,-795,0,1758990288,13349.716306979994,450.0678469800041,54101.51249592 2025-09-27,16:24:50.000,270,11041394,-795,0,1758990289,13349.709570669998,450.0537487199981,54101.260959600004 2025-09-27,16:24:51.000,270,11041343,-795,0,1758990290,13349.689361739998,450.0537487199981,54101.34480504 2025-09-27,16:24:52.000,270,11041377,-795,0,1758990291,13349.756724839994,450.0819452400028,54101.40768912 2025-09-27,16:24:53.000,270,11041339,-795,0,1758990292,13349.810615319999,450.1876821900005,54101.47057320001 2025-09-27,16:24:54.000,270,11041406,-795,0,1758990293,13349.770197459999,450.2722717500001,54101.35877928 2025-09-27,16:24:55.000,270,11041355,-795,0,1758990294,13349.642207569988,450.32161566000286,54101.12820432 2025-09-27,16:24:56.000,270,11041351,-795,0,1758990295,13349.770197459999,450.38505783000437,54101.37275352001 2025-09-27,16:24:57.000,270,11041404,-795,0,1758990296,13349.82408793999,450.44145086999924,54101.51948304001 2025-09-27,16:24:58.000,270,11041365,-795,0,1758990297,13349.857769489994,450.4978439100014,54101.449611840006 2025-09-27,16:24:59.000,270,11041407,-795,0,1758990298,13349.770197459999,450.5753843400016,54101.42166336001 2025-09-27,16:25:00.000,270,11041415,-795,0,1758990299,13349.729779599998,450.63177738000377,54101.233011120006 2025-09-27,16:25:01.000,270,11041424,-795,0,1758990300,13349.749988529999,450.65292477000185,54101.23999824 2025-09-27,16:25:02.000,270,11041386,-795,0,1758990301,13349.803879009989,450.71636694000335,54101.30288232001 2025-09-27,16:25:03.000,270,11041361,-795,0,1758990302,13349.94534151999,450.7868582400042,54101.47756032 2025-09-27,16:25:04.000,270,11041395,-795,0,1758990303,13350.01270462,450.8080056300023,54101.47057320001 2025-09-27,16:25:05.000,270,11041399,-795,0,1758990304,13349.95207783,450.9207917099993,54101.428650480004 2025-09-27,16:25:06.000,270,11041300,-795,0,1758990305,13349.9318689,450.9419391000047,54101.35179216001 2025-09-27,16:25:07.000,270,11041393,-795,0,1758990306,13349.938605209994,451.02652866000426,54101.47057320001 2025-09-27,16:25:08.000,270,11041412,-795,0,1758990307,13349.90492365999,451.02652866000426,54101.48454744 2025-09-27,16:25:09.000,270,11041380,-795,0,1758990308,13349.891451039999,451.0758725699998,54101.449611840006 2025-09-27,16:25:10.000,270,11041378,-795,0,1758990309,13349.810615319999,451.04767605000234,54101.21903688 2025-09-27,16:25:11.000,270,11041368,-795,0,1758990310,13349.709570669998,451.1181673500032,54101.30986944 2025-09-27,16:25:12.000,270,11041396,-795,0,1758990311,13349.770197459999,451.09701995999785,54101.48454744 2025-09-27,16:25:13.000,270,11041374,-795,0,1758990312,13349.723043289989,451.11111822000385,54101.51948304001 2025-09-27,16:25:14.000,270,11041395,-795,0,1758990313,13349.682625429989,451.040626920003,54101.449611840006 2025-09-27,16:25:15.000,270,11041339,-795,0,1758990314,13349.595053399993,450.9701356200021,54101.25397248001 2025-09-27,16:25:16.000,270,11041333,-795,0,1758990315,13349.621998639988,450.9207917099993,54101.3657664 2025-09-27,16:25:17.000,270,11041410,-795,0,1758990316,13349.702834359989,450.8291530200004,54101.4356376 2025-09-27,16:25:18.000,270,11041398,-795,0,1758990317,13349.682625429989,450.7868582400042,54101.3657664 2025-09-27,16:25:19.000,270,11041369,-795,0,1758990318,13349.621998639988,450.6811212899993,54101.31685656 2025-09-27,16:25:20.000,270,11041384,-795,0,1758990319,13349.615262329993,450.6176791199978,54101.14916568 2025-09-27,16:25:21.000,270,11041407,-795,0,1758990320,13349.736515909994,450.5612860800029,54101.47057320001 2025-09-27,16:25:22.000,270,11041381,-795,0,1758990321,13349.803879009989,450.4837456500027,54101.52647016 2025-09-27,16:25:23.000,270,11041406,-795,0,1758990322,13349.783670079989,450.39210696000373,54101.47057320001 2025-09-27,16:25:24.000,270,11041406,-795,0,1758990323,13349.756724839994,450.3709595699984,54101.56140576001 2025-09-27,16:25:25.000,270,11041430,-795,0,1758990324,13349.662416499988,450.3004682700048,54101.22602400001 2025-09-27,16:25:26.000,270,11041386,-795,0,1758990325,13349.743252219989,450.2017804499992,54101.37275352001 2025-09-27,16:25:27.000,270,11041393,-795,0,1758990326,13349.877978419994,450.15948567000305,54101.44262472001 2025-09-27,16:25:28.000,270,11041429,-795,0,1758990327,13349.90492365999,450.13128914999834,54101.46358608 2025-09-27,16:25:29.000,270,11041348,-795,0,1758990328,13349.86450579999,450.0889943700022,54101.33781792 2025-09-27,16:25:30.000,270,11041351,-795,0,1758990329,13349.830824249999,449.99735568000324,54101.07929448 2025-09-27,16:25:31.000,270,11041345,-795,0,1758990330,13349.918396279994,449.96211002999917,54101.37275352001 2025-09-27,16:25:32.000,270,11041388,-795,0,1758990331,13349.97228676,449.8916187299983,54101.31685656 2025-09-27,16:25:33.000,270,11041347,-795,0,1758990332,13350.039649859995,449.8775204699996,54101.41467624 2025-09-27,16:25:34.000,270,11041377,-795,0,1758990333,13350.1339582,449.8352256900034,54101.3657664 2025-09-27,16:25:35.000,270,11041375,-795,0,1758990334,13350.09354034,449.78588178000064,54101.30986944 2025-09-27,16:25:36.000,270,11041434,-795,0,1758990335,13350.15416713,449.75063613000384,54101.30986944 2025-09-27,16:25:37.000,270,11041380,-795,0,1758990336,13350.22826653999,449.73653786999785,54101.5055088 2025-09-27,16:25:38.000,270,11041385,-795,0,1758990337,13350.24847546999,449.6942430900017,54101.45659896 2025-09-27,16:25:39.000,270,11041417,-795,0,1758990338,13350.22826653999,449.68719396000233,54101.40768912 2025-09-27,16:25:41.000,270,11041377,-795,0,1758990340,13350.14743081999,449.7576852600032,54101.37275352001 2025-09-27,16:25:42.000,270,11041374,-795,0,1758990341,13350.11374927,449.7788326500013,54101.35179216001 2025-09-27,16:25:43.000,270,11041393,-795,0,1758990342,13350.05312248,449.79998003999935,54101.40768912 2025-09-27,16:25:44.000,270,11041399,-795,0,1758990343,13350.059858789995,449.919815250003,54101.596341360004 2025-09-27,16:25:45.000,270,11041360,-795,0,1758990344,13350.019440929995,449.9550608999998,54101.568392880006 2025-09-27,16:25:46.000,270,11041412,-795,0,1758990345,13349.9318689,450.03260133000003,54101.596341360004 2025-09-27,16:25:47.000,270,11041392,-795,0,1758990346,13349.763461149989,450.0396504599994,54101.34480504 2025-09-27,16:25:48.000,270,11041463,-795,0,1758990347,13349.736515909994,450.03260133000003,54101.449611840006 2025-09-27,16:25:49.000,270,11041381,-795,0,1758990348,13349.648943879998,450.0044048100026,54101.449611840006 2025-09-27,16:25:50.000,270,11041388,-795,0,1758990349,13349.588317089998,449.92686438000237,54101.4356376 2025-09-27,16:25:51.000,270,11041410,-795,0,1758990350,13349.473799819993,449.84932395000214,54101.35179216001 2025-09-27,16:25:52.000,270,11041404,-795,0,1758990351,13349.534426609993,449.75063613000384,54101.45659896 2025-09-27,16:25:53.000,270,11041365,-795,0,1758990352,13349.547899229998,449.5955552700034,54101.65223832 2025-09-27,16:25:54.000,270,11041375,-795,0,1758990353,13349.581580779988,449.45457267000165,54101.54044440001 2025-09-27,16:25:55.000,270,11041409,-795,0,1758990354,13349.588317089998,449.334737459998,54101.498521680005 2025-09-27,16:25:56.000,270,11041358,-795,0,1758990355,13349.581580779988,449.1726074699982,54101.37275352001 2025-09-27,16:25:57.000,270,11041408,-795,0,1758990356,13349.615262329993,449.0527722600018,54101.330830800005 2025-09-27,16:25:58.000,270,11041436,-795,0,1758990357,13349.743252219989,448.94703531000414,54101.40768912 2025-09-27,16:25:59.000,270,11041428,-795,0,1758990358,13349.82408793999,448.8694948800039,54101.4356376 2025-09-27,16:26:00.000,270,11041391,-795,0,1758990359,13349.877978419994,448.8060527100024,54101.33781792 2025-09-27,16:26:01.000,270,11041426,-795,0,1758990360,13349.851033179999,448.7567087999996,54101.15615280001 2025-09-27,16:26:02.000,270,11041324,-795,0,1758990361,13349.96555044999,448.7426105400009,54101.20506264001 2025-09-27,16:26:03.000,270,11041375,-795,0,1758990362,13350.080067719995,448.7426105400009,54101.15615280001 2025-09-27,16:26:04.000,270,11041412,-795,0,1758990363,13350.12722188999,448.7426105400009,54101.10025584 2025-09-27,16:26:05.000,270,11041355,-795,0,1758990364,13350.17437606,448.94703531000414,54101.114230080006 2025-09-27,16:26:06.000,270,11041377,-795,0,1758990365,13350.05312248,449.05982139000116,54101.10724296001 2025-09-27,16:26:07.000,270,11041440,-795,0,1758990366,13349.999231999995,449.1021161700046,54101.25397248001 2025-09-27,16:26:08.000,270,11041402,-795,0,1758990367,13350.019440929995,449.24309876999905,54101.42166336001 2025-09-27,16:26:09.000,270,11041395,-795,0,1758990368,13349.97228676,449.32768832999864,54101.52647016 2025-09-27,16:26:10.000,270,11041358,-795,0,1758990369,13349.938605209994,449.34178659000463,54101.449611840006 2025-09-27,16:26:11.000,270,11041414,-795,0,1758990370,13349.790406389999,449.4263761500042,54101.25397248001 2025-09-27,16:26:12.000,270,11041378,-795,0,1758990371,13349.790406389999,449.4968674499978,54101.39371488001 2025-09-27,16:26:13.000,270,11041418,-795,0,1758990372,13349.776933769994,449.4968674499978,54101.32384368001 2025-09-27,16:26:14.000,270,11041421,-795,0,1758990373,13349.817351629994,449.48981831999845,54101.42166336001 2025-09-27,16:26:15.000,270,11041425,-795,0,1758990374,13349.82408793999,449.4827691899991,54101.55441864 2025-09-27,16:26:16.000,270,11041397,-795,0,1758990375,13349.770197459999,449.46867093000037,54101.47756032 2025-09-27,16:26:17.000,270,11041409,-795,0,1758990376,13349.770197459999,449.4122778899982,54101.449611840006 2025-09-27,16:26:18.000,270,11041422,-795,0,1758990377,13349.877978419994,449.3840813700008,54101.5055088 2025-09-27,16:26:19.000,270,11041355,-795,0,1758990378,13349.810615319999,449.30654094000056,54101.54044440001 2025-09-27,16:26:20.000,270,11041396,-795,0,1758990379,13349.837560559994,449.2994918100012,54101.47057320001 2025-09-27,16:26:21.000,270,11041398,-795,0,1758990380,13349.783670079989,449.24309876999905,54101.4356376 2025-09-27,16:26:22.000,270,11041434,-795,0,1758990381,13349.86450579999,449.2008039900029,54101.400702000006 2025-09-27,16:26:23.000,270,11041358,-795,0,1758990382,13349.999231999995,449.20785312000226,54101.547431520004 2025-09-27,16:26:24.000,270,11041389,-795,0,1758990383,13350.06659509999,449.2008039900029,54101.58935424001 2025-09-27,16:26:25.000,270,11041417,-795,0,1758990384,13350.04638616999,449.1655583399988,54101.44262472001 2025-09-27,16:26:26.000,270,11041320,-795,0,1758990385,13350.06659509999,449.1796566000048,54101.44262472001 2025-09-27,16:26:27.000,270,11041364,-795,0,1758990386,13350.100276649995,449.2149022500016,54101.428650480004 2025-09-27,16:26:28.000,270,11041410,-795,0,1758990387,13350.039649859995,449.25719702999777,54101.4356376 2025-09-27,16:26:29.000,270,11041379,-795,0,1758990388,13350.039649859995,449.221951380001,54101.45659896 2025-09-27,16:26:30.000,270,11041335,-795,0,1758990389,13349.958814139995,449.25719702999777,54101.34480504 2025-09-27,16:26:31.000,270,11041412,-795,0,1758990390,13349.97228676,449.2783444200031,54101.19807552 2025-09-27,16:26:32.000,270,11041361,-795,0,1758990391,13350.03291355,449.27129529000376,54101.400702000006 2025-09-27,16:26:33.000,270,11041387,-795,0,1758990392,13350.08680402999,449.2008039900029,54101.55441864 2025-09-27,16:26:34.000,270,11041268,-795,0,1758990393,13350.05312248,449.1021161700046,54101.547431520004 2025-09-27,16:26:35.000,270,11041390,-795,0,1758990394,13350.160903439995,449.05982139000116,54101.498521680005 2025-09-27,16:26:36.000,270,11041396,-795,0,1758990395,13350.08680402999,448.9893300900003,54101.31685656 2025-09-27,16:26:37.000,270,11041268,-795,0,1758990396,13350.14743081999,448.93293704999815,54101.379740640004 2025-09-27,16:26:38.000,270,11041431,-795,0,1758990397,13350.29562964,448.8553966199979,54101.53345728 2025-09-27,16:26:39.000,270,11041409,-795,0,1758990398,13350.403410599996,448.8201509700011,54101.5055088 2025-09-27,16:26:40.000,270,11041359,-795,0,1758990399,13350.484246319997,448.7567087999996,54101.51249592 2025-09-27,16:26:41.000,270,11041439,-795,0,1758990400,13350.504455249997,448.7214631500028,54101.281920960006 2025-09-27,16:26:42.000,270,11041331,-795,0,1758990401,13350.612236209992,448.66507011000067,54101.48454744 2025-09-27,16:26:43.000,270,11041342,-795,0,1758990402,13350.693071929993,448.63687359000323,54101.58935424001 2025-09-27,16:26:44.000,270,11041418,-795,0,1758990403,13350.686335619997,448.559333160003,54101.6452512 2025-09-27,16:26:45.000,270,11041413,-795,0,1758990404,13350.618972520002,448.60162793999916,54101.51948304001 2025-09-27,16:26:46.000,270,11041382,-795,0,1758990405,13350.538136800002,448.50294012000086,54101.53345728 2025-09-27,16:26:47.000,270,11041413,-795,0,1758990406,13350.490982629992,448.53818576999765,54101.55441864 2025-09-27,16:26:48.000,270,11041387,-795,0,1758990407,13350.31583857,448.50294012000086,54101.58935424001 2025-09-27,16:26:49.000,270,11041383,-795,0,1758990408,13350.369729049991,448.46769447000406,54101.750058 2025-09-27,16:26:50.000,270,11041330,-795,0,1758990409,13350.27542071,448.4113014300019,54101.70813528001 2025-09-27,16:26:51.000,270,11041390,-795,0,1758990410,13350.039649859995,448.3619575199991,54101.45659896 2025-09-27,16:26:52.000,270,11041374,-795,0,1758990411,13350.00596830999,448.3267118700023,54101.52647016 2025-09-27,16:26:53.000,270,11041392,-795,0,1758990412,13349.84429686999,448.3126136100036,54101.24698536 2025-09-27,16:26:54.000,270,11041378,-795,0,1758990413,13349.82408793999,448.22097492000466,54101.37275352001 2025-09-27,16:26:55.000,270,11041389,-795,0,1758990414,13349.891451039999,448.22097492000466,54101.62428984 2025-09-27,16:26:56.000,270,11041387,-795,0,1758990415,13349.891451039999,448.1857292700006,54101.63826408001 2025-09-27,16:26:57.000,270,11041371,-795,0,1758990416,13349.86450579999,448.1857292700006,54101.61031560001 2025-09-27,16:26:58.000,270,11041350,-795,0,1758990417,13349.857769489994,448.14343449000444,54101.46358608 2025-09-27,16:26:59.000,270,11041375,-795,0,1758990418,13349.86450579999,448.1504836200038,54101.2958952 2025-09-27,16:27:00.000,270,11041379,-795,0,1758990419,13349.918396279994,448.1363853599978,54101.39371488001 2025-09-27,16:27:01.000,270,11041387,-795,0,1758990420,13349.92513258999,448.1857292700006,54101.35179216001 2025-09-27,16:27:02.000,270,11041359,-795,0,1758990421,13349.999231999995,448.19277839999995,54101.23999824 2025-09-27,16:27:03.000,270,11041389,-795,0,1758990422,13350.04638616999,448.20687665999867,54101.28890808 2025-09-27,16:27:04.000,270,11041382,-795,0,1758990423,13350.201321299995,448.228024050004,54101.49153456001 2025-09-27,16:27:05.000,270,11041374,-795,0,1758990424,13350.309102259991,448.3478592600004,54101.45659896 2025-09-27,16:27:06.000,270,11041322,-795,0,1758990425,13350.356256430001,448.3619575199991,54101.48454744 2025-09-27,16:27:07.000,270,11041387,-795,0,1758990426,13350.241739159996,448.3831049100045,54101.233011120006 2025-09-27,16:27:08.000,270,11041395,-795,0,1758990427,13350.309102259991,448.42539969000063,54101.35179216001 2025-09-27,16:27:09.000,270,11041376,-795,0,1758990428,13350.302365949996,448.46769447000406,54101.40768912 2025-09-27,16:27:10.000,270,11041421,-795,0,1758990429,13350.261948089996,448.4817927300028,54101.3657664 2025-09-27,16:27:11.000,270,11041394,-795,0,1758990430,13350.15416713,448.5170383799996,54101.25397248001 2025-09-27,16:27:12.000,270,11041380,-795,0,1758990431,13350.11374927,448.53818576999765,54101.30986944 2025-09-27,16:27:13.000,270,11041390,-795,0,1758990432,13350.080067719995,448.5452349000043,54101.498521680005 2025-09-27,16:27:14.000,270,11041357,-795,0,1758990433,13350.059858789995,448.559333160003,54101.47756032 2025-09-27,16:27:15.000,270,11041363,-795,0,1758990434,13349.91165997,448.56638229000237,54101.428650480004 2025-09-27,16:27:16.000,270,11041392,-795,0,1758990435,13349.851033179999,448.55228403000365,54101.41467624 2025-09-27,16:27:17.000,270,11041400,-795,0,1758990436,13349.696098049993,448.55228403000365,54101.24698536 2025-09-27,16:27:18.000,270,11041391,-795,0,1758990437,13349.696098049993,448.5452349000043,54101.2958952 2025-09-27,16:27:19.000,270,11041392,-795,0,1758990438,13349.716306979994,448.5170383799996,54101.47057320001 2025-09-27,16:27:20.000,270,11041404,-795,0,1758990439,13349.702834359989,448.4747436000034,54101.4356376 2025-09-27,16:27:21.000,270,11041403,-795,0,1758990440,13349.635471259993,448.4465470799987,54101.114230080006 2025-09-27,16:27:22.000,270,11041415,-795,0,1758990441,13349.669152809998,448.43949794999935,54101.260959600004 2025-09-27,16:27:23.000,270,11041393,-795,0,1758990442,13349.702834359989,448.4465470799987,54101.31685656 2025-09-27,16:27:24.000,270,11041384,-795,0,1758990443,13349.689361739998,448.4606453400047,54101.3657664 2025-09-27,16:27:25.000,270,11041433,-795,0,1758990444,13349.689361739998,448.48884186000214,54101.22602400001 2025-09-27,16:27:26.000,270,11041383,-795,0,1758990445,13349.628734949998,448.50294012000086,54101.163139920005 2025-09-27,16:27:27.000,270,11041393,-795,0,1758990446,13349.696098049993,448.5170383799996,54101.20506264001 2025-09-27,16:27:28.000,270,11041399,-795,0,1758990447,13349.783670079989,448.4958909900015,54101.32384368001 2025-09-27,16:27:29.000,270,11041352,-795,0,1758990448,13349.783670079989,448.50294012000086,54101.2958952 2025-09-27,16:27:30.000,270,11041400,-795,0,1758990449,13349.810615319999,448.4817927300028,54101.27493384001 2025-09-27,16:27:31.000,270,11041343,-795,0,1758990450,13349.729779599998,448.46769447000406,54101.07230736 2025-09-27,16:27:32.000,270,11041376,-795,0,1758990451,13349.770197459999,448.4465470799987,54101.03038464 2025-09-27,16:27:33.000,270,11041366,-795,0,1758990452,13349.91165997,448.43949794999935,54101.1212172 2025-09-27,16:27:34.000,270,11041396,-795,0,1758990453,13350.059858789995,448.37605577999784,54101.21903688 2025-09-27,16:27:35.000,270,11041413,-795,0,1758990454,13350.14743081999,448.4183505600013,54101.260959600004 2025-09-27,16:27:36.000,270,11041375,-795,0,1758990455,13350.241739159996,448.3690066499985,54101.21903688 2025-09-27,16:27:37.000,270,11041405,-795,0,1758990456,13350.342783809996,448.43949794999935,54101.20506264001 2025-09-27,16:27:38.000,270,11041334,-795,0,1758990457,13350.504455249997,448.43949794999935,54101.33781792 2025-09-27,16:27:39.000,270,11041366,-795,0,1758990458,13350.558345730002,448.4958909900015,54101.281920960006 2025-09-27,16:27:40.000,270,11041413,-795,0,1758990459,13350.592027279992,448.5170383799996,54101.212049760004 2025-09-27,16:27:41.000,270,11041398,-795,0,1758990460,13350.592027279992,448.5170383799996,54101.08628160001 2025-09-27,16:27:42.000,270,11041388,-795,0,1758990461,13350.659390380002,448.5945788099998,54101.17711416 2025-09-27,16:27:43.000,270,11041421,-795,0,1758990462,13350.672862999993,448.68621749999875,54101.233011120006 2025-09-27,16:27:44.000,270,11041418,-795,0,1758990463,13350.773907649993,448.6791683699994,54101.41467624 2025-09-27,16:27:45.000,270,11041380,-795,0,1758990464,13350.821061819988,448.7285122800022,54101.46358608 2025-09-27,16:27:46.000,270,11041397,-795,0,1758990465,13350.834534439993,448.7778561899977,54101.400702000006 2025-09-27,16:27:47.000,270,11041428,-795,0,1758990466,13350.686335619997,448.8201509700011,54101.22602400001 2025-09-27,16:27:48.000,270,11041396,-795,0,1758990467,13350.767171339998,448.84834748999856,54101.33781792 2025-09-27,16:27:49.000,270,11041379,-795,0,1758990468,13350.639181450002,448.8765440100033,54101.233011120006 2025-09-27,16:27:50.000,270,11041379,-795,0,1758990469,13350.726753479998,448.9188387899994,54101.330830800005 2025-09-27,16:27:51.000,270,11041380,-795,0,1758990470,13350.652654069992,448.94703531000414,54101.25397248001 2025-09-27,16:27:52.000,270,11041434,-795,0,1758990471,13350.659390380002,448.9681827000022,54101.46358608 2025-09-27,16:27:53.000,270,11041422,-795,0,1758990472,13350.571818349992,449.003428349999,54101.568392880006 2025-09-27,16:27:54.000,270,11041414,-795,0,1758990473,13350.531400489992,448.94703531000414,54101.54044440001 2025-09-27,16:27:55.000,270,11041350,-795,0,1758990474,13350.403410599996,448.94703531000414,54101.45659896 2025-09-27,16:27:56.000,270,11041408,-795,0,1758990475,13350.261948089996,448.9399861800048,54101.2958952 2025-09-27,16:27:57.000,270,11041396,-795,0,1758990476,13350.201321299995,448.86244575000455,54101.3657664 2025-09-27,16:27:58.000,270,11041403,-795,0,1758990477,13350.22826653999,448.7778561899977,54101.449611840006 2025-09-27,16:27:59.000,270,11041360,-795,0,1758990478,13350.21479392,448.71441402000346,54101.498521680005 2025-09-27,16:28:00.000,270,11041371,-795,0,1758990479,13350.16763974999,448.67211924000003,54101.400702000006 2025-09-27,16:28:01.000,270,11041407,-795,0,1758990480,13350.100276649995,448.559333160003,54101.21903688 2025-09-27,16:28:02.000,270,11041397,-795,0,1758990481,13350.22826653999,448.50294012000086,54101.38672776 2025-09-27,16:28:03.000,270,11041344,-795,0,1758990482,13350.181112369995,448.4183505600013,54101.26794672 2025-09-27,16:28:04.000,270,11041396,-795,0,1758990483,13350.322574879996,448.35490838999976,54101.38672776 2025-09-27,16:28:05.000,270,11041392,-795,0,1758990484,13350.383201669996,448.2703188300002,54101.4356376 2025-09-27,16:28:06.000,270,11041389,-795,0,1758990485,13350.504455249997,448.2491714400021,54101.449611840006 2025-09-27,16:28:07.000,270,11041386,-795,0,1758990486,13350.544873109997,448.1998275299993,54101.38672776 2025-09-27,16:28:08.000,270,11041397,-795,0,1758990487,13350.605499899997,448.19277839999995,54101.35877928 2025-09-27,16:28:09.000,270,11041352,-795,0,1758990488,13350.733489789993,448.17868014000123,54101.47057320001 2025-09-27,16:28:10.000,270,11041356,-795,0,1758990489,13350.794116579993,448.14343449000444,54101.48454744 2025-09-27,16:28:11.000,270,11041386,-795,0,1758990490,13350.713280859993,448.1998275299993,54101.23999824 2025-09-27,16:28:12.000,270,11041390,-795,0,1758990491,13350.780643960003,448.2350731800034,54101.281920960006 2025-09-27,16:28:13.000,270,11041338,-795,0,1758990492,13350.706544549997,448.2632697000008,54101.27493384001 2025-09-27,16:28:14.000,270,11041372,-795,0,1758990493,13350.720017170002,448.30556448000425,54101.28890808 2025-09-27,16:28:15.000,270,11041358,-795,0,1758990494,13350.720017170002,448.3690066499985,54101.35877928 2025-09-27,16:28:16.000,270,11041375,-795,0,1758990495,13350.578554660002,448.39015404000384,54101.32384368001 2025-09-27,16:28:17.000,270,11041322,-795,0,1758990496,13350.517927870002,448.42539969000063,54101.37275352001 2025-09-27,16:28:18.000,270,11041358,-795,0,1758990497,13350.531400489992,448.3972031700032,54101.37275352001 2025-09-27,16:28:19.000,270,11041377,-795,0,1758990498,13350.443828459996,448.4113014300019,54101.35877928 2025-09-27,16:28:20.000,270,11041403,-795,0,1758990499,13350.383201669996,448.3831049100045,54101.32384368001 2025-09-27,16:28:21.000,270,11041386,-795,0,1758990500,13350.23500285,448.35490838999976,54101.17711416 2025-09-27,16:28:22.000,270,11041390,-795,0,1758990501,13350.309102259991,448.3126136100036,54101.31685656 2025-09-27,16:28:23.000,270,11041385,-795,0,1758990502,13350.25521178,448.3126136100036,54101.46358608 2025-09-27,16:28:24.000,270,11041374,-795,0,1758990503,13350.322574879996,448.27736795999954,54101.48454744 2025-09-27,16:28:25.000,270,11041350,-795,0,1758990504,13350.241739159996,448.20687665999867,54101.498521680005 2025-09-27,16:28:26.000,270,11041298,-795,0,1758990505,13350.261948089996,448.21392578999803,54101.44262472001 2025-09-27,16:28:27.000,270,11041310,-795,0,1758990506,13350.261948089996,448.17868014000123,54101.33781792 2025-09-27,16:28:28.000,270,11041402,-795,0,1758990507,13350.23500285,448.1363853599978,54101.22602400001 2025-09-27,16:28:29.000,270,11041388,-795,0,1758990508,13350.261948089996,448.1645818800025,54101.233011120006 2025-09-27,16:28:30.000,270,11041376,-795,0,1758990509,13350.356256430001,448.1363853599978,54101.39371488001 2025-09-27,16:28:31.000,270,11041353,-795,0,1758990510,13350.302365949996,448.15753275000316,54101.065320240006 2025-09-27,16:28:32.000,270,11041378,-795,0,1758990511,13350.484246319997,448.1857292700006,54101.37275352001 2025-09-27,16:28:33.000,270,11041355,-795,0,1758990512,13350.565082039997,448.24212231000274,54101.58935424001 2025-09-27,16:28:34.000,270,11041381,-795,0,1758990513,13350.558345730002,448.2985153500049,54101.25397248001 2025-09-27,16:28:35.000,270,11041368,-795,0,1758990514,13350.645917759997,448.3831049100045,54101.400702000006 2025-09-27,16:28:36.000,270,11041406,-795,0,1758990515,13350.679599310002,448.5170383799996,54101.4356376 2025-09-27,16:28:37.000,270,11041347,-795,0,1758990516,13350.625708829997,448.60162793999916,54101.32384368001 2025-09-27,16:28:38.000,270,11041358,-795,0,1758990517,13350.632445139992,448.74965967000026,54101.27493384001 2025-09-27,16:28:39.000,270,11041356,-795,0,1758990518,13350.686335619997,448.8412983599992,54101.49153456001 2025-09-27,16:28:40.000,270,11041362,-795,0,1758990519,13350.706544549997,448.93293704999815,54101.56140576001 2025-09-27,16:28:41.000,270,11041413,-795,0,1758990520,13350.645917759997,449.0386740000031,54101.38672776 2025-09-27,16:28:42.000,270,11041433,-795,0,1758990521,13350.666126689997,449.0386740000031,54101.41467624 2025-09-27,16:28:43.000,270,11041327,-795,0,1758990522,13350.645917759997,449.0527722600018,54101.5055088 2025-09-27,16:28:44.000,270,11041350,-795,0,1758990523,13350.592027279992,449.0386740000031,54101.51948304001 2025-09-27,16:28:45.000,270,11041400,-795,0,1758990524,13350.598763590002,448.98228096000094,54101.49153456001 2025-09-27,16:28:46.000,270,11041359,-795,0,1758990525,13350.544873109997,448.94703531000414,54101.39371488001 2025-09-27,16:28:47.000,270,11041382,-795,0,1758990526,13350.511191559992,448.8553966199979,54101.428650480004 2025-09-27,16:28:48.000,270,11041372,-795,0,1758990527,13350.625708829997,448.7567087999996,54101.58935424001 2025-09-27,16:28:49.000,270,11041390,-795,0,1758990528,13350.592027279992,448.6791683699994,54101.61031560001 2025-09-27,16:28:50.000,270,11041336,-795,0,1758990529,13350.511191559992,448.55228403000365,54101.400702000006 2025-09-27,16:28:51.000,270,11041389,-795,0,1758990530,13350.531400489992,448.45359620999807,54101.428650480004 2025-09-27,16:28:52.000,270,11041380,-795,0,1758990531,13350.551609419992,448.3972031700032,54101.56140576001 2025-09-27,16:28:53.000,270,11041339,-795,0,1758990532,13350.511191559992,448.34081013000105,54101.52647016 2025-09-27,16:28:54.000,270,11041375,-795,0,1758990533,13350.558345730002,448.2844170899989,54101.65223832 2025-09-27,16:28:55.000,270,11041336,-795,0,1758990534,13350.565082039997,448.3126136100036,54101.61031560001 2025-09-27,16:28:56.000,270,11041398,-795,0,1758990535,13350.511191559992,448.2703188300002,54101.56140576001 2025-09-27,16:28:57.000,270,11041400,-795,0,1758990536,13350.504455249997,448.30556448000425,54101.58935424001 2025-09-27,16:28:58.000,270,11041368,-755,0,1758990537,13350.524664179997,448.3267118700023,54101.666212560005 2025-09-27,16:28:59.000,270,11041417,-795,0,1758990538,13350.490982629992,448.3690066499985,54101.60332848 2025-09-27,16:29:00.000,270,11041424,-795,0,1758990539,13350.450564769992,448.4183505600013,54101.65922544001 2025-09-27,16:29:01.000,270,11041335,-795,0,1758990540,13350.362992739996,448.4817927300028,54101.44262472001 2025-09-27,16:29:02.000,270,11041366,-795,0,1758990541,13350.369729049991,448.53818576999765,54101.44262472001 2025-09-27,16:29:03.000,270,11041356,-795,0,1758990542,13350.464037389997,448.50294012000086,54101.6452512 2025-09-27,16:29:04.000,270,11041386,-795,0,1758990543,13350.497718940002,448.5311366399983,54101.65922544001 2025-09-27,16:29:05.000,270,11041389,-795,0,1758990544,13350.477510010001,448.5804805500011,54101.547431520004 2025-09-27,16:29:06.000,270,11041311,-795,0,1758990545,13350.470773699992,448.5804805500011,54101.38672776 2025-09-27,16:29:07.000,270,11041371,-795,0,1758990546,13350.511191559992,448.559333160003,54101.498521680005 2025-09-27,16:29:08.000,270,11041351,-795,0,1758990547,13350.538136800002,448.52408750999894,54101.48454744 2025-09-27,16:29:09.000,270,11041363,-795,0,1758990548,13350.551609419992,448.52408750999894,54101.547431520004 2025-09-27,16:29:10.000,270,11041389,-795,0,1758990549,13350.517927870002,448.52408750999894,54101.428650480004 2025-09-27,16:29:11.000,270,11041408,-795,0,1758990550,13350.484246319997,448.5311366399983,54101.21903688 2025-09-27,16:29:12.000,270,11041415,-795,0,1758990551,13350.578554660002,448.5099892500002,54101.428650480004 2025-09-27,16:29:13.000,270,11041406,-795,0,1758990552,13350.679599310002,448.5452349000043,54101.596341360004 2025-09-27,16:29:14.000,270,11041382,-795,0,1758990553,13350.760435030003,448.5099892500002,54101.58236712 2025-09-27,16:29:15.000,270,11041369,-795,0,1758990554,13350.800852889988,448.5170383799996,54101.568392880006 2025-09-27,16:29:16.000,270,11041422,-795,0,1758990555,13350.821061819988,448.52408750999894,54101.56140576001 2025-09-27,16:29:17.000,270,11041364,-795,0,1758990556,13350.841270749988,448.5452349000043,54101.42166336001 2025-09-27,16:29:18.000,270,11041383,-795,0,1758990557,13350.901897539989,448.559333160003,54101.400702000006 2025-09-27,16:29:19.000,270,11041402,-795,0,1758990558,13351.056832669994,448.56638229000237,54101.58236712 2025-09-27,16:29:20.000,270,11041359,-795,0,1758990559,13351.10398683999,448.6157261999979,54101.6452512 2025-09-27,16:29:21.000,270,11041362,-795,0,1758990560,13351.04336004999,448.5945788099998,54101.52647016 2025-09-27,16:29:22.000,270,11041404,-795,0,1758990561,13351.097250529994,448.68621749999875,54101.54044440001 2025-09-27,16:29:23.000,270,11041312,-795,0,1758990562,13351.15114101,448.7214631500028,54101.61031560001 2025-09-27,16:29:24.000,270,11041409,-795,0,1758990563,13351.137668389994,448.74965967000026,54101.596341360004 2025-09-27,16:29:25.000,270,11041374,-795,0,1758990564,13351.117459459994,448.8060527100024,54101.57538 2025-09-27,16:29:26.000,270,11041350,-795,0,1758990565,13351.070305289999,448.8553966199979,54101.5055088 2025-09-27,16:29:27.000,270,11041380,-795,0,1758990566,13351.023151119989,448.9258879199988,54101.46358608 2025-09-27,16:29:28.000,270,11041339,-795,0,1758990567,13351.117459459994,449.003428349999,54101.715122400004 2025-09-27,16:29:29.000,270,11041392,-795,0,1758990568,13351.10398683999,449.0386740000031,54101.67319968 2025-09-27,16:29:30.000,270,11041352,-795,0,1758990569,13351.10398683999,449.003428349999,54101.57538 2025-09-27,16:29:31.000,270,11041382,-795,0,1758990570,13350.969260639999,449.08096877999924,54101.40768912 2025-09-27,16:29:32.000,270,11041373,-795,0,1758990571,13351.050096359999,449.1796566000048,54101.41467624 2025-09-27,16:29:33.000,270,11041388,-795,0,1758990572,13351.11072315,449.221951380001,54101.54044440001 2025-09-27,16:29:34.000,270,11041407,-795,0,1758990573,13351.178086249995,449.221951380001,54101.67319968 2025-09-27,16:29:35.000,270,11041369,-795,0,1758990574,13351.19155887,449.2994918100012,54101.65223832 2025-09-27,16:29:36.000,270,11041371,-795,0,1758990575,13351.157877319994,449.3206391999993,54101.63826408001 2025-09-27,16:29:37.000,270,11041393,-795,0,1758990576,13351.20503148999,449.35588485000335,54101.596341360004 2025-09-27,16:29:38.000,270,11041369,-795,0,1758990577,13351.26565827999,449.41932702000486,54101.70114816 2025-09-27,16:29:39.000,270,11041361,-795,0,1758990578,13351.29260352,449.4475235400023,54101.65922544001 2025-09-27,16:29:40.000,270,11041391,-795,0,1758990579,13351.380175549995,449.45457267000165,54101.69416104 2025-09-27,16:29:41.000,270,11041356,-795,0,1758990580,13351.32628506999,449.5109657100038,54101.44262472001 2025-09-27,16:29:42.000,270,11041401,-795,0,1758990581,13351.420593409995,449.5603096199993,54101.58935424001 2025-09-27,16:29:43.000,270,11041400,-795,0,1758990582,13351.42732971999,449.61670266000147,54101.6452512 2025-09-27,16:29:44.000,270,11041381,-795,0,1758990583,13351.47448389,449.680144830003,54101.80595496001 2025-09-27,16:29:45.000,270,11041409,-635,0,1758990584,13351.37343924,449.7224396099991,54101.6801868 2025-09-27,16:29:46.000,270,11041392,-795,0,1758990585,13351.32628506999,449.7717835200019,54101.70813528001 2025-09-27,16:29:47.000,270,11041384,-795,0,1758990586,13351.25218566,449.7717835200019,54101.77800648001 2025-09-27,16:29:48.000,270,11041402,-795,0,1758990587,13351.17134994,449.79293091,54101.80595496001 2025-09-27,16:29:49.000,270,11041436,-755,0,1758990588,13351.077041599994,449.7576852600032,54101.750058 2025-09-27,16:29:50.000,270,11041390,-795,0,1758990589,13350.908633849998,449.73653786999785,54101.65922544001 2025-09-27,16:29:51.000,270,11041356,-795,0,1758990590,13350.787380269998,449.66604657000426,54101.31685656 2025-09-27,16:29:52.000,270,11041380,-795,0,1758990591,13350.773907649993,449.5955552700034,54101.56140576001 2025-09-27,16:29:53.000,270,11041405,-795,0,1758990592,13350.841270749988,449.50391658000444,54101.764032240004 2025-09-27,16:29:54.000,270,11041395,-795,0,1758990593,13350.848007059998,449.35588485000335,54101.75704512001 2025-09-27,16:29:55.000,270,11041360,-795,0,1758990594,13350.848007059998,449.2642461600044,54101.6801868 2025-09-27,16:29:56.000,270,11041381,-795,0,1758990595,13350.922106469989,449.1726074699982,54101.62428984 2025-09-27,16:29:57.000,270,11041395,-795,0,1758990596,13351.04336004999,449.08096877999924,54101.58236712 2025-09-27,16:29:58.000,270,11041400,-795,0,1758990597,13351.20503148999,448.9681827000022,54101.6801868 2025-09-27,16:29:59.000,270,11041361,-795,0,1758990598,13351.35323031,448.9047405300007,54101.72909664001 2025-09-27,16:30:00.000,270,11041430,-795,0,1758990599,13351.40712078999,448.8553966199979,54101.56140576001 2025-09-27,16:30:01.000,270,11041380,-795,0,1758990600,13351.49469282,448.8553966199979,54101.54044440001 2025-09-27,16:30:02.000,270,11041377,-795,0,1758990601,13351.636155330001,448.8553966199979,54101.617302720006 2025-09-27,16:30:03.000,270,11041372,-795,0,1758990602,13351.676573190001,448.8412983599992,54101.70813528001 2025-09-27,16:30:04.000,270,11041361,-795,0,1758990603,13351.723727359997,448.84834748999856,54101.69416104 2025-09-27,16:30:05.000,270,11041402,-795,0,1758990604,13351.703518429997,448.9188387899994,54101.736083760006 2025-09-27,16:30:06.000,270,11041386,-795,0,1758990605,13351.609210089991,448.9258879199988,54101.58935424001 2025-09-27,16:30:07.000,270,11041359,-795,0,1758990606,13351.548583299991,448.9188387899994,54101.65922544001 2025-09-27,16:30:08.000,270,11041364,-795,0,1758990607,13351.589001159991,448.9047405300007,54101.87582616001 2025-09-27,16:30:09.000,270,11041370,-795,0,1758990608,13351.46774757999,448.88359314000263,54101.86883904 2025-09-27,16:30:10.000,270,11041388,-795,0,1758990609,13351.40712078999,448.8694948800039,54101.784993600006 2025-09-27,16:30:11.000,270,11041388,-795,0,1758990610,13351.25218566,448.84834748999856,54101.53345728 2025-09-27,16:30:12.000,270,11041398,-795,0,1758990611,13351.178086249995,448.7567087999996,54101.47057320001 2025-09-27,16:30:13.000,270,11041381,-795,0,1758990612,13351.238713039995,448.763757929999,54101.60332848 2025-09-27,16:30:14.000,270,11041421,-795,0,1758990613,13351.29260352,448.7073648900041,54101.75704512001 2025-09-27,16:30:15.000,270,11041413,-795,0,1758990614,13351.35323031,448.6932666299981,54101.72909664001 2025-09-27,16:30:16.000,270,11041406,-795,0,1758990615,13351.36670292999,448.6580209800013,54101.65922544001 2025-09-27,16:30:17.000,270,11041355,-795,0,1758990616,13351.380175549995,448.6157261999979,54101.63127696 2025-09-27,16:30:18.000,270,11041361,-795,0,1758990617,13351.528374369991,448.559333160003,54101.70813528001 2025-09-27,16:30:19.000,270,11041359,-795,0,1758990618,13351.508165439991,448.52408750999894,54101.764032240004 2025-09-27,16:30:20.000,270,11041380,-795,0,1758990619,13351.541846989996,448.5452349000043,54101.74307088 2025-09-27,16:30:21.000,270,11041399,-795,0,1758990620,13351.49469282,448.4958909900015,54101.48454744 2025-09-27,16:30:22.000,270,11041404,-795,0,1758990621,13351.541846989996,448.46769447000406,54101.58935424001 2025-09-27,16:30:23.000,270,11041357,-795,0,1758990622,13351.528374369991,448.4747436000034,54101.65922544001 2025-09-27,16:30:24.000,270,11041349,-795,0,1758990623,13351.528374369991,448.45359620999807,54101.68717392001 2025-09-27,16:30:25.000,270,11041364,-795,0,1758990624,13351.55531961,448.45359620999807,54101.764032240004 2025-09-27,16:30:26.000,270,11041384,-795,0,1758990625,13351.595737470001,448.4113014300019,54101.8199292 2025-09-27,16:30:27.000,270,11041370,-795,0,1758990626,13351.568792229991,448.3690066499985,54101.568392880006 2025-09-27,16:30:28.000,270,11041383,-795,0,1758990627,13351.595737470001,448.40425230000255,54101.65223832 2025-09-27,16:30:29.000,270,11041398,-795,0,1758990628,13351.636155330001,448.42539969000063,54101.75704512001 2025-09-27,16:30:30.000,270,11041408,-795,0,1758990629,13351.710254739992,448.42539969000063,54101.77800648001 2025-09-27,16:30:31.000,270,11041385,-795,0,1758990630,13351.777617840002,448.50294012000086,54101.60332848 2025-09-27,16:30:32.000,270,11041394,-795,0,1758990631,13351.844980939997,448.50294012000086,54101.67319968 2025-09-27,16:30:33.000,270,11041344,-795,0,1758990632,13351.925816659998,448.5945788099998,54101.84787768 2025-09-27,16:30:34.000,270,11041333,-795,0,1758990633,13351.986443449998,448.70031576000474,54101.882813280004 2025-09-27,16:30:35.000,270,11041337,-795,0,1758990634,13351.952761899993,448.77080705999833,54101.77800648001 2025-09-27,16:30:36.000,270,11041354,-795,0,1758990635,13351.919080350002,448.8553966199979,54101.750058 2025-09-27,16:30:37.000,270,11041371,-795,0,1758990636,13351.858453560002,448.9258879199988,54101.77800648001 2025-09-27,16:30:38.000,270,11041345,-795,0,1758990637,13351.885398799997,449.0316248700037,54101.91076176 2025-09-27,16:30:39.000,270,11041389,-795,0,1758990638,13351.838244630002,449.01047747999837,54101.903774640006 2025-09-27,16:30:40.000,270,11041349,-795,0,1758990639,13351.723727359997,449.0386740000031,54101.784993600006 2025-09-27,16:30:41.000,270,11041385,-795,0,1758990640,13351.595737470001,449.01047747999837,54101.65922544001 2025-09-27,16:30:42.000,270,11041399,-795,0,1758990641,13351.615946400001,448.9399861800048,54101.79198072 2025-09-27,16:30:43.000,270,11041348,-795,0,1758990642,13351.548583299991,448.8201509700011,54101.903774640006 2025-09-27,16:30:44.000,270,11041367,-795,0,1758990643,13351.42732971999,448.7285122800022,54101.86883904 2025-09-27,16:30:45.000,270,11041391,-795,0,1758990644,13351.440802339996,448.58752968000044,54101.882813280004 2025-09-27,16:30:46.000,270,11041371,-795,0,1758990645,13351.299339829995,448.52408750999894,54101.69416104 2025-09-27,16:30:47.000,270,11041416,-795,0,1758990646,13351.34649399999,448.4183505600013,54101.74307088 2025-09-27,16:30:48.000,270,11041406,-795,0,1758990647,13351.45427496,448.29146621999826,54101.87582616001 2025-09-27,16:30:49.000,270,11041373,-795,0,1758990648,13351.48795650999,448.17868014000123,54101.86883904 2025-09-27,16:30:50.000,270,11041352,-795,0,1758990649,13351.575528540001,448.1363853599978,54101.833903440005 2025-09-27,16:30:51.000,270,11041332,-795,0,1758990650,13351.55531961,448.101139710001,54101.715122400004 2025-09-27,16:30:52.000,270,11041359,-795,0,1758990651,13351.595737470001,448.10818884000037,54101.65922544001 2025-09-27,16:30:53.000,270,11041357,-795,0,1758990652,13351.622682709996,448.1152379699997,54101.6801868 2025-09-27,16:30:54.000,270,11041411,-795,0,1758990653,13351.797826770002,448.1152379699997,54101.833903440005 2025-09-27,16:30:55.000,270,11041381,-795,0,1758990654,13351.723727359997,448.1998275299993,54101.8898004 2025-09-27,16:30:56.000,270,11041340,-795,0,1758990655,13351.676573190001,448.24212231000274,54101.903774640006 2025-09-27,16:30:57.000,270,11041342,-795,0,1758990656,13351.49469282,448.31966274000297,54101.85486480001 2025-09-27,16:30:58.000,270,11041300,-795,0,1758990657,13351.35323031,448.37605577999784,54101.80595496001 2025-09-27,16:30:59.000,270,11041316,-795,0,1758990658,13351.198295179995,448.45359620999807,54101.764032240004 2025-09-27,16:31:00.000,270,11041301,-795,0,1758990659,13351.002942189989,448.4465470799987,54101.6801868 2025-09-27,16:31:01.000,270,11041379,-795,0,1758990660,13350.787380269998,448.43949794999935,54101.44262472001 2025-09-27,16:31:02.000,270,11041307,-795,0,1758990661,13350.773907649993,448.35490838999976,54101.56140576001 2025-09-27,16:31:03.000,270,11041419,-795,0,1758990662,13350.814325509993,448.3126136100036,54101.65223832 2025-09-27,16:31:04.000,270,11041370,-795,0,1758990663,13350.901897539989,448.1645818800025,54101.65922544001 2025-09-27,16:31:05.000,270,11041372,-795,0,1758990664,13350.962524329989,448.1222870999991,54101.54044440001 2025-09-27,16:31:06.000,270,11041295,-795,0,1758990665,13351.117459459994,448.0165501500014,54101.58236712 2025-09-27,16:31:07.000,270,11041305,-795,0,1758990666,13351.32628506999,447.96720623999863,54101.63127696 2025-09-27,16:31:08.000,270,11041377,-795,0,1758990667,13351.548583299991,447.88261667999905,54101.69416104 2025-09-27,16:31:09.000,270,11041356,-795,0,1758990668,13351.710254739992,447.94605885000055,54101.617302720006 2025-09-27,16:31:10.000,270,11041343,-795,0,1758990669,13351.858453560002,447.9249114600025,54101.56140576001 2025-09-27,16:31:11.000,270,11041365,-795,0,1758990670,13351.979707140003,448.0165501500014,54101.48454744 2025-09-27,16:31:12.000,270,11041368,-795,0,1758990671,13352.188532749999,448.07999232000293,54101.72909664001 2025-09-27,16:31:13.000,270,11041403,-795,0,1758990672,13352.289577399999,448.14343449000444,54101.79896784 2025-09-27,16:31:14.000,270,11041261,-795,0,1758990673,13352.30305001999,448.1716310100019,54101.85486480001 2025-09-27,16:31:15.000,270,11041344,-795,0,1758990674,13352.235686919994,448.2632697000008,54101.77101936 2025-09-27,16:31:16.000,270,11041366,-795,0,1758990675,13352.154851199994,448.2350731800034,54101.65223832 2025-09-27,16:31:17.000,270,11041314,-795,0,1758990676,13352.026861309998,448.24212231000274,54101.67319968 2025-09-27,16:31:18.000,270,11041407,-795,0,1758990677,13352.006652379998,448.1363853599978,54101.87582616001 2025-09-27,16:31:19.000,270,11041360,-795,0,1758990678,13351.912344039993,448.07294319000357,54101.91774888 2025-09-27,16:31:20.000,270,11041456,-795,0,1758990679,13351.797826770002,447.9037640700044,54101.72909664001 2025-09-27,16:31:21.000,270,11041355,-795,0,1758990680,13351.710254739992,447.8121253799982,54101.6801868 2025-09-27,16:31:22.000,270,11041330,-795,0,1758990681,13351.764145219997,447.6781919100031,54101.75704512001 2025-09-27,16:31:23.000,270,11041375,-795,0,1758990682,13351.797826770002,447.5936023500035,54101.952684480006 2025-09-27,16:31:24.000,270,11041382,-795,0,1758990683,13351.797826770002,447.50196366000455,54101.84089056 2025-09-27,16:31:25.000,270,11041379,-795,0,1758990684,13351.764145219997,447.530160180002,54101.72909664001 2025-09-27,16:31:26.000,270,11041358,-795,0,1758990685,13351.844980939997,447.51606192000327,54101.67319968 2025-09-27,16:31:27.000,270,11041393,-795,0,1758990686,13351.898871420002,447.58655322000413,54101.750058 2025-09-27,16:31:28.000,270,11041364,-795,0,1758990687,13352.053806549993,447.6570445199977,54101.82691632001 2025-09-27,16:31:29.000,270,11041391,-795,0,1758990688,13352.121169649989,447.8191745100048,54101.89678752001 2025-09-27,16:31:30.000,270,11041306,-795,0,1758990689,13352.215477989994,447.9178623300031,54101.85486480001 2025-09-27,16:31:32.000,270,11041376,-795,0,1758990691,13352.168323819998,448.22097492000466,54101.750058 2025-09-27,16:31:33.000,270,11041339,-795,0,1758990692,13352.154851199994,448.39015404000384,54101.65922544001 2025-09-27,16:31:34.000,270,11041375,-795,0,1758990693,13352.161587509989,448.5170383799996,54101.67319968 2025-09-27,16:31:35.000,270,11041371,-795,0,1758990694,13352.154851199994,448.6439227200026,54101.89678752001 2025-09-27,16:31:36.000,270,11041399,-795,0,1758990695,13352.168323819998,448.6932666299981,54101.97364584001 2025-09-27,16:31:37.000,270,11041345,-795,0,1758990696,13352.067279169998,448.7073648900041,54101.9596716 2025-09-27,16:31:38.000,270,11041389,-795,0,1758990697,13351.946025589998,448.6932666299981,54101.84787768 2025-09-27,16:31:39.000,270,11041365,-795,0,1758990698,13351.878662490002,448.6580209800013,54101.903774640006 2025-09-27,16:31:40.000,270,11041369,-795,0,1758990699,13351.791090459992,448.5311366399983,54101.903774640006 2025-09-27,16:31:41.000,270,11041365,-795,0,1758990700,13351.710254739992,448.45359620999807,54101.91076176 2025-09-27,16:31:42.000,270,11041396,-795,0,1758990701,13351.622682709996,448.3337610000017,54101.77101936 2025-09-27,16:31:43.000,270,11041418,-795,0,1758990702,13351.676573190001,448.24212231000274,54101.82691632001 2025-09-27,16:31:44.000,270,11041358,-795,0,1758990703,13351.844980939997,448.09409058000165,54102.01556856 2025-09-27,16:31:45.000,270,11041398,-795,0,1758990704,13351.898871420002,448.05884493000485,54101.96665872 2025-09-27,16:31:46.000,270,11041394,-795,0,1758990705,13352.033597619993,447.974255369998,54101.9596716 2025-09-27,16:31:47.000,270,11041325,-795,0,1758990706,13352.094224409993,447.9249114600025,54101.84089056 2025-09-27,16:31:48.000,270,11041352,-795,0,1758990707,13352.26263215999,447.88261667999905,54101.833903440005 2025-09-27,16:31:49.000,270,11041369,-795,0,1758990708,13352.397358359995,447.9178623300031,54101.91774888 2025-09-27,16:31:50.000,270,11041387,-795,0,1758990709,13352.55229349,447.8896658099984,54101.91076176 2025-09-27,16:31:51.000,270,11041384,-795,0,1758990710,13352.53208456,447.96720623999863,54101.79896784 2025-09-27,16:31:52.000,270,11041377,-795,0,1758990711,13352.478194079995,448.07999232000293,54101.750058 2025-09-27,16:31:53.000,270,11041372,-795,0,1758990712,13352.498403009995,448.1152379699997,54101.6801868 2025-09-27,16:31:54.000,270,11041300,-795,0,1758990713,13352.478194079995,448.22097492000466,54101.784993600006 2025-09-27,16:31:55.000,270,11041390,-795,0,1758990714,13352.44451252999,448.3267118700023,54101.91076176 2025-09-27,16:31:56.000,270,11041384,-795,0,1758990715,13352.41083098,448.3619575199991,54101.97364584001 2025-09-27,16:31:57.000,270,11041392,-795,0,1758990716,13352.30305001999,448.4747436000034,54101.96665872 2025-09-27,16:31:58.000,270,11041374,-795,0,1758990717,13352.148114889998,448.52408750999894,54101.79198072 2025-09-27,16:31:59.000,270,11041365,-795,0,1758990718,13352.107697029998,448.60162793999916,54101.75704512001 2025-09-27,16:32:00.000,270,11041341,-795,0,1758990719,13352.175060129994,448.6439227200026,54101.99460720001 2025-09-27,16:32:01.000,270,11041347,-795,0,1758990720,13352.161587509989,448.68621749999875,54101.96665872 2025-09-27,16:32:02.000,270,11041343,-795,0,1758990721,13352.094224409993,448.7073648900041,54101.60332848 2025-09-27,16:32:03.000,270,11041381,-795,0,1758990722,13352.215477989994,448.60162793999916,54101.75704512001 2025-09-27,16:32:04.000,270,11041360,-795,0,1758990723,13352.269368469999,448.5734314200017,54101.72909664001 2025-09-27,16:32:05.000,270,11041376,-795,0,1758990724,13352.43103991,448.6157261999979,54101.784993600006 2025-09-27,16:32:06.000,270,11041364,-795,0,1758990725,13352.498403009995,448.53818576999765,54101.79896784 2025-09-27,16:32:07.000,270,11041358,-795,0,1758990726,13352.518611939995,448.4958909900015,54101.65922544001 2025-09-27,16:32:08.000,270,11041374,-795,0,1758990727,13352.66681075999,448.45359620999807,54101.72210952 2025-09-27,16:32:09.000,270,11041347,-795,0,1758990728,13352.639865519996,448.4817927300028,54101.60332848 2025-09-27,16:32:10.000,270,11041340,-795,0,1758990729,13352.815009580001,448.5170383799996,54101.81294208 2025-09-27,16:32:11.000,270,11041364,-795,0,1758990730,13352.788064339991,448.5734314200017,54101.74307088 2025-09-27,16:32:12.000,270,11041372,-795,0,1758990731,13352.71396493,448.6298244600039,54101.568392880006 2025-09-27,16:32:13.000,270,11041388,-795,0,1758990732,13352.660074449996,448.7919544500037,54101.61031560001 2025-09-27,16:32:14.000,270,11041378,-795,0,1758990733,13352.680283379996,448.8765440100033,54101.596341360004 2025-09-27,16:32:15.000,270,11041365,-795,0,1758990734,13352.67354707,449.003428349999,54101.79198072 2025-09-27,16:32:16.000,270,11041397,-795,0,1758990735,13352.700492309996,449.02457574000437,54101.833903440005 2025-09-27,16:32:17.000,270,11041353,-795,0,1758990736,13352.660074449996,449.08096877999924,54101.77800648001 2025-09-27,16:32:18.000,270,11041359,-795,0,1758990737,13352.599447659995,449.0739196499999,54101.666212560005 2025-09-27,16:32:19.000,270,11041351,-795,0,1758990738,13352.599447659995,449.05982139000116,54101.617302720006 2025-09-27,16:32:20.000,270,11041376,-795,0,1758990739,13352.60618396999,449.02457574000437,54101.74307088 2025-09-27,16:32:21.000,270,11041345,-795,0,1758990740,13352.61292028,449.02457574000437,54101.65922544001 2025-09-27,16:32:22.000,270,11041366,-795,0,1758990741,13352.54555717999,448.9752318300016,54101.45659896 2025-09-27,16:32:23.000,270,11041390,-795,0,1758990742,13352.579238729995,449.0316248700037,54101.46358608 2025-09-27,16:32:24.000,270,11041391,-795,0,1758990743,13352.62639289999,449.0527722600018,54101.69416104 2025-09-27,16:32:25.000,270,11041336,-795,0,1758990744,13352.538820869995,449.08096877999924,54101.596341360004 2025-09-27,16:32:26.000,270,11041236,-795,0,1758990745,13352.51187563,449.1655583399988,54101.666212560005 2025-09-27,16:32:27.000,270,11041355,-795,0,1758990746,13352.39062205,449.1867057300042,54101.666212560005 2025-09-27,16:32:28.000,270,11041359,-795,0,1758990747,13352.235686919994,449.2994918100012,54101.52647016 2025-09-27,16:32:29.000,270,11041388,-795,0,1758990748,13352.087488099998,449.3770322400014,54101.48454744 2025-09-27,16:32:30.000,270,11041366,-795,0,1758990749,13351.993179759993,449.3840813700008,54101.70114816 2025-09-27,16:32:31.000,270,11041381,-795,0,1758990750,13351.878662490002,449.3629339800027,54101.60332848 2025-09-27,16:32:32.000,270,11041366,-795,0,1758990751,13351.642891639996,449.2994918100012,54101.55441864 2025-09-27,16:32:33.000,270,11041370,-795,0,1758990752,13351.45427496,449.2008039900029,54101.37275352001 2025-09-27,16:32:34.000,270,11041326,-795,0,1758990753,13351.589001159991,449.05982139000116,54101.57538 2025-09-27,16:32:35.000,270,11041403,-795,0,1758990754,13351.55531961,448.8765440100033,54101.498521680005 2025-09-27,16:32:36.000,270,11041364,-715,0,1758990755,13351.47448389,448.7567087999996,54101.31685656 2025-09-27,16:32:37.000,270,11041350,-795,0,1758990756,13351.609210089991,448.5734314200017,54101.37275352001 2025-09-27,16:32:38.000,270,11041352,-795,0,1758990757,13351.831508319992,448.43949794999935,54101.40768912 2025-09-27,16:32:39.000,270,11041389,-795,0,1758990758,13352.053806549993,448.3619575199991,54101.51948304001 2025-09-27,16:32:40.000,270,11041393,-795,0,1758990759,13352.32999526,448.3267118700023,54101.49153456001 2025-09-27,16:32:41.000,270,11041365,-795,0,1758990760,13352.4916667,448.29146621999826,54101.498521680005 2025-09-27,16:32:42.000,270,11041300,-795,0,1758990761,13352.559029799995,448.35490838999976,54101.28890808 2025-09-27,16:32:43.000,270,11041376,-795,0,1758990762,13352.761119099996,448.4606453400047,54101.35877928 2025-09-27,16:32:44.000,270,11041347,-795,0,1758990763,13352.794800650001,448.559333160003,54101.428650480004 2025-09-27,16:32:45.000,270,11041415,-795,0,1758990764,13352.895845300001,448.763757929999,54101.48454744 2025-09-27,16:32:46.000,270,11041393,-795,0,1758990765,13352.841954819996,448.93293704999815,54101.5055088 2025-09-27,16:32:47.000,270,11041368,-795,0,1758990766,13352.660074449996,449.12326356000267,54101.42166336001 2025-09-27,16:32:48.000,270,11041330,-795,0,1758990767,13352.538820869995,449.27129529000376,54101.48454744 2025-09-27,16:32:49.000,270,11041341,-795,0,1758990768,13352.40409466999,449.39113050000014,54101.666212560005 2025-09-27,16:32:50.000,270,11041378,-795,0,1758990769,13352.235686919994,449.45457267000165,54101.69416104 2025-09-27,16:32:51.000,270,11041367,-795,0,1758990770,13351.999916069988,449.4475235400023,54101.60332848 2025-09-27,16:32:52.000,270,11041366,-795,0,1758990771,13351.770881529992,449.45457267000165,54101.428650480004 2025-09-27,16:32:53.000,270,11041334,-795,0,1758990772,13351.615946400001,449.30654094000056,54101.47057320001 2025-09-27,16:32:54.000,270,11041375,-795,0,1758990773,13351.521638059996,449.1867057300042,54101.40768912 2025-09-27,16:32:55.000,270,11041367,-795,0,1758990774,13351.380175549995,449.04572313000244,54101.23999824 2025-09-27,16:32:56.000,270,11041380,-795,0,1758990775,13351.43406603,448.89769140000135,54101.47756032 2025-09-27,16:32:57.000,270,11041364,-795,0,1758990776,13351.400384479995,448.8060527100024,54101.330830800005 2025-09-27,16:32:58.000,270,11041284,-795,0,1758990777,13351.48795650999,448.7426105400009,54101.23999824 2025-09-27,16:32:59.000,270,11041357,-795,0,1758990778,13351.696782120001,448.6791683699994,54101.26794672 2025-09-27,16:33:00.000,270,11041397,-795,0,1758990779,13351.865189869997,448.58752968000044,54101.26794672 2025-09-27,16:33:01.000,270,11041367,-795,0,1758990780,13352.053806549993,448.559333160003,54101.30288232001 2025-09-27,16:33:02.000,270,11041373,-795,0,1758990781,13352.107697029998,448.55228403000365,54101.12820432 2025-09-27,16:33:03.000,270,11041383,-795,0,1758990782,13352.242423229989,448.65097185000195,54101.26794672 2025-09-27,16:33:04.000,270,11041378,-795,0,1758990783,13352.32325894999,448.763757929999,54101.47057320001 2025-09-27,16:33:05.000,270,11041403,-795,0,1758990784,13352.35020419,448.94703531000414,54101.498521680005 2025-09-27,16:33:06.000,270,11041314,-795,0,1758990785,13352.39062205,449.13031269000203,54101.48454744 2025-09-27,16:33:07.000,270,11041322,-795,0,1758990786,13352.32325894999,449.30654094000056,54101.2958952 2025-09-27,16:33:08.000,270,11041330,-795,0,1758990787,13352.316522639994,449.461621800001,54101.428650480004 2025-09-27,16:33:09.000,270,11041354,-795,0,1758990788,13352.309786329999,449.6589974400049,54101.498521680005 2025-09-27,16:33:10.000,270,11041358,-795,0,1758990789,13352.175060129994,449.79998003999935,54101.5055088 2025-09-27,16:33:11.000,270,11041320,-795,0,1758990790,13352.047070239998,449.9550608999998,54101.428650480004 2025-09-27,16:33:12.000,270,11041371,-795,0,1758990791,13351.919080350002,450.0396504599994,54101.49153456001 2025-09-27,16:33:13.000,270,11041358,-795,0,1758990792,13351.757408910002,450.1171908899996,54101.33781792 2025-09-27,16:33:14.000,270,11041365,-795,0,1758990793,13351.723727359997,450.15948567000305,54101.56140576001 2025-09-27,16:33:15.000,270,11041362,-795,0,1758990794,13351.568792229991,450.15948567000305,54101.449611840006 2025-09-27,16:33:16.000,270,11041373,-795,0,1758990795,13351.38691185999,450.0889943700022,54101.44262472001 2025-09-27,16:33:17.000,270,11041402,-795,0,1758990796,13351.279130899995,450.0255522000007,54101.26794672 2025-09-27,16:33:18.000,270,11041341,-795,0,1758990797,13351.17134994,449.9409626400011,54101.23999824 2025-09-27,16:33:19.000,270,11041366,-795,0,1758990798,13351.2117678,449.84932395000214,54101.35877928 2025-09-27,16:33:20.000,270,11041376,-795,0,1758990799,13351.20503148999,449.7294887399985,54101.39371488001 2025-09-27,16:33:21.000,270,11041390,-795,0,1758990800,13351.19155887,449.65194830999826,54101.2958952 2025-09-27,16:33:22.000,270,11041317,-795,0,1758990801,13351.157877319994,449.50391658000444,54101.114230080006 2025-09-27,16:33:23.000,270,11041379,-795,0,1758990802,13351.29260352,449.41932702000486,54101.163139920005 2025-09-27,16:33:24.000,270,11041297,-795,0,1758990803,13351.38691185999,449.3981796299995,54101.15615280001 2025-09-27,16:33:25.000,270,11041369,-795,0,1758990804,13351.481220199996,449.36998311000207,54101.26794672 2025-09-27,16:33:26.000,270,11041385,-795,0,1758990805,13351.589001159991,449.27129529000376,54101.21903688 2025-09-27,16:33:27.000,270,11041357,-795,0,1758990806,13351.669836879992,449.348835720004,54101.07929448 2025-09-27,16:33:28.000,270,11041403,-795,0,1758990807,13351.750672599992,449.348835720004,54101.25397248001 2025-09-27,16:33:29.000,270,11041364,-795,0,1758990808,13351.844980939997,449.27129529000376,54101.30986944 2025-09-27,16:33:30.000,270,11041302,-795,0,1758990809,13351.818035700002,449.30654094000056,54101.34480504 2025-09-27,16:33:31.000,270,11041356,-795,0,1758990810,13351.824772009997,449.39113050000014,54101.30288232001 2025-09-27,16:33:32.000,270,11041378,-795,0,1758990811,13351.791090459992,449.461621800001,54101.10025584 2025-09-27,16:33:33.000,270,11041412,-795,0,1758990812,13351.723727359997,449.461621800001,54101.14217856 2025-09-27,16:33:34.000,270,11041365,-795,0,1758990813,13351.737199980002,449.53916223000124,54101.13519144001 2025-09-27,16:33:35.000,270,11041392,-795,0,1758990814,13351.797826770002,449.63785004999954,54101.35877928 2025-09-27,16:33:36.000,270,11041346,-795,0,1758990815,13351.750672599992,449.65194830999826,54101.449611840006 2025-09-27,16:33:37.000,270,11041393,-795,0,1758990816,13351.690045809992,449.6942430900017,54101.25397248001 2025-09-27,16:33:38.000,270,11041306,-795,0,1758990817,13351.676573190001,449.680144830003,54101.48454744 2025-09-27,16:33:39.000,270,11041315,-795,0,1758990818,13351.548583299991,449.7435870000045,54101.28890808 2025-09-27,16:33:40.000,270,11041339,-795,0,1758990819,13351.541846989996,449.6730957000036,54101.35877928 2025-09-27,16:33:41.000,270,11041371,-795,0,1758990820,13351.49469282,449.65194830999826,54101.38672776 2025-09-27,16:33:42.000,270,11041371,-795,0,1758990821,13351.33302138,449.58145701000467,54100.98846192001 2025-09-27,16:33:43.000,270,11041394,-795,0,1758990822,13351.481220199996,449.5603096199993,54101.31685656 2025-09-27,16:33:44.000,270,11041365,-795,0,1758990823,13351.582264849996,449.4475235400023,54101.51249592 2025-09-27,16:33:45.000,270,11041373,-795,0,1758990824,13351.55531961,449.4263761500042,54101.42166336001 2025-09-27,16:33:46.000,270,11041296,-795,0,1758990825,13351.642891639996,449.3629339800027,54101.28890808 2025-09-27,16:33:47.000,270,11041337,-795,0,1758990826,13351.589001159991,449.348835720004,54101.065320240006 2025-09-27,16:33:48.000,270,11041312,-795,0,1758990827,13351.642891639996,449.3770322400014,54101.14916568 2025-09-27,16:33:49.000,270,11041378,-795,0,1758990828,13351.642891639996,449.41932702000486,54101.17711416 2025-09-27,16:33:50.000,270,11041347,-795,0,1758990829,13351.663100569996,449.44047441000293,54101.15615280001 2025-09-27,16:33:51.000,270,11041365,-795,0,1758990830,13351.595737470001,449.46867093000037,54100.995449040005 2025-09-27,16:33:52.000,270,11041331,-795,0,1758990831,13351.47448389,449.5321131000019,54100.827758160005 2025-09-27,16:33:53.000,270,11041355,-795,0,1758990832,13351.663100569996,449.55326048999996,54101.20506264001 2025-09-27,16:33:54.000,270,11041284,-795,0,1758990833,13351.676573190001,449.57440787999803,54101.22602400001 2025-09-27,16:33:55.000,270,11041309,-795,0,1758990834,13351.602473779996,449.68719396000233,54101.12820432 2025-09-27,16:33:56.000,270,11041335,-795,0,1758990835,13351.43406603,449.71539047999977,54100.96051344 2025-09-27,16:33:57.000,270,11041400,-795,0,1758990836,13351.49469282,449.76473439000256,54101.114230080006 2025-09-27,16:33:58.000,270,11041339,-795,0,1758990837,13351.51490175,449.84932395000214,54101.23999824 2025-09-27,16:33:59.000,270,11041365,-795,0,1758990838,13351.40712078999,449.92686438000237,54101.14217856 2025-09-27,16:34:00.000,270,11041358,-795,0,1758990839,13351.37343924,450.01145394000196,54101.23999824 2025-09-27,16:34:01.000,270,11041337,-795,0,1758990840,13351.238713039995,450.09604350000154,54101.20506264001 2025-09-27,16:34:03.000,270,11041358,-795,0,1758990842,13350.955788019994,450.20882957999856,54101.281920960006 2025-09-27,16:34:04.000,270,11041346,-795,0,1758990843,13350.794116579993,450.1876821900005,54101.37275352001 2025-09-27,16:34:05.000,270,11041366,-795,0,1758990844,13350.625708829997,450.1876821900005,54101.42166336001 2025-09-27,16:34:06.000,270,11041355,-795,0,1758990845,13350.383201669996,450.0819452400028,54101.26794672 2025-09-27,16:34:07.000,270,11041328,-795,0,1758990846,13350.201321299995,449.96211002999917,54101.260959600004 2025-09-27,16:34:08.000,270,11041395,-795,0,1758990847,13350.120485579995,449.76473439000256,54101.37275352001 2025-09-27,16:34:09.000,270,11041369,-795,0,1758990848,13350.019440929995,449.5321131000019,54101.42166336001 2025-09-27,16:34:10.000,270,11041362,-795,0,1758990849,13350.01270462,449.27129529000376,54101.330830800005 2025-09-27,16:34:11.000,270,11041316,-795,0,1758990850,13349.95207783,448.9752318300016,54101.07929448 2025-09-27,16:34:12.000,270,11041275,-795,0,1758990851,13350.059858789995,448.73556141000154,54101.07230736 2025-09-27,16:34:13.000,270,11041381,-795,0,1758990852,13350.100276649995,448.53818576999765,54100.97448768 2025-09-27,16:34:14.000,270,11041352,-795,0,1758990853,13350.302365949996,448.3690066499985,54101.03038464 2025-09-27,16:34:15.000,270,11041359,-795,0,1758990854,13350.612236209992,448.2844170899989,54101.14916568 2025-09-27,16:34:16.000,270,11041341,-795,0,1758990855,13350.807589199998,448.25622057000146,54101.13519144001 2025-09-27,16:34:17.000,270,11041391,-795,0,1758990856,13350.955788019994,448.2632697000008,54101.212049760004 2025-09-27,16:34:18.000,270,11041342,-795,0,1758990857,13351.13093208,448.35490838999976,54101.093268720004 2025-09-27,16:34:19.000,270,11041306,-795,0,1758990858,13351.17134994,448.4183505600013,54101.00243616 2025-09-27,16:34:20.000,270,11041374,-795,0,1758990859,13351.30607613999,448.56638229000237,54101.12820432 2025-09-27,16:34:21.000,270,11041359,-795,0,1758990860,13351.38691185999,448.7214631500028,54101.18410128001 2025-09-27,16:34:22.000,270,11041344,-795,0,1758990861,13351.37343924,448.8060527100024,54101.12820432 2025-09-27,16:34:23.000,270,11041338,-795,0,1758990862,13351.319548759995,448.8553966199979,54100.9814748 2025-09-27,16:34:24.000,270,11041398,-795,0,1758990863,13351.359966619995,449.003428349999,54101.15615280001 2025-09-27,16:34:25.000,270,11041344,-795,0,1758990864,13351.380175549995,449.05982139000116,54101.2958952 2025-09-27,16:34:26.000,270,11041336,-795,0,1758990865,13351.319548759995,449.09506703999796,54101.260959600004 2025-09-27,16:34:27.000,270,11041345,-795,0,1758990866,13351.279130899995,449.09506703999796,54101.23999824 2025-09-27,16:34:28.000,270,11041336,-795,0,1758990867,13351.12419576999,449.1373618200014,54101.14916568 2025-09-27,16:34:29.000,270,11041343,-795,0,1758990868,13351.11072315,449.15850920999947,54101.1212172 2025-09-27,16:34:30.000,270,11041356,-795,0,1758990869,13351.056832669994,449.1726074699982,54101.32384368001 2025-09-27,16:34:31.000,270,11041358,-795,0,1758990870,13350.996205879994,449.1514600800001,54101.26794672 2025-09-27,16:34:32.000,270,11041366,-795,0,1758990871,13350.942315399989,449.2008039900029,54101.330830800005 2025-09-27,16:34:33.000,270,11041324,-795,0,1758990872,13350.753698719993,449.1655583399988,54101.18410128001 2025-09-27,16:34:34.000,270,11041334,-795,0,1758990873,13350.720017170002,449.1655583399988,54101.17012704 2025-09-27,16:34:35.000,270,11041289,-795,0,1758990874,13350.625708829997,449.14441095000075,54101.25397248001 2025-09-27,16:34:36.000,270,11041395,-795,0,1758990875,13350.592027279992,449.0386740000031,54101.25397248001 2025-09-27,16:34:37.000,270,11041410,-795,0,1758990876,13350.531400489992,448.9681827000022,54101.163139920005 2025-09-27,16:34:38.000,270,11041353,-795,0,1758990877,13350.443828459996,448.83424922999984,54101.01641040001 2025-09-27,16:34:39.000,270,11041361,-795,0,1758990878,13350.484246319997,448.6439227200026,54101.07929448 2025-09-27,16:34:40.000,270,11041371,-795,0,1758990879,13350.612236209992,448.4958909900015,54101.233011120006 2025-09-27,16:34:41.000,270,11041394,-795,0,1758990880,13350.686335619997,448.3337610000017,54101.21903688 2025-09-27,16:34:42.000,270,11041292,-795,0,1758990881,13350.827798129998,448.19277839999995,54101.14916568 2025-09-27,16:34:43.000,270,11041327,-795,0,1758990882,13350.841270749988,448.09409058000165,54100.91859072001 2025-09-27,16:34:44.000,270,11041337,-795,0,1758990883,13350.969260639999,448.09409058000165,54101.10025584 2025-09-27,16:34:45.000,270,11041414,-795,0,1758990884,13351.137668389994,448.04474666999886,54101.03737176001 2025-09-27,16:34:46.000,270,11041380,-795,0,1758990885,13351.23197673,448.05884493000485,54101.114230080006 2025-09-27,16:34:47.000,270,11041309,-795,0,1758990886,13351.36670292999,448.2350731800034,54101.233011120006 2025-09-27,16:34:48.000,270,11041401,-795,0,1758990887,13351.31281245,448.3619575199991,54101.20506264001 2025-09-27,16:34:49.000,270,11041406,-795,0,1758990888,13351.319548759995,448.4465470799987,54101.37275352001 2025-09-27,16:34:50.000,270,11041323,-795,0,1758990889,13351.22524041999,448.559333160003,54101.32384368001 2025-09-27,16:34:51.000,270,11041384,-795,0,1758990890,13350.949051709998,448.60162793999916,54101.093268720004 2025-09-27,16:34:52.000,270,11041303,-795,0,1758990891,13350.874952299993,448.70031576000474,54101.24698536 2025-09-27,16:34:53.000,270,11041393,-795,0,1758990892,13350.612236209992,448.6791683699994,54101.08628160001 2025-09-27,16:34:54.000,270,11041394,-795,0,1758990893,13350.376465360001,448.6439227200026,54101.18410128001 2025-09-27,16:34:55.000,270,11041342,-795,0,1758990894,13350.282157019996,448.5945788099998,54101.35179216001 2025-09-27,16:34:56.000,270,11041353,-795,0,1758990895,13350.19458499,448.4817927300028,54101.30986944 2025-09-27,16:34:57.000,270,11041351,-795,0,1758990896,13349.979023069995,448.3337610000017,54101.17711416 2025-09-27,16:34:58.000,270,11041351,-795,0,1758990897,13349.98575937999,448.19277839999995,54101.260959600004 2025-09-27,16:34:59.000,270,11041308,-795,0,1758990898,13350.00596830999,448.07999232000293,54101.32384368001 2025-09-27,16:35:00.000,270,11041371,-795,0,1758990899,13350.059858789995,448.0376975399995,54101.31685656 2025-09-27,16:35:01.000,270,11041364,-795,0,1758990900,13350.15416713,447.93196059000184,54101.33781792 2025-09-27,16:35:02.000,270,11041346,-795,0,1758990901,13350.15416713,447.93196059000184,54101.114230080006 2025-09-27,16:35:03.000,270,11041413,-795,0,1758990902,13350.25521178,447.9813045000046,54101.03038464 2025-09-27,16:35:04.000,270,11041378,-795,0,1758990903,13350.430355839992,448.00950102000206,54101.260959600004 2025-09-27,16:35:05.000,270,11041361,-795,0,1758990904,13350.578554660002,448.0658940600042,54101.37275352001 2025-09-27,16:35:06.000,270,11041378,-795,0,1758990905,13350.666126689997,448.19277839999995,54101.31685656 2025-09-27,16:35:07.000,270,11041373,-795,0,1758990906,13350.693071929993,448.228024050004,54101.32384368001 2025-09-27,16:35:08.000,270,11041415,-795,0,1758990907,13350.625708829997,448.29146621999826,54101.12820432 2025-09-27,16:35:09.000,270,11041342,-795,0,1758990908,13350.652654069992,448.2985153500049,54101.12820432 2025-09-27,16:35:10.000,270,11041380,-795,0,1758990909,13350.672862999993,448.2985153500049,54101.30986944 2025-09-27,16:35:11.000,270,11041397,-795,0,1758990910,13350.538136800002,448.2844170899989,54101.23999824 2025-09-27,16:35:12.000,270,11041404,-795,0,1758990911,13350.484246319997,448.2844170899989,54101.30288232001 2025-09-27,16:35:13.000,270,11041341,-795,0,1758990912,13350.356256430001,448.19277839999995,54101.15615280001 2025-09-27,16:35:14.000,270,11041298,-795,0,1758990913,13350.3360475,448.1716310100019,54101.19807552 2025-09-27,16:35:15.000,270,11041295,-795,0,1758990914,13350.376465360001,448.1716310100019,54101.28890808 2025-09-27,16:35:16.000,270,11041373,-795,0,1758990915,13350.3360475,448.12933622999844,54101.30986944 2025-09-27,16:35:17.000,270,11041407,-795,0,1758990916,13350.288893329991,448.1645818800025,54101.19807552 2025-09-27,16:35:18.000,270,11041358,-795,0,1758990917,13350.27542071,448.12933622999844,54101.1212172 2025-09-27,16:35:19.000,270,11041386,-795,0,1758990918,13350.26868439999,448.1998275299993,54101.065320240006 2025-09-27,16:35:20.000,270,11041361,-795,0,1758990919,13350.356256430001,448.25622057000146,54101.26794672 2025-09-27,16:35:21.000,270,11041329,-795,0,1758990920,13350.369729049991,448.27736795999954,54101.330830800005 2025-09-27,16:35:22.000,270,11041290,-795,0,1758990921,13350.389937979991,448.31966274000297,54101.28890808 2025-09-27,16:35:23.000,270,11041337,-795,0,1758990922,13350.322574879996,448.3337610000017,54101.12820432 2025-09-27,16:35:24.000,270,11041378,-795,0,1758990923,13350.396674290001,448.3690066499985,54101.114230080006 2025-09-27,16:35:25.000,270,11041352,-795,0,1758990924,13350.457301080001,448.43949794999935,54101.17012704 2025-09-27,16:35:26.000,270,11041387,-795,0,1758990925,13350.517927870002,448.43949794999935,54101.1910884 2025-09-27,16:35:27.000,270,11041374,-795,0,1758990926,13350.524664179997,448.4747436000034,54101.260959600004 2025-09-27,16:35:28.000,270,11041380,-795,0,1758990927,13350.497718940002,448.4958909900015,54101.12820432 2025-09-27,16:35:29.000,270,11041391,-795,0,1758990928,13350.437092150001,448.5734314200017,54101.114230080006 2025-09-27,16:35:30.000,270,11041303,-795,0,1758990929,13350.497718940002,448.6298244600039,54101.32384368001 2025-09-27,16:35:31.000,270,11041334,-795,0,1758990930,13350.423619529996,448.6932666299981,54101.233011120006 2025-09-27,16:35:32.000,270,11041359,-795,0,1758990931,13350.416883220001,448.7073648900041,54101.30986944 2025-09-27,16:35:33.000,270,11041393,-795,0,1758990932,13350.322574879996,448.763757929999,54101.02339752 2025-09-27,16:35:34.000,270,11041363,-795,0,1758990933,13350.302365949996,448.7214631500028,54101.13519144001 2025-09-27,16:35:35.000,270,11041331,-795,0,1758990934,13350.322574879996,448.7073648900041,54101.24698536 2025-09-27,16:35:36.000,270,11041396,-795,0,1758990935,13350.302365949996,448.6298244600039,54101.24698536 2025-09-27,16:35:37.000,270,11041383,-795,0,1758990936,13350.302365949996,448.50294012000086,54101.18410128001 2025-09-27,16:35:38.000,270,11041359,-795,0,1758990937,13350.25521178,448.3972031700032,54101.044358880004 2025-09-27,16:35:39.000,270,11041292,-795,0,1758990938,13350.25521178,448.2703188300002,54101.114230080006 2025-09-27,16:35:40.000,270,11041374,-795,0,1758990939,13350.322574879996,448.12933622999844,54101.114230080006 2025-09-27,16:35:41.000,270,11041357,-795,0,1758990940,13350.329311189991,448.0376975399995,54101.08628160001 2025-09-27,16:35:42.000,270,11041378,-795,0,1758990941,13350.349520119991,447.9249114600025,54100.946539200006 2025-09-27,16:35:43.000,270,11041383,-795,0,1758990942,13350.26868439999,447.8755675499997,54100.77186120001 2025-09-27,16:35:44.000,270,11041354,-795,0,1758990943,13350.571818349992,447.79802711999946,54101.1212172 2025-09-27,16:35:45.000,270,11041355,-795,0,1758990944,13350.625708829997,447.86146929000097,54101.15615280001 2025-09-27,16:35:46.000,270,11041340,-795,0,1758990945,13350.699808240002,447.8262236400042,54101.17012704 2025-09-27,16:35:47.000,270,11041360,-795,0,1758990946,13350.760435030003,447.9249114600025,54101.10025584 2025-09-27,16:35:48.000,270,11041378,-795,0,1758990947,13350.706544549997,447.9178623300031,54100.93955208001 2025-09-27,16:35:49.000,270,11041352,-795,0,1758990948,13350.760435030003,447.988353630004,54101.00942328 2025-09-27,16:35:50.000,270,11041393,-795,0,1758990949,13350.787380269998,448.0376975399995,54101.17012704 2025-09-27,16:35:51.000,270,11041419,-795,0,1758990950,13350.800852889988,448.0658940600042,54101.17012704 2025-09-27,16:35:52.000,270,11041387,-795,0,1758990951,13350.726753479998,448.03064841000014,54100.9814748 2025-09-27,16:35:53.000,270,11041369,-795,0,1758990952,13350.713280859993,448.0165501500014,54100.946539200006 2025-09-27,16:35:54.000,270,11041349,-795,0,1758990953,13350.821061819988,447.9249114600025,54101.07230736 2025-09-27,16:35:55.000,270,11041358,-795,0,1758990954,13350.807589199998,447.9037640700044,54101.12820432 2025-09-27,16:35:56.000,270,11041356,-795,0,1758990955,13350.868215989998,447.7909779900001,54101.212049760004 2025-09-27,16:35:57.000,270,11041408,-795,0,1758990956,13350.874952299993,447.769830600002,54100.93955208001 2025-09-27,16:35:58.000,270,11041402,-795,0,1758990957,13350.848007059998,447.6922901700018,54100.70199000001 2025-09-27,16:35:59.000,270,11041326,-795,0,1758990958,13350.922106469989,447.79802711999946,54100.995449040005 2025-09-27,16:36:00.000,270,11041370,-795,0,1758990959,13351.070305289999,447.8050762499988,54101.17012704 2025-09-27,16:36:01.000,270,11041381,-795,0,1758990960,13351.077041599994,447.8896658099984,54101.212049760004 2025-09-27,16:36:02.000,270,11041296,-795,0,1758990961,13350.996205879994,448.0165501500014,54101.03038464 2025-09-27,16:36:03.000,270,11041328,-795,0,1758990962,13350.942315399989,448.1504836200038,54100.9116036 2025-09-27,16:36:04.000,270,11041397,-795,0,1758990963,13350.861479679988,448.3126136100036,54100.91859072001 2025-09-27,16:36:05.000,270,11041381,-795,0,1758990964,13350.760435030003,448.4183505600013,54100.946539200006 2025-09-27,16:36:06.000,270,11041364,-795,0,1758990965,13350.666126689997,448.4817927300028,54101.01641040001 2025-09-27,16:36:07.000,270,11041363,-795,0,1758990966,13350.565082039997,448.63687359000323,54101.044358880004 2025-09-27,16:36:08.000,270,11041337,-795,0,1758990967,13350.410146909991,448.53818576999765,54100.93955208001 2025-09-27,16:36:09.000,270,11041383,-795,0,1758990968,13350.342783809996,448.42539969000063,54100.9116036 2025-09-27,16:36:10.000,270,11041356,-795,0,1758990969,13350.376465360001,448.3337610000017,54101.12820432 2025-09-27,16:36:11.000,270,11041358,-795,0,1758990970,13350.31583857,448.19277839999995,54101.03038464 2025-09-27,16:36:12.000,270,11041362,-795,0,1758990971,13350.356256430001,448.04474666999886,54101.07230736 2025-09-27,16:36:13.000,270,11041391,-795,0,1758990972,13350.3360475,447.8755675499997,54100.79282256 2025-09-27,16:36:14.000,270,11041342,-795,0,1758990973,13350.423619529996,447.7134375599999,54100.86968088001 2025-09-27,16:36:15.000,270,11041336,-795,0,1758990974,13350.571818349992,447.62179887000093,54101.03737176001 2025-09-27,16:36:16.000,270,11041338,-795,0,1758990975,13350.652654069992,447.5231110500026,54101.10724296001 2025-09-27,16:36:17.000,270,11041343,-795,0,1758990976,13350.652654069992,447.4596688800011,54100.88365512 2025-09-27,16:36:18.000,270,11041359,-795,0,1758990977,13350.821061819988,447.33983367000474,54101.051346 2025-09-27,16:36:19.000,270,11041336,-795,0,1758990978,13350.800852889988,447.3186862799994,54100.95352632 2025-09-27,16:36:20.000,270,11041320,-795,0,1758990979,13350.848007059998,447.2975388900013,54101.00243616 2025-09-27,16:36:21.000,270,11041344,-795,0,1758990980,13350.874952299993,447.38917758000025,54101.044358880004 2025-09-27,16:36:22.000,270,11041374,-795,0,1758990981,13350.935579089994,447.40327583999897,54101.03737176001 2025-09-27,16:36:23.000,270,11041307,-795,0,1758990982,13350.868215989998,447.43852149000304,54100.946539200006 2025-09-27,16:36:24.000,270,11041379,-795,0,1758990983,13350.854743369993,447.530160180002,54101.00243616 2025-09-27,16:36:25.000,270,11041365,-795,0,1758990984,13350.868215989998,447.6077006100022,54101.14916568 2025-09-27,16:36:26.000,270,11041316,-795,0,1758990985,13350.767171339998,447.6570445199977,54101.03737176001 2025-09-27,16:36:27.000,270,11041313,-795,0,1758990986,13350.625708829997,447.7063884300005,54100.84871952001 2025-09-27,16:36:28.000,270,11041397,-795,0,1758990987,13350.578554660002,447.7275358199986,54100.925577840004 2025-09-27,16:36:29.000,270,11041356,-795,0,1758990988,13350.544873109997,447.8050762499988,54101.01641040001 2025-09-27,16:36:30.000,270,11041430,-795,0,1758990989,13350.511191559992,447.7275358199986,54101.065320240006 2025-09-27,16:36:31.000,270,11041372,-795,0,1758990990,13350.349520119991,447.69933930000116,54100.925577840004 2025-09-27,16:36:32.000,270,11041343,-795,0,1758990991,13350.241739159996,447.5936023500035,54100.89064224001 2025-09-27,16:36:33.000,270,11041360,-795,0,1758990992,13350.120485579995,447.4949145299979,54100.70199000001 2025-09-27,16:36:34.000,270,11041324,-795,0,1758990993,13350.181112369995,447.3327845399981,54100.82077104001 2025-09-27,16:36:35.000,270,11041351,-795,0,1758990994,13350.17437606,447.22704759000044,54100.8417324 2025-09-27,16:36:36.000,270,11041320,-795,0,1758990995,13350.181112369995,447.05786847000127,54100.74391272 2025-09-27,16:36:37.000,270,11041381,-795,0,1758990996,13350.23500285,447.02262282000447,54100.729938480006 2025-09-27,16:36:38.000,270,11041403,-795,0,1758990997,13350.23500285,446.88164022000274,54100.54827336 2025-09-27,16:36:39.000,270,11041385,-795,0,1758990998,13350.26868439999,446.88164022000274,54100.54827336 2025-09-27,16:36:40.000,270,11041341,-795,0,1758990999,13350.416883220001,446.89573848000146,54100.74391272 2025-09-27,16:36:41.000,270,11041346,-795,0,1758991000,13350.437092150001,446.9239349999989,54100.75089984001 2025-09-27,16:36:42.000,270,11041360,-795,0,1758991001,13350.477510010001,447.01557368999784,54100.81378392 2025-09-27,16:36:43.000,270,11041371,-795,0,1758991002,13350.369729049991,447.1213106400028,54100.51333776001 2025-09-27,16:36:44.000,270,11041330,-795,0,1758991003,13350.31583857,447.2622932400045,54100.52032488 2025-09-27,16:36:45.000,270,11041374,-795,0,1758991004,13350.282157019996,447.38917758000025,54100.57622184 2025-09-27,16:36:46.000,270,11041360,-795,0,1758991005,13350.27542071,447.50196366000455,54100.64609304 2025-09-27,16:36:47.000,270,11041334,-795,0,1758991006,13350.241739159996,447.64999538999837,54100.6670544 2025-09-27,16:36:48.000,270,11041333,-795,0,1758991007,13350.18784867999,447.6570445199977,54100.590196080004 2025-09-27,16:36:49.000,270,11041364,-795,0,1758991008,13350.15416713,447.6922901700018,54100.58320896001 2025-09-27,16:36:50.000,270,11041332,-795,0,1758991009,13350.21479392,447.6711427800037,54100.81378392 2025-09-27,16:36:51.000,270,11041302,-795,0,1758991010,13350.18784867999,447.642946259999,54100.70199000001 2025-09-27,16:36:52.000,270,11041362,-795,0,1758991011,13350.342783809996,447.6077006100022,54100.660067280005 2025-09-27,16:36:53.000,270,11041349,-795,0,1758991012,13350.322574879996,447.5583566999994,54100.562247600006 2025-09-27,16:36:54.000,270,11041378,-795,0,1758991013,13350.470773699992,447.4808162699992,54100.54827336 2025-09-27,16:36:55.000,270,11041337,-795,0,1758991014,13350.706544549997,447.43852149000304,54100.7369256 2025-09-27,16:36:56.000,270,11041413,-795,0,1758991015,13350.861479679988,447.3609810600028,54100.79980968001 2025-09-27,16:36:57.000,270,11041334,-795,0,1758991016,13350.922106469989,447.35393193000345,54100.78583544 2025-09-27,16:36:58.000,270,11041318,-795,0,1758991017,13351.050096359999,447.3327845399981,54100.64609304 2025-09-27,16:36:59.000,270,11041375,-795,0,1758991018,13350.962524329989,447.29048976000195,54100.51333776001 2025-09-27,16:37:00.000,270,11041344,-795,0,1758991019,13350.982733259989,447.3609810600028,54100.62513168 2025-09-27,16:37:01.000,270,11041385,-795,0,1758991020,13350.949051709998,447.4244232300043,54100.85570664 2025-09-27,16:37:02.000,270,11041331,-795,0,1758991021,13350.922106469989,447.4173740999977,54100.62513168 2025-09-27,16:37:03.000,270,11041358,-795,0,1758991022,13350.794116579993,447.47376713999984,54100.54827336 2025-09-27,16:37:04.000,270,11041392,-795,0,1758991023,13350.821061819988,447.43852149000304,54100.68801576 2025-09-27,16:37:05.000,270,11041361,-795,0,1758991024,13350.773907649993,447.37507932000153,54100.757886960004 2025-09-27,16:37:06.000,270,11041340,-795,0,1758991025,13350.807589199998,447.26934237000387,54100.90461648 2025-09-27,16:37:07.000,270,11041360,-795,0,1758991026,13350.787380269998,447.15655628999957,54100.89064224001 2025-09-27,16:37:08.000,270,11041381,-795,0,1758991027,13350.740226100002,447.07901585999934,54100.876668000004 2025-09-27,16:37:09.000,270,11041365,-795,0,1758991028,13350.639181450002,446.98032804000104,54100.76487408 2025-09-27,16:37:10.000,270,11041338,-795,0,1758991029,13350.612236209992,446.9521315200036,54100.69500288 2025-09-27,16:37:11.000,270,11041336,-795,0,1758991030,13350.726753479998,446.88164022000274,54100.96051344 2025-09-27,16:37:12.000,270,11041323,-795,0,1758991031,13350.706544549997,446.8393454399993,54100.90461648 2025-09-27,16:37:13.000,270,11041386,-795,0,1758991032,13350.531400489992,446.88164022000274,54100.729938480006 2025-09-27,16:37:14.000,270,11041389,-795,0,1758991033,13350.571818349992,446.9027876100008,54100.84871952001 2025-09-27,16:37:15.000,270,11041349,-795,0,1758991034,13350.551609419992,446.98032804000104,54100.93955208001 2025-09-27,16:37:16.000,270,11041364,-795,0,1758991035,13350.470773699992,447.0508193400019,54100.91859072001 2025-09-27,16:37:17.000,270,11041361,-795,0,1758991036,13350.403410599996,447.1142615100034,54100.96750056001 2025-09-27,16:37:18.000,270,11041383,-795,0,1758991037,13350.27542071,447.17770367999765,54100.84871952001 2025-09-27,16:37:19.000,270,11041369,-795,0,1758991038,13350.22826653999,447.19180194000364,54100.79980968001 2025-09-27,16:37:20.000,270,11041385,-795,0,1758991039,13350.221530229996,447.20590020000236,54100.90461648 2025-09-27,16:37:21.000,270,11041385,-795,0,1758991040,13350.16763974999,447.22704759000044,54100.96750056001 2025-09-27,16:37:22.000,270,11041320,-795,0,1758991041,13350.18784867999,447.1495071600002,54100.897629360006 2025-09-27,16:37:24.000,270,11041385,-795,0,1758991043,13350.10701295999,447.07196673,54100.79980968001 2025-09-27,16:37:25.000,270,11041390,-795,0,1758991044,13350.10701295999,446.9662297800023,54100.7369256 2025-09-27,16:37:26.000,270,11041396,-795,0,1758991045,13350.02617723999,446.9662297800023,54100.43647944001 2025-09-27,16:37:27.000,270,11041347,-795,0,1758991046,13350.11374927,446.8393454399993,54100.611157440006 2025-09-27,16:37:28.000,270,11041317,-795,0,1758991047,13350.24847546999,446.69836284000485,54100.77186120001 2025-09-27,16:37:29.000,270,11041364,-795,0,1758991048,13350.362992739996,446.5573802400031,54100.83474528 2025-09-27,16:37:30.000,270,11041334,-795,0,1758991049,13350.430355839992,446.43754502999946,54100.71596424 2025-09-27,16:37:31.000,270,11041308,-795,0,1758991050,13350.416883220001,446.3459063400005,54100.54827336 2025-09-27,16:37:32.000,270,11041355,-795,0,1758991051,13350.578554660002,446.24016939000285,54100.63910592 2025-09-27,16:37:33.000,270,11041400,-795,0,1758991052,13350.753698719993,446.169678090002,54100.71596424 2025-09-27,16:37:34.000,270,11041352,-795,0,1758991053,13350.780643960003,446.12738330999855,54100.527312 2025-09-27,16:37:35.000,270,11041360,-795,0,1758991054,13350.915370159993,446.15557983000326,54100.68102864001 2025-09-27,16:37:36.000,270,11041361,-795,0,1758991055,13351.04336004999,446.21197286999814,54100.82077104001 2025-09-27,16:37:37.000,270,11041355,-795,0,1758991056,13351.070305289999,446.3318080800018,54100.86269376 2025-09-27,16:37:38.000,270,11041313,-795,0,1758991057,13351.04336004999,446.4798398100029,54100.876668000004 2025-09-27,16:37:39.000,270,11041365,-795,0,1758991058,13350.881688609988,446.6067241499986,54100.68102864001 2025-09-27,16:37:40.000,270,11041298,-795,0,1758991059,13350.787380269998,446.73360849000164,54100.8417324 2025-09-27,16:37:41.000,270,11041364,-795,0,1758991060,13350.639181450002,446.8393454399993,54101.044358880004 2025-09-27,16:37:42.000,270,11041390,-795,0,1758991061,13350.457301080001,446.9380332600049,54101.01641040001 2025-09-27,16:37:43.000,270,11041377,-795,0,1758991062,13350.22826653999,446.94508239000425,54100.79980968001 2025-09-27,16:37:44.000,270,11041332,-795,0,1758991063,13350.01270462,446.9098367400002,54100.68102864001 2025-09-27,16:37:45.000,270,11041353,-795,0,1758991064,13349.94534151999,446.8393454399993,54100.93955208001 2025-09-27,16:37:46.000,270,11041326,-795,0,1758991065,13349.857769489994,446.69836284000485,54100.96051344 2025-09-27,16:37:47.000,270,11041372,-795,0,1758991066,13349.749988529999,446.5291837199984,54100.876668000004 2025-09-27,16:37:48.000,270,11041334,-795,0,1758991067,13349.736515909994,446.3106606900037,54100.86269376 2025-09-27,16:37:49.000,270,11041381,-795,0,1758991068,13349.783670079989,446.0850885300024,54100.757886960004 2025-09-27,16:37:50.000,270,11041375,-795,0,1758991069,13349.797142699994,445.88066375999915,54100.67404152 2025-09-27,16:37:51.000,270,11041383,-795,0,1758991070,13349.95207783,445.69738638000126,54100.70199000001 2025-09-27,16:37:52.000,270,11041391,-795,0,1758991071,13350.18784867999,445.50001074000465,54100.86968088001 2025-09-27,16:37:53.000,270,11041383,-795,0,1758991072,13350.389937979991,445.33788075000484,54100.77186120001 2025-09-27,16:37:54.000,270,11041387,-795,0,1758991073,13350.517927870002,445.2955859700014,54100.61814456 2025-09-27,16:37:55.000,270,11041333,-795,0,1758991074,13350.780643960003,445.30968423000013,54100.67404152 2025-09-27,16:37:56.000,270,11041321,-795,0,1758991075,13350.975996949994,445.35197901000356,54100.660067280005 2025-09-27,16:37:57.000,270,11041345,-795,0,1758991076,13351.15114101,445.4788633499993,54100.63910592 2025-09-27,16:37:58.000,270,11041384,-795,0,1758991077,13351.30607613999,445.66214073000447,54100.8067968 2025-09-27,16:37:59.000,270,11041379,-795,0,1758991078,13351.43406603,445.86656550000043,54100.85570664 2025-09-27,16:38:00.000,270,11041348,-795,0,1758991079,13351.34649399999,446.11328504999983,54100.68801576 2025-09-27,16:38:01.000,270,11041376,-795,0,1758991080,13351.42732971999,446.28951329999836,54100.827758160005 2025-09-27,16:38:02.000,270,11041304,-795,0,1758991081,13351.49469282,446.50098720000096,54101.01641040001 2025-09-27,16:38:03.000,270,11041371,-795,0,1758991082,13351.37343924,446.63492067000334,54101.051346 2025-09-27,16:38:04.000,270,11041408,-795,0,1758991083,13351.11072315,446.7054119700042,54100.946539200006 2025-09-27,16:38:05.000,270,11041356,-795,0,1758991084,13350.969260639999,446.7547558799997,54100.98846192001 2025-09-27,16:38:06.000,270,11041361,-795,0,1758991085,13350.726753479998,446.7054119700042,54100.946539200006 2025-09-27,16:38:07.000,270,11041371,-795,0,1758991086,13350.504455249997,446.627871540004,54101.00243616 2025-09-27,16:38:08.000,270,11041335,-795,0,1758991087,13350.3360475,446.4445941599988,54101.07929448 2025-09-27,16:38:09.000,270,11041350,-795,0,1758991088,13350.140694509995,446.24016939000285,54100.98846192001 2025-09-27,16:38:10.000,270,11041288,-795,0,1758991089,13349.94534151999,446.0145972300015,54100.90461648 2025-09-27,16:38:11.000,270,11041370,-795,0,1758991090,13349.86450579999,445.83131985000364,54100.876668000004 2025-09-27,16:38:12.000,270,11041348,-795,0,1758991091,13349.797142699994,445.5775511700049,54100.897629360006 2025-09-27,16:38:13.000,270,11041381,-795,0,1758991092,13349.82408793999,445.38722466000036,54100.85570664 2025-09-27,16:38:14.000,270,11041352,-795,0,1758991093,13349.837560559994,445.2462420599986,54100.64609304 2025-09-27,16:38:15.000,270,11041392,-795,0,1758991094,13349.979023069995,445.10525946000416,54100.77186120001 2025-09-27,16:38:16.000,270,11041355,-795,0,1758991095,13350.019440929995,445.06296468000073,54100.86269376 2025-09-27,16:38:17.000,270,11041362,-795,0,1758991096,13350.100276649995,445.0065716399986,54100.85570664 2025-09-27,16:38:18.000,270,11041311,-795,0,1758991097,13350.396674290001,444.9713259900018,54100.86269376 2025-09-27,16:38:19.000,270,11041312,-795,0,1758991098,13350.484246319997,444.9642768600024,54100.5971832 2025-09-27,16:38:20.000,270,11041313,-795,0,1758991099,13350.558345730002,444.9854242500005,54100.827758160005 2025-09-27,16:38:21.000,270,11041374,-795,0,1758991100,13350.666126689997,444.99247337999986,54100.85570664 2025-09-27,16:38:22.000,270,11041380,-795,0,1758991101,13350.598763590002,445.07706293999945,54100.708977120004 2025-09-27,16:38:23.000,270,11041400,-795,0,1758991102,13350.538136800002,445.1546033699997,54100.74391272 2025-09-27,16:38:24.000,270,11041424,-795,0,1758991103,13350.416883220001,445.17575075999775,54100.611157440006 2025-09-27,16:38:25.000,270,11041348,-795,0,1758991104,13350.383201669996,445.2321437999999,54100.8067968 2025-09-27,16:38:26.000,270,11041275,-795,0,1758991105,13350.437092150001,445.2321437999999,54100.91859072001 2025-09-27,16:38:27.000,270,11041372,-795,0,1758991106,13350.329311189991,445.2462420599986,54100.90461648 2025-09-27,16:38:28.000,270,11041374,-795,0,1758991107,13350.21479392,445.1968981500031,54100.91859072001 2025-09-27,16:38:29.000,270,11041364,-795,0,1758991108,13350.080067719995,445.20394728000247,54100.757886960004 2025-09-27,16:38:30.000,270,11041391,-795,0,1758991109,13349.979023069995,445.14050511000096,54100.77186120001 2025-09-27,16:38:31.000,270,11041343,-795,0,1758991110,13349.99249569,445.1123085900035,54101.01641040001 2025-09-27,16:38:32.000,270,11041378,-795,0,1758991111,13349.898187349994,445.0065716399986,54100.86968088001 2025-09-27,16:38:33.000,270,11041323,-795,0,1758991112,13349.898187349994,444.91493294999964,54100.91859072001 2025-09-27,16:38:34.000,270,11041295,-795,0,1758991113,13349.797142699994,444.84444164999877,54100.660067280005 2025-09-27,16:38:35.000,270,11041296,-795,0,1758991114,13349.82408793999,444.78099948000454,54100.61814456 2025-09-27,16:38:36.000,270,11041290,-795,0,1758991115,13349.803879009989,444.71050818000367,54100.70199000001 2025-09-27,16:38:37.000,270,11041334,-795,0,1758991116,13349.871242109999,444.6611642700009,54100.77186120001 2025-09-27,16:38:38.000,270,11041338,-795,0,1758991117,13349.837560559994,444.6259186200041,54100.8067968 2025-09-27,16:38:39.000,270,11041398,-795,0,1758991118,13349.86450579999,444.58362384000066,54100.65308016001 2025-09-27,16:38:40.000,270,11041312,-795,0,1758991119,13349.790406389999,444.58362384000066,54100.72295136001 2025-09-27,16:38:41.000,270,11041328,-795,0,1758991120,13349.399700410002,444.6893607899983,54100.757886960004 2025-09-27,16:38:42.000,270,11041304,-795,0,1758991121,13349.325600999997,444.7034590500043,54100.53429912001 2025-09-27,16:38:43.000,270,11041309,-795,0,1758991122,13349.817351629994,444.6541151400015,54100.67404152 2025-09-27,16:38:44.000,270,11041303,-795,0,1758991123,13349.615262329993,444.59067297,54100.492376400005 2025-09-27,16:38:45.000,270,11041411,-795,0,1758991124,13349.419909340002,444.64706601000216,54100.52032488 2025-09-27,16:38:46.000,270,11041310,-795,0,1758991125,13349.655680189993,444.66821340000024,54100.58320896001 2025-09-27,16:38:47.000,270,11041398,-795,0,1758991126,13349.770197459999,444.66821340000024,54100.76487408 2025-09-27,16:38:48.000,270,11041334,-795,0,1758991127,13349.92513258999,444.60477122999873,54100.77186120001 2025-09-27,16:38:49.000,270,11041349,-795,0,1758991128,13349.9318689,444.63296775000344,54100.708977120004 2025-09-27,16:38:50.000,270,11041339,-795,0,1758991129,13349.95207783,444.6752625299996,54100.63910592 2025-09-27,16:38:51.000,270,11041297,-795,0,1758991130,13349.99249569,444.66821340000024,54100.67404152 2025-09-27,16:38:52.000,270,11041353,-795,0,1758991131,13349.98575937999,444.6541151400015,54100.68801576 2025-09-27,16:38:53.000,270,11041404,-795,0,1758991132,13350.019440929995,444.68231165999896,54100.68801576 2025-09-27,16:38:54.000,270,11041394,-795,0,1758991133,13350.01270462,444.58362384000066,54100.56923472 2025-09-27,16:38:55.000,270,11041359,-795,0,1758991134,13349.999231999995,444.6259186200041,54100.63211880001 2025-09-27,16:38:56.000,270,11041388,-795,0,1758991135,13350.03291355,444.6188694900047,54100.729938480006 2025-09-27,16:38:57.000,270,11041366,-795,0,1758991136,13350.019440929995,444.5413290600045,54100.67404152 2025-09-27,16:38:58.000,270,11041303,-795,0,1758991137,13349.958814139995,444.47083776000363,54100.68801576 2025-09-27,16:38:59.000,270,11041336,-795,0,1758991138,13349.9318689,444.38624820000405,54100.62513168 2025-09-27,16:39:00.000,270,11041403,-795,0,1758991139,13349.770197459999,444.2946095099978,54100.50635064 2025-09-27,16:39:01.000,270,11041384,-795,0,1758991140,13349.797142699994,444.1959216899995,54100.30372416 2025-09-27,16:39:02.000,270,11041361,-795,0,1758991141,13349.770197459999,444.12543038999866,54100.33865976 2025-09-27,16:39:03.000,270,11041360,-795,0,1758991142,13349.96555044999,444.0972338700012,54100.590196080004 2025-09-27,16:39:04.000,270,11041359,-795,0,1758991143,13349.857769489994,444.09018474000186,54100.40154384 2025-09-27,16:39:05.000,270,11041368,-795,0,1758991144,13349.97228676,444.1042830000006,54100.62513168 2025-09-27,16:39:06.000,270,11041368,-795,0,1758991145,13350.059858789995,444.15362691000337,54100.64609304 2025-09-27,16:39:07.000,270,11041323,-795,0,1758991146,13350.059858789995,444.2170690800049,54100.70199000001 2025-09-27,16:39:08.000,270,11041386,-795,0,1758991147,13350.06659509999,444.3791990700047,54100.71596424 2025-09-27,16:39:09.000,270,11041356,-795,0,1758991148,13349.98575937999,444.4919851500017,54100.65308016001 2025-09-27,16:39:10.000,270,11041398,-795,0,1758991149,13349.92513258999,444.59067297,54100.65308016001 2025-09-27,16:39:11.000,270,11041337,-795,0,1758991150,13349.871242109999,444.71050818000367,54100.81378392 2025-09-27,16:39:12.000,270,11041340,-795,0,1758991151,13349.763461149989,444.79509774000326,54100.93955208001 2025-09-27,16:39:13.000,270,11041386,-795,0,1758991152,13349.608526019998,444.8232942600007,54100.897629360006 2025-09-27,16:39:14.000,270,11041364,-795,0,1758991153,13349.345809929997,444.809196000002,54100.562247600006 2025-09-27,16:39:15.000,270,11041350,-795,0,1758991154,13349.251501589992,444.809196000002,54100.65308016001 2025-09-27,16:39:16.000,270,11041312,-795,0,1758991155,13349.04941228999,444.7528029599998,54100.60417032001 2025-09-27,16:39:17.000,270,11041321,-795,0,1758991156,13349.0561486,444.59067297,54100.63910592 2025-09-27,16:39:18.000,270,11041356,-795,0,1758991157,13349.197611110001,444.42149385000084,54100.60417032001 2025-09-27,16:39:19.000,270,11041363,-795,0,1758991158,13349.089830149991,444.3087077700038,54100.33167264 2025-09-27,16:39:20.000,270,11041377,-795,0,1758991159,13349.318864690002,444.1183812599993,54100.562247600006 2025-09-27,16:39:21.000,270,11041370,-795,0,1758991160,13349.487272439997,443.9844477900042,54100.74391272 2025-09-27,16:39:22.000,270,11041283,-795,0,1758991161,13349.635471259993,443.8998582300046,54100.67404152 2025-09-27,16:39:23.000,270,11041341,-795,0,1758991162,13349.682625429989,443.7588756300029,54100.60417032001 2025-09-27,16:39:24.000,270,11041366,-795,0,1758991163,13349.662416499988,443.7377282400048,54100.50635064 2025-09-27,16:39:25.000,270,11041368,-795,0,1758991164,13349.749988529999,443.7095317200001,54100.41551808001 2025-09-27,16:39:26.000,270,11041328,-795,0,1758991165,13349.749988529999,443.6460895499986,54100.373595360004 2025-09-27,16:39:27.000,270,11041316,-795,0,1758991166,13349.763461149989,443.6601878100046,54100.53429912001 2025-09-27,16:39:28.000,270,11041289,-795,0,1758991167,13349.763461149989,443.7870721500003,54100.562247600006 2025-09-27,16:39:29.000,270,11041337,-795,0,1758991168,13349.803879009989,443.7870721500003,54100.56923472 2025-09-27,16:39:30.000,270,11041352,-795,0,1758991169,13349.669152809998,443.8575634500012,54100.47141504 2025-09-27,16:39:31.000,270,11041328,-795,0,1758991170,13349.648943879998,443.8505143200018,54100.49936352 2025-09-27,16:39:32.000,270,11041370,-795,0,1758991171,13349.702834359989,443.96330039999884,54100.58320896001 2025-09-27,16:39:33.000,270,11041367,-795,0,1758991172,13349.608526019998,444.04788995999843,54100.68102864001 2025-09-27,16:39:34.000,270,11041322,-795,0,1758991173,13349.419909340002,444.1183812599993,54100.40154384 2025-09-27,16:39:35.000,270,11041314,-795,0,1758991174,13349.352546239992,444.2170690800049,54100.40853096 2025-09-27,16:39:36.000,270,11041379,-795,0,1758991175,13349.507481369998,444.25936386000103,54100.67404152 2025-09-27,16:39:37.000,270,11041337,-795,0,1758991176,13349.554635539993,444.2946095099978,54100.70199000001 2025-09-27,16:39:38.000,270,11041311,-795,0,1758991177,13349.345809929997,444.3651008099987,54100.48538928001 2025-09-27,16:39:39.000,270,11041323,-795,0,1758991178,13349.419909340002,444.3791990700047,54100.611157440006 2025-09-27,16:39:40.000,270,11041343,-795,0,1758991179,13349.386227789997,444.40034646000277,54100.51333776001 2025-09-27,16:39:41.000,270,11041330,-795,0,1758991180,13349.392964099992,444.38624820000405,54100.443466560006 2025-09-27,16:39:42.000,270,11041364,-795,0,1758991181,13349.366018859997,444.33690429000126,54100.5971832 2025-09-27,16:39:43.000,270,11041308,-795,0,1758991182,13349.386227789997,444.3791990700047,54100.55526048001 2025-09-27,16:39:44.000,270,11041324,-795,0,1758991183,13349.217820040001,444.32280603000254,54100.43647944001 2025-09-27,16:39:45.000,270,11041348,-795,0,1758991184,13349.271710519992,444.2664129900004,54100.527312 2025-09-27,16:39:46.000,270,11041301,-795,0,1758991185,13349.291919449992,444.2664129900004,54100.61814456 2025-09-27,16:39:47.000,270,11041330,-795,0,1758991186,13349.217820040001,444.22411821000424,54100.50635064 2025-09-27,16:39:48.000,270,11041321,-795,0,1758991187,13348.71259679,444.2946095099978,54100.46442792001 2025-09-27,16:39:49.000,270,11041326,-795,0,1758991188,13348.84732298999,444.2311673400036,54100.31769840001 2025-09-27,16:39:50.000,270,11041338,-795,0,1758991189,13348.96857656999,444.132479519998,54100.34564688001 2025-09-27,16:39:51.000,270,11041346,-795,0,1758991190,13349.0561486,444.0972338700012,54100.55526048001 2025-09-27,16:39:52.000,270,11041361,-795,0,1758991191,13349.01573074,444.019693440001,54100.62513168 2025-09-27,16:39:53.000,270,11041340,-795,0,1758991192,13348.98878549999,443.99149692000356,54100.53429912001 2025-09-27,16:39:54.000,270,11041337,-795,0,1758991193,13348.89447716,443.9351038800014,54100.40154384 2025-09-27,16:39:55.000,270,11041375,-795,0,1758991194,13349.00899442999,443.8082195399984,54100.38756960001 2025-09-27,16:39:56.000,270,11041386,-795,0,1758991195,13348.99552181,443.7236299799988,54100.29673704001 2025-09-27,16:39:57.000,270,11041359,-795,0,1758991196,13348.97531288,443.68133520000265,54100.18494312 2025-09-27,16:39:58.000,270,11041394,-795,0,1758991197,13348.96857656999,443.6108439000018,54100.4574408 2025-09-27,16:39:59.000,270,11041336,-795,0,1758991198,13349.217820040001,443.46986130000005,54100.52032488 2025-09-27,16:40:00.000,270,11041358,-795,0,1758991199,13349.285183139997,443.4134682599979,54100.49936352 2025-09-27,16:40:01.000,270,11041401,-795,0,1758991200,13349.392964099992,443.37117348000174,54100.49936352 2025-09-27,16:40:02.000,270,11041379,-795,0,1758991201,13349.318864690002,443.3359278299977,54100.52032488 2025-09-27,16:40:03.000,270,11041377,-795,0,1758991202,13349.312128379992,443.2513382699981,54100.35962112 2025-09-27,16:40:04.000,270,11041371,-795,0,1758991203,13349.359282550002,443.30773131000024,54100.156994640005 2025-09-27,16:40:05.000,270,11041292,-795,0,1758991204,13349.467063509997,443.3147804399996,54100.31071128 2025-09-27,16:40:06.000,270,11041356,-795,0,1758991205,13349.514217679993,443.3006821800009,54100.4574408 2025-09-27,16:40:07.000,270,11041376,-795,0,1758991206,13349.621998639988,443.3147804399996,54100.51333776001 2025-09-27,16:40:08.000,270,11041375,-795,0,1758991207,13349.392964099992,443.3641243500024,54100.31071128 2025-09-27,16:40:09.000,270,11041350,-795,0,1758991208,13349.426645649997,443.4910086899981,54100.54827336 2025-09-27,16:40:10.000,270,11041296,-795,0,1758991209,13349.399700410002,443.5262543400022,54100.4574408 2025-09-27,16:40:11.000,270,11041317,-795,0,1758991210,13349.467063509997,443.5403526000009,54100.443466560006 2025-09-27,16:40:12.000,270,11041367,-795,0,1758991211,13349.520953990002,443.63199128999986,54100.590196080004 2025-09-27,16:40:13.000,270,11041337,-795,0,1758991212,13349.520953990002,443.7236299799988,54100.53429912001 2025-09-27,16:40:14.000,270,11041408,-795,0,1758991213,13349.399700410002,443.73067910999816,54100.47141504 2025-09-27,16:40:15.000,270,11041365,-795,0,1758991214,13349.460327200002,443.7941212799997,54100.47141504 2025-09-27,16:40:16.000,270,11041382,-795,0,1758991215,13349.379491480002,443.82936693000374,54100.50635064 2025-09-27,16:40:17.000,270,11041399,-795,0,1758991216,13349.426645649997,443.82936693000374,54100.6670544 2025-09-27,16:40:18.000,270,11041291,-795,0,1758991217,13349.399700410002,443.8364160600031,54100.64609304 2025-09-27,16:40:19.000,270,11041336,-795,0,1758991218,13349.413173029992,443.82936693000374,54100.62513168 2025-09-27,16:40:20.000,270,11041388,-795,0,1758991219,13349.271710519992,443.78002302000095,54100.492376400005 2025-09-27,16:40:21.000,270,11041372,-795,0,1758991220,13349.312128379992,443.7870721500003,54100.527312 2025-09-27,16:40:22.000,270,11041355,-795,0,1758991221,13349.399700410002,443.73067910999816,54100.71596424 2025-09-27,16:40:23.000,270,11041360,-795,0,1758991222,13349.446854579997,443.69543346000137,54100.6670544 2025-09-27,16:40:24.000,270,11041381,-795,0,1758991223,13349.359282550002,443.66723694000393,54100.36660824001 2025-09-27,16:40:25.000,270,11041351,-795,0,1758991224,13349.568108159998,443.63199128999986,54100.56923472 2025-09-27,16:40:26.000,270,11041325,-795,0,1758991225,13349.669152809998,443.5755982499977,54100.729938480006 2025-09-27,16:40:27.000,270,11041369,-795,0,1758991226,13349.709570669998,443.5755982499977,54100.63211880001 2025-09-27,16:40:28.000,270,11041277,-795,0,1758991227,13349.675889119993,443.5262543400022,54100.47840216 2025-09-27,16:40:29.000,270,11041358,-795,0,1758991228,13349.790406389999,443.49805782000476,54100.50635064 2025-09-27,16:40:30.000,270,11041360,-795,0,1758991229,13349.82408793999,443.43461565000325,54100.527312 2025-09-27,16:40:31.000,270,11041381,-795,0,1758991230,13349.94534151999,443.42051739000453,54100.67404152 2025-09-27,16:40:32.000,270,11041352,-795,0,1758991231,13349.96555044999,443.357075220003,54100.708977120004 2025-09-27,16:40:33.000,270,11041374,-795,0,1758991232,13349.95207783,443.3429769600043,54100.708977120004 2025-09-27,16:40:34.000,270,11041363,-795,0,1758991233,13349.716306979994,443.3359278299977,54100.443466560006 2025-09-27,16:40:35.000,270,11041304,-795,0,1758991234,13349.763461149989,443.3429769600043,54100.52032488 2025-09-27,16:40:36.000,270,11041342,-795,0,1758991235,13349.709570669998,443.2936330500015,54100.55526048001 2025-09-27,16:40:37.000,270,11041405,-795,0,1758991236,13349.851033179999,443.2795347900028,54100.57622184 2025-09-27,16:40:38.000,270,11041349,-795,0,1758991237,13349.810615319999,443.23724000999937,54100.7369256 2025-09-27,16:40:39.000,270,11041358,-795,0,1758991238,13349.783670079989,443.3006821800009,54100.729938480006 2025-09-27,16:40:40.000,270,11041353,-795,0,1758991239,13349.675889119993,443.30773131000024,54100.68102864001 2025-09-27,16:40:41.000,270,11041372,-795,0,1758991240,13349.588317089998,443.357075220003,54100.67404152 2025-09-27,16:40:42.000,270,11041311,-795,0,1758991241,13349.534426609993,443.3993699999992,54100.71596424 2025-09-27,16:40:43.000,270,11041328,-795,0,1758991242,13349.433381959992,443.4769104299994,54100.62513168 2025-09-27,16:40:44.000,270,11041345,-795,0,1758991243,13349.264974209997,443.5051069500041,54100.46442792001 2025-09-27,16:40:45.000,270,11041369,-795,0,1758991244,13349.217820040001,443.53330347000156,54100.443466560006 2025-09-27,16:40:46.000,270,11041348,-795,0,1758991245,13349.143720629996,443.5051069500041,54100.43647944001 2025-09-27,16:40:47.000,270,11041380,-795,0,1758991246,13349.163929559996,443.5896965100037,54100.55526048001 2025-09-27,16:40:48.000,270,11041369,-795,0,1758991247,13349.190874799991,443.58264738000435,54100.56923472 2025-09-27,16:40:49.000,270,11041354,-795,0,1758991248,13349.238028970001,443.561499989999,54100.63211880001 2025-09-27,16:40:50.000,270,11041262,-795,0,1758991249,13349.318864690002,443.51920521000284,54100.52032488 2025-09-27,16:40:51.000,270,11041353,-795,0,1758991250,13349.413173029992,443.5262543400022,54100.53429912001 2025-09-27,16:40:52.000,270,11041345,-635,0,1758991251,13349.446854579997,443.51920521000284,54100.562247600006 2025-09-27,16:40:53.000,270,11041380,-795,0,1758991252,13349.433381959992,443.5755982499977,54100.51333776001 2025-09-27,16:40:54.000,270,11041376,-795,0,1758991253,13349.413173029992,443.5896965100037,54100.43647944001 2025-09-27,16:40:55.000,270,11041362,-795,0,1758991254,13349.258237900001,443.74477737000416,54100.4574408 2025-09-27,16:40:56.000,270,11041386,-795,0,1758991255,13349.325600999997,443.7095317200001,54100.55526048001 2025-09-27,16:40:57.000,270,11041378,-795,0,1758991256,13349.413173029992,443.78002302000095,54100.611157440006 2025-09-27,16:40:58.000,270,11041356,-795,0,1758991257,13349.419909340002,443.81526866999775,54100.60417032001 2025-09-27,16:40:59.000,270,11041329,-795,0,1758991258,13349.177402180001,443.91395649000333,54100.443466560006 2025-09-27,16:41:00.000,270,11041353,-795,0,1758991259,13349.177402180001,443.90690736000397,54100.46442792001 2025-09-27,16:41:01.000,270,11041343,-795,0,1758991260,13349.298655760002,443.90690736000397,54100.611157440006 2025-09-27,16:41:02.000,270,11041393,-795,0,1758991261,13349.298655760002,443.86461258000054,54100.590196080004 2025-09-27,16:41:03.000,270,11041390,-795,0,1758991262,13349.163929559996,443.8716617099999,54100.58320896001 2025-09-27,16:41:04.000,270,11041353,-795,0,1758991263,13349.062884909996,443.7588756300029,54100.34564688001 2025-09-27,16:41:05.000,270,11041354,-795,0,1758991264,13349.103302769996,443.7236299799988,54100.660067280005 2025-09-27,16:41:06.000,270,11041275,-795,0,1758991265,13349.089830149991,443.6249421600005,54100.53429912001 2025-09-27,16:41:07.000,270,11041359,-795,0,1758991266,13349.00899442999,443.4628121700007,54100.62513168 2025-09-27,16:41:08.000,270,11041375,-795,0,1758991267,13348.92815870999,443.3429769600043,54100.541286240004 2025-09-27,16:41:09.000,270,11041368,-795,0,1758991268,13348.83385037,443.28658392000216,54100.590196080004 2025-09-27,16:41:10.000,270,11041390,-795,0,1758991269,13348.719333099994,443.1949452300032,54100.443466560006 2025-09-27,16:41:11.000,270,11041358,-795,0,1758991270,13348.72606940999,443.1456013200004,54100.36660824001 2025-09-27,16:41:12.000,270,11041397,-795,0,1758991271,13348.672178929999,443.10330654000427,54100.49936352 2025-09-27,16:41:13.000,270,11041323,-795,0,1758991272,13348.8540593,443.06101176000084,54100.57622184 2025-09-27,16:41:14.000,270,11041337,-795,0,1758991273,13348.820377749995,443.0539626300015,54100.352634 2025-09-27,16:41:15.000,270,11041350,-795,0,1758991274,13348.90794977999,443.02576611000404,54100.324685520005 2025-09-27,16:41:16.000,270,11041288,-795,0,1758991275,13348.96857656999,443.0469135000021,54100.38756960001 2025-09-27,16:41:17.000,270,11041380,-795,0,1758991276,13349.143720629996,443.13855219000106,54100.55526048001 2025-09-27,16:41:18.000,270,11041346,-795,0,1758991277,13349.197611110001,443.2019943600026,54100.527312 2025-09-27,16:41:19.000,270,11041332,-795,0,1758991278,13349.197611110001,443.2442891399987,54100.45045368 2025-09-27,16:41:20.000,270,11041312,-795,0,1758991279,13349.291919449992,443.3288786999983,54100.492376400005 2025-09-27,16:41:21.000,270,11041336,-795,0,1758991280,13349.318864690002,443.44871391000197,54100.611157440006 2025-09-27,16:41:22.000,270,11041348,-795,0,1758991281,13349.318864690002,443.53330347000156,54100.60417032001 2025-09-27,16:41:23.000,270,11041318,-795,0,1758991282,13349.231292659992,443.66723694000393,54100.60417032001 2025-09-27,16:41:24.000,270,11041325,-795,0,1758991283,13349.143720629996,443.7377282400048,54100.28974992 2025-09-27,16:41:25.000,270,11041332,-795,0,1758991284,13348.98878549999,443.86461258000054,54100.45045368 2025-09-27,16:41:26.000,270,11041346,-795,0,1758991285,13349.07635753,443.8857599699986,54100.590196080004 2025-09-27,16:41:27.000,270,11041333,-795,0,1758991286,13349.150456939991,443.87871083999926,54100.7369256 2025-09-27,16:41:28.000,270,11041334,-795,0,1758991287,13349.136984320001,443.87871083999926,54100.70199000001 2025-09-27,16:41:29.000,270,11041384,-795,0,1758991288,13349.02920335999,443.87871083999926,54100.68801576 2025-09-27,16:41:30.000,270,11041359,-795,0,1758991289,13348.93489502,443.8364160600031,54100.70199000001 2025-09-27,16:41:31.000,270,11041350,-795,0,1758991290,13348.86753191999,443.80117040999903,54100.74391272 2025-09-27,16:41:32.000,270,11041363,-795,0,1758991291,13348.78669619999,443.78002302000095,54100.729938480006 2025-09-27,16:41:33.000,270,11041344,-795,0,1758991292,13348.759750959995,443.7588756300029,54100.72295136001 2025-09-27,16:41:34.000,270,11041355,-795,0,1758991293,13348.64523368999,443.7095317200001,54100.29673704001 2025-09-27,16:41:35.000,270,11041369,-795,0,1758991294,13348.64523368999,443.66723694000393,54100.562247600006 2025-09-27,16:41:36.000,270,11041349,-795,0,1758991295,13348.71259679,443.6037947700024,54100.71596424 2025-09-27,16:41:37.000,270,11041359,-795,0,1758991296,13348.62502475999,443.58264738000435,54100.67404152 2025-09-27,16:41:38.000,270,11041353,-795,0,1758991297,13348.584606899989,443.5755982499977,54100.68801576 2025-09-27,16:41:39.000,270,11041361,-795,0,1758991298,13348.422935459988,443.5474017300003,54100.443466560006 2025-09-27,16:41:40.000,270,11041369,-715,0,1758991299,13348.470089629998,443.48395955999877,54100.52032488 2025-09-27,16:41:41.000,270,11041354,-795,0,1758991300,13348.60481582999,443.43461565000325,54100.5971832 2025-09-27,16:41:42.000,270,11041351,-795,0,1758991301,13348.64523368999,443.3782226100011,54100.48538928001 2025-09-27,16:41:43.000,270,11041340,-795,0,1758991302,13348.564397969989,443.3359278299977,54100.4574408 2025-09-27,16:41:44.000,270,11041355,-795,0,1758991303,13348.591343209999,443.2795347900028,54100.36660824001 2025-09-27,16:41:45.000,270,11041367,-795,0,1758991304,13348.699124169994,443.23019088,54100.54827336 2025-09-27,16:41:46.000,270,11041309,-795,0,1758991305,13348.70586047999,443.22314175000065,54100.611157440006 2025-09-27,16:41:47.000,270,11041383,-795,0,1758991306,13348.60481582999,443.2160926200013,54100.53429912001 2025-09-27,16:41:48.000,270,11041342,-795,0,1758991307,13348.443144389988,443.2442891399987,54100.54827336 2025-09-27,16:41:49.000,270,11041348,-795,0,1758991308,13348.241055090002,443.28658392000216,54100.52032488 2025-09-27,16:41:50.000,270,11041354,-795,0,1758991309,13348.214109849992,443.23724000999937,54100.373595360004 2025-09-27,16:41:51.000,270,11041367,-795,0,1758991310,13348.463353319989,443.20904349000193,54100.38058248 2025-09-27,16:41:52.000,270,11041315,-795,0,1758991311,13348.476825939993,443.30773131000024,54100.65308016001 2025-09-27,16:41:53.000,270,11041362,-795,0,1758991312,13348.113065199992,443.40641912999854,54100.660067280005 2025-09-27,16:41:54.000,270,11041372,-795,0,1758991313,13348.268000329997,443.43461565000325,54100.394556720006 2025-09-27,16:41:55.000,270,11041309,-795,0,1758991314,13348.268000329997,443.46986130000005,54100.50635064 2025-09-27,16:41:56.000,270,11041315,-795,0,1758991315,13348.025493169996,443.6037947700024,54100.52032488 2025-09-27,16:41:57.000,270,11041366,-795,0,1758991316,13348.079383650002,443.68133520000265,54100.60417032001 2025-09-27,16:41:58.000,270,11041330,-795,0,1758991317,13348.092856269992,443.7518265000035,54100.74391272 2025-09-27,16:41:59.000,270,11041373,-795,0,1758991318,13347.964866379996,443.80117040999903,54100.28974992 2025-09-27,16:42:00.000,270,11041361,-795,0,1758991319,13348.059174720001,443.82936693000374,54100.53429912001 2025-09-27,16:42:01.000,270,11041330,-795,0,1758991320,13348.018756860001,443.87871083999926,54100.68102864001 2025-09-27,16:42:02.000,270,11041340,-795,0,1758991321,13348.059174720001,443.82936693000374,54100.58320896001 2025-09-27,16:42:03.000,270,11041312,-795,0,1758991322,13348.086119959997,443.7870721500003,54100.38756960001 2025-09-27,16:42:04.000,270,11041356,-795,0,1758991323,13348.012020549992,443.7377282400048,54100.19193024 2025-09-27,16:42:05.000,270,11041340,-795,0,1758991324,13347.978339000001,443.7024825900007,54100.087123440004 2025-09-27,16:42:06.000,270,11041361,-795,0,1758991325,13347.978339000001,443.63199128999986,54100.26180144 2025-09-27,16:42:07.000,270,11041337,-795,0,1758991326,13347.87729435,443.6460895499986,54100.352634 2025-09-27,16:42:08.000,270,11041322,-795,0,1758991327,13348.160219370002,443.51920521000284,54100.40853096 2025-09-27,16:42:09.000,270,11041314,-795,0,1758991328,13347.318180619994,443.65313867999794,54100.28974992 2025-09-27,16:42:10.000,270,11041329,-795,0,1758991329,13347.931184829991,443.45576304000133,54100.16398176 2025-09-27,16:42:11.000,270,11041321,-795,0,1758991330,13348.106328889997,443.4134682599979,54100.36660824001 2025-09-27,16:42:12.000,270,11041344,-795,0,1758991331,13347.944657449996,443.3993699999992,54100.275775680006 2025-09-27,16:42:13.000,270,11041347,-715,0,1758991332,13347.870558039991,443.3923208699998,54100.352634 2025-09-27,16:42:14.000,270,11041334,-795,0,1758991333,13347.958130070001,443.3288786999983,54100.12904616001 2025-09-27,16:42:15.000,270,11041334,-795,0,1758991334,13347.823403869996,443.3923208699998,54100.2128916 2025-09-27,16:42:16.000,270,11041338,-795,0,1758991335,13347.83687649,443.357075220003,54100.254814320004 2025-09-27,16:42:17.000,270,11041325,-795,0,1758991336,13347.937921140001,443.357075220003,54100.40853096 2025-09-27,16:42:18.000,270,11041357,-795,0,1758991337,13347.884030659996,443.3006821800009,54100.394556720006 2025-09-27,16:42:19.000,270,11041323,-795,0,1758991338,13347.70888659999,443.2795347900028,54100.09411056 2025-09-27,16:42:20.000,270,11041303,-795,0,1758991339,13347.681941359995,443.2936330500015,54100.205904480004 2025-09-27,16:42:21.000,270,11041338,-795,0,1758991340,13347.641523499995,443.3147804399996,54100.24084008 2025-09-27,16:42:22.000,270,11041383,-795,0,1758991341,13347.60784194999,443.3359278299977,54100.33167264 2025-09-27,16:42:23.000,270,11041355,-795,0,1758991342,13347.50679729999,443.32182956999895,54100.2128916 2025-09-27,16:42:24.000,270,11041395,-795,0,1758991343,13347.56742408999,443.3429769600043,54100.19193024 2025-09-27,16:42:25.000,270,11041348,-795,0,1758991344,13347.67520505,443.3288786999983,54100.35962112 2025-09-27,16:42:26.000,270,11041345,-795,0,1758991345,13347.61457826,443.3641243500024,54100.41551808001 2025-09-27,16:42:27.000,270,11041367,-795,0,1758991346,13347.237344899993,443.4769104299994,54100.226865840006 2025-09-27,16:42:28.000,270,11041349,-795,0,1758991347,13346.826429989997,443.58264738000435,54100.156994640005 2025-09-27,16:42:29.000,270,11041372,-795,0,1758991348,13346.644549619996,443.6601878100046,54099.98231664001 2025-09-27,16:42:30.000,270,11041342,-795,0,1758991349,13347.176718109993,443.49805782000476,54100.06616208 2025-09-27,16:42:31.000,270,11041356,-795,0,1758991350,13347.52700622999,443.4416647800026,54100.324685520005 2025-09-27,16:42:32.000,270,11041315,-795,0,1758991351,13347.055464529993,443.58264738000435,54100.26180144 2025-09-27,16:42:33.000,270,11041336,-795,0,1758991352,13347.60784194999,443.48395955999877,54100.36660824001 2025-09-27,16:42:34.000,270,11041324,-795,0,1758991353,13347.64825980999,443.4769104299994,54100.15000752001 2025-09-27,16:42:35.000,270,11041343,-795,0,1758991354,13347.540478849995,443.4910086899981,54100.24782720001 2025-09-27,16:42:36.000,270,11041312,-795,0,1758991355,13347.66846873999,443.4769104299994,54100.2827628 2025-09-27,16:42:37.000,270,11041343,-795,0,1758991356,13347.59436933,443.5121560800035,54100.34564688001 2025-09-27,16:42:38.000,270,11041369,-795,0,1758991357,13347.520269919994,443.561499989999,54100.31769840001 2025-09-27,16:42:39.000,270,11041344,-795,0,1758991358,13347.452906819999,443.5755982499977,54100.31071128 2025-09-27,16:42:40.000,270,11041332,-795,0,1758991359,13347.345125859989,443.6037947700024,54100.35962112 2025-09-27,16:42:41.000,270,11041346,-795,0,1758991360,13347.223872279988,443.5403526000009,54100.47141504 2025-09-27,16:42:42.000,270,11041298,-795,0,1758991361,13347.52700622999,443.45576304000133,54100.50635064 2025-09-27,16:42:43.000,270,11041327,-795,0,1758991362,13346.866847849997,443.51920521000284,54100.31071128 2025-09-27,16:42:44.000,270,11041336,-795,0,1758991363,13346.732121649991,443.4628121700007,54100.10109768001 2025-09-27,16:42:45.000,270,11041349,-795,0,1758991364,13347.257553829993,443.27248566000344,54100.35962112 2025-09-27,16:42:46.000,270,11041330,-795,0,1758991365,13346.819693680001,443.3359278299977,54100.18494312 2025-09-27,16:42:47.000,270,11041379,-795,0,1758991366,13347.331653239999,443.15969957999914,54100.41551808001 2025-09-27,16:42:48.000,270,11041347,-795,0,1758991367,13347.345125859989,443.10330654000427,54100.38058248 2025-09-27,16:42:49.000,270,11041329,-795,0,1758991368,13347.163245489988,443.10330654000427,54100.275775680006 2025-09-27,16:42:50.000,270,11041307,-795,0,1758991369,13347.284499069989,443.0328152400034,54100.254814320004 2025-09-27,16:42:51.000,270,11041345,-795,0,1758991370,13347.217135969993,443.0680608900002,54100.31071128 2025-09-27,16:42:52.000,270,11041357,-795,0,1758991371,13346.61760438,443.20904349000193,54100.21987872001 2025-09-27,16:42:53.000,270,11041315,-795,0,1758991372,13346.644549619996,443.1667487099985,54100.156994640005 2025-09-27,16:42:54.000,270,11041328,-795,0,1758991373,13346.65802224,443.1808469700045,54100.01725224 2025-09-27,16:42:55.000,270,11041335,-795,0,1758991374,13346.59739545,443.23019088,54100.13603328 2025-09-27,16:42:56.000,270,11041361,-795,0,1758991375,13346.63781331,443.23724000999937,54100.17096888 2025-09-27,16:42:57.000,270,11041355,-795,0,1758991376,13346.711912719991,443.27248566000344,54100.18494312 2025-09-27,16:42:58.000,270,11041309,-795,0,1758991377,13347.661732429995,443.0821591499989,54100.28974992 2025-09-27,16:42:59.000,270,11041317,-795,0,1758991378,13347.203663349988,443.2654365300041,54100.19891736001 2025-09-27,16:43:00.000,270,11041377,-795,0,1758991379,13346.846638919997,443.3993699999992,54100.06616208 2025-09-27,16:43:01.000,270,11041272,-795,0,1758991380,13347.183454419988,443.35002609000367,54100.087123440004 2025-09-27,16:43:02.000,270,11041301,-795,0,1758991381,13346.967892499997,443.4416647800026,54100.15000752001 2025-09-27,16:43:03.000,270,11041320,-795,0,1758991382,13346.752330579991,443.4134682599979,54100.059174960006 2025-09-27,16:43:04.000,270,11041319,-795,0,1758991383,13346.745594269996,443.38527174000046,54100.04520072 2025-09-27,16:43:05.000,270,11041365,-795,0,1758991384,13346.988101429997,443.27248566000344,54100.087123440004 2025-09-27,16:43:06.000,270,11041305,-795,0,1758991385,13346.974628809992,443.357075220003,54099.940393920006 2025-09-27,16:43:07.000,270,11041314,-795,0,1758991386,13347.149772869998,443.4628121700007,54100.156994640005 2025-09-27,16:43:08.000,270,11041324,-795,0,1758991387,13346.65802224,443.6249421600005,54099.99629088 2025-09-27,16:43:09.000,270,11041291,-795,0,1758991388,13346.543504969995,443.6460895499986,54100.05218784001 2025-09-27,16:43:10.000,270,11041311,-755,0,1758991389,13346.644549619996,443.6249421600005,54100.19193024 2025-09-27,16:43:11.000,270,11041352,-795,0,1758991390,13347.169981799998,443.5262543400022,54100.40853096 2025-09-27,16:43:12.000,270,11041350,-795,0,1758991391,13346.812957369992,443.6037947700024,54100.08013632001 2025-09-27,16:43:13.000,270,11041337,-795,0,1758991392,13346.63781331,443.6601878100046,54100.17096888 2025-09-27,16:43:15.000,270,11041285,-795,0,1758991394,13346.57045020999,443.6037947700024,54100.1430204 2025-09-27,16:43:16.000,270,11041333,-795,0,1758991395,13346.53676866,443.5474017300003,54100.003278 2025-09-27,16:43:17.000,270,11041292,-795,0,1758991396,13346.583922829996,443.5403526000009,54100.038213600004 2025-09-27,16:43:18.000,270,11041308,-795,0,1758991397,13347.203663349988,443.3993699999992,54100.29673704001 2025-09-27,16:43:19.000,270,11041316,-795,0,1758991398,13347.277762759993,443.3641243500024,54100.2128916 2025-09-27,16:43:20.000,270,11041336,-795,0,1758991399,13347.223872279988,443.4134682599979,54100.29673704001 2025-09-27,16:43:21.000,270,11041299,-795,0,1758991400,13347.250817519998,443.3641243500024,54100.31769840001 2025-09-27,16:43:22.000,270,11041273,-795,0,1758991401,13347.277762759993,443.3429769600043,54100.38058248 2025-09-27,16:43:23.000,270,11041316,-795,0,1758991402,13347.095882389993,443.40641912999854,54100.31769840001 2025-09-27,16:43:24.000,270,11041330,-795,0,1758991403,13346.40877876999,443.5755982499977,54100.226865840006 2025-09-27,16:43:25.000,270,11041369,-795,0,1758991404,13346.26731625999,443.58264738000435,54099.9683424 2025-09-27,16:43:26.000,270,11041345,-795,0,1758991405,13346.321206739995,443.55445085999963,54100.02423936 2025-09-27,16:43:27.000,270,11041323,-795,0,1758991406,13346.37509722,443.561499989999,54100.19891736001 2025-09-27,16:43:28.000,270,11041298,-755,0,1758991407,13346.43572401,443.561499989999,54100.205904480004 2025-09-27,16:43:29.000,270,11041333,-795,0,1758991408,13346.718649030001,443.44871391000197,54100.18494312 2025-09-27,16:43:30.000,270,11041325,-795,0,1758991409,13346.67823117,443.45576304000133,54100.09411056 2025-09-27,16:43:31.000,270,11041290,-795,0,1758991410,13347.237344899993,443.3006821800009,54100.17096888 2025-09-27,16:43:32.000,270,11041343,-795,0,1758991411,13347.324916929989,443.32182956999895,54100.24084008 2025-09-27,16:43:33.000,270,11041328,-795,0,1758991412,13347.40575264999,443.3147804399996,54100.29673704001 2025-09-27,16:43:34.000,270,11041293,-795,0,1758991413,13347.250817519998,443.37117348000174,54100.18494312 2025-09-27,16:43:35.000,270,11041321,-795,0,1758991414,13347.304707999989,443.3288786999983,54100.23385296 2025-09-27,16:43:36.000,270,11041332,-795,0,1758991415,13347.331653239999,443.3429769600043,54100.19193024 2025-09-27,16:43:37.000,270,11041339,-795,0,1758991416,13347.217135969993,443.35002609000367,54100.33865976 2025-09-27,16:43:38.000,270,11041326,-755,0,1758991417,13347.264290139989,443.28658392000216,54100.254814320004 2025-09-27,16:43:39.000,270,11041299,-795,0,1758991418,13347.217135969993,443.2936330500015,54100.12904616001 2025-09-27,16:43:40.000,270,11041265,-795,0,1758991419,13347.183454419988,443.2442891399987,54100.038213600004 2025-09-27,16:43:41.000,270,11041305,-795,0,1758991420,13347.116091319993,443.23724000999937,54100.05218784001 2025-09-27,16:43:42.000,270,11041296,-795,0,1758991421,13347.129563939998,443.2019943600026,54100.1430204 2025-09-27,16:43:43.000,270,11041295,-795,0,1758991422,13346.981365120002,443.2160926200013,54100.11507192 2025-09-27,16:43:44.000,270,11041284,-795,0,1758991423,13347.008310359997,443.1808469700045,54100.205904480004 2025-09-27,16:43:45.000,270,11041291,-795,0,1758991424,13346.51655973,443.2160926200013,54099.919432560004 2025-09-27,16:43:46.000,270,11041291,-795,0,1758991425,13346.954419879992,443.1315030600017,54100.08013632001 2025-09-27,16:43:47.000,270,11041339,-795,0,1758991426,13347.250817519998,442.99756958999933,54100.15000752001 2025-09-27,16:43:48.000,270,11041326,-795,0,1758991427,13347.055464529993,443.0892082799983,54100.16398176 2025-09-27,16:43:49.000,270,11041306,-795,0,1758991428,13347.183454419988,443.0187169800047,54100.2128916 2025-09-27,16:43:50.000,270,11041302,-795,0,1758991429,13347.244081209989,442.9552748100032,54100.156994640005 2025-09-27,16:43:51.000,270,11041324,-795,0,1758991430,13347.372071099999,442.9200291599991,54100.21987872001 2025-09-27,16:43:52.000,270,11041291,-795,0,1758991431,13347.412488959999,442.8706852500036,54100.31071128 2025-09-27,16:43:53.000,270,11041325,-795,0,1758991432,13347.48658836999,442.87773438000295,54100.34564688001 2025-09-27,16:43:54.000,270,11041287,-795,0,1758991433,13347.60784194999,442.82839047000016,54100.26180144 2025-09-27,16:43:55.000,270,11041327,-795,0,1758991434,13347.48658836999,442.76494829999865,54100.003278 2025-09-27,16:43:56.000,270,11041360,-795,0,1758991435,13347.641523499995,442.7367517800012,54100.18494312 2025-09-27,16:43:57.000,270,11041345,-795,0,1758991436,13347.601105639995,442.6874078699984,54100.13603328 2025-09-27,16:43:58.000,270,11041314,-795,0,1758991437,13347.560687779995,442.68035873999906,54100.21987872001 2025-09-27,16:43:59.000,270,11041358,-795,0,1758991438,13347.432697889999,442.6733096099997,54100.0731492 2025-09-27,16:44:00.000,270,11041339,-795,0,1758991439,13347.54721515999,442.5534744000033,54100.24782720001 2025-09-27,16:44:01.000,270,11041328,-795,0,1758991440,13347.304707999989,442.5605235300027,54100.12205904 2025-09-27,16:44:02.000,270,11041244,-795,0,1758991441,13347.068937149998,442.6380639600029,54100.01725224 2025-09-27,16:44:03.000,270,11041241,-795,0,1758991442,13347.082409770002,442.7438009100006,54100.059174960006 2025-09-27,16:44:04.000,270,11041315,-795,0,1758991443,13346.961156190002,442.8072430800021,54100.06616208 2025-09-27,16:44:05.000,270,11041277,-795,0,1758991444,13347.109355009998,442.8213413400008,54099.8984712 2025-09-27,16:44:06.000,270,11041355,-795,0,1758991445,13347.190190729998,442.85658699000487,54099.96135528001 2025-09-27,16:44:07.000,270,11041352,-795,0,1758991446,13347.102618700002,442.9200291599991,54099.97532952 2025-09-27,16:44:08.000,270,11041357,-795,0,1758991447,13347.095882389993,442.9341274199978,54100.24084008 2025-09-27,16:44:09.000,270,11041323,-795,0,1758991448,13346.994837739992,443.01166784999805,54100.18494312 2025-09-27,16:44:10.000,270,11041262,-795,0,1758991449,13346.947683569997,443.06101176000084,54100.087123440004 2025-09-27,16:44:11.000,270,11041250,-795,0,1758991450,13346.664758549996,443.13855219000106,54100.108084800006 2025-09-27,16:44:12.000,270,11041346,-795,0,1758991451,13347.116091319993,443.0539626300015,54100.275775680006 2025-09-27,16:44:13.000,270,11041339,-795,0,1758991452,13347.102618700002,443.0892082799983,54100.18494312 2025-09-27,16:44:14.000,270,11041315,-795,0,1758991453,13347.028519289997,443.0539626300015,54100.12904616001 2025-09-27,16:44:15.000,270,11041331,-795,0,1758991454,13347.041991910002,443.06101176000084,54100.205904480004 2025-09-27,16:44:16.000,270,11041254,-795,0,1758991455,13346.39530615,443.1667487099985,54099.81462576001 2025-09-27,16:44:17.000,270,11041333,-795,0,1758991456,13346.2942615,443.2442891399987,54100.23385296 2025-09-27,16:44:18.000,270,11041338,-795,0,1758991457,13346.631076999991,443.0680608900002,54100.254814320004 2025-09-27,16:44:19.000,270,11041308,-795,0,1758991458,13346.45593294,443.09625740999763,54100.108084800006 2025-09-27,16:44:20.000,270,11041273,-795,0,1758991459,13346.280788879994,443.0892082799983,54099.97532952 2025-09-27,16:44:21.000,270,11041326,-795,0,1758991460,13346.503087109995,443.02576611000404,54099.99629088 2025-09-27,16:44:22.000,270,11041343,-795,0,1758991461,13346.220162089994,443.0469135000021,54100.11507192 2025-09-27,16:44:23.000,270,11041320,-795,0,1758991462,13346.732121649991,442.898881770001,54100.205904480004 2025-09-27,16:44:24.000,270,11041293,-795,0,1758991463,13346.745594269996,442.8706852500036,54100.16398176 2025-09-27,16:44:25.000,270,11041329,-795,0,1758991464,13346.24710732999,443.0046187199987,54099.84257424001 2025-09-27,16:44:26.000,270,11041289,-795,0,1758991465,13346.718649030001,442.85658699000487,54100.08013632001 2025-09-27,16:44:27.000,270,11041293,-795,0,1758991466,13346.981365120002,442.8001939500027,54100.087123440004 2025-09-27,16:44:28.000,270,11041351,-795,0,1758991467,13346.860111540002,442.87773438000295,54100.087123440004 2025-09-27,16:44:29.000,270,11041340,-795,0,1758991468,13346.53676866,442.99756958999933,54099.891484080006 2025-09-27,16:44:30.000,270,11041331,-795,0,1758991469,13346.961156190002,442.898881770001,54099.95436816 2025-09-27,16:44:31.000,270,11041337,-795,0,1758991470,13346.563713899995,443.0821591499989,54099.88449696001 2025-09-27,16:44:32.000,270,11041269,-795,0,1758991471,13346.321206739995,443.1667487099985,54100.05218784001 2025-09-27,16:44:33.000,270,11041289,-795,0,1758991472,13346.974628809992,443.0469135000021,54100.087123440004 2025-09-27,16:44:34.000,270,11041239,-795,0,1758991473,13347.190190729998,443.06101176000084,54100.12904616001 2025-09-27,16:44:35.000,270,11041348,-795,0,1758991474,13346.954419879992,443.15969957999914,54099.93340680001 2025-09-27,16:44:36.000,270,11041306,-795,0,1758991475,13346.48961448999,443.357075220003,54099.919432560004 2025-09-27,16:44:37.000,270,11041310,-795,0,1758991476,13346.44919662999,443.357075220003,54099.940393920006 2025-09-27,16:44:38.000,270,11041337,-795,0,1758991477,13346.860111540002,443.2654365300041,54100.12904616001 2025-09-27,16:44:39.000,270,11041344,-795,0,1758991478,13347.291235379998,443.23019088,54100.23385296 2025-09-27,16:44:40.000,270,11041301,-795,0,1758991479,13346.786012129996,443.38527174000046,54100.04520072 2025-09-27,16:44:41.000,270,11041346,-795,0,1758991480,13346.732121649991,443.4275665200039,54100.01026512001 2025-09-27,16:44:42.000,270,11041283,-795,0,1758991481,13346.947683569997,443.37117348000174,54100.15000752001 2025-09-27,16:44:43.000,270,11041298,-795,0,1758991482,13347.257553829993,443.27248566000344,54100.09411056 2025-09-27,16:44:44.000,270,11041332,-795,0,1758991483,13346.934210949992,443.3429769600043,54100.11507192 2025-09-27,16:44:45.000,270,11041361,-795,0,1758991484,13347.149772869998,443.3288786999983,54099.92641968 2025-09-27,16:44:46.000,270,11041306,-795,0,1758991485,13347.257553829993,443.2442891399987,54100.01725224 2025-09-27,16:44:47.000,270,11041274,-795,0,1758991486,13347.015046669992,443.3429769600043,54100.01026512001 2025-09-27,16:44:48.000,270,11041279,-795,0,1758991487,13346.866847849997,443.3923208699998,54100.1430204 2025-09-27,16:44:49.000,270,11041317,-795,0,1758991488,13346.631076999991,443.4416647800026,54100.01026512001 2025-09-27,16:44:50.000,270,11041253,-795,0,1758991489,13346.671494859991,443.4134682599979,54099.99629088 2025-09-27,16:44:51.000,270,11041268,-795,0,1758991490,13346.523296039995,443.4275665200039,54099.83558712 2025-09-27,16:44:52.000,270,11041224,-795,0,1758991491,13346.543504969995,443.4275665200039,54099.96135528001 2025-09-27,16:44:53.000,270,11041366,-795,0,1758991492,13346.705176409996,443.35002609000367,54099.90545832 2025-09-27,16:44:54.000,270,11041331,-795,0,1758991493,13346.718649030001,443.3288786999983,54099.98231664001 2025-09-27,16:44:55.000,270,11041272,-795,0,1758991494,13346.55697759,443.38527174000046,54099.891484080006 2025-09-27,16:44:56.000,270,11041319,-795,0,1758991495,13346.53676866,443.4134682599979,54099.87750984 2025-09-27,16:44:57.000,270,11041328,-795,0,1758991496,13346.67823117,443.357075220003,54100.04520072 2025-09-27,16:44:58.000,270,11041265,-795,0,1758991497,13346.853375229992,443.2654365300041,54100.02423936 2025-09-27,16:44:59.000,270,11041275,-795,0,1758991498,13347.055464529993,443.1667487099985,54099.95436816 2025-09-27,16:45:00.000,270,11041315,-795,0,1758991499,13346.812957369992,443.22314175000065,54099.821612880005 2025-09-27,16:45:01.000,270,11041301,-795,0,1758991500,13346.880320470002,443.2513382699981,54099.77969016 2025-09-27,16:45:02.000,270,11041248,-795,0,1758991501,13347.102618700002,443.1949452300032,54099.98231664001 2025-09-27,16:45:03.000,270,11041295,-795,0,1758991502,13347.028519289997,443.28658392000216,54100.01026512001 2025-09-27,16:45:04.000,270,11041333,-795,0,1758991503,13346.812957369992,443.38527174000046,54099.88449696001 2025-09-27,16:45:05.000,270,11041363,-795,0,1758991504,13346.50982341999,443.4628121700007,54099.751741680004 2025-09-27,16:45:06.000,270,11041235,-755,0,1758991505,13346.50982341999,443.46986130000005,54099.86353560001 2025-09-27,16:45:07.000,270,11041238,-795,0,1758991506,13347.055464529993,443.3429769600043,54099.96135528001 2025-09-27,16:45:08.000,270,11041284,-795,0,1758991507,13346.583922829996,443.45576304000133,54099.66090912 2025-09-27,16:45:09.000,270,11041321,-795,0,1758991508,13346.53676866,443.55445085999963,54099.9683424 2025-09-27,16:45:10.000,270,11041299,-795,0,1758991509,13346.725385339996,443.49805782000476,54099.98231664001 2025-09-27,16:45:11.000,270,11041324,-795,0,1758991510,13346.664758549996,443.55445085999963,54099.99629088 2025-09-27,16:45:12.000,270,11041304,-795,0,1758991511,13346.51655973,443.6601878100046,54100.15000752001 2025-09-27,16:45:13.000,270,11041301,-795,0,1758991512,13346.812957369992,443.5262543400022,54100.12904616001 2025-09-27,16:45:14.000,270,11041281,-795,0,1758991513,13346.765803199996,443.53330347000156,54100.12205904 2025-09-27,16:45:15.000,270,11041323,-795,0,1758991514,13346.132590059999,443.7588756300029,54099.83558712 2025-09-27,16:45:16.000,270,11041350,-795,0,1758991515,13346.132590059999,443.8082195399984,54099.8984712 2025-09-27,16:45:17.000,270,11041301,-795,0,1758991516,13346.112381129999,443.8857599699986,54099.919432560004 2025-09-27,16:45:18.000,270,11041333,-795,0,1758991517,13346.631076999991,443.7518265000035,54100.17795600001 2025-09-27,16:45:19.000,270,11041299,-795,0,1758991518,13346.193216849999,443.97739866000484,54100.09411056 2025-09-27,16:45:20.000,270,11041303,-795,0,1758991519,13346.42898769999,443.84346519000246,54100.09411056 2025-09-27,16:45:21.000,270,11041304,-795,0,1758991520,13346.38856983999,443.86461258000054,54100.12205904 2025-09-27,16:45:22.000,270,11041268,-795,0,1758991521,13346.260579949994,443.96330039999884,54100.11507192 2025-09-27,16:45:23.000,270,11041261,-795,0,1758991522,13346.55024127999,443.8082195399984,54100.05218784001 2025-09-27,16:45:24.000,270,11041267,-795,0,1758991523,13346.718649030001,443.7518265000035,54100.05218784001 2025-09-27,16:45:25.000,270,11041313,-795,0,1758991524,13346.36836090999,443.8857599699986,54099.84956136 2025-09-27,16:45:26.000,270,11041326,-715,0,1758991525,13346.28752518999,443.9351038800014,54099.940393920006 2025-09-27,16:45:27.000,270,11041287,-795,0,1758991526,13346.36836090999,443.97739866000484,54100.12904616001 2025-09-27,16:45:28.000,270,11041343,-795,0,1758991527,13346.711912719991,443.8364160600031,54100.15000752001 2025-09-27,16:45:29.000,270,11041298,-795,0,1758991528,13346.839902610001,443.82936693000374,54100.12205904 2025-09-27,16:45:30.000,270,11041285,-795,0,1758991529,13346.745594269996,443.8857599699986,54100.038213600004 2025-09-27,16:45:31.000,270,11041315,-795,0,1758991530,13346.664758549996,443.94215301000077,54100.08013632001 2025-09-27,16:45:32.000,270,11041329,-795,0,1758991531,13346.61086806999,443.9985460500029,54100.12205904 2025-09-27,16:45:33.000,270,11041313,-795,0,1758991532,13346.280788879994,444.146577780004,54100.1430204 2025-09-27,16:45:34.000,270,11041304,-715,0,1758991533,13346.28752518999,444.1606760400027,54099.90545832 2025-09-27,16:45:35.000,270,11041303,-795,0,1758991534,13346.34815197999,444.1818234300008,54099.83558712 2025-09-27,16:45:36.000,270,11041349,-795,0,1758991535,13346.280788879994,444.2664129900004,54100.03122648001 2025-09-27,16:45:37.000,270,11041309,-795,0,1758991536,13346.300997809994,444.32280603000254,54100.12205904 2025-09-27,16:45:38.000,270,11041339,-795,0,1758991537,13346.31447043,444.3791990700047,54100.06616208 2025-09-27,16:45:39.000,270,11041330,-795,0,1758991538,13346.27405257,444.4144447200015,54100.02423936 2025-09-27,16:45:40.000,270,11041313,-795,0,1758991539,13346.260579949994,444.42149385000084,54099.92641968 2025-09-27,16:45:41.000,270,11041277,-795,0,1758991540,13346.166271609989,444.4637886300043,54099.95436816 2025-09-27,16:45:42.000,270,11041325,-795,0,1758991541,13346.31447043,444.4496903699983,54100.108084800006 2025-09-27,16:45:43.000,270,11041333,-795,0,1758991542,13346.711912719991,444.27346211999975,54099.94738104 2025-09-27,16:45:44.000,270,11041282,-795,0,1758991543,13346.961156190002,444.1959216899995,54100.0731492 2025-09-27,16:45:45.000,270,11041324,-795,0,1758991544,13346.57718652,444.3087077700038,54099.919432560004 2025-09-27,16:45:46.000,270,11041268,-795,0,1758991545,13346.705176409996,444.28756037999847,54099.989303760005 2025-09-27,16:45:47.000,270,11041272,-795,0,1758991546,13346.59065913999,444.3157569000032,54100.08013632001 2025-09-27,16:45:48.000,270,11041307,-795,0,1758991547,13346.732121649991,444.2523147300017,54100.12205904 2025-09-27,16:45:49.000,270,11041305,-795,0,1758991548,13346.684967479996,444.2311673400036,54100.06616208 2025-09-27,16:45:50.000,270,11041280,-795,0,1758991549,13346.583922829996,444.2664129900004,54099.87750984 2025-09-27,16:45:51.000,270,11041278,-795,0,1758991550,13346.57045020999,444.27346211999975,54099.891484080006 2025-09-27,16:45:52.000,270,11041320,-795,0,1758991551,13346.61760438,444.2664129900004,54100.05218784001 2025-09-27,16:45:53.000,270,11041305,-795,0,1758991552,13346.651285929991,444.23821647000295,54100.1430204 2025-09-27,16:45:54.000,270,11041277,-795,0,1758991553,13346.563713899995,444.3298551600019,54100.038213600004 2025-09-27,16:45:55.000,270,11041314,-795,0,1758991554,13346.42898769999,444.3651008099987,54099.870522720004 2025-09-27,16:45:56.000,270,11041245,-795,0,1758991555,13346.45593294,444.3791990700047,54099.87750984 2025-09-27,16:45:57.000,270,11041299,-795,0,1758991556,13346.45593294,444.4426412399989,54099.92641968 2025-09-27,16:45:58.000,270,11041308,-795,0,1758991557,13346.503087109995,444.4637886300043,54100.01725224 2025-09-27,16:45:59.000,270,11041307,-795,0,1758991558,13346.55024127999,444.477886890003,54100.108084800006 2025-09-27,16:46:00.000,270,11041306,-795,0,1758991559,13346.583922829996,444.5272307999985,54100.19891736001 2025-09-27,16:46:01.000,270,11041304,-795,0,1758991560,13346.55024127999,444.5554273200032,54100.17096888 2025-09-27,16:46:02.000,270,11041297,-795,0,1758991561,13346.563713899995,444.5624764500026,54100.01725224 2025-09-27,16:46:03.000,270,11041261,-795,0,1758991562,13346.523296039995,444.56952558000194,54100.087123440004 2025-09-27,16:46:04.000,270,11041326,-795,0,1758991563,13346.55024127999,444.5977220999994,54100.13603328 2025-09-27,16:46:05.000,270,11041297,-795,0,1758991564,13346.53003234999,444.5413290600045,54099.92641968 2025-09-27,16:46:06.000,270,11041302,-795,0,1758991565,13346.65802224,444.5413290600045,54100.038213600004 2025-09-27,16:46:07.000,270,11041314,-795,0,1758991566,13346.631076999991,444.5765747100013,54100.05218784001 2025-09-27,16:46:08.000,270,11041276,-795,0,1758991567,13346.65802224,444.6611642700009,54100.2827628 2025-09-27,16:46:09.000,270,11041307,-795,0,1758991568,13346.41551508,444.6752625299996,54100.01725224 2025-09-27,16:46:10.000,270,11041335,-795,0,1758991569,13346.078699579994,444.84444164999877,54100.038213600004 2025-09-27,16:46:11.000,270,11041280,-795,0,1758991570,13346.199953159994,444.9078838200003,54100.15000752001 2025-09-27,16:46:12.000,270,11041312,-795,0,1758991571,13346.664758549996,444.7528029599998,54100.17096888 2025-09-27,16:46:13.000,270,11041312,-795,0,1758991572,13346.57718652,444.83034339000005,54100.226865840006 2025-09-27,16:46:14.000,270,11041306,-795,0,1758991573,13346.42898769999,444.94312947000435,54100.205904480004 2025-09-27,16:46:15.000,270,11041270,-795,0,1758991574,13346.31447043,444.9078838200003,54099.891484080006 2025-09-27,16:46:16.000,270,11041290,-795,0,1758991575,13346.321206739995,445.048866420002,54100.275775680006 2025-09-27,16:46:17.000,270,11041296,-795,0,1758991576,13346.058490649993,445.1968981500031,54100.34564688001 2025-09-27,16:46:18.000,270,11041242,-795,0,1758991577,13346.146062679989,445.2321437999999,54100.205904480004 2025-09-27,16:46:19.000,270,11041267,-795,0,1758991578,13346.22689839999,445.2462420599986,54100.156994640005 2025-09-27,16:46:20.000,270,11041292,-635,0,1758991579,13346.125853749989,445.253291189998,54100.10109768001 2025-09-27,16:46:21.000,270,11041310,-795,0,1758991580,13346.36836090999,445.2109964100018,54100.19891736001 2025-09-27,16:46:22.000,270,11041318,-795,0,1758991581,13346.139326369994,445.4013229199991,54100.16398176 2025-09-27,16:46:23.000,270,11041322,-795,0,1758991582,13346.27405257,445.37312640000164,54100.18494312 2025-09-27,16:46:24.000,270,11041331,-795,0,1758991583,13346.402042459995,445.3449298800042,54100.08013632001 2025-09-27,16:46:25.000,270,11041312,-795,0,1758991584,13346.199953159994,445.4577159600012,54099.94738104 2025-09-27,16:46:26.000,270,11041311,-795,0,1758991585,13345.701466220002,445.71148464,54100.087123440004 2025-09-27,16:46:27.000,270,11041282,-795,0,1758991586,13345.755356699992,445.7537794200034,54100.16398176 2025-09-27,16:46:28.000,270,11041316,-795,0,1758991587,13345.829456109997,445.7890250700002,54100.18494312 2025-09-27,16:46:29.000,270,11041318,-795,0,1758991588,13345.687993599997,445.90886028000386,54100.21987872001 2025-09-27,16:46:30.000,270,11041318,-795,0,1758991589,13345.654312049992,445.94410593000066,54100.156994640005 2025-09-27,16:46:31.000,270,11041334,-795,0,1758991590,13345.694729909992,445.9723024499981,54100.156994640005 2025-09-27,16:46:32.000,270,11041303,-795,0,1758991591,13345.755356699992,445.96525331999874,54100.324685520005 2025-09-27,16:46:33.000,270,11041278,-795,0,1758991592,13345.768829319997,446.00754810000217,54100.47141504 2025-09-27,16:46:34.000,270,11041281,-795,0,1758991593,13345.762093010002,446.0004989700028,54100.35962112 2025-09-27,16:46:35.000,270,11041273,-795,0,1758991594,13345.768829319997,445.95115506,54100.16398176 2025-09-27,16:46:36.000,270,11041284,-795,0,1758991595,13345.654312049992,445.99344984000345,54100.24084008 2025-09-27,16:46:37.000,270,11041291,-795,0,1758991596,13345.640839430002,446.0568920099977,54100.226865840006 2025-09-27,16:46:38.000,270,11041323,-795,0,1758991597,13345.822719800002,446.00754810000217,54100.34564688001 2025-09-27,16:46:39.000,270,11041307,-795,0,1758991598,13345.681257290002,445.9723024499981,54100.2827628 2025-09-27,16:46:40.000,270,11041341,-795,0,1758991599,13345.546531089996,446.15557983000326,54100.2827628 2025-09-27,16:46:41.000,270,11041352,-795,0,1758991600,13345.560003710001,446.0991867900011,54100.23385296 2025-09-27,16:46:42.000,270,11041283,-795,0,1758991601,13345.708202529997,446.11328504999983,54100.35962112 2025-09-27,16:46:43.000,270,11041247,-795,0,1758991602,13345.681257290002,446.12738330999855,54100.31071128 2025-09-27,16:46:44.000,270,11041328,-795,0,1758991603,13346.085435889989,445.9229585400026,54100.34564688001 2025-09-27,16:46:45.000,270,11041293,-795,0,1758991604,13345.775565629992,445.99344984000345,54100.02423936 2025-09-27,16:46:46.000,270,11041308,-795,0,1758991605,13346.152798989999,445.8524672400017,54100.10109768001 2025-09-27,16:46:47.000,270,11041312,-795,0,1758991606,13346.011336479998,445.9229585400026,54100.18494312 2025-09-27,16:46:48.000,270,11041361,-795,0,1758991607,13345.957445999993,446.02869549000025,54100.1430204 2025-09-27,16:46:49.000,270,11041300,-795,0,1758991608,13346.18648053999,445.9723024499981,54100.09411056 2025-09-27,16:46:50.000,270,11041239,-795,0,1758991609,13346.25384364,445.99344984000345,54100.21987872001 2025-09-27,16:46:51.000,270,11041263,-795,0,1758991610,13346.058490649993,446.1203341799992,54100.1430204 2025-09-27,16:46:52.000,270,11041263,-795,0,1758991611,13345.795774559992,446.282464169999,54100.18494312 2025-09-27,16:46:53.000,270,11041286,-795,0,1758991612,13346.193216849999,446.15557983000326,54100.01026512001 2025-09-27,16:46:54.000,270,11041276,-795,0,1758991613,13346.065226959989,446.2472185200022,54099.95436816 2025-09-27,16:46:55.000,270,11041303,-795,0,1758991614,13345.809247179997,446.4586924200048,54100.02423936 2025-09-27,16:46:56.000,270,11041270,-795,0,1758991615,13345.762093010002,446.53623284999776,54100.13603328 2025-09-27,16:46:57.000,270,11041300,-795,0,1758991616,13346.233634709999,446.3670537299986,54100.28974992 2025-09-27,16:46:58.000,270,11041184,-795,0,1758991617,13346.018072789993,446.50098720000096,54100.26180144 2025-09-27,16:46:59.000,270,11041306,-795,0,1758991618,13345.735147769992,446.68426457999885,54100.26180144 2025-09-27,16:47:00.000,270,11041321,-795,0,1758991619,13345.748620389997,446.7195102300029,54100.1430204 2025-09-27,16:47:01.000,270,11041337,-795,0,1758991620,13345.883346590002,446.67016632000013,54100.12904616001 2025-09-27,16:47:02.000,270,11041305,-795,0,1758991621,13345.876610279993,446.6772154499995,54100.226865840006 2025-09-27,16:47:03.000,270,11041299,-795,0,1758991622,13345.883346590002,446.6772154499995,54100.04520072 2025-09-27,16:47:04.000,270,11041332,-795,0,1758991623,13346.159535299994,446.5785276300012,54100.19193024 2025-09-27,16:47:05.000,270,11041331,-795,0,1758991624,13345.836192419993,446.6913137099982,54100.13603328 2025-09-27,16:47:06.000,270,11041249,-795,0,1758991625,13345.607157879997,446.853443699998,54100.21987872001 2025-09-27,16:47:07.000,270,11041268,-795,0,1758991626,13345.829456109997,446.74770675000036,54100.24782720001 2025-09-27,16:47:08.000,270,11041283,-795,0,1758991627,13346.098908509994,446.6067241499986,54100.19891736001 2025-09-27,16:47:09.000,270,11041310,-795,0,1758991628,13345.768829319997,446.74770675000036,54100.108084800006 2025-09-27,16:47:10.000,270,11041269,-795,0,1758991629,13345.674520979992,446.73360849000164,54099.84956136 2025-09-27,16:47:11.000,270,11041322,-795,0,1758991630,13345.512849539991,446.8040997900025,54099.84257424001 2025-09-27,16:47:12.000,270,11041315,-795,0,1758991631,13345.47916799,446.84639456999867,54100.19891736001 2025-09-27,16:47:13.000,270,11041344,-795,0,1758991632,13345.553267399991,446.8252471800006,54100.10109768001 2025-09-27,16:47:14.000,270,11041329,-795,0,1758991633,13345.701466220002,446.7618050099991,54100.13603328 2025-09-27,16:47:15.000,270,11041238,-795,0,1758991634,13345.566740019996,446.7900015300038,54099.90545832 2025-09-27,16:47:16.000,270,11041296,-795,0,1758991635,13345.425277509996,446.8745910900034,54099.92641968 2025-09-27,16:47:17.000,270,11041249,-795,0,1758991636,13345.04804414999,447.02967195000383,54099.67488336001 2025-09-27,16:47:18.000,270,11041290,-795,0,1758991637,13345.223188209995,446.9873771700004,54099.99629088 2025-09-27,16:47:19.000,270,11041340,-795,0,1758991638,13345.45895906,446.98032804000104,54100.16398176 2025-09-27,16:47:20.000,270,11041314,-795,0,1758991639,13345.37138702999,447.02262282000447,54100.12205904 2025-09-27,16:47:21.000,270,11041307,-795,0,1758991640,13345.492640609991,446.9662297800023,54100.1430204 2025-09-27,16:47:22.000,270,11041292,-795,0,1758991641,13345.452222749991,446.95918065000296,54099.93340680001 2025-09-27,16:47:23.000,270,11041282,-795,0,1758991642,13345.37138702999,447.0649176000006,54100.01026512001 2025-09-27,16:47:24.000,270,11041337,-795,0,1758991643,13345.29728762,447.1706545499983,54100.0731492 2025-09-27,16:47:25.000,270,11041282,-795,0,1758991644,13344.946999499989,447.3468828000041,54099.81462576001 2025-09-27,16:47:26.000,270,11041320,-795,0,1758991645,13344.960472119994,447.40327583999897,54099.99629088 2025-09-27,16:47:27.000,270,11041316,-795,0,1758991646,13345.034571529999,447.4596688800011,54100.156994640005 2025-09-27,16:47:28.000,270,11041309,-795,0,1758991647,13345.10867093999,447.55130757000006,54100.28974992 2025-09-27,16:47:29.000,270,11041324,-795,0,1758991648,13345.000889979994,447.53720931000134,54100.12205904 2025-09-27,16:47:30.000,270,11041263,-795,0,1758991649,13345.08846200999,447.60065148000285,54100.205904480004 2025-09-27,16:47:31.000,270,11041295,-795,0,1758991650,13344.926790569989,447.5936023500035,54100.11507192 2025-09-27,16:47:32.000,270,11041320,-795,0,1758991651,13344.96720842999,447.6288480000003,54100.1430204 2025-09-27,16:47:33.000,270,11041305,-795,0,1758991652,13344.973944739999,447.64999538999837,54100.19891736001 2025-09-27,16:47:34.000,270,11041343,-795,0,1758991653,13345.081725699994,447.530160180002,54100.19193024 2025-09-27,16:47:35.000,270,11041289,-795,0,1758991654,13345.344441789995,447.2199984600011,54099.7587288 2025-09-27,16:47:36.000,270,11041299,-795,0,1758991655,13345.23666083,447.2552441099979,54099.891484080006 2025-09-27,16:47:37.000,270,11041307,-795,0,1758991656,13345.021098909994,447.3327845399981,54099.99629088 2025-09-27,16:47:38.000,270,11041218,-795,0,1758991657,13345.04804414999,447.3186862799994,54099.92641968 2025-09-27,16:47:39.000,270,11041274,-795,0,1758991658,13345.02783521999,447.2622932400045,54099.751741680004 2025-09-27,16:47:40.000,270,11041300,-795,0,1758991659,13344.819009609993,447.32573540999874,54099.80065152 2025-09-27,16:47:41.000,270,11041298,-795,0,1758991660,13344.812273299998,447.33983367000474,54099.84257424001 2025-09-27,16:47:42.000,270,11041290,-795,0,1758991661,13344.886372709989,447.3468828000041,54099.98231664001 2025-09-27,16:47:43.000,270,11041294,-795,0,1758991662,13344.913317949999,447.3962267099996,54100.05218784001 2025-09-27,16:47:44.000,270,11041272,-795,0,1758991663,13344.852691159998,447.3962267099996,54099.94738104 2025-09-27,16:47:45.000,270,11041309,-795,0,1758991664,13344.812273299998,447.3821284500009,54099.73776744 2025-09-27,16:47:46.000,270,11041260,-795,0,1758991665,13344.899845329994,447.4173740999977,54099.870522720004 2025-09-27,16:47:47.000,270,11041355,-795,0,1758991666,13344.879636399994,447.3468828000041,54099.9683424 2025-09-27,16:47:48.000,270,11041318,-795,0,1758991667,13344.812273299998,447.4103249699983,54099.96135528001 2025-09-27,16:47:49.000,270,11041288,-795,0,1758991668,13344.920054259994,447.32573540999874,54099.85654848 2025-09-27,16:47:50.000,270,11041281,-795,0,1758991669,13345.08846200999,447.22704759000044,54099.85654848 2025-09-27,16:47:51.000,270,11041302,-795,0,1758991670,13344.926790569989,447.29048976000195,54099.821612880005 2025-09-27,16:47:52.000,270,11041356,-795,0,1758991671,13344.825745919989,447.35393193000345,54099.8984712 2025-09-27,16:47:53.000,270,11041276,-795,0,1758991672,13344.933526879999,447.3468828000041,54099.96135528001 2025-09-27,16:47:54.000,270,11041248,-795,0,1758991673,13344.933526879999,447.3962267099996,54100.003278 2025-09-27,16:47:55.000,270,11041317,-795,0,1758991674,13345.162561419995,447.2199984600011,54099.77969016 2025-09-27,16:47:56.000,270,11041327,-795,0,1758991675,13344.940263189994,447.3327845399981,54099.85654848 2025-09-27,16:47:57.000,270,11041310,-795,0,1758991676,13345.20971558999,447.16360541999893,54099.78667728 2025-09-27,16:47:58.000,270,11041297,-795,0,1758991677,13345.29055130999,447.16360541999893,54099.95436816 2025-09-27,16:47:59.000,270,11041329,-795,0,1758991678,13344.933526879999,447.3327845399981,54099.9683424 2025-09-27,16:48:00.000,270,11041294,-795,0,1758991679,13344.946999499989,447.29048976000195,54099.86353560001 2025-09-27,16:48:01.000,270,11041330,-795,0,1758991680,13345.02783521999,447.2199984600011,54099.772703040006 2025-09-27,16:48:02.000,270,11041274,-795,0,1758991681,13344.825745919989,447.31163715,54099.723793200006 2025-09-27,16:48:03.000,270,11041286,-795,0,1758991682,13344.893109019999,447.32573540999874,54099.90545832 2025-09-27,16:48:04.000,270,11041349,-795,0,1758991683,13345.021098909994,447.2340967199998,54099.88449696001 2025-09-27,16:48:05.000,270,11041284,-795,0,1758991684,13344.832482229998,447.2834406300026,54099.7587288 2025-09-27,16:48:06.000,270,11041292,-795,0,1758991685,13344.771855439998,447.2834406300026,54099.7587288 2025-09-27,16:48:07.000,270,11041315,-795,0,1758991686,13344.893109019999,447.31163715,54099.85654848 2025-09-27,16:48:08.000,270,11041347,-795,0,1758991687,13344.866163779989,447.32573540999874,54099.96135528001 2025-09-27,16:48:09.000,270,11041312,-795,0,1758991688,13344.744910199988,447.3609810600028,54099.94738104 2025-09-27,16:48:10.000,270,11041274,-795,0,1758991689,13344.616920309993,447.4103249699983,54099.84257424001 2025-09-27,16:48:11.000,270,11041301,-795,0,1758991690,13344.576502449992,447.4667180100005,54099.92641968 2025-09-27,16:48:12.000,270,11041336,-795,0,1758991691,13344.583238760002,447.50196366000455,54099.87750984 2025-09-27,16:48:13.000,270,11041317,-795,0,1758991692,13344.576502449992,447.50196366000455,54099.821612880005 2025-09-27,16:48:14.000,270,11041301,-795,0,1758991693,13344.603447690002,447.5442584400007,54099.84956136 2025-09-27,16:48:15.000,270,11041328,-795,0,1758991694,13344.563029830002,447.53720931000134,54099.723793200006 2025-09-27,16:48:16.000,270,11041285,-795,0,1758991695,13344.664074480002,447.55130757000006,54099.870522720004 2025-09-27,16:48:17.000,270,11041299,-795,0,1758991696,13344.785328059988,447.50196366000455,54099.98231664001 2025-09-27,16:48:18.000,270,11041348,-795,0,1758991697,13344.778591749993,447.5795040900048,54099.940393920006 2025-09-27,16:48:19.000,270,11041286,-795,0,1758991698,13344.798800679993,447.5442584400007,54099.940393920006 2025-09-27,16:48:20.000,270,11041329,-795,0,1758991699,13344.717964959993,447.57245495999814,54099.71680608001 2025-09-27,16:48:21.000,270,11041337,-795,0,1758991700,13344.785328059988,447.5442584400007,54099.76571592001 2025-09-27,16:48:22.000,270,11041342,-795,0,1758991701,13345.02783521999,447.4455706200024,54099.74475456001 2025-09-27,16:48:23.000,270,11041326,-795,0,1758991702,13344.973944739999,447.4173740999977,54099.91244544001 2025-09-27,16:48:24.000,270,11041317,-795,0,1758991703,13344.684283410003,447.5090127900039,54099.85654848 2025-09-27,16:48:25.000,270,11041336,-795,0,1758991704,13344.670810789998,447.4596688800011,54099.751741680004 2025-09-27,16:48:26.000,270,11041248,-795,0,1758991705,13344.657338169993,447.4808162699992,54099.79366440001 2025-09-27,16:48:27.000,270,11041232,-795,0,1758991706,13344.805536989988,447.4103249699983,54099.8984712 2025-09-27,16:48:28.000,270,11041338,-795,0,1758991707,13344.724701269988,447.3962267099996,54099.870522720004 2025-09-27,16:48:29.000,270,11041300,-795,0,1758991708,13344.637129239993,447.4455706200024,54099.8286 2025-09-27,16:48:30.000,270,11041354,-795,0,1758991709,13344.502403040002,447.43852149000304,54099.751741680004 2025-09-27,16:48:31.000,270,11041300,-795,0,1758991710,13344.475457799992,447.3680301900022,54099.81462576001 2025-09-27,16:48:32.000,270,11041327,-795,0,1758991711,13344.603447690002,447.3468828000041,54100.003278 2025-09-27,16:48:33.000,270,11041317,-795,0,1758991712,13344.569766139997,447.29048976000195,54100.02423936 2025-09-27,16:48:34.000,270,11041326,-795,0,1758991713,13344.556293519992,447.2975388900013,54099.940393920006 2025-09-27,16:48:35.000,270,11041303,-795,0,1758991714,13344.441776250002,447.2552441099979,54099.605012160006 2025-09-27,16:48:36.000,270,11041327,-795,0,1758991715,13344.468721489997,447.22704759000044,54099.772703040006 2025-09-27,16:48:37.000,270,11041345,-795,0,1758991716,13344.435039939992,447.2340967199998,54099.67488336001 2025-09-27,16:48:38.000,270,11041355,-795,0,1758991717,13344.394622079992,447.2199984600011,54099.84257424001 2025-09-27,16:48:39.000,270,11041355,-795,0,1758991718,13344.387885769997,447.2129493300017,54099.80763864 2025-09-27,16:48:40.000,270,11041355,-795,0,1758991719,13344.327258979996,447.2129493300017,54099.80763864 2025-09-27,16:48:41.000,270,11041351,-795,0,1758991720,13344.226214329996,447.17770367999765,54099.73776744 2025-09-27,16:48:42.000,270,11041231,-795,0,1758991721,13344.266632189996,447.1847528100043,54099.8286 2025-09-27,16:48:43.000,270,11041265,-795,0,1758991722,13344.280104810001,447.1495071600002,54099.73776744 2025-09-27,16:48:44.000,270,11041360,-795,0,1758991723,13344.21947802,447.16360541999893,54099.66090912 2025-09-27,16:48:45.000,270,11041302,-795,0,1758991724,13344.23968695,447.1213106400028,54099.66090912 2025-09-27,16:48:46.000,270,11041309,-795,0,1758991725,13344.293577429991,447.02967195000383,54099.66789624 2025-09-27,16:48:47.000,270,11041289,-795,0,1758991726,13344.475457799992,447.0367210800032,54099.74475456001 2025-09-27,16:48:48.000,270,11041370,-795,0,1758991727,13344.616920309993,446.9380332600049,54099.751741680004 2025-09-27,16:48:49.000,270,11041326,-795,0,1758991728,13344.354204219992,447.0367210800032,54099.535140960004 2025-09-27,16:48:50.000,270,11041270,-795,0,1758991729,13344.428303629997,447.0014754299991,54099.416359920004 2025-09-27,16:48:51.000,270,11041272,-795,0,1758991730,13344.488930419997,447.0860649899987,54099.416359920004 2025-09-27,16:48:52.000,270,11041347,-795,0,1758991731,13344.387885769997,447.1706545499983,54099.50020536 2025-09-27,16:48:53.000,270,11041251,-795,0,1758991732,13344.347467909996,447.24114584999916,54099.39539856 2025-09-27,16:48:54.000,270,11041320,-795,0,1758991733,13344.367676839996,447.0860649899987,54099.4443084 2025-09-27,16:48:55.000,270,11041313,-795,0,1758991734,13344.253159569991,447.09311411999806,54099.388411440006 2025-09-27,16:48:56.000,270,11041310,-795,0,1758991735,13344.313786359991,447.07196673,54099.6189864 2025-09-27,16:48:57.000,270,11041303,-795,0,1758991736,13344.394622079992,447.0508193400019,54099.73776744 2025-09-27,16:48:58.000,270,11041266,-795,0,1758991737,13344.522611970002,446.9662297800023,54099.702831840004 2025-09-27,16:48:59.000,270,11041337,-795,0,1758991738,13344.387885769997,447.0367210800032,54099.52815384001 2025-09-27,16:49:00.000,270,11041324,-795,0,1758991739,13344.441776250002,446.9732789100017,54099.45129552 2025-09-27,16:49:01.000,270,11041345,-795,0,1758991740,13344.212741709991,447.07196673,54099.45828264001 2025-09-27,16:49:02.000,270,11041396,-795,0,1758991741,13344.273368499991,447.0860649899987,54099.61199928 2025-09-27,16:49:03.000,270,11041305,-795,0,1758991742,13344.340731600001,447.1706545499983,54099.584050800004 2025-09-27,16:49:04.000,270,11041295,-795,0,1758991743,13344.286841119996,447.12835977000213,54099.57007656 2025-09-27,16:49:06.000,270,11041275,-795,0,1758991745,13344.286841119996,447.1142615100034,54099.702831840004 2025-09-27,16:49:07.000,270,11041319,-795,0,1758991746,13344.19253277999,447.17770367999765,54099.54911520001 2025-09-27,16:49:08.000,270,11041294,-795,0,1758991747,13344.11843337,447.15655628999957,54099.57007656 2025-09-27,16:49:09.000,270,11041342,-795,0,1758991748,13344.125169679995,447.15655628999957,54099.584050800004 2025-09-27,16:49:10.000,270,11041351,-795,0,1758991749,13344.11843337,447.1142615100034,54099.54911520001 2025-09-27,16:49:11.000,270,11041396,-795,0,1758991750,13344.165587539996,447.0508193400019,54099.68187048 2025-09-27,16:49:12.000,270,11041345,-795,0,1758991751,13344.05107026999,447.02967195000383,54099.6189864 2025-09-27,16:49:13.000,270,11041357,-795,0,1758991752,13344.03759765,447.01557368999784,54099.59103792 2025-09-27,16:49:14.000,270,11041290,-795,0,1758991753,13344.07127919999,446.9521315200036,54099.57706368001 2025-09-27,16:49:15.000,270,11041264,-795,0,1758991754,13344.320522670001,446.8393454399993,54099.59103792 2025-09-27,16:49:16.000,270,11041308,-795,0,1758991755,13344.421567320001,446.71246110000357,54099.31155312001 2025-09-27,16:49:17.000,270,11041335,-795,0,1758991756,13344.266632189996,446.81114892000187,54099.437321280006 2025-09-27,16:49:18.000,270,11041342,-795,0,1758991757,13344.313786359991,446.76885413999844,54099.47225688 2025-09-27,16:49:19.000,270,11041313,-795,0,1758991758,13344.320522670001,446.7900015300038,54099.61199928 2025-09-27,16:49:20.000,270,11041331,-795,0,1758991759,13344.266632189996,446.78295240000443,54099.63994776 2025-09-27,16:49:21.000,270,11041351,-795,0,1758991760,13344.333995289991,446.76885413999844,54099.556102320006 2025-09-27,16:49:22.000,270,11041205,-795,0,1758991761,13344.468721489997,446.6631171900008,54099.52116672 2025-09-27,16:49:23.000,270,11041266,-795,0,1758991762,13344.347467909996,446.7195102300029,54099.59802504001 2025-09-27,16:49:24.000,270,11041306,-755,0,1758991763,13344.340731600001,446.73360849000164,54099.57706368001 2025-09-27,16:49:25.000,270,11041311,-795,0,1758991764,13344.563029830002,446.627871540004,54099.5141796 2025-09-27,16:49:26.000,270,11041339,-795,0,1758991765,13344.461985180002,446.5573802400031,54099.28360464 2025-09-27,16:49:27.000,270,11041319,-795,0,1758991766,13344.381149460001,446.6208224100046,54099.486231120005 2025-09-27,16:49:28.000,270,11041320,-795,0,1758991767,13344.428303629997,446.59967501999927,54099.702831840004 2025-09-27,16:49:29.000,270,11041326,-795,0,1758991768,13344.421567320001,446.59967501999927,54099.63994776 2025-09-27,16:49:30.000,270,11041270,-795,0,1758991769,13344.266632189996,446.627871540004,54099.73078032 2025-09-27,16:49:31.000,270,11041337,-795,0,1758991770,13344.1386423,446.6631171900008,54099.605012160006 2025-09-27,16:49:32.000,270,11041358,-795,0,1758991771,13344.13190598999,446.6560680600014,54099.66789624 2025-09-27,16:49:33.000,270,11041333,-795,0,1758991772,13344.17906016,446.6560680600014,54099.59802504001 2025-09-27,16:49:34.000,270,11041372,-795,0,1758991773,13344.25989588,446.5926258899999,54099.57007656 2025-09-27,16:49:35.000,270,11041377,-795,0,1758991774,13344.286841119996,446.63492067000334,54099.67488336001 2025-09-27,16:49:36.000,270,11041354,-795,0,1758991775,13344.273368499991,446.57147850000183,54099.46526976 2025-09-27,16:49:37.000,270,11041349,-795,0,1758991776,13344.387885769997,446.5573802400031,54099.6189864 2025-09-27,16:49:38.000,270,11041240,-795,0,1758991777,13344.394622079992,446.52213458999904,54099.57706368001 2025-09-27,16:49:39.000,270,11041238,-795,0,1758991778,13344.408094699997,446.5150854599997,54099.62597352001 2025-09-27,16:49:40.000,270,11041368,-795,0,1758991779,13344.347467909996,446.4798398100029,54099.653922000005 2025-09-27,16:49:41.000,270,11041320,-795,0,1758991780,13344.232950639991,446.5291837199984,54099.49321824 2025-09-27,16:49:42.000,270,11041292,-795,0,1758991781,13344.246423259996,446.5644293700025,54099.52815384001 2025-09-27,16:49:43.000,270,11041318,-795,0,1758991782,13344.280104810001,446.55033111000375,54099.56308944 2025-09-27,16:49:44.000,270,11041309,-795,0,1758991783,13344.226214329996,446.57147850000183,54099.54911520001 2025-09-27,16:49:45.000,270,11041317,-795,0,1758991784,13344.165587539996,446.627871540004,54099.63994776 2025-09-27,16:49:46.000,270,11041273,-795,0,1758991785,13344.084751819995,446.57147850000183,54099.45828264001 2025-09-27,16:49:47.000,270,11041290,-795,0,1758991786,13344.13190598999,446.5926258899999,54099.38142432001 2025-09-27,16:49:48.000,270,11041240,-795,0,1758991787,13344.293577429991,446.5291837199984,54099.486231120005 2025-09-27,16:49:49.000,270,11041364,-795,0,1758991788,13344.307050049996,446.50098720000096,54099.486231120005 2025-09-27,16:49:50.000,270,11041319,-795,0,1758991789,13344.387885769997,446.48688894000225,54099.52116672 2025-09-27,16:49:51.000,270,11041333,-795,0,1758991790,13344.347467909996,446.4798398100029,54099.367450080004 2025-09-27,16:49:52.000,270,11041358,-795,0,1758991791,13344.23968695,446.5432819800044,54099.416359920004 2025-09-27,16:49:53.000,270,11041347,-795,0,1758991792,13344.333995289991,446.57147850000183,54099.45129552 2025-09-27,16:49:54.000,270,11041299,-795,0,1758991793,13344.502403040002,446.48688894000225,54099.54212808 2025-09-27,16:49:55.000,270,11041258,-795,0,1758991794,13344.340731600001,446.5432819800044,54099.5141796 2025-09-27,16:49:56.000,270,11041310,-795,0,1758991795,13344.07127919999,446.6631171900008,54099.29059176001 2025-09-27,16:49:57.000,270,11041340,-795,0,1758991796,13344.104960749995,446.6913137099982,54099.42334704 2025-09-27,16:49:58.000,270,11041307,-795,0,1758991797,13344.246423259996,446.5785276300012,54099.486231120005 2025-09-27,16:49:59.000,270,11041308,-795,0,1758991798,13344.307050049996,446.613773279998,54099.59802504001 2025-09-27,16:50:00.000,270,11041260,-795,0,1758991799,13344.21947802,446.63492067000334,54099.66789624 2025-09-27,16:50:01.000,270,11041324,-795,0,1758991800,13344.19926909,446.6772154499995,54099.52815384001 2025-09-27,16:50:02.000,270,11041303,-795,0,1758991801,13344.185796469996,446.6913137099982,54099.47225688 2025-09-27,16:50:03.000,270,11041348,-795,0,1758991802,13344.064542889995,446.7265593600023,54099.318540240005 2025-09-27,16:50:04.000,270,11041265,-795,0,1758991803,13344.320522670001,446.627871540004,54099.4443084 2025-09-27,16:50:05.000,270,11041348,-795,0,1758991804,13344.441776250002,446.627871540004,54099.54911520001 2025-09-27,16:50:06.000,270,11041332,-795,0,1758991805,13344.07801551,446.7265593600023,54099.367450080004 2025-09-27,16:50:07.000,270,11041325,-795,0,1758991806,13344.21947802,446.76885413999844,54099.45129552 2025-09-27,16:50:08.000,270,11041369,-795,0,1758991807,13344.684283410003,446.53623284999776,54099.6189864 2025-09-27,16:50:09.000,270,11041345,-795,0,1758991808,13344.502403040002,446.5785276300012,54099.62597352001 2025-09-27,16:50:10.000,270,11041312,-795,0,1758991809,13344.360940530001,446.64901893000206,54099.61199928 2025-09-27,16:50:11.000,270,11041296,-795,0,1758991810,13344.374413149992,446.59967501999927,54099.32552736 2025-09-27,16:50:12.000,270,11041231,-795,0,1758991811,13344.266632189996,446.67016632000013,54099.47924400001 2025-09-27,16:50:13.000,270,11041304,-795,0,1758991812,13344.273368499991,446.6913137099982,54099.59103792 2025-09-27,16:50:14.000,270,11041359,-795,0,1758991813,13344.09822444,446.74770675000036,54099.49321824 2025-09-27,16:50:15.000,270,11041335,-795,0,1758991814,13344.09822444,446.7618050099991,54099.4443084 2025-09-27,16:50:16.000,270,11041324,-795,0,1758991815,13344.17232384999,446.64901893000206,54099.36046296001 2025-09-27,16:50:17.000,270,11041264,-795,0,1758991816,13344.286841119996,446.64901893000206,54099.6189864 2025-09-27,16:50:18.000,270,11041301,-795,0,1758991817,13344.428303629997,446.6208224100046,54099.6888576 2025-09-27,16:50:19.000,270,11041366,-795,0,1758991818,13344.374413149992,446.6067241499986,54099.63994776 2025-09-27,16:50:20.000,270,11041349,-795,0,1758991819,13344.394622079992,446.5644293700025,54099.66789624 2025-09-27,16:50:21.000,270,11041351,-795,0,1758991820,13344.300313740001,446.55033111000375,54099.535140960004 2025-09-27,16:50:22.000,270,11041291,-795,0,1758991821,13344.313786359991,446.5150854599997,54099.388411440006 2025-09-27,16:50:23.000,270,11041325,-795,0,1758991822,13344.340731600001,446.53623284999776,54099.50020536 2025-09-27,16:50:24.000,270,11041311,-795,0,1758991823,13344.475457799992,446.4586924200048,54099.6189864 2025-09-27,16:50:25.000,270,11041337,-795,0,1758991824,13344.280104810001,446.5080363300003,54099.6189864 2025-09-27,16:50:26.000,270,11041265,-795,0,1758991825,13344.084751819995,446.55033111000375,54099.45828264001 2025-09-27,16:50:27.000,270,11041352,-795,0,1758991826,13344.084751819995,446.5080363300003,54099.40937280001 2025-09-27,16:50:28.000,270,11041346,-795,0,1758991827,13344.104960749995,446.5150854599997,54099.52815384001 2025-09-27,16:50:29.000,270,11041275,-795,0,1758991828,13344.145378609996,446.4727906800035,54099.61199928 2025-09-27,16:50:30.000,270,11041309,-795,0,1758991829,13344.15211491999,446.48688894000225,54099.56308944 2025-09-27,16:50:31.000,270,11041267,-795,0,1758991830,13344.03086133999,446.42344677000074,54099.45828264001 2025-09-27,16:50:32.000,270,11041296,-795,0,1758991831,13344.09822444,446.36000459999923,54099.3744372 2025-09-27,16:50:33.000,270,11041293,-795,0,1758991832,13343.99717979,446.3318080800018,54099.52116672 2025-09-27,16:50:34.000,270,11041348,-795,0,1758991833,13343.963498239995,446.33885721000115,54099.50719248001 2025-09-27,16:50:35.000,270,11041282,-795,0,1758991834,13343.95676193,446.22607113000413,54099.437321280006 2025-09-27,16:50:36.000,270,11041374,-795,0,1758991835,13343.862453589994,446.21197286999814,54099.27661752 2025-09-27,16:50:37.000,270,11041333,-795,0,1758991836,13343.714254769999,446.2049237399988,54099.19277208001 2025-09-27,16:50:38.000,270,11041357,-795,0,1758991837,13343.734463699999,446.1626289600026,54099.29757888 2025-09-27,16:50:39.000,270,11041298,-795,0,1758991838,13343.84898096999,446.1344324399979,54099.486231120005 2025-09-27,16:50:40.000,270,11041345,-795,0,1758991839,13343.95676193,446.0991867900011,54099.54212808 2025-09-27,16:50:41.000,270,11041321,-795,0,1758991840,13343.85571728,446.11328504999983,54099.5141796 2025-09-27,16:50:42.000,270,11041225,-795,0,1758991841,13343.90960775999,446.0639411400043,54099.388411440006 2025-09-27,16:50:43.000,270,11041249,-795,0,1758991842,13343.95002561999,446.07803940000304,54099.47225688 2025-09-27,16:50:44.000,270,11041321,-795,0,1758991843,13343.91634407,446.02869549000025,54099.5141796 2025-09-27,16:50:45.000,270,11041311,-795,0,1758991844,13343.84898096999,446.0709902700037,54099.50719248001 2025-09-27,16:50:46.000,270,11041349,-795,0,1758991845,13343.781617869994,446.0991867900011,54099.416359920004 2025-09-27,16:50:47.000,270,11041331,-795,0,1758991846,13343.795090489999,446.07803940000304,54099.52116672 2025-09-27,16:50:48.000,270,11041346,-755,0,1758991847,13343.91634407,446.0568920099977,54099.54212808 2025-09-27,16:50:49.000,270,11041339,-795,0,1758991848,13343.86918989999,446.0709902700037,54099.556102320006 2025-09-27,16:50:50.000,270,11041251,-795,0,1758991849,13343.882662519994,446.07803940000304,54099.535140960004 2025-09-27,16:50:51.000,270,11041225,-795,0,1758991850,13343.781617869994,446.1062359200005,54099.33950160001 2025-09-27,16:50:52.000,270,11041274,-795,0,1758991851,13343.862453589994,446.15557983000326,54099.47924400001 2025-09-27,16:50:53.000,270,11041277,-795,0,1758991852,13343.88939882999,446.1837763500007,54099.47924400001 2025-09-27,16:50:54.000,270,11041354,-795,0,1758991853,13343.902871449995,446.2331202600035,54099.33950160001 2025-09-27,16:50:55.000,270,11041343,-795,0,1758991854,13343.99044347999,446.2683659100003,54099.5141796 2025-09-27,16:50:56.000,270,11041304,-795,0,1758991855,13343.86918989999,446.2965624299977,54099.31155312001 2025-09-27,16:50:57.000,270,11041316,-795,0,1758991856,13343.92981668999,446.3459063400005,54099.45129552 2025-09-27,16:50:58.000,270,11041278,-795,0,1758991857,13343.99717979,446.36000459999923,54099.57007656 2025-09-27,16:50:59.000,270,11041244,-795,0,1758991858,13343.95676193,446.3670537299986,54099.29757888 2025-09-27,16:51:00.000,270,11041331,-795,0,1758991859,13343.963498239995,446.3670537299986,54099.47924400001 2025-09-27,16:51:01.000,270,11041312,-795,0,1758991860,13343.983707169995,446.4445941599988,54099.556102320006 2025-09-27,16:51:02.000,270,11041288,-795,0,1758991861,13343.97023454999,446.37410285999795,54099.304566 2025-09-27,16:51:03.000,270,11041322,-795,0,1758991862,13343.97023454999,446.3811519900046,54099.42334704 2025-09-27,16:51:04.000,270,11041253,-795,0,1758991863,13344.05107026999,446.36000459999923,54099.66090912 2025-09-27,16:51:05.000,270,11041268,-795,0,1758991864,13344.024125029995,446.32475895000243,54099.59103792 2025-09-27,16:51:06.000,270,11041311,-795,0,1758991865,13343.902871449995,446.28951329999836,54099.31155312001 2025-09-27,16:51:07.000,270,11041212,-795,0,1758991866,13343.902871449995,446.3106606900037,54099.31155312001 2025-09-27,16:51:08.000,270,11041296,-795,0,1758991867,13343.88939882999,446.2965624299977,54099.3744372 2025-09-27,16:51:09.000,270,11041332,-795,0,1758991868,13343.89613514,446.282464169999,54099.437321280006 2025-09-27,16:51:10.000,270,11041322,-795,0,1758991869,13343.85571728,446.19082548000006,54099.388411440006 2025-09-27,16:51:11.000,270,11041358,-795,0,1758991870,13343.781617869994,446.21197286999814,54099.36046296001 2025-09-27,16:51:12.000,270,11041307,-795,0,1758991871,13343.822035729994,446.1978746099994,54099.36046296001 2025-09-27,16:51:13.000,270,11041339,-795,0,1758991872,13343.774881559999,446.14148157000454,54099.318540240005 2025-09-27,16:51:14.000,270,11041257,-795,0,1758991873,13343.84898096999,446.0709902700037,54099.45129552 2025-09-27,16:51:15.000,270,11041339,-795,0,1758991874,13343.734463699999,446.0568920099977,54099.09495240001 2025-09-27,16:51:16.000,270,11041325,-795,0,1758991875,13343.714254769999,446.09213766000175,54099.21373344001 2025-09-27,16:51:17.000,270,11041331,-795,0,1758991876,13343.76814524999,446.0639411400043,54099.318540240005 2025-09-27,16:51:18.000,270,11041312,-795,0,1758991877,13343.734463699999,446.0004989700028,54099.38142432001 2025-09-27,16:51:19.000,270,11041337,-795,0,1758991878,13343.74793631999,446.0498428799983,54099.28360464 2025-09-27,16:51:20.000,270,11041309,-795,0,1758991879,13343.80856310999,446.02869549000025,54099.54212808 2025-09-27,16:51:21.000,270,11041385,-795,0,1758991880,13343.83550835,446.00754810000217,54099.47924400001 2025-09-27,16:51:22.000,270,11041303,-795,0,1758991881,13343.714254769999,445.9864007100041,54099.38142432001 2025-09-27,16:51:23.000,270,11041255,-795,0,1758991882,13343.700782149994,446.0216463600009,54099.33251448 2025-09-27,16:51:24.000,270,11041342,-795,0,1758991883,13343.761408939994,445.96525331999874,54099.35347584 2025-09-27,16:51:25.000,270,11041319,-795,0,1758991884,13343.761408939994,445.97935158000473,54099.40238568 2025-09-27,16:51:26.000,270,11041378,-795,0,1758991885,13343.626682739989,446.0004989700028,54099.11591376 2025-09-27,16:51:27.000,270,11041344,-795,0,1758991886,13343.566055949988,446.0357446199996,54099.27661752 2025-09-27,16:51:28.000,270,11041298,-795,0,1758991887,13343.633419049998,445.97935158000473,54099.40238568 2025-09-27,16:51:29.000,270,11041366,-795,0,1758991888,13343.552583329998,446.0004989700028,54099.4443084 2025-09-27,16:51:30.000,270,11041280,-795,0,1758991889,13343.485220230003,445.99344984000345,54099.416359920004 2025-09-27,16:51:31.000,270,11041343,-795,0,1758991890,13343.491956539998,446.02869549000025,54099.35347584 2025-09-27,16:51:32.000,270,11041341,-795,0,1758991891,13343.404384510002,446.00754810000217,54099.367450080004 2025-09-27,16:51:33.000,270,11041345,-795,0,1758991892,13343.451538679998,446.02869549000025,54099.32552736 2025-09-27,16:51:34.000,270,11041330,-795,0,1758991893,13343.559319639993,445.99344984000345,54099.388411440006 2025-09-27,16:51:35.000,270,11041302,-795,0,1758991894,13343.552583329998,445.97935158000473,54099.40937280001 2025-09-27,16:51:36.000,270,11041311,-795,0,1758991895,13343.478483919993,445.9229585400026,54099.20674632 2025-09-27,16:51:37.000,270,11041353,-755,0,1758991896,13343.559319639993,445.9018111500045,54099.318540240005 2025-09-27,16:51:38.000,270,11041348,-795,0,1758991897,13343.606473809989,445.88066375999915,54099.38142432001 2025-09-27,16:51:39.000,270,11041274,-795,0,1758991898,13343.505429159988,445.9018111500045,54099.32552736 2025-09-27,16:51:40.000,270,11041306,-795,0,1758991899,13343.485220230003,445.8524672400017,54099.33950160001 2025-09-27,16:51:41.000,270,11041298,-795,0,1758991900,13343.451538679998,445.88066375999915,54099.101939520006 2025-09-27,16:51:42.000,270,11041332,-795,0,1758991901,13343.518901779993,445.84541811000236,54099.17879784 2025-09-27,16:51:43.000,270,11041326,-795,0,1758991902,13343.572792259998,445.88066375999915,54099.33950160001 2025-09-27,16:51:44.000,270,11041321,-795,0,1758991903,13343.619946429993,445.8524672400017,54099.33950160001 2025-09-27,16:51:45.000,270,11041322,-795,0,1758991904,13343.512165469998,445.8524672400017,54099.27661752 2025-09-27,16:51:46.000,270,11041345,-555,0,1758991905,13343.417857129993,445.9018111500045,54099.13687512 2025-09-27,16:51:47.000,270,11041271,-795,0,1758991906,13343.417857129993,445.8877128899985,54099.11591376 2025-09-27,16:51:48.000,270,11041309,-795,0,1758991907,13343.444802370002,445.88066375999915,54099.269630400006 2025-09-27,16:51:49.000,270,11041248,-795,0,1758991908,13343.444802370002,445.8877128899985,54099.21373344001 2025-09-27,16:51:50.000,270,11041357,-795,0,1758991909,13343.438066059993,445.8736146299998,54099.2346948 2025-09-27,16:51:51.000,270,11041311,-795,0,1758991910,13343.384175580002,445.88066375999915,54099.12290088001 2025-09-27,16:51:52.000,270,11041270,-795,0,1758991911,13343.363966650002,445.86656550000043,54099.17181072001 2025-09-27,16:51:53.000,270,11041260,-795,0,1758991912,13343.444802370002,445.8877128899985,54099.3744372 2025-09-27,16:51:54.000,270,11041305,-795,0,1758991913,13343.485220230003,445.89476201999787,54099.25565616 2025-09-27,16:51:55.000,270,11041305,-795,0,1758991914,13343.431329749998,445.9229585400026,54099.29757888 2025-09-27,16:51:56.000,270,11041343,-795,0,1758991915,13343.323548790002,445.9229585400026,54099.03905544 2025-09-27,16:51:57.000,270,11041363,-795,0,1758991916,13343.350494029997,445.9159094100032,54099.15783648 2025-09-27,16:51:58.000,270,11041310,-795,0,1758991917,13343.384175580002,445.9229585400026,54099.11591376 2025-09-27,16:51:59.000,270,11041288,-795,0,1758991918,13343.417857129993,445.94410593000066,54099.248669040004 2025-09-27,16:52:00.000,270,11041325,-795,0,1758991919,13343.498692849993,445.93000767000194,54099.36046296001 2025-09-27,16:52:01.000,270,11041298,-795,0,1758991920,13343.411120819997,445.9229585400026,54099.32552736 2025-09-27,16:52:02.000,270,11041339,-795,0,1758991921,13343.411120819997,445.9018111500045,54099.199759200004 2025-09-27,16:52:03.000,270,11041301,-795,0,1758991922,13343.350494029997,445.95115506,54099.318540240005 2025-09-27,16:52:04.000,270,11041300,-795,0,1758991923,13343.363966650002,445.9229585400026,54099.304566 2025-09-27,16:52:05.000,270,11041361,-795,0,1758991924,13343.249449379997,445.90886028000386,54099.269630400006 2025-09-27,16:52:06.000,270,11041315,-795,0,1758991925,13343.256185689992,445.90886028000386,54099.09495240001 2025-09-27,16:52:07.000,270,11041297,-795,0,1758991926,13343.303339860002,445.90886028000386,54099.2346948 2025-09-27,16:52:08.000,270,11041340,-795,0,1758991927,13343.269658309997,445.88066375999915,54099.18578496 2025-09-27,16:52:09.000,270,11041295,-795,0,1758991928,13343.330285099997,445.89476201999787,54099.29757888 2025-09-27,16:52:10.000,270,11041391,-795,0,1758991929,13343.350494029997,445.88066375999915,54099.14386224001 2025-09-27,16:52:11.000,270,11041274,-715,0,1758991930,13343.390911889997,445.838368980003,54099.24168192001 2025-09-27,16:52:12.000,270,11041305,-795,0,1758991931,13343.303339860002,445.9018111500045,54098.96219712 2025-09-27,16:52:13.000,270,11041271,-795,0,1758991932,13343.337021409992,445.94410593000066,54098.99713272 2025-09-27,16:52:14.000,270,11041314,-795,0,1758991933,13343.188822589997,446.00754810000217,54099.101939520006 2025-09-27,16:52:15.000,270,11041320,-795,0,1758991934,13343.148404729996,446.0004989700028,54099.0600168 2025-09-27,16:52:16.000,270,11041309,-795,0,1758991935,13342.993469599991,445.89476201999787,54098.90630016001 2025-09-27,16:52:17.000,270,11041338,-795,0,1758991936,13343.121459490001,445.84541811000236,54099.24168192001 2025-09-27,16:52:18.000,270,11041286,-795,0,1758991937,13343.161877350001,445.79607419999957,54099.304566 2025-09-27,16:52:19.000,270,11041350,-795,0,1758991938,13343.148404729996,445.78197594000085,54099.19277208001 2025-09-27,16:52:20.000,270,11041345,-795,0,1758991939,13343.182086280001,445.76082855000277,54099.18578496 2025-09-27,16:52:21.000,270,11041318,-795,0,1758991940,13343.121459490001,445.7537794200034,54099.18578496 2025-09-27,16:52:22.000,270,11041319,-795,0,1758991941,13343.107986869996,445.71148464,54099.101939520006 2025-09-27,16:52:23.000,270,11041254,-795,0,1758991942,13343.188822589997,445.69738638000126,54099.07399104001 2025-09-27,16:52:24.000,270,11041267,-795,0,1758991943,13343.087777939996,445.7044355100006,54099.26264328001 2025-09-27,16:52:25.000,270,11041289,-795,0,1758991944,13343.209031519997,445.68328812000254,54099.17879784 2025-09-27,16:52:26.000,270,11041345,-795,0,1758991945,13343.094514249991,445.6762389900032,54099.053029680006 2025-09-27,16:52:27.000,270,11041295,-795,0,1758991946,13343.155141039992,445.6762389900032,54099.02508120001 2025-09-27,16:52:28.000,270,11041343,-795,0,1758991947,13343.182086280001,445.66214073000447,54098.94822288 2025-09-27,16:52:29.000,270,11041320,-795,0,1758991948,13343.323548790002,445.6480424699985,54099.19277208001 2025-09-27,16:52:30.000,270,11041287,-795,0,1758991949,13343.269658309997,445.71853376999934,54099.17181072001 2025-09-27,16:52:31.000,270,11041308,-795,0,1758991950,13343.235976759992,445.6691898600038,54098.96219712 2025-09-27,16:52:32.000,270,11041296,-795,0,1758991951,13343.330285099997,445.6268950800004,54099.02508120001 2025-09-27,16:52:33.000,270,11041351,-795,0,1758991952,13343.377439269992,445.6762389900032,54099.19277208001 2025-09-27,16:52:34.000,270,11041329,-795,0,1758991953,13343.404384510002,445.6762389900032,54099.09495240001 2025-09-27,16:52:35.000,270,11041292,-795,0,1758991954,13343.458274989993,445.61984595000104,54099.02508120001 2025-09-27,16:52:36.000,270,11041335,-795,0,1758991955,13343.296603549992,445.71853376999934,54098.9202744 2025-09-27,16:52:37.000,270,11041274,-795,0,1758991956,13343.303339860002,445.71148464,54099.032068320004 2025-09-27,16:52:38.000,270,11041331,-795,0,1758991957,13343.262922000002,445.74673029000405,54098.96918424 2025-09-27,16:52:39.000,270,11041256,-795,0,1758991958,13343.195558899992,445.7396811600047,54098.77354488 2025-09-27,16:52:40.000,270,11041347,-795,0,1758991959,13343.404384510002,445.69738638000126,54099.14386224001 2025-09-27,16:52:41.000,270,11041325,-795,0,1758991960,13343.390911889997,445.71853376999934,54099.28360464 2025-09-27,16:52:42.000,270,11041290,-795,0,1758991961,13343.444802370002,445.7044355100006,54099.13687512 2025-09-27,16:52:43.000,270,11041300,-795,0,1758991962,13343.357230339992,445.65509159999783,54098.92726152001 2025-09-27,16:52:44.000,270,11041353,-795,0,1758991963,13343.390911889997,445.66214073000447,54098.94123576 2025-09-27,16:52:45.000,270,11041326,-795,0,1758991964,13343.417857129993,445.6903372500019,54099.06700392 2025-09-27,16:52:46.000,270,11041298,-795,0,1758991965,13343.357230339992,445.6691898600038,54098.83642896001 2025-09-27,16:52:47.000,270,11041337,-795,0,1758991966,13343.431329749998,445.6691898600038,54099.0600168 2025-09-27,16:52:48.000,270,11041316,-795,0,1758991967,13343.471747609998,445.6409933399991,54099.17879784 2025-09-27,16:52:49.000,270,11041342,-795,0,1758991968,13343.485220230003,445.6127968200017,54099.220720560006 2025-09-27,16:52:50.000,270,11041207,-795,0,1758991969,13343.458274989993,445.59869856000296,54099.11591376 2025-09-27,16:52:51.000,270,11041302,-795,0,1758991970,13343.384175580002,445.5775511700049,54098.96219712 2025-09-27,16:52:52.000,270,11041235,-795,0,1758991971,13343.411120819997,445.58460030000424,54099.01809408 2025-09-27,16:52:53.000,270,11041339,-795,0,1758991972,13343.471747609998,445.6268950800004,54099.129888 2025-09-27,16:52:54.000,270,11041343,-795,0,1758991973,13343.363966650002,445.5634529099989,54099.1648236 2025-09-27,16:52:55.000,270,11041299,-795,0,1758991974,13343.303339860002,445.5916494300036,54098.96219712 2025-09-27,16:52:56.000,270,11041280,-795,0,1758991975,13343.262922000002,445.65509159999783,54098.87136456 2025-09-27,16:52:57.000,270,11041234,-795,0,1758991976,13343.316812479992,445.6268950800004,54099.09495240001 2025-09-27,16:52:58.000,270,11041261,-795,0,1758991977,13343.310076169997,445.58460030000424,54099.2346948 2025-09-27,16:52:59.000,270,11041247,-795,0,1758991978,13343.235976759992,445.57050203999825,54099.053029680006 2025-09-27,16:53:00.000,270,11041302,-795,0,1758991979,13343.209031519997,445.5564037799995,54099.21373344001 2025-09-27,16:53:01.000,270,11041275,-795,0,1758991980,13343.155141039992,445.5423055200008,54099.01110696 2025-09-27,16:53:02.000,270,11041271,-795,0,1758991981,13343.161877350001,445.5634529099989,54098.92726152001 2025-09-27,16:53:03.000,270,11041316,-795,0,1758991982,13343.182086280001,445.50001074000465,54098.96918424 2025-09-27,16:53:04.000,270,11041322,-795,0,1758991983,13343.202295210001,445.4647650900006,54099.12290088001 2025-09-27,16:53:05.000,270,11041286,-795,0,1758991984,13343.222504140002,445.38722466000036,54099.19277208001 2025-09-27,16:53:06.000,270,11041247,-795,0,1758991985,13343.141668420001,445.40837204999843,54098.92726152001 2025-09-27,16:53:07.000,270,11041256,-795,0,1758991986,13343.168613659996,445.40837204999843,54098.89232592 2025-09-27,16:53:08.000,270,11041237,-795,0,1758991987,13343.134932109991,445.3942737899997,54098.89232592 2025-09-27,16:53:09.000,270,11041321,-795,0,1758991988,13343.175349969992,445.3590281400029,54098.983158480005 2025-09-27,16:53:10.000,270,11041252,-795,0,1758991989,13343.134932109991,445.38722466000036,54098.96918424 2025-09-27,16:53:11.000,270,11041309,-795,0,1758991990,13343.121459490001,445.380175530001,54098.80848048001 2025-09-27,16:53:12.000,270,11041292,-795,0,1758991991,13343.141668420001,445.38722466000036,54098.96219712 2025-09-27,16:53:13.000,270,11041298,-795,0,1758991992,13343.195558899992,445.3590281400029,54098.99713272 2025-09-27,16:53:14.000,270,11041274,-795,0,1758991993,13343.242713070002,445.30263510000077,54099.08796528 2025-09-27,16:53:15.000,270,11041230,-795,0,1758991994,13343.249449379997,445.33788075000484,54099.07399104001 2025-09-27,16:53:16.000,270,11041270,-795,0,1758991995,13343.182086280001,445.3308316199982,54098.864377440004 2025-09-27,16:53:17.000,270,11041282,-795,0,1758991996,13343.047360079996,445.30263510000077,54098.598866880006 2025-09-27,16:53:18.000,270,11041311,-795,0,1758991997,13343.114723179991,445.3449298800042,54098.77354488 2025-09-27,16:53:19.000,270,11041269,-795,0,1758991998,13343.229240449997,445.3942737899997,54098.913287280004 2025-09-27,16:53:20.000,270,11041282,-795,0,1758991999,13343.222504140002,445.2955859700014,54098.9901456 2025-09-27,16:53:21.000,270,11041277,-795,0,1758992000,13343.182086280001,445.3308316199982,54098.89232592 2025-09-27,16:53:22.000,270,11041267,-795,0,1758992001,13343.202295210001,445.2321437999999,54098.90630016001 2025-09-27,16:53:23.000,270,11041236,-795,0,1758992002,13343.215767829992,445.3167333599995,54098.934248640006 2025-09-27,16:53:24.000,270,11041267,-795,0,1758992003,13343.215767829992,445.253291189998,54098.97617136001 2025-09-27,16:53:25.000,270,11041286,-795,0,1758992004,13343.229240449997,445.253291189998,54098.95521000001 2025-09-27,16:53:26.000,270,11041318,-795,0,1758992005,13343.134932109991,445.20394728000247,54098.6757252 2025-09-27,16:53:27.000,270,11041351,-795,0,1758992006,13343.229240449997,445.2109964100018,54098.89232592 2025-09-27,16:53:28.000,270,11041303,-795,0,1758992007,13343.370702959997,445.2462420599986,54099.15783648 2025-09-27,16:53:29.000,270,11041339,-795,0,1758992008,13343.390911889997,445.2321437999999,54099.01110696 2025-09-27,16:53:30.000,270,11041294,-795,0,1758992009,13343.411120819997,445.2462420599986,54099.032068320004 2025-09-27,16:53:31.000,270,11041311,-795,0,1758992010,13343.363966650002,445.2603403200046,54098.83642896001 2025-09-27,16:53:32.000,270,11041255,-795,0,1758992011,13343.424593440002,445.2955859700014,54098.9901456 2025-09-27,16:53:33.000,270,11041340,-795,0,1758992012,13343.451538679998,445.32378248999885,54098.89931304 2025-09-27,16:53:34.000,270,11041262,-795,0,1758992013,13343.458274989993,445.32378248999885,54098.92726152001 2025-09-27,16:53:35.000,270,11041276,-795,0,1758992014,13343.458274989993,445.3660772700023,54098.90630016001 2025-09-27,16:53:36.000,270,11041295,-795,0,1758992015,13343.384175580002,445.38722466000036,54098.82245472 2025-09-27,16:53:37.000,270,11041256,-795,0,1758992016,13343.350494029997,445.40837204999843,54098.82944184 2025-09-27,16:53:38.000,270,11041268,-795,0,1758992017,13343.397648199993,445.40837204999843,54098.92726152001 2025-09-27,16:53:39.000,270,11041291,-795,0,1758992018,13343.357230339992,445.4154211799978,54098.96918424 2025-09-27,16:53:40.000,270,11041299,-795,0,1758992019,13343.363966650002,445.38722466000036,54098.97617136001 2025-09-27,16:53:41.000,270,11041299,-795,0,1758992020,13343.289867239997,445.4013229199991,54098.80848048001 2025-09-27,16:53:42.000,270,11041353,-795,0,1758992021,13343.256185689992,445.38722466000036,54098.8504032 2025-09-27,16:53:43.000,270,11041351,-795,0,1758992022,13343.343757720002,445.35197901000356,54099.00411984001 2025-09-27,16:53:44.000,270,11041279,-795,0,1758992023,13343.357230339992,445.2955859700014,54098.983158480005 2025-09-27,16:53:45.000,270,11041289,-795,0,1758992024,13343.370702959997,445.2955859700014,54098.92726152001 2025-09-27,16:53:46.000,270,11041254,-795,0,1758992025,13343.195558899992,445.28853684000205,54098.72463504 2025-09-27,16:53:47.000,270,11041217,-795,0,1758992026,13343.283130930002,445.2603403200046,54098.78751912001 2025-09-27,16:53:48.000,270,11041304,-795,0,1758992027,13343.303339860002,445.253291189998,54098.94822288 2025-09-27,16:53:49.000,270,11041262,-795,0,1758992028,13343.316812479992,445.2955859700014,54098.885338800006 2025-09-27,16:53:50.000,270,11041273,-795,0,1758992029,13343.337021409992,445.2462420599986,54098.95521000001 2025-09-27,16:53:51.000,270,11041315,-795,0,1758992030,13343.262922000002,445.30263510000077,54098.96918424 2025-09-27,16:53:52.000,270,11041334,-795,0,1758992031,13343.229240449997,445.2814877100027,54098.95521000001 2025-09-27,16:53:53.000,270,11041325,-795,0,1758992032,13343.222504140002,445.3167333599995,54099.03905544 2025-09-27,16:53:54.000,270,11041245,-795,0,1758992033,13343.188822589997,445.28853684000205,54098.9901456 2025-09-27,16:53:55.000,270,11041248,-795,0,1758992034,13343.114723179991,445.30263510000077,54098.90630016001 2025-09-27,16:53:56.000,270,11041262,-795,0,1758992035,13342.97326066999,445.3167333599995,54098.73162216 2025-09-27,16:53:57.000,270,11041321,-795,0,1758992036,13342.97326066999,445.32378248999885,54098.913287280004 2025-09-27,16:53:58.000,270,11041315,-795,0,1758992037,13343.013678529991,445.3308316199982,54098.85739032001 2025-09-27,16:53:59.000,270,11041266,-795,0,1758992038,13342.986733289996,445.3590281400029,54098.885338800006 2025-09-27,16:54:00.000,270,11041261,-795,0,1758992039,13342.993469599991,445.33788075000484,54098.90630016001 2025-09-27,16:54:01.000,270,11041293,-795,0,1758992040,13342.993469599991,445.3590281400029,54098.82245472 2025-09-27,16:54:02.000,270,11041322,-795,0,1758992041,13342.97326066999,445.3308316199982,54098.83642896001 2025-09-27,16:54:03.000,270,11041279,-795,0,1758992042,13342.966524359996,445.4013229199991,54098.983158480005 2025-09-27,16:54:04.000,270,11041294,-795,0,1758992043,13342.95305173999,445.3660772700023,54098.9202744 2025-09-27,16:54:05.000,270,11041234,-795,0,1758992044,13342.93957912,445.38722466000036,54098.96219712 2025-09-27,16:54:06.000,270,11041288,-795,0,1758992045,13342.87221601999,445.35197901000356,54098.766557760006 2025-09-27,16:54:07.000,270,11041294,-795,0,1758992046,13342.885688639995,445.35197901000356,54098.815467600005 2025-09-27,16:54:08.000,270,11041334,-795,0,1758992047,13342.986733289996,445.33788075000484,54099.06700392 2025-09-27,16:54:09.000,270,11041298,-795,0,1758992048,13342.95978805,445.4154211799978,54099.01809408 2025-09-27,16:54:10.000,270,11041287,-795,0,1758992049,13343.027151149996,445.3308316199982,54098.89232592 2025-09-27,16:54:11.000,270,11041242,-795,0,1758992050,13342.91937019,445.3942737899997,54098.66873808001 2025-09-27,16:54:12.000,270,11041286,-795,0,1758992051,13342.97326066999,445.3942737899997,54098.77354488 2025-09-27,16:54:13.000,270,11041333,-795,0,1758992052,13342.993469599991,445.380175530001,54098.82245472 2025-09-27,16:54:14.000,270,11041287,-795,0,1758992053,13342.95305173999,445.35197901000356,54098.6757252 2025-09-27,16:54:15.000,270,11041278,-795,0,1758992054,13343.013678529991,445.4295194400038,54098.766557760006 2025-09-27,16:54:16.000,270,11041294,-795,0,1758992055,13342.993469599991,445.38722466000036,54098.68271232 2025-09-27,16:54:17.000,270,11041301,-795,0,1758992056,13343.047360079996,445.30263510000077,54098.780532 2025-09-27,16:54:18.000,270,11041300,-795,0,1758992057,13342.993469599991,445.380175530001,54098.73860928001 2025-09-27,16:54:19.000,270,11041257,-795,0,1758992058,13343.067569009996,445.32378248999885,54098.77354488 2025-09-27,16:54:20.000,270,11041299,-795,0,1758992059,13343.168613659996,445.2603403200046,54098.89931304 2025-09-27,16:54:21.000,270,11041265,-795,0,1758992060,13343.013678529991,445.30968423000013,54098.68969944001 2025-09-27,16:54:22.000,270,11041256,-795,0,1758992061,13343.054096389991,445.2955859700014,54098.696686560004 2025-09-27,16:54:23.000,270,11041290,-795,0,1758992062,13343.067569009996,445.35197901000356,54098.87136456 2025-09-27,16:54:24.000,270,11041278,-795,0,1758992063,13343.128195799996,445.33788075000484,54098.8504032 2025-09-27,16:54:25.000,270,11041259,-795,0,1758992064,13343.04062377,445.3449298800042,54098.85739032001 2025-09-27,16:54:26.000,270,11041223,-795,0,1758992065,13342.97999698,445.3449298800042,54098.72463504 2025-09-27,16:54:27.000,270,11041294,-795,0,1758992066,13343.006942219996,445.3590281400029,54098.73860928001 2025-09-27,16:54:28.000,270,11041305,-795,0,1758992067,13343.033887459991,445.3167333599995,54098.766557760006 2025-09-27,16:54:29.000,270,11041330,-795,0,1758992068,13343.027151149996,445.33788075000484,54098.92726152001 2025-09-27,16:54:30.000,270,11041290,-795,0,1758992069,13343.074305319991,445.33788075000484,54098.94822288 2025-09-27,16:54:31.000,270,11041293,-795,0,1758992070,13342.986733289996,445.3449298800042,54098.90630016001 2025-09-27,16:54:32.000,270,11041292,-795,0,1758992071,13342.95978805,445.35197901000356,54098.815467600005 2025-09-27,16:54:33.000,270,11041300,-795,0,1758992072,13343.013678529991,445.30968423000013,54098.92726152001 2025-09-27,16:54:34.000,270,11041300,-795,0,1758992073,13343.006942219996,445.30263510000077,54098.92726152001 2025-09-27,16:54:35.000,270,11041250,-795,0,1758992074,13343.006942219996,445.2955859700014,54098.913287280004 2025-09-27,16:54:36.000,270,11041292,-795,0,1758992075,13342.865479709995,445.267389450004,54098.647776720005 2025-09-27,16:54:37.000,270,11041262,-795,0,1758992076,13342.93284280999,445.267389450004,54098.82944184 2025-09-27,16:54:38.000,270,11041334,-795,0,1758992077,13342.87221601999,445.1827998900044,54098.68969944001 2025-09-27,16:54:39.000,270,11041306,-795,0,1758992078,13342.93284280999,445.2109964100018,54098.83642896001 2025-09-27,16:54:40.000,270,11041321,-795,0,1758992079,13342.946315429996,445.18984902000375,54098.97617136001 2025-09-27,16:54:41.000,270,11041284,-795,0,1758992080,13342.93957912,445.1827998900044,54098.92726152001 2025-09-27,16:54:42.000,270,11041281,-795,0,1758992081,13342.845270779995,445.1546033699997,54098.75258352 2025-09-27,16:54:43.000,270,11041288,-795,0,1758992082,13342.81158922999,445.0841120699988,54098.717647920006 2025-09-27,16:54:44.000,270,11041244,-795,0,1758992083,13342.845270779995,445.048866420002,54098.82944184 2025-09-27,16:54:45.000,270,11041270,-795,0,1758992084,13342.87221601999,445.06296468000073,54098.80848048001 2025-09-27,16:54:46.000,270,11041275,-795,0,1758992085,13342.77117136999,445.10525946000416,54098.66873808001 2025-09-27,16:54:47.000,270,11041290,-795,0,1758992086,13342.865479709995,445.0347681600033,54098.696686560004 2025-09-27,16:54:48.000,270,11041300,-795,0,1758992087,13342.905897569995,445.048866420002,54098.9202744 2025-09-27,16:54:49.000,270,11041250,-795,0,1758992088,13342.91937019,445.0206699000046,54098.934248640006 2025-09-27,16:54:50.000,270,11041276,-795,0,1758992089,13342.946315429996,445.0206699000046,54098.864377440004 2025-09-27,16:54:51.000,270,11041297,-795,0,1758992090,13342.8587434,445.01362076999794,54098.73860928001 2025-09-27,16:54:52.000,270,11041250,-795,0,1758992091,13342.93284280999,444.94312947000435,54098.77354488 2025-09-27,16:54:53.000,270,11041274,-795,0,1758992092,13342.97326066999,444.9854242500005,54098.82245472 2025-09-27,16:54:54.000,270,11041281,-795,0,1758992093,13342.97326066999,444.9501786000037,54098.77354488 2025-09-27,16:54:55.000,270,11041326,-795,0,1758992094,13342.966524359996,444.9713259900018,54098.73860928001 2025-09-27,16:54:57.000,270,11041285,-795,0,1758992096,13342.986733289996,444.95722773000307,54098.96219712 2025-09-27,16:54:58.000,270,11041264,-795,0,1758992097,13343.04062377,444.94312947000435,54098.87136456 2025-09-27,16:54:59.000,270,11041298,-795,0,1758992098,13342.91937019,444.9078838200003,54098.717647920006 2025-09-27,16:55:00.000,270,11041280,-795,0,1758992099,13342.95305173999,444.9713259900018,54098.815467600005 2025-09-27,16:55:01.000,270,11041291,-795,0,1758992100,13343.013678529991,444.97837512000115,54098.89931304 2025-09-27,16:55:02.000,270,11041321,-795,0,1758992101,13343.02041484,444.91493294999964,54098.85739032001 2025-09-27,16:55:03.000,270,11041255,-795,0,1758992102,13342.95305173999,444.9008346900009,54098.766557760006 2025-09-27,16:55:04.000,270,11041261,-795,0,1758992103,13342.91937019,444.9078838200003,54098.83642896001 2025-09-27,16:55:05.000,270,11041282,-795,0,1758992104,13343.047360079996,444.89378556000156,54098.94822288 2025-09-27,16:55:06.000,270,11041225,-795,0,1758992105,13343.02041484,444.8655890400041,54098.96219712 2025-09-27,16:55:07.000,270,11041302,-795,0,1758992106,13342.926106499996,444.84444164999877,54098.72463504 2025-09-27,16:55:08.000,270,11041230,-795,0,1758992107,13342.993469599991,444.8021468700026,54098.78751912001 2025-09-27,16:55:09.000,270,11041261,-795,0,1758992108,13343.02041484,444.7880486100039,54098.84341608 2025-09-27,16:55:10.000,270,11041303,-795,0,1758992109,13343.04062377,444.8021468700026,54098.983158480005 2025-09-27,16:55:11.000,270,11041333,-795,0,1758992110,13343.02041484,444.7528029599998,54098.983158480005 2025-09-27,16:55:12.000,270,11041259,-795,0,1758992111,13343.013678529991,444.7387047000011,54098.89232592 2025-09-27,16:55:13.000,270,11041293,-795,0,1758992112,13343.027151149996,444.66821340000024,54098.84341608 2025-09-27,16:55:14.000,270,11041226,-795,0,1758992113,13343.02041484,444.68231165999896,54098.815467600005 2025-09-27,16:55:15.000,270,11041242,-795,0,1758992114,13343.081041630001,444.6188694900047,54098.913287280004 2025-09-27,16:55:16.000,270,11041234,-795,0,1758992115,13343.033887459991,444.58362384000066,54098.92726152001 2025-09-27,16:55:17.000,270,11041246,-795,0,1758992116,13342.97326066999,444.5765747100013,54098.70367368 2025-09-27,16:55:18.000,270,11041278,-795,0,1758992117,13342.97326066999,444.5977220999994,54098.79450624 2025-09-27,16:55:19.000,270,11041290,-795,0,1758992118,13342.95978805,444.5131325399998,54098.75258352 2025-09-27,16:55:20.000,270,11041306,-795,0,1758992119,13343.081041630001,444.5554273200032,54098.78751912001 2025-09-27,16:55:21.000,270,11041292,-795,0,1758992120,13343.067569009996,444.54837819000386,54098.885338800006 2025-09-27,16:55:22.000,270,11041289,-795,0,1758992121,13342.95305173999,444.49903428000107,54098.78751912001 2025-09-27,16:55:23.000,270,11041226,-795,0,1758992122,13343.006942219996,444.477886890003,54098.934248640006 2025-09-27,16:55:24.000,270,11041322,-795,0,1758992123,13342.97326066999,444.48493602000235,54098.94822288 2025-09-27,16:55:25.000,270,11041277,-795,0,1758992124,13342.93957912,444.4496903699983,54098.885338800006 2025-09-27,16:55:26.000,270,11041302,-795,0,1758992125,13342.845270779995,444.4073955900021,54098.75957064001 2025-09-27,16:55:27.000,270,11041272,-795,0,1758992126,13342.79811661,444.3932973300034,54098.66175096 2025-09-27,16:55:28.000,270,11041257,-795,0,1758992127,13342.926106499996,444.37214993999805,54098.8504032 2025-09-27,16:55:29.000,270,11041260,-795,0,1758992128,13342.91263387999,444.3298551600019,54098.766557760006 2025-09-27,16:55:30.000,270,11041152,-795,0,1758992129,13342.97999698,444.2523147300017,54098.934248640006 2025-09-27,16:55:31.000,270,11041302,-795,0,1758992130,13342.95305173999,444.2170690800049,54098.79450624 2025-09-27,16:55:32.000,270,11041261,-795,0,1758992131,13342.93957912,444.22411821000424,54098.80848048001 2025-09-27,16:55:33.000,270,11041287,-795,0,1758992132,13342.95305173999,444.18887256000016,54098.815467600005 2025-09-27,16:55:34.000,270,11041256,-795,0,1758992133,13342.91263387999,444.132479519998,54098.68271232 2025-09-27,16:55:35.000,270,11041343,-795,0,1758992134,13342.946315429996,444.11133212999994,54098.66873808001 2025-09-27,16:55:36.000,270,11041240,-795,0,1758992135,13342.993469599991,444.0972338700012,54098.815467600005 2025-09-27,16:55:37.000,270,11041223,-795,0,1758992136,13342.95305173999,444.1183812599993,54098.78751912001 2025-09-27,16:55:38.000,270,11041192,-795,0,1758992137,13342.97999698,444.0549390899978,54098.77354488 2025-09-27,16:55:39.000,270,11041274,-795,0,1758992138,13343.02041484,443.99149692000356,54098.815467600005 2025-09-27,16:55:40.000,270,11041306,-795,0,1758992139,13343.006942219996,443.8716617099999,54098.815467600005 2025-09-27,16:55:41.000,270,11041271,-795,0,1758992140,13342.97999698,443.8082195399984,54098.73860928001 2025-09-27,16:55:42.000,270,11041297,-795,0,1758992141,13342.89916126,443.7588756300029,54098.605854 2025-09-27,16:55:43.000,270,11041266,-795,0,1758992142,13342.95305173999,443.7236299799988,54098.59187976001 2025-09-27,16:55:44.000,270,11041298,-795,0,1758992143,13343.101250560001,443.58264738000435,54098.79450624 2025-09-27,16:55:45.000,270,11041300,-795,0,1758992144,13343.128195799996,443.5896965100037,54098.79450624 2025-09-27,16:55:46.000,270,11041245,-795,0,1758992145,13343.134932109991,443.6390404199992,54098.83642896001 2025-09-27,16:55:47.000,270,11041270,-795,0,1758992146,13343.02041484,443.66723694000393,54098.70367368 2025-09-27,16:55:48.000,270,11041273,-795,0,1758992147,13343.067569009996,443.61789303000114,54098.77354488 2025-09-27,16:55:49.000,270,11041288,-795,0,1758992148,13342.986733289996,443.71658084999945,54098.63380248 2025-09-27,16:55:50.000,270,11041291,-795,0,1758992149,13342.97999698,443.66723694000393,54098.61982824001 2025-09-27,16:55:51.000,270,11041288,-795,0,1758992150,13343.033887459991,443.69543346000137,54098.79450624 2025-09-27,16:55:52.000,270,11041276,-795,0,1758992151,13342.993469599991,443.65313867999794,54098.85739032001 2025-09-27,16:55:53.000,270,11041260,-795,0,1758992152,13342.93957912,443.6742860700033,54098.73860928001 2025-09-27,16:55:54.000,270,11041159,-795,0,1758992153,13342.885688639995,443.6037947700024,54098.64078960001 2025-09-27,16:55:55.000,270,11041181,-795,0,1758992154,13342.865479709995,443.63199128999986,54098.64078960001 2025-09-27,16:55:56.000,270,11041319,-795,0,1758992155,13342.865479709995,443.59674564000306,54098.68969944001 2025-09-27,16:55:57.000,270,11041286,-795,0,1758992156,13342.77117136999,443.6108439000018,54098.47309872001 2025-09-27,16:55:58.000,270,11041271,-795,0,1758992157,13342.77790768,443.56854911999835,54098.68969944001 2025-09-27,16:55:59.000,270,11041256,-795,0,1758992158,13342.81832554,443.53330347000156,54098.70367368 2025-09-27,16:56:00.000,270,11041271,-795,0,1758992159,13342.825061849995,443.4769104299994,54098.745596400004 2025-09-27,16:56:01.000,270,11041270,-795,0,1758992160,13342.77790768,443.5121560800035,54098.647776720005 2025-09-27,16:56:02.000,270,11041174,-795,0,1758992161,13342.804852919995,443.4134682599979,54098.58489264 2025-09-27,16:56:03.000,270,11041181,-795,0,1758992162,13342.845270779995,443.4134682599979,54098.56393128 2025-09-27,16:56:04.000,270,11041313,-795,0,1758992163,13342.79811661,443.3923208699998,54098.58489264 2025-09-27,16:56:05.000,270,11041259,-795,0,1758992164,13342.83853447,443.3923208699998,54098.63380248 2025-09-27,16:56:06.000,270,11041282,-795,0,1758992165,13342.784643989995,443.3923208699998,54098.38925328 2025-09-27,16:56:07.000,270,11041321,-795,0,1758992166,13342.75769875,443.3641243500024,54098.263485120005 2025-09-27,16:56:08.000,270,11041275,-795,0,1758992167,13342.87221601999,443.3288786999983,54098.598866880006 2025-09-27,16:56:09.000,270,11041270,-795,0,1758992168,13342.83853447,443.3288786999983,54098.45912448 2025-09-27,16:56:10.000,270,11041221,-795,0,1758992169,13342.993469599991,443.30773131000024,54098.63380248 2025-09-27,16:56:11.000,270,11041297,-795,0,1758992170,13342.95305173999,443.27248566000344,54098.57091840001 2025-09-27,16:56:12.000,270,11041285,-795,0,1758992171,13343.027151149996,443.28658392000216,54098.70367368 2025-09-27,16:56:13.000,270,11041219,-795,0,1758992172,13343.013678529991,443.3359278299977,54098.6757252 2025-09-27,16:56:14.000,270,11041261,-795,0,1758992173,13342.97326066999,443.30773131000024,54098.50803432 2025-09-27,16:56:15.000,270,11041270,-795,0,1758992174,13342.97326066999,443.32182956999895,54098.55694416 2025-09-27,16:56:16.000,270,11041267,-795,0,1758992175,13343.101250560001,443.27248566000344,54098.780532 2025-09-27,16:56:17.000,270,11041287,-795,0,1758992176,13342.993469599991,443.2654365300041,54098.50104720001 2025-09-27,16:56:18.000,270,11041303,-795,0,1758992177,13343.054096389991,443.23019088,54098.65476384 2025-09-27,16:56:19.000,270,11041286,-795,0,1758992178,13343.033887459991,443.27248566000344,54098.696686560004 2025-09-27,16:56:20.000,270,11041305,-795,0,1758992179,13342.97326066999,443.2160926200013,54098.480085840005 2025-09-27,16:56:21.000,270,11041293,-795,0,1758992180,13342.93957912,443.22314175000065,54098.70367368 2025-09-27,16:56:22.000,270,11041301,-795,0,1758992181,13342.946315429996,443.23724000999937,54098.549957040006 2025-09-27,16:56:23.000,270,11041182,-795,0,1758992182,13342.89242494999,443.22314175000065,54098.45912448 2025-09-27,16:56:24.000,270,11041321,-795,0,1758992183,13343.033887459991,443.2160926200013,54098.82944184 2025-09-27,16:56:25.000,270,11041223,-795,0,1758992184,13342.966524359996,443.1526504499998,54098.77354488 2025-09-27,16:56:26.000,270,11041226,-795,0,1758992185,13342.946315429996,443.1808469700045,54098.68969944001 2025-09-27,16:56:27.000,270,11041253,-795,0,1758992186,13342.83179815999,443.17379783999786,54098.49406008 2025-09-27,16:56:28.000,270,11041305,-795,0,1758992187,13342.85200708999,443.2019943600026,54098.57091840001 2025-09-27,16:56:29.000,270,11041204,-795,0,1758992188,13342.87895233,443.2442891399987,54098.55694416 2025-09-27,16:56:30.000,270,11041257,-795,0,1758992189,13342.79138029999,443.2513382699981,54098.40322752001 2025-09-27,16:56:31.000,270,11041272,-795,0,1758992190,13342.81832554,443.2583874000047,54098.68969944001 2025-09-27,16:56:32.000,270,11041256,-795,0,1758992191,13342.73075350999,443.2795347900028,54098.57091840001 2025-09-27,16:56:33.000,270,11041271,-795,0,1758992192,13342.73748982,443.27248566000344,54098.549957040006 2025-09-27,16:56:34.000,270,11041226,-795,0,1758992193,13342.744226129995,443.3006821800009,54098.61284112 2025-09-27,16:56:35.000,270,11041190,-795,0,1758992194,13342.6566541,443.3288786999983,54098.577905520004 2025-09-27,16:56:36.000,270,11041302,-795,0,1758992195,13342.63644517,443.2936330500015,54098.61982824001 2025-09-27,16:56:37.000,270,11041299,-795,0,1758992196,13342.521927899994,443.28658392000216,54098.361304800004 2025-09-27,16:56:38.000,270,11041253,-795,0,1758992197,13342.555609449999,443.23724000999937,54098.361304800004 2025-09-27,16:56:39.000,270,11041292,-795,0,1758992198,13342.596027309999,443.27248566000344,54098.50803432 2025-09-27,16:56:40.000,270,11041252,-795,0,1758992199,13342.562345759994,443.2442891399987,54098.5359828 2025-09-27,16:56:41.000,270,11041276,-795,0,1758992200,13342.535400519999,443.1808469700045,54098.528995680004 2025-09-27,16:56:42.000,270,11041217,-795,0,1758992201,13342.555609449999,443.18789610000385,54098.3962404 2025-09-27,16:56:43.000,270,11041215,-795,0,1758992202,13342.602763619994,443.10330654000427,54098.4661116 2025-09-27,16:56:44.000,270,11041288,-795,0,1758992203,13342.61623624,443.10330654000427,54098.45213736001 2025-09-27,16:56:45.000,270,11041292,-795,0,1758992204,13342.61623624,443.07511001999956,54098.48707296 2025-09-27,16:56:46.000,270,11041282,-795,0,1758992205,13342.54887313999,443.0539626300015,54098.2914336 2025-09-27,16:56:47.000,270,11041309,-795,0,1758992206,13342.54887313999,442.9834713300006,54098.16566544001 2025-09-27,16:56:48.000,270,11041288,-795,0,1758992207,13342.683599339995,443.01166784999805,54098.382266160006 2025-09-27,16:56:49.000,270,11041295,-795,0,1758992208,13342.764435059995,442.99052045999997,54098.55694416 2025-09-27,16:56:50.000,270,11041216,-795,0,1758992209,13342.77117136999,442.9341274199978,54098.42418888001 2025-09-27,16:56:51.000,270,11041209,-795,0,1758992210,13342.75096243999,442.9693730700019,54098.35431768001 2025-09-27,16:56:52.000,270,11041287,-795,0,1758992211,13342.683599339995,442.9834713300006,54098.25649800001 2025-09-27,16:56:53.000,270,11041206,-795,0,1758992212,13342.67686303,442.99756958999933,54098.242523760004 2025-09-27,16:56:54.000,270,11041235,-795,0,1758992213,13342.744226129995,442.9693730700019,54098.3263692 2025-09-27,16:56:55.000,270,11041311,-795,0,1758992214,13342.79138029999,442.9693730700019,54098.41720176 2025-09-27,16:56:56.000,270,11041275,-795,0,1758992215,13342.73075350999,442.97642220000125,54098.34034344 2025-09-27,16:56:57.000,270,11041288,-795,0,1758992216,13342.663390409994,442.91298002999974,54098.095794240005 2025-09-27,16:56:58.000,270,11041219,-795,0,1758992217,13342.71728089,442.9200291599991,54098.24951088 2025-09-27,16:56:59.000,270,11041173,-795,0,1758992218,13342.764435059995,442.8847835100023,54098.312394960005 2025-09-27,16:57:00.000,270,11041259,-795,0,1758992219,13342.71728089,442.91298002999974,54098.31938208 2025-09-27,16:57:01.000,270,11041232,-795,0,1758992220,13342.744226129995,442.898881770001,54098.3263692 2025-09-27,16:57:02.000,270,11041282,-795,0,1758992221,13342.69033564999,442.9059309000004,54098.2914336 2025-09-27,16:57:03.000,270,11041361,-795,0,1758992222,13342.67686303,442.9059309000004,54098.2215624 2025-09-27,16:57:04.000,270,11041269,-795,0,1758992223,13342.79811661,442.9341274199978,54098.40322752001 2025-09-27,16:57:05.000,270,11041236,-795,0,1758992224,13342.81158922999,442.9341274199978,54098.361304800004 2025-09-27,16:57:06.000,270,11041222,-795,0,1758992225,13342.79138029999,442.97642220000125,54098.37527904001 2025-09-27,16:57:07.000,270,11041352,-795,0,1758992226,13342.683599339995,442.9482256800038,54098.13072984 2025-09-27,16:57:08.000,270,11041300,-795,0,1758992227,13342.71054457999,442.99052045999997,54098.27047224 2025-09-27,16:57:09.000,270,11041301,-795,0,1758992228,13342.71728089,442.99052045999997,54098.214575280006 2025-09-27,16:57:10.000,270,11041220,-795,0,1758992229,13342.744226129995,442.9834713300006,54098.38925328 2025-09-27,16:57:11.000,270,11041269,-795,0,1758992230,13342.75096243999,442.9834713300006,54098.410214640004 2025-09-27,16:57:12.000,270,11041285,-795,0,1758992231,13342.724017199995,442.96232394000253,54098.382266160006 2025-09-27,16:57:13.000,270,11041298,-795,0,1758992232,13342.764435059995,442.9341274199978,54098.34733056 2025-09-27,16:57:14.000,270,11041145,-795,0,1758992233,13342.77117136999,442.92707828999846,54098.44515024 2025-09-27,16:57:15.000,270,11041273,-795,0,1758992234,13342.75096243999,442.9552748100032,54098.38925328 2025-09-27,16:57:16.000,270,11041330,-795,0,1758992235,13342.73748982,442.9059309000004,54098.41720176 2025-09-27,16:57:17.000,270,11041265,-795,0,1758992236,13342.602763619994,442.89183264000167,54098.17963968 2025-09-27,16:57:18.000,270,11041272,-795,0,1758992237,13342.67686303,442.89183264000167,54098.30540784001 2025-09-27,16:57:19.000,270,11041310,-795,0,1758992238,13342.744226129995,442.8424887299989,54098.41720176 2025-09-27,16:57:20.000,270,11041301,-795,0,1758992239,13342.683599339995,442.8424887299989,54098.5359828 2025-09-27,16:57:21.000,270,11041303,-795,0,1758992240,13342.54887313999,442.8001939500027,54098.24951088 2025-09-27,16:57:22.000,270,11041182,-795,0,1758992241,13342.58929099999,442.8213413400008,54098.20758816001 2025-09-27,16:57:23.000,270,11041228,-795,0,1758992242,13342.663390409994,442.8354395999995,54098.31938208 2025-09-27,16:57:24.000,270,11041281,-795,0,1758992243,13342.67012671999,442.8213413400008,54098.34034344 2025-09-27,16:57:25.000,270,11041248,-795,0,1758992244,13342.643181479994,442.8424887299989,54098.25649800001 2025-09-27,16:57:26.000,270,11041256,-795,0,1758992245,13342.596027309999,442.84953785999824,54098.30540784001 2025-09-27,16:57:27.000,270,11041332,-795,0,1758992246,13342.400674319993,442.84953785999824,54097.89316776 2025-09-27,16:57:28.000,270,11041293,-795,0,1758992247,13342.582554689994,442.898881770001,54098.3962404 2025-09-27,16:57:29.000,270,11041288,-795,0,1758992248,13342.56908206999,442.86363612000423,54098.37527904001 2025-09-27,16:57:30.000,270,11041242,-795,0,1758992249,13342.521927899994,442.8001939500027,54098.45213736001 2025-09-27,16:57:31.000,270,11041269,-795,0,1758992250,13342.420883249993,442.771997429998,54098.2215624 2025-09-27,16:57:32.000,270,11041194,-795,0,1758992251,13342.400674319993,442.771997429998,54098.312394960005 2025-09-27,16:57:33.000,270,11041280,-795,0,1758992252,13342.454564799998,442.72970265000185,54098.312394960005 2025-09-27,16:57:34.000,270,11041224,-795,0,1758992253,13342.407410629989,442.7226535200025,54098.23553664001 2025-09-27,16:57:35.000,270,11041283,-795,0,1758992254,13342.474773729999,442.7578991699993,54098.30540784001 2025-09-27,16:57:36.000,270,11041210,-795,0,1758992255,13342.454564799998,442.75085003999993,54098.3263692 2025-09-27,16:57:37.000,270,11041173,-795,0,1758992256,13342.353520149998,442.7226535200025,54098.03989728001 2025-09-27,16:57:38.000,270,11041251,-795,0,1758992257,13342.427619559989,442.7367517800012,54098.312394960005 2025-09-27,16:57:39.000,270,11041187,-795,0,1758992258,13342.441092179994,442.7367517800012,54098.263485120005 2025-09-27,16:57:40.000,270,11041247,-795,0,1758992259,13342.414146939998,442.7226535200025,54098.28444648001 2025-09-27,16:57:41.000,270,11041296,-795,0,1758992260,13342.346783839988,442.76494829999865,54098.13771696001 2025-09-27,16:57:42.000,270,11041295,-795,0,1758992261,13342.407410629989,442.7085552600038,54098.263485120005 2025-09-27,16:57:43.000,270,11041302,-755,0,1758992262,13342.393938009998,442.72970265000185,54098.17963968 2025-09-27,16:57:44.000,270,11041250,-795,0,1758992263,13342.454564799998,442.71560439000314,54098.38925328 2025-09-27,16:57:45.000,270,11041314,-795,0,1758992264,13342.508455279989,442.7015061300044,54098.40322752001 2025-09-27,16:57:46.000,270,11041251,-795,0,1758992265,13342.474773729999,442.6733096099997,54098.37527904001 2025-09-27,16:57:47.000,270,11041287,-795,0,1758992266,13342.346783839988,442.659211350001,54098.03989728001 2025-09-27,16:57:48.000,270,11041300,-795,0,1758992267,13342.407410629989,442.68035873999906,54098.25649800001 2025-09-27,16:57:49.000,270,11041273,-795,0,1758992268,13342.393938009998,442.6874078699984,54098.17265256 2025-09-27,16:57:50.000,270,11041218,-795,0,1758992269,13342.481510039994,442.64511309000227,54098.31938208 2025-09-27,16:57:51.000,270,11041263,-795,0,1758992270,13342.535400519999,442.64511309000227,54098.27745936 2025-09-27,16:57:52.000,270,11041258,-795,0,1758992271,13342.488246349989,442.6239657000042,54098.31938208 2025-09-27,16:57:53.000,270,11041273,-795,0,1758992272,13342.494982659999,442.6239657000042,54098.16566544001 2025-09-27,16:57:54.000,270,11041188,-795,0,1758992273,13342.542136829994,442.64511309000227,54098.36829192 2025-09-27,16:57:55.000,270,11041297,-795,0,1758992274,13342.582554689994,442.63101483000355,54098.27745936 2025-09-27,16:57:56.000,270,11041291,-795,0,1758992275,13342.582554689994,442.60281830999884,54098.263485120005 2025-09-27,16:57:57.000,270,11041276,-795,0,1758992276,13342.542136829994,442.6521622200016,54098.06784576001 2025-09-27,16:57:58.000,270,11041276,-795,0,1758992277,13342.596027309999,442.6239657000042,54098.17963968 2025-09-27,16:57:59.000,270,11041203,-795,0,1758992278,13342.67686303,442.64511309000227,54098.263485120005 2025-09-27,16:58:00.000,270,11041278,-795,0,1758992279,13342.744226129995,442.58167092000076,54098.35431768001 2025-09-27,16:58:01.000,270,11041366,-795,0,1758992280,13342.77790768,442.6098674399982,54098.37527904001 2025-09-27,16:58:02.000,270,11041203,-795,0,1758992281,13342.71054457999,442.60281830999884,54098.2914336 2025-09-27,16:58:03.000,270,11041196,-795,0,1758992282,13342.71054457999,442.60281830999884,54098.263485120005 2025-09-27,16:58:04.000,270,11041235,-795,0,1758992283,13342.724017199995,442.56757266000204,54098.23553664001 2025-09-27,16:58:05.000,270,11041279,-795,0,1758992284,13342.703808269995,442.60281830999884,54098.25649800001 2025-09-27,16:58:06.000,270,11041259,-795,0,1758992285,13342.64991778999,442.63101483000355,54098.1516912 2025-09-27,16:58:07.000,270,11041246,-795,0,1758992286,13342.602763619994,442.56757266000204,54098.17265256 2025-09-27,16:58:08.000,270,11041257,-795,0,1758992287,13342.58929099999,442.50413049000053,54098.18662680001 2025-09-27,16:58:09.000,270,11041288,-795,0,1758992288,13342.663390409994,442.3631478899988,54098.20060104 2025-09-27,16:58:10.000,270,11041192,-795,0,1758992289,13342.77117136999,442.29265658999793,54098.263485120005 2025-09-27,16:58:11.000,270,11041254,-795,0,1758992290,13342.905897569995,442.3138039800033,54098.15867832 2025-09-27,16:58:12.000,270,11041251,-795,0,1758992291,13343.054096389991,442.37019701999816,54098.23553664001 2025-09-27,16:58:13.000,270,11041272,-795,0,1758992292,13343.02041484,442.5111796199999,54098.24951088 2025-09-27,16:58:14.000,270,11041262,-795,0,1758992293,13342.8587434,442.58167092000076,54098.1516912 2025-09-27,16:58:15.000,270,11041260,-795,0,1758992294,13342.804852919995,442.63101483000355,54098.22854952 2025-09-27,16:58:16.000,270,11041222,-795,0,1758992295,13342.8587434,442.58167092000076,54098.45213736001 2025-09-27,16:58:17.000,270,11041276,-795,0,1758992296,13342.75769875,442.5957691799995,54098.263485120005 2025-09-27,16:58:18.000,270,11041165,-795,0,1758992297,13342.784643989995,442.5605235300027,54098.36829192 2025-09-27,16:58:19.000,270,11041220,-795,0,1758992298,13342.77790768,442.6521622200016,54098.3962404 2025-09-27,16:58:20.000,270,11041241,-795,0,1758992299,13342.764435059995,442.61691657000483,54098.47309872001 2025-09-27,16:58:21.000,270,11041274,-795,0,1758992300,13342.77117136999,442.6098674399982,54098.37527904001 2025-09-27,16:58:22.000,270,11041293,-795,0,1758992301,13342.596027309999,442.60281830999884,54098.074832880004 2025-09-27,16:58:23.000,270,11041235,-795,0,1758992302,13342.61623624,442.60281830999884,54098.16566544001 2025-09-27,16:58:24.000,270,11041257,-795,0,1758992303,13342.81832554,442.6098674399982,54098.50104720001 2025-09-27,16:58:25.000,270,11041219,-795,0,1758992304,13342.784643989995,442.61691657000483,54098.5359828 2025-09-27,16:58:26.000,270,11041236,-795,0,1758992305,13342.77790768,442.5957691799995,54098.49406008 2025-09-27,16:58:27.000,270,11041201,-795,0,1758992306,13342.643181479994,442.6098674399982,54098.242523760004 2025-09-27,16:58:28.000,270,11041261,-795,0,1758992307,13342.67012671999,442.6380639600029,54098.27745936 2025-09-27,16:58:29.000,270,11041248,-795,0,1758992308,13342.596027309999,442.6733096099997,54098.22854952 2025-09-27,16:58:30.000,270,11041307,-795,0,1758992309,13342.60949992999,442.659211350001,54098.25649800001 2025-09-27,16:58:31.000,270,11041253,-795,0,1758992310,13342.6566541,442.7085552600038,54098.45912448 2025-09-27,16:58:32.000,270,11041270,-795,0,1758992311,13342.683599339995,442.6733096099997,54098.56393128 2025-09-27,16:58:33.000,270,11041220,-795,0,1758992312,13342.63644517,442.71560439000314,54098.54296992001 2025-09-27,16:58:34.000,270,11041278,-795,0,1758992313,13342.56908206999,442.7367517800012,54098.34733056 2025-09-27,16:58:35.000,270,11041237,-795,0,1758992314,13342.562345759994,442.76494829999865,54098.40322752001 2025-09-27,16:58:36.000,270,11041133,-795,0,1758992315,13342.528664209989,442.75085003999993,54098.34034344 2025-09-27,16:58:37.000,270,11041295,-795,0,1758992316,13342.501718969994,442.786095690004,54098.20060104 2025-09-27,16:58:38.000,270,11041238,-795,0,1758992317,13342.488246349989,442.77904656000464,54098.263485120005 2025-09-27,16:58:39.000,270,11041279,-795,0,1758992318,13342.521927899994,442.81429221000144,54098.40322752001 2025-09-27,16:58:40.000,270,11041239,-795,0,1758992319,13342.54887313999,442.8354395999995,54098.35431768001 2025-09-27,16:58:41.000,270,11041278,-795,0,1758992320,13342.488246349989,442.8424887299989,54098.263485120005 2025-09-27,16:58:42.000,270,11041271,-795,0,1758992321,13342.441092179994,442.86363612000423,54098.214575280006 2025-09-27,16:58:43.000,270,11041209,-795,0,1758992322,13342.461301109994,442.91298002999974,54098.30540784001 2025-09-27,16:58:44.000,270,11041251,-795,0,1758992323,13342.515191589999,442.8706852500036,54098.27047224 2025-09-27,16:58:45.000,270,11041245,-795,0,1758992324,13342.454564799998,442.9059309000004,54098.2914336 2025-09-27,16:58:46.000,270,11041272,-795,0,1758992325,13342.366992769988,442.92707828999846,54098.13072984 2025-09-27,16:58:47.000,270,11041296,-795,0,1758992326,13342.239002879993,442.9482256800038,54097.85124504001 2025-09-27,16:58:48.000,270,11041266,-795,0,1758992327,13342.400674319993,442.9693730700019,54098.18662680001 2025-09-27,16:58:49.000,270,11041228,-795,0,1758992328,13342.400674319993,442.9834713300006,54098.3263692 2025-09-27,16:58:50.000,270,11041222,-795,0,1758992329,13342.407410629989,442.96232394000253,54098.27047224 2025-09-27,16:58:51.000,270,11041257,-795,0,1758992330,13342.366992769988,443.0328152400034,54098.242523760004 2025-09-27,16:58:52.000,270,11041252,-795,0,1758992331,13342.326574909988,443.0046187199987,54098.13771696001 2025-09-27,16:58:53.000,270,11041213,-795,0,1758992332,13342.319838599993,443.0187169800047,54098.16566544001 2025-09-27,16:58:54.000,270,11041282,-795,0,1758992333,13342.286157049988,443.01166784999805,54098.15867832 2025-09-27,16:58:55.000,270,11041281,-795,0,1758992334,13342.212057639998,443.0328152400034,54097.99098744 2025-09-27,16:58:56.000,270,11041273,-795,0,1758992335,13342.333311219998,443.0187169800047,54098.27745936 2025-09-27,16:58:57.000,270,11041264,-795,0,1758992336,13342.225530260002,442.97642220000125,54098.00496168 2025-09-27,16:58:58.000,270,11041277,-795,0,1758992337,13342.313102289998,442.9834713300006,54098.2215624 2025-09-27,16:58:59.000,270,11041251,-795,0,1758992338,13342.259211809993,442.97642220000125,54098.15867832 2025-09-27,16:59:00.000,270,11041262,-795,0,1758992339,13342.292893359998,442.94117655000446,54098.263485120005 2025-09-27,16:59:01.000,270,11041147,-795,0,1758992340,13342.245739190002,442.9482256800038,54098.18662680001 2025-09-27,16:59:02.000,270,11041253,-795,0,1758992341,13342.306365979988,442.8847835100023,54098.263485120005 2025-09-27,16:59:03.000,270,11041269,-795,0,1758992342,13342.333311219998,442.9200291599991,54098.33335632001 2025-09-27,16:59:04.000,270,11041238,-795,0,1758992343,13342.299629669993,442.9200291599991,54098.193613920004 2025-09-27,16:59:05.000,270,11041258,-795,0,1758992344,13342.265948120003,442.8847835100023,54098.20060104 2025-09-27,16:59:06.000,270,11041236,-795,0,1758992345,13342.326574909988,442.84953785999824,54098.3263692 2025-09-27,16:59:17.000,270,11041257,-795,0,1758992356,13342.292893359998,442.85658699000487,54098.40322752001 2025-09-27,16:59:18.000,270,11041278,-795,0,1758992357,13342.286157049988,442.8424887299989,54098.34034344 2025-09-27,16:59:19.000,270,11041233,-795,0,1758992358,13342.239002879993,442.85658699000487,54098.22854952 2025-09-27,16:59:20.000,270,11041262,-795,0,1758992359,13342.245739190002,442.84953785999824,54098.23553664001 2025-09-27,16:59:21.000,270,11041261,-795,0,1758992360,13342.326574909988,442.8706852500036,54098.37527904001 2025-09-27,16:59:22.000,270,11041249,-795,0,1758992361,13342.400674319993,442.8354395999995,54098.40322752001 2025-09-27,16:59:23.000,270,11041289,-795,0,1758992362,13342.239002879993,442.87773438000295,54098.33335632001 2025-09-27,16:59:24.000,270,11041207,-795,0,1758992363,13342.198585019993,442.8706852500036,54098.08182 2025-09-27,16:59:25.000,270,11041295,-795,0,1758992364,13342.252475499998,442.898881770001,54098.20758816001 2025-09-27,16:59:26.000,270,11041269,-795,0,1758992365,13342.272684429998,442.8847835100023,54098.20060104 2025-09-27,16:59:27.000,270,11041247,-795,0,1758992366,13342.144694540002,442.84953785999824,54098.08182 2025-09-27,16:59:28.000,270,11041252,-795,0,1758992367,13342.239002879993,442.86363612000423,54098.27745936 2025-09-27,16:59:29.000,270,11041249,-795,0,1758992368,13342.259211809993,442.82839047000016,54098.42418888001 2025-09-27,16:59:30.000,270,11041215,-795,0,1758992369,13342.232266569998,442.9059309000004,54098.34034344 2025-09-27,16:59:31.000,270,11041239,-795,0,1758992370,13342.205321330002,442.84953785999824,54098.33335632001 2025-09-27,16:59:32.000,270,11041285,-795,0,1758992371,13342.137958229992,442.85658699000487,54098.193613920004 2025-09-27,16:59:33.000,270,11041268,-795,0,1758992372,13342.158167159992,442.8354395999995,54098.214575280006 2025-09-27,16:59:34.000,270,11041287,-795,0,1758992373,13342.144694540002,442.86363612000423,54098.263485120005 2025-09-27,16:59:35.000,270,11041342,-795,0,1758992374,13342.198585019993,442.89183264000167,54098.34733056 2025-09-27,16:59:36.000,270,11041305,-795,0,1758992375,13342.097540369992,442.85658699000487,54098.23553664001 2025-09-27,16:59:37.000,270,11041262,-795,0,1758992376,13342.090804059997,442.85658699000487,54098.095794240005 2025-09-27,16:59:38.000,270,11041183,-795,0,1758992377,13342.137958229992,442.89183264000167,54098.24951088 2025-09-27,16:59:39.000,270,11041232,-795,0,1758992378,13342.117749299992,442.86363612000423,54098.16566544001 2025-09-27,16:59:40.000,270,11041222,-795,0,1758992379,13342.117749299992,442.89183264000167,54098.33335632001 2025-09-27,16:59:41.000,270,11041247,-755,0,1758992380,13342.090804059997,442.79314482000336,54098.361304800004 2025-09-27,16:59:42.000,270,11041310,-795,0,1758992381,13342.063858820002,442.84953785999824,54098.24951088 2025-09-27,16:59:43.000,270,11041278,-795,0,1758992382,13342.077331439992,442.87773438000295,54098.24951088 2025-09-27,16:59:44.000,270,11041255,-795,0,1758992383,13342.131221919997,442.85658699000487,54098.38925328 2025-09-27,16:59:45.000,270,11041303,-715,0,1758992384,13342.144694540002,442.8213413400008,54098.34733056 2025-09-27,16:59:46.000,270,11041243,-795,0,1758992385,13342.131221919997,442.82839047000016,54098.2914336 2025-09-27,16:59:47.000,270,11041237,-795,0,1758992386,13342.023440960002,442.81429221000144,54098.03291016 2025-09-27,16:59:48.000,270,11041285,-795,0,1758992387,13342.023440960002,442.84953785999824,54098.193613920004 2025-09-27,16:59:49.000,270,11041197,-795,0,1758992388,13342.003232030002,442.82839047000016,54098.16566544001 2025-09-27,16:59:50.000,270,11041214,-795,0,1758992389,13342.023440960002,442.8354395999995,54098.312394960005 2025-09-27,16:59:51.000,270,11041239,-795,0,1758992390,13342.030177269997,442.82839047000016,54098.34034344 2025-09-27,16:59:52.000,270,11041257,-795,0,1758992391,13342.009968339997,442.786095690004,54098.23553664001 2025-09-27,16:59:53.000,270,11041238,-795,0,1758992392,13341.976286789992,442.76494829999865,54098.20060104 2025-09-27,16:59:54.000,270,11041238,-795,0,1758992393,13342.003232030002,442.7367517800012,54098.263485120005 2025-09-27,16:59:55.000,270,11041248,-795,0,1758992394,13342.009968339997,442.7578991699993,54098.24951088 2025-09-27,16:59:56.000,270,11041247,-795,0,1758992395,13342.003232030002,442.7578991699993,54098.31938208 2025-09-27,16:59:57.000,270,11041299,-795,0,1758992396,13341.875242139991,442.76494829999865,54098.03989728001 2025-09-27,16:59:58.000,270,11041238,-795,0,1758992397,13341.989759409997,442.7438009100006,54098.10278136 2025-09-27,16:59:59.000,270,11041255,-795,0,1758992398,13341.895451069991,442.7226535200025,54097.83028368001 2025-09-27,17:00:00.000,270,11041289,-795,0,1758992399,13342.077331439992,442.72970265000185,54098.27047224 2025-09-27,17:00:01.000,270,11041224,-795,0,1758992400,13342.090804059997,442.72970265000185,54098.27047224 2025-09-27,17:00:02.000,270,11041230,-795,0,1758992401,13342.124485610002,442.7367517800012,54098.214575280006 2025-09-27,17:00:03.000,270,11041245,-795,0,1758992402,13342.063858820002,442.6733096099997,54098.144704080005 2025-09-27,17:00:04.000,270,11041190,-795,0,1758992403,13342.050386199997,442.6874078699984,54098.193613920004 2025-09-27,17:00:05.000,270,11041228,-795,0,1758992404,13341.989759409997,442.6380639600029,54098.11675560001 2025-09-27,17:00:06.000,270,11041257,-795,0,1758992405,13342.084067750002,442.6380639600029,54098.28444648001 2025-09-27,17:00:07.000,270,11041262,-795,0,1758992406,13342.009968339997,442.60281830999884,54097.99797456001 2025-09-27,17:00:08.000,270,11041238,-795,0,1758992407,13342.191848709997,442.6239657000042,54098.31938208 2025-09-27,17:00:09.000,270,11041269,-795,0,1758992408,13342.191848709997,442.56757266000204,54098.31938208 2025-09-27,17:00:10.000,270,11041220,-795,0,1758992409,13342.185112400002,442.5746217900014,54098.27745936 2025-09-27,17:00:11.000,270,11041225,-795,0,1758992410,13342.205321330002,442.53232700999797,54098.27047224 2025-09-27,17:00:12.000,270,11041258,-795,0,1758992411,13342.124485610002,442.5252778799986,54098.17265256 2025-09-27,17:00:13.000,270,11041212,-795,0,1758992412,13342.124485610002,442.51822874999925,54098.16566544001 2025-09-27,17:00:14.000,270,11041215,-795,0,1758992413,13342.137958229992,442.5111796199999,54098.34733056 2025-09-27,17:00:15.000,270,11041282,-795,0,1758992414,13342.185112400002,442.50413049000053,54098.34733056 2025-09-27,17:00:16.000,270,11041251,-795,0,1758992415,13342.137958229992,442.48298310000246,54098.27047224 2025-09-27,17:00:17.000,270,11041217,-795,0,1758992416,13342.097540369992,442.45478657999774,54098.1516912 2025-09-27,17:00:18.000,270,11041215,-795,0,1758992417,13342.191848709997,442.4759339700031,54098.16566544001 2025-09-27,17:00:19.000,270,11041207,-795,0,1758992418,13342.185112400002,442.4618357100044,54098.13072984 2025-09-27,17:00:20.000,270,11041284,-795,0,1758992419,13342.205321330002,442.4124918000016,54098.22854952 2025-09-27,17:00:21.000,270,11041195,-795,0,1758992420,13342.205321330002,442.40544267000223,54098.22854952 2025-09-27,17:00:22.000,270,11041236,-795,0,1758992421,13342.124485610002,442.4265900600003,54098.10278136 2025-09-27,17:00:23.000,270,11041227,-795,0,1758992422,13342.205321330002,442.3631478899988,54098.16566544001 2025-09-27,17:00:24.000,270,11041217,-795,0,1758992423,13342.239002879993,442.3631478899988,54098.20758816001 2025-09-27,17:00:25.000,270,11041225,-795,0,1758992424,13342.137958229992,442.33495137000136,54098.11675560001 2025-09-27,17:00:26.000,270,11041231,-795,0,1758992425,13342.279420739993,442.35609875999944,54098.263485120005 2025-09-27,17:00:27.000,270,11041229,-795,0,1758992426,13342.158167159992,442.3420005000007,54098.00496168 2025-09-27,17:00:28.000,270,11041233,-795,0,1758992427,13342.164903470002,442.29970572000457,54098.13072984 2025-09-27,17:00:29.000,270,11041282,-795,0,1758992428,13342.212057639998,442.327902240002,54098.074832880004 2025-09-27,17:00:30.000,270,11041276,-795,0,1758992429,13342.252475499998,442.29265658999793,54098.16566544001 2025-09-27,17:00:31.000,270,11041246,-795,0,1758992430,13342.279420739993,442.29265658999793,54098.17265256 2025-09-27,17:00:32.000,270,11041255,-795,0,1758992431,13342.259211809993,442.29265658999793,54098.13771696001 2025-09-27,17:00:33.000,270,11041236,-795,0,1758992432,13342.292893359998,442.2292144200037,54098.11675560001 2025-09-27,17:00:34.000,270,11041188,-795,0,1758992433,13342.319838599993,442.2503618100018,54098.17963968 2025-09-27,17:00:35.000,270,11041247,-795,0,1758992434,13342.306365979988,442.2856074599986,54098.1516912 2025-09-27,17:00:36.000,270,11041239,-795,0,1758992435,13342.292893359998,442.2785583299992,54098.15867832 2025-09-27,17:00:37.000,270,11041242,-795,0,1758992436,13342.191848709997,442.37019701999816,54097.87220640001 2025-09-27,17:00:38.000,270,11041247,-795,0,1758992437,13342.212057639998,442.37019701999816,54098.00496168 2025-09-27,17:00:39.000,270,11041296,-795,0,1758992438,13342.279420739993,442.3913444100035,54098.193613920004 2025-09-27,17:00:40.000,270,11041240,-795,0,1758992439,13342.326574909988,442.3772461500048,54098.20060104 2025-09-27,17:00:41.000,270,11041308,-795,0,1758992440,13342.279420739993,442.4124918000016,54098.18662680001 2025-09-27,17:00:42.000,270,11041240,-795,0,1758992441,13342.245739190002,442.38429528000415,54098.074832880004 2025-09-27,17:00:43.000,270,11041188,-795,0,1758992442,13342.259211809993,442.41954093000095,54098.08880712001 2025-09-27,17:00:44.000,270,11041231,-795,0,1758992443,13342.205321330002,442.40544267000223,54098.095794240005 2025-09-27,17:00:45.000,270,11041259,-795,0,1758992444,13342.225530260002,442.440688319999,54098.13072984 2025-09-27,17:00:46.000,270,11041272,-795,0,1758992445,13342.151430849997,442.45478657999774,54097.93509048 2025-09-27,17:00:48.000,270,11041247,-795,0,1758992447,13342.279420739993,442.4759339700031,54098.18662680001 2025-09-27,17:00:49.000,270,11041273,-795,0,1758992448,13342.286157049988,442.5111796199999,54098.263485120005 2025-09-27,17:00:50.000,270,11041285,-795,0,1758992449,13342.286157049988,442.5534744000033,54098.2215624 2025-09-27,17:00:51.000,270,11041222,-795,0,1758992450,13342.279420739993,442.56757266000204,54098.10278136 2025-09-27,17:00:52.000,270,11041244,-795,0,1758992451,13342.299629669993,442.4970813600012,54098.095794240005 2025-09-27,17:00:53.000,270,11041302,-795,0,1758992452,13342.346783839988,442.5746217900014,54098.193613920004 2025-09-27,17:00:54.000,270,11041281,-795,0,1758992453,13342.353520149998,442.61691657000483,54098.20758816001 2025-09-27,17:00:55.000,270,11041230,-795,0,1758992454,13342.326574909988,442.68035873999906,54098.15867832 2025-09-27,17:00:56.000,270,11041235,-795,0,1758992455,13342.313102289998,442.63101483000355,54098.13771696001 2025-09-27,17:00:57.000,270,11041273,-795,0,1758992456,13342.393938009998,442.6521622200016,54098.25649800001 2025-09-27,17:00:58.000,270,11041236,-795,0,1758992457,13342.353520149998,442.6239657000042,54097.879193520006 2025-09-27,17:00:59.000,270,11041165,-795,0,1758992458,13342.420883249993,442.6239657000042,54098.01893592001 2025-09-27,17:01:00.000,270,11041218,-795,0,1758992459,13342.420883249993,442.6239657000042,54098.03291016 2025-09-27,17:01:01.000,270,11041287,-795,0,1758992460,13342.420883249993,442.6521622200016,54098.074832880004 2025-09-27,17:01:02.000,270,11041247,-795,0,1758992461,13342.407410629989,442.659211350001,54097.99797456001 2025-09-27,17:01:03.000,270,11041211,-795,0,1758992462,13342.326574909988,442.6521622200016,54097.99797456001 2025-09-27,17:01:04.000,270,11041265,-795,0,1758992463,13342.407410629989,442.68035873999906,54098.06784576001 2025-09-27,17:01:05.000,270,11041246,-795,0,1758992464,13342.481510039994,442.659211350001,54098.242523760004 2025-09-27,17:01:06.000,270,11041178,-795,0,1758992465,13342.54887313999,442.6874078699984,54098.22854952 2025-09-27,17:01:07.000,270,11041238,-795,0,1758992466,13342.521927899994,442.64511309000227,54098.12374272 2025-09-27,17:01:08.000,270,11041227,-795,0,1758992467,13342.481510039994,442.6733096099997,54097.96303896 2025-09-27,17:01:09.000,270,11041245,-795,0,1758992468,13342.427619559989,442.66626048000035,54097.99797456001 2025-09-27,17:01:10.000,270,11041265,-795,0,1758992469,13342.515191589999,442.63101483000355,54098.01893592001 2025-09-27,17:01:11.000,270,11041224,-795,0,1758992470,13342.582554689994,442.63101483000355,54098.23553664001 2025-09-27,17:01:12.000,270,11041265,-795,0,1758992471,13342.575818379999,442.659211350001,54098.22854952 2025-09-27,17:01:13.000,270,11041196,-795,0,1758992472,13342.60949992999,442.6521622200016,54098.20060104 2025-09-27,17:01:14.000,270,11041271,-795,0,1758992473,13342.56908206999,442.6944569999978,54098.03291016 2025-09-27,17:01:15.000,270,11041279,-795,0,1758992474,13342.643181479994,442.6380639600029,54098.13072984 2025-09-27,17:01:16.000,270,11041193,-795,0,1758992475,13342.575818379999,442.659211350001,54097.99797456001 2025-09-27,17:01:17.000,270,11041212,-795,0,1758992476,13342.6566541,442.6874078699984,54098.10976848 2025-09-27,17:01:18.000,270,11041266,-795,0,1758992477,13342.575818379999,442.66626048000035,54097.907142000004 2025-09-27,17:01:19.000,270,11041211,-755,0,1758992478,13342.61623624,442.6874078699984,54098.0119488 2025-09-27,17:01:20.000,270,11041267,-795,0,1758992479,13342.71728089,442.6874078699984,54098.214575280006 2025-09-27,17:01:21.000,270,11041244,-795,0,1758992480,13342.703808269995,442.6874078699984,54098.24951088 2025-09-27,17:01:22.000,270,11041226,-795,0,1758992481,13342.724017199995,442.7085552600038,54098.17963968 2025-09-27,17:01:23.000,270,11041205,-795,0,1758992482,13342.64991778999,442.7015061300044,54098.00496168 2025-09-27,17:01:24.000,270,11041248,-795,0,1758992483,13342.63644517,442.7085552600038,54098.03291016 2025-09-27,17:01:25.000,270,11041238,-795,0,1758992484,13342.62970885999,442.6944569999978,54098.08880712001 2025-09-27,17:01:26.000,270,11041192,-755,0,1758992485,13342.508455279989,442.68035873999906,54097.90015488001 2025-09-27,17:01:27.000,270,11041265,-795,0,1758992486,13342.56908206999,442.66626048000035,54097.97002608001 2025-09-27,17:01:28.000,270,11041206,-795,0,1758992487,13342.54887313999,442.72970265000185,54097.99797456001 2025-09-27,17:01:29.000,270,11041189,-795,0,1758992488,13342.562345759994,442.7367517800012,54098.095794240005 2025-09-27,17:01:30.000,270,11041211,-795,0,1758992489,13342.575818379999,442.71560439000314,54098.193613920004 2025-09-27,17:01:31.000,270,11041191,-795,0,1758992490,13342.60949992999,442.7015061300044,54098.13072984 2025-09-27,17:01:32.000,270,11041200,-795,0,1758992491,13342.582554689994,442.71560439000314,54098.16566544001 2025-09-27,17:01:33.000,270,11041258,-795,0,1758992492,13342.508455279989,442.7367517800012,54098.03989728001 2025-09-27,17:01:34.000,270,11041200,-795,0,1758992493,13342.535400519999,442.7438009100006,54097.99797456001 2025-09-27,17:01:35.000,270,11041260,-795,0,1758992494,13342.58929099999,442.79314482000336,54098.095794240005 2025-09-27,17:01:36.000,270,11041242,-795,0,1758992495,13342.562345759994,442.7367517800012,54098.11675560001 2025-09-27,17:01:37.000,270,11041212,-795,0,1758992496,13342.56908206999,442.7578991699993,54098.10278136 2025-09-27,17:01:38.000,270,11041263,-795,0,1758992497,13342.461301109994,442.7578991699993,54097.879193520006 2025-09-27,17:01:39.000,270,11041170,-795,0,1758992498,13342.521927899994,442.8001939500027,54098.00496168 2025-09-27,17:01:40.000,270,11041220,-795,0,1758992499,13342.535400519999,442.7367517800012,54098.06085864 2025-09-27,17:01:41.000,270,11041247,-795,0,1758992500,13342.56908206999,442.7438009100006,54098.10278136 2025-09-27,17:01:42.000,270,11041246,-795,0,1758992501,13342.562345759994,442.75085003999993,54098.074832880004 2025-09-27,17:01:43.000,270,11041242,-795,0,1758992502,13342.535400519999,442.7226535200025,54097.96303896 2025-09-27,17:01:44.000,270,11041233,-795,0,1758992503,13342.528664209989,442.6874078699984,54097.97002608001 2025-09-27,17:01:45.000,270,11041251,-795,0,1758992504,13342.575818379999,442.68035873999906,54098.11675560001 2025-09-27,17:01:46.000,270,11041214,-795,0,1758992505,13342.562345759994,442.659211350001,54098.08182 2025-09-27,17:01:47.000,270,11041243,-795,0,1758992506,13342.582554689994,442.68035873999906,54098.08880712001 2025-09-27,17:01:48.000,270,11041194,-795,0,1758992507,13342.461301109994,442.659211350001,54097.87220640001 2025-09-27,17:01:49.000,270,11041211,-795,0,1758992508,13342.454564799998,442.6733096099997,54097.97002608001 2025-09-27,17:01:50.000,270,11041243,-795,0,1758992509,13342.454564799998,442.659211350001,54098.00496168 2025-09-27,17:01:51.000,270,11041261,-795,0,1758992510,13342.474773729999,442.66626048000035,54098.15867832 2025-09-27,17:01:52.000,270,11041223,-795,0,1758992511,13342.474773729999,442.6874078699984,54098.18662680001 2025-09-27,17:01:53.000,270,11041252,-795,0,1758992512,13342.441092179994,442.6733096099997,54098.20060104 2025-09-27,17:01:54.000,270,11041198,-795,0,1758992513,13342.434355869998,442.6733096099997,54098.12374272 2025-09-27,17:01:55.000,270,11041125,-795,0,1758992514,13342.434355869998,442.60281830999884,54098.12374272 2025-09-27,17:01:56.000,270,11041166,-795,0,1758992515,13342.420883249993,442.6380639600029,54098.144704080005 2025-09-27,17:01:57.000,270,11041237,-795,0,1758992516,13342.414146939998,442.6874078699984,54098.11675560001 2025-09-27,17:01:58.000,270,11041232,-795,0,1758992517,13342.380465389993,442.6733096099997,54097.99098744 2025-09-27,17:01:59.000,270,11041284,-795,0,1758992518,13342.414146939998,442.68035873999906,54098.08880712001 2025-09-27,17:02:00.000,270,11041255,-795,0,1758992519,13342.380465389993,442.7226535200025,54098.06784576001 2025-09-27,17:02:01.000,270,11041225,-795,0,1758992520,13342.434355869998,442.6874078699984,54098.17963968 2025-09-27,17:02:02.000,270,11041172,-795,0,1758992521,13342.447828489989,442.72970265000185,54098.29842072 2025-09-27,17:02:03.000,270,11041184,-795,0,1758992522,13342.414146939998,442.7578991699993,54098.35431768001 2025-09-27,17:02:04.000,270,11041216,-795,0,1758992523,13342.407410629989,442.8072430800021,54098.27047224 2025-09-27,17:02:05.000,270,11041247,-795,0,1758992524,13342.346783839988,442.81429221000144,54098.00496168 2025-09-27,17:02:06.000,270,11041223,-795,0,1758992525,13342.313102289998,442.8424887299989,54098.06085864 2025-09-27,17:02:07.000,270,11041286,-795,0,1758992526,13342.434355869998,442.8706852500036,54098.28444648001 2025-09-27,17:02:08.000,270,11041207,-795,0,1758992527,13342.326574909988,442.898881770001,54098.13072984 2025-09-27,17:02:09.000,270,11041226,-795,0,1758992528,13342.360256459993,442.9200291599991,54098.13072984 2025-09-27,17:02:10.000,270,11041165,-795,0,1758992529,13342.393938009998,442.898881770001,54098.263485120005 2025-09-27,17:02:11.000,270,11041169,-795,0,1758992530,13342.380465389993,442.92707828999846,54098.12374272 2025-09-27,17:02:12.000,270,11041192,-795,0,1758992531,13342.366992769988,442.8847835100023,54098.20758816001 2025-09-27,17:02:13.000,270,11041188,-795,0,1758992532,13342.319838599993,442.9482256800038,54098.08182 2025-09-27,17:02:14.000,270,11041223,-795,0,1758992533,13342.286157049988,442.9341274199978,54098.0119488 2025-09-27,17:02:15.000,270,11041235,-795,0,1758992534,13342.333311219998,442.92707828999846,54098.18662680001 2025-09-27,17:02:16.000,270,11041295,-795,0,1758992535,13342.313102289998,442.94117655000446,54098.24951088 2025-09-27,17:02:17.000,270,11041219,-795,0,1758992536,13342.306365979988,442.87773438000295,54098.24951088 2025-09-27,17:02:18.000,270,11041275,-795,0,1758992537,13342.212057639998,442.9059309000004,54098.00496168 2025-09-27,17:02:19.000,270,11041239,-795,0,1758992538,13342.265948120003,442.87773438000295,54098.11675560001 2025-09-27,17:02:20.000,270,11041163,-795,0,1758992539,13342.225530260002,442.86363612000423,54098.10976848 2025-09-27,17:02:21.000,270,11041223,-795,0,1758992540,13342.259211809993,442.8706852500036,54098.1516912 2025-09-27,17:02:22.000,270,11041257,-795,0,1758992541,13342.245739190002,442.81429221000144,54098.2215624 2025-09-27,17:02:23.000,270,11041204,-795,0,1758992542,13342.239002879993,442.81429221000144,54098.10976848 2025-09-27,17:02:24.000,270,11041266,-795,0,1758992543,13342.191848709997,442.79314482000336,54098.13771696001 2025-09-27,17:02:25.000,270,11041268,-795,0,1758992544,13342.272684429998,442.7438009100006,54098.193613920004 2025-09-27,17:02:26.000,270,11041184,-795,0,1758992545,13342.272684429998,442.7438009100006,54098.20758816001 2025-09-27,17:02:27.000,270,11041239,-795,0,1758992546,13342.185112400002,442.76494829999865,54097.98400032 2025-09-27,17:02:28.000,270,11041295,-795,0,1758992547,13342.212057639998,442.8072430800021,54097.95605184 2025-09-27,17:02:29.000,270,11041272,-795,0,1758992548,13342.212057639998,442.7438009100006,54098.00496168 2025-09-27,17:02:30.000,270,11041269,-755,0,1758992549,13342.164903470002,442.72970265000185,54097.96303896 2025-09-27,17:02:31.000,270,11041213,-795,0,1758992550,13342.239002879993,442.72970265000185,54098.025923040004 2025-09-27,17:02:32.000,270,11041256,-795,0,1758992551,13342.333311219998,442.6874078699984,54098.29842072 2025-09-27,17:02:33.000,270,11041185,-795,0,1758992552,13342.353520149998,442.76494829999865,54098.17963968 2025-09-27,17:02:34.000,270,11041180,-795,0,1758992553,13342.313102289998,442.771997429998,54098.05387152 2025-09-27,17:02:35.000,270,11041158,-795,0,1758992554,13342.265948120003,442.771997429998,54098.10278136 2025-09-27,17:02:36.000,270,11041222,-795,0,1758992555,13342.333311219998,442.786095690004,54098.17963968 2025-09-27,17:02:37.000,270,11041236,-795,0,1758992556,13342.400674319993,442.8072430800021,54098.144704080005 2025-09-27,17:02:38.000,270,11041216,-795,0,1758992557,13342.360256459993,442.8072430800021,54097.97002608001 2025-09-27,17:02:39.000,270,11041289,-795,0,1758992558,13342.434355869998,442.8001939500027,54098.12374272 2025-09-27,17:02:40.000,270,11041225,-795,0,1758992559,13342.488246349989,442.7578991699993,54098.30540784001 2025-09-27,17:02:41.000,270,11041295,-795,0,1758992560,13342.434355869998,442.79314482000336,54098.2914336 2025-09-27,17:02:42.000,270,11041173,-795,0,1758992561,13342.380465389993,442.79314482000336,54098.25649800001 2025-09-27,17:02:43.000,270,11041199,-795,0,1758992562,13342.313102289998,442.7578991699993,54098.13072984 2025-09-27,17:02:44.000,270,11041207,-795,0,1758992563,13342.259211809993,442.771997429998,54098.08182 2025-09-27,17:02:45.000,270,11041261,-795,0,1758992564,13342.191848709997,442.8213413400008,54097.9420776 2025-09-27,17:02:46.000,270,11041273,-795,0,1758992565,13342.185112400002,442.7578991699993,54098.05387152 2025-09-27,17:02:47.000,270,11041238,-795,0,1758992566,13342.084067750002,442.786095690004,54098.03989728001 2025-09-27,17:02:48.000,270,11041213,-795,0,1758992567,13342.057122509992,442.77904656000464,54098.06085864 2025-09-27,17:02:49.000,270,11041235,-795,0,1758992568,13342.131221919997,442.79314482000336,54098.074832880004 2025-09-27,17:02:50.000,270,11041166,-795,0,1758992569,13342.131221919997,442.7367517800012,54098.1516912 2025-09-27,17:02:51.000,270,11041248,-795,0,1758992570,13342.090804059997,442.6944569999978,54098.095794240005 2025-09-27,17:02:52.000,270,11041217,-795,0,1758992571,13342.009968339997,442.7226535200025,54098.17963968 2025-09-27,17:02:53.000,270,11041169,-795,0,1758992572,13341.861769520001,442.6874078699984,54097.858232160004 2025-09-27,17:02:54.000,270,11041258,-795,0,1758992573,13341.908923689996,442.659211350001,54097.99797456001 2025-09-27,17:02:55.000,270,11041277,-795,0,1758992574,13341.922396310001,442.6521622200016,54098.046884400006 2025-09-27,17:02:56.000,270,11041204,-795,0,1758992575,13341.942605240001,442.659211350001,54098.242523760004 2025-09-27,17:02:57.000,270,11041242,-795,0,1758992576,13341.956077859992,442.63101483000355,54098.13072984 2025-09-27,17:02:58.000,270,11041213,-795,0,1758992577,13341.767461179996,442.63101483000355,54097.809322320005 2025-09-27,17:02:59.000,270,11041243,-795,0,1758992578,13341.84156059,442.6380639600029,54097.99098744 2025-09-27,17:03:00.000,270,11041154,-795,0,1758992579,13341.80114273,442.61691657000483,54098.13072984 2025-09-27,17:03:01.000,270,11041235,-755,0,1758992580,13341.814615349991,442.61691657000483,54098.13072984 2025-09-27,17:03:02.000,270,11041268,-795,0,1758992581,13341.794406419991,442.5534744000033,54098.08880712001 2025-09-27,17:03:03.000,270,11041222,-795,0,1758992582,13341.72030701,442.60281830999884,54097.809322320005 2025-09-27,17:03:04.000,270,11041262,-795,0,1758992583,13341.794406419991,442.54642527000397,54097.93509048 2025-09-27,17:03:05.000,270,11041250,-795,0,1758992584,13341.72030701,442.5957691799995,54097.74643824 2025-09-27,17:03:06.000,270,11041184,-795,0,1758992585,13341.84156059,442.54642527000397,54098.01893592001 2025-09-27,17:03:07.000,270,11041213,-795,0,1758992586,13341.807879039996,442.5393761400046,54097.9420776 2025-09-27,17:03:08.000,270,11041203,-795,0,1758992587,13341.72030701,442.5534744000033,54097.87220640001 2025-09-27,17:03:09.000,270,11041228,-795,0,1758992588,13341.828087969996,442.4970813600012,54097.88618064 2025-09-27,17:03:10.000,270,11041253,-795,0,1758992589,13341.80114273,442.4759339700031,54097.81630944 2025-09-27,17:03:11.000,270,11041250,-795,0,1758992590,13341.915659999991,442.48298310000246,54098.03989728001 2025-09-27,17:03:12.000,270,11041194,-795,0,1758992591,13341.949341549996,442.4970813600012,54098.03291016 2025-09-27,17:03:13.000,270,11041264,-795,0,1758992592,13341.915659999991,442.5111796199999,54098.00496168 2025-09-27,17:03:14.000,270,11041147,-795,0,1758992593,13341.875242139991,442.50413049000053,54097.78836096 2025-09-27,17:03:15.000,270,11041160,-795,0,1758992594,13341.922396310001,442.48298310000246,54097.87220640001 2025-09-27,17:03:16.000,270,11041244,-795,0,1758992595,13341.935868929992,442.4618357100044,54097.907142000004 2025-09-27,17:03:17.000,270,11041246,-795,0,1758992596,13341.942605240001,442.4900322300018,54097.879193520006 2025-09-27,17:03:18.000,270,11041239,-795,0,1758992597,13341.902187380001,442.48298310000246,54097.70451552001 2025-09-27,17:03:19.000,270,11041213,-795,0,1758992598,13341.935868929992,442.5252778799986,54097.78836096 2025-09-27,17:03:20.000,270,11041204,-795,0,1758992599,13342.009968339997,442.48298310000246,54097.858232160004 2025-09-27,17:03:21.000,270,11041200,-795,0,1758992600,13342.030177269997,442.4477374499984,54097.93509048 2025-09-27,17:03:22.000,270,11041176,-795,0,1758992601,13342.124485610002,442.40544267000223,54097.928103360005 2025-09-27,17:03:23.000,270,11041198,-795,0,1758992602,13342.016704649992,442.4970813600012,54097.67656704 2025-09-27,17:03:24.000,270,11041165,-795,0,1758992603,13342.016704649992,442.4759339700031,54097.88618064 2025-09-27,17:03:25.000,270,11041210,-795,0,1758992604,13342.036913579992,442.50413049000053,54097.88618064 2025-09-27,17:03:26.000,270,11041232,-795,0,1758992605,13342.009968339997,442.54642527000397,54097.85124504001 2025-09-27,17:03:27.000,270,11041184,-795,0,1758992606,13342.009968339997,442.51822874999925,54097.78836096 2025-09-27,17:03:28.000,270,11041172,-795,0,1758992607,13341.908923689996,442.440688319999,54097.68355416001 2025-09-27,17:03:29.000,270,11041193,-795,0,1758992608,13342.050386199997,442.5111796199999,54097.86521928 2025-09-27,17:03:30.000,270,11041203,-795,0,1758992609,13342.131221919997,442.4970813600012,54097.96303896 2025-09-27,17:03:31.000,270,11041204,-795,0,1758992610,13342.117749299992,442.440688319999,54097.89316776 2025-09-27,17:03:32.000,270,11041202,-795,0,1758992611,13342.131221919997,442.48298310000246,54097.907142000004 2025-09-27,17:03:33.000,270,11041188,-795,0,1758992612,13342.063858820002,442.5252778799986,54097.739451120004 2025-09-27,17:03:34.000,270,11041247,-795,0,1758992613,13342.144694540002,442.4265900600003,54097.71848976 2025-09-27,17:03:35.000,270,11041225,-795,0,1758992614,13342.164903470002,442.45478657999774,54097.95605184 2025-09-27,17:03:36.000,270,11041203,-795,0,1758992615,13342.205321330002,442.4124918000016,54097.9420776 2025-09-27,17:03:37.000,270,11041206,-795,0,1758992616,13342.185112400002,442.39839354000287,54097.81630944 2025-09-27,17:03:38.000,270,11041177,-795,0,1758992617,13342.097540369992,442.41954093000095,54097.63464432001 2025-09-27,17:03:39.000,270,11041192,-795,0,1758992618,13342.178376089993,442.3772461500048,54097.760412480005 2025-09-27,17:03:40.000,270,11041201,-795,0,1758992619,13342.178376089993,442.327902240002,54097.86521928 2025-09-27,17:03:41.000,270,11041229,-795,0,1758992620,13342.218793949993,442.3490496300001,54097.99797456001 2025-09-27,17:03:42.000,270,11041259,-795,0,1758992621,13342.232266569998,442.2856074599986,54097.93509048 2025-09-27,17:03:43.000,270,11041226,-795,0,1758992622,13342.137958229992,442.2503618100018,54097.78137384001 2025-09-27,17:03:44.000,270,11041235,-795,0,1758992623,13342.158167159992,442.2644600700005,54097.809322320005 2025-09-27,17:03:45.000,270,11041186,-795,0,1758992624,13342.191848709997,442.23626355000306,54098.00496168 2025-09-27,17:03:46.000,270,11041157,-795,0,1758992625,13342.232266569998,442.1798705100009,54098.00496168 2025-09-27,17:03:47.000,270,11041194,-795,0,1758992626,13342.158167159992,442.1798705100009,54097.96303896 2025-09-27,17:03:48.000,270,11041235,-795,0,1758992627,13342.090804059997,442.1939687699996,54097.7673996 2025-09-27,17:03:49.000,270,11041253,-795,0,1758992628,13342.151430849997,442.1164283399994,54097.8372708 2025-09-27,17:03:50.000,270,11041200,-795,0,1758992629,13342.097540369992,442.13757573000476,54097.6975284 2025-09-27,17:03:51.000,270,11041251,-795,0,1758992630,13342.151430849997,442.15872312000283,54097.93509048 2025-09-27,17:03:52.000,270,11041259,-795,0,1758992631,13342.171639779997,442.0952809500013,54098.095794240005 2025-09-27,17:03:53.000,270,11041263,-795,0,1758992632,13342.090804059997,442.1305265999981,54097.98400032 2025-09-27,17:03:54.000,270,11041227,-795,0,1758992633,13342.077331439992,442.07413356000325,54097.907142000004 2025-09-27,17:03:55.000,270,11041205,-795,0,1758992634,13341.989759409997,442.08823182000197,54097.63464432001 2025-09-27,17:03:56.000,270,11041143,-795,0,1758992635,13342.090804059997,442.08823182000197,54097.86521928 2025-09-27,17:03:57.000,270,11041198,-795,0,1758992636,13342.164903470002,442.0811826900026,54097.928103360005 2025-09-27,17:03:58.000,270,11041187,-795,0,1758992637,13342.057122509992,442.0952809500013,54097.75342536001 2025-09-27,17:03:59.000,270,11041247,-795,0,1758992638,13342.164903470002,442.0811826900026,54097.78836096 2025-09-27,17:04:00.000,270,11041221,-795,0,1758992639,13342.225530260002,442.1446248600041,54097.93509048 2025-09-27,17:04:01.000,270,11041229,-795,0,1758992640,13342.245739190002,442.1516739900035,54097.91412912 2025-09-27,17:04:02.000,270,11041220,-795,0,1758992641,13342.279420739993,442.13757573000476,54097.86521928 2025-09-27,17:04:03.000,270,11041250,-795,0,1758992642,13342.265948120003,442.1516739900035,54097.78137384001 2025-09-27,17:04:04.000,270,11041253,-795,0,1758992643,13342.313102289998,442.10937921000004,54097.81630944 2025-09-27,17:04:05.000,270,11041272,-795,0,1758992644,13342.373729079998,442.1305265999981,54097.87220640001 2025-09-27,17:04:06.000,270,11041207,-795,0,1758992645,13342.380465389993,442.1798705100009,54097.81630944 2025-09-27,17:04:07.000,270,11041188,-795,0,1758992646,13342.366992769988,442.17282138000155,54097.72547688 2025-09-27,17:04:08.000,270,11041237,-795,0,1758992647,13342.326574909988,442.2292144200037,54097.53682464001 2025-09-27,17:04:09.000,270,11041266,-795,0,1758992648,13342.468037419989,442.2433126800024,54097.739451120004 2025-09-27,17:04:10.000,270,11041213,-795,0,1758992649,13342.555609449999,442.2292144200037,54097.92111624001 2025-09-27,17:04:11.000,270,11041235,-795,0,1758992650,13342.56908206999,442.27150919999985,54097.71848976 2025-09-27,17:04:12.000,270,11041226,-795,0,1758992651,13342.56908206999,442.2856074599986,54097.70451552001 2025-09-27,17:04:13.000,270,11041207,-795,0,1758992652,13342.508455279989,442.33495137000136,54097.543811760006 2025-09-27,17:04:14.000,270,11041186,-795,0,1758992653,13342.494982659999,442.40544267000223,54097.34817240001 2025-09-27,17:04:15.000,270,11041220,-795,0,1758992654,13342.683599339995,442.3631478899988,54097.64861856 2025-09-27,17:04:16.000,270,11041211,-795,0,1758992655,13342.6566541,442.37019701999816,54097.66259280001 2025-09-27,17:04:17.000,270,11041244,-795,0,1758992656,13342.683599339995,442.33495137000136,54097.80233520001 2025-09-27,17:04:18.000,270,11041188,-795,0,1758992657,13342.62970885999,442.3631478899988,54097.67656704 2025-09-27,17:04:19.000,270,11041155,-795,0,1758992658,13342.6566541,442.3420005000007,54097.57874736 2025-09-27,17:04:20.000,270,11041192,-795,0,1758992659,13342.67012671999,442.3067548500039,54097.65560568 2025-09-27,17:04:21.000,270,11041222,-795,0,1758992660,13342.67012671999,442.2433126800024,54097.66957992 2025-09-27,17:04:22.000,270,11041225,-795,0,1758992661,13342.69707196,442.25741094000114,54097.71848976 2025-09-27,17:04:23.000,270,11041219,-795,0,1758992662,13342.54887313999,442.27150919999985,54097.43900496 2025-09-27,17:04:24.000,270,11041215,-795,0,1758992663,13342.663390409994,442.23626355000306,54097.66259280001 2025-09-27,17:04:25.000,270,11041165,-795,0,1758992664,13342.75096243999,442.20806702999835,54097.760412480005 2025-09-27,17:04:26.000,270,11041160,-795,0,1758992665,13342.75096243999,442.12347746999876,54097.77438672 2025-09-27,17:04:27.000,270,11041209,-795,0,1758992666,13342.71054457999,442.17282138000155,54097.690541280004 2025-09-27,17:04:28.000,270,11041198,-795,0,1758992667,13342.622972549994,442.1446248600041,54097.571760240004 2025-09-27,17:04:29.000,270,11041237,-795,0,1758992668,13342.58929099999,442.02478965000046,54097.44599208001 2025-09-27,17:04:30.000,270,11041202,-795,0,1758992669,13342.67686303,442.0811826900026,54097.60669584 2025-09-27,17:04:31.000,270,11041289,-795,0,1758992670,13342.784643989995,442.0670844300039,54097.879193520006 2025-09-27,17:04:32.000,270,11041261,-795,0,1758992671,13342.79138029999,442.08823182000197,54097.86521928 2025-09-27,17:04:33.000,270,11041171,-795,0,1758992672,13342.77117136999,442.0529861699979,54097.86521928 2025-09-27,17:04:34.000,270,11041267,-795,0,1758992673,13342.67012671999,442.0388879099992,54097.77438672 2025-09-27,17:04:35.000,270,11041122,-795,0,1758992674,13342.73748982,442.01069139000174,54097.78836096 2025-09-27,17:04:36.000,270,11041236,-795,0,1758992675,13342.703808269995,442.0036422600024,54097.87220640001 2025-09-27,17:04:37.000,270,11041261,-795,0,1758992676,13342.69033564999,442.01069139000174,54097.83028368001 2025-09-27,17:04:38.000,270,11041185,-795,0,1758992677,13342.58929099999,441.97544573999767,54097.58573448001 2025-09-27,17:04:39.000,270,11041204,-795,0,1758992678,13342.60949992999,441.996593130003,54097.75342536001 2025-09-27,17:04:40.000,270,11041225,-795,0,1758992679,13342.67686303,441.94724922000023,54097.97002608001 2025-09-27,17:04:41.000,270,11041194,-795,0,1758992680,13342.62970885999,441.9683966099983,54097.88618064 2025-09-27,17:04:42.000,270,11041167,-795,0,1758992681,13342.67012671999,441.94020009000087,54097.87220640001 2025-09-27,17:04:43.000,270,11041175,-795,0,1758992682,13342.575818379999,441.92610183000215,54097.711502640006 2025-09-27,17:04:44.000,270,11041176,-795,0,1758992683,13342.58929099999,441.92610183000215,54097.77438672 2025-09-27,17:04:45.000,270,11041194,-795,0,1758992684,13342.663390409994,441.8838070499987,54097.75342536001 2025-09-27,17:04:46.000,270,11041203,-795,0,1758992685,13342.64991778999,441.9049544400041,54097.809322320005 2025-09-27,17:04:47.000,270,11041265,-795,0,1758992686,13342.602763619994,441.94020009000087,54097.73246400001 2025-09-27,17:04:48.000,270,11041207,-795,0,1758992687,13342.58929099999,441.9190527000028,54097.60669584 2025-09-27,17:04:49.000,270,11041255,-795,0,1758992688,13342.67012671999,441.8979053100047,54097.641631440005 2025-09-27,17:04:50.000,270,11041193,-795,0,1758992689,13342.71054457999,441.86970879,54097.75342536001 2025-09-27,17:04:51.000,270,11041198,-795,0,1758992690,13342.64991778999,441.9190527000028,54097.57874736 2025-09-27,17:04:52.000,270,11041237,-795,0,1758992691,13342.75769875,441.8908561799981,54097.760412480005 2025-09-27,17:04:53.000,270,11041239,-795,0,1758992692,13342.67012671999,441.8908561799981,54097.6276572 2025-09-27,17:04:54.000,270,11041209,-795,0,1758992693,13342.596027309999,441.8485614000019,54097.33419816 2025-09-27,17:04:55.000,270,11041280,-795,0,1758992694,13342.71054457999,441.8062666199985,54097.50887616 2025-09-27,17:04:56.000,270,11041238,-795,0,1758992695,13342.85200708999,441.72872618999827,54097.56477312001 2025-09-27,17:04:57.000,270,11041233,-755,0,1758992696,13343.02041484,441.6864314100021,54097.557786 2025-09-27,17:04:58.000,270,11041111,-795,0,1758992697,13342.986733289996,441.8203648800045,54097.36913376001 2025-09-27,17:04:59.000,270,11041201,-795,0,1758992698,13342.966524359996,441.9049544400041,54097.52983752 2025-09-27,17:05:00.000,270,11041152,-795,0,1758992699,13342.97326066999,441.9542983499996,54097.6276572 2025-09-27,17:05:01.000,270,11041249,-795,0,1758992700,13342.97999698,442.02478965000046,54097.72547688 2025-09-27,17:05:02.000,270,11041231,-795,0,1758992701,13343.033887459991,441.9683966099983,54097.71848976 2025-09-27,17:05:03.000,270,11041253,-795,0,1758992702,13342.966524359996,441.9542983499996,54097.641631440005 2025-09-27,17:05:04.000,270,11041182,-795,0,1758992703,13343.006942219996,442.01069139000174,54097.70451552001 2025-09-27,17:05:05.000,270,11041221,-795,0,1758992704,13343.054096389991,442.0036422600024,54097.78836096 2025-09-27,17:05:06.000,270,11041204,-795,0,1758992705,13343.074305319991,441.996593130003,54097.74643824 2025-09-27,17:05:07.000,270,11041240,-795,0,1758992706,13343.027151149996,441.98954400000366,54097.65560568 2025-09-27,17:05:08.000,270,11041205,-795,0,1758992707,13342.95305173999,442.0318387799998,54097.46695344001 2025-09-27,17:05:09.000,270,11041226,-795,0,1758992708,13342.91263387999,442.0177405200011,54097.543811760006 2025-09-27,17:05:10.000,270,11041212,-795,0,1758992709,13342.95978805,442.07413356000325,54097.51586328001 2025-09-27,17:05:11.000,270,11041202,-795,0,1758992710,13342.97326066999,442.0811826900026,54097.77438672 2025-09-27,17:05:12.000,270,11041192,-795,0,1758992711,13342.97999698,442.07413356000325,54097.71848976 2025-09-27,17:05:13.000,270,11041248,-795,0,1758992712,13343.00020591,442.0952809500013,54097.82329656 2025-09-27,17:05:14.000,270,11041133,-795,0,1758992713,13342.926106499996,442.10937921000004,54097.711502640006 2025-09-27,17:05:15.000,270,11041205,-795,0,1758992714,13342.91937019,442.0952809500013,54097.72547688 2025-09-27,17:05:16.000,270,11041206,-795,0,1758992715,13342.946315429996,442.0670844300039,54097.739451120004 2025-09-27,17:05:17.000,270,11041200,-795,0,1758992716,13342.95305173999,442.1164283399994,54097.71848976 2025-09-27,17:05:18.000,270,11041233,-795,0,1758992717,13342.885688639995,442.12347746999876,54097.50188904 2025-09-27,17:05:19.000,270,11041206,-795,0,1758992718,13342.85200708999,442.1446248600041,54097.64861856 2025-09-27,17:05:20.000,270,11041260,-795,0,1758992719,13342.966524359996,442.1446248600041,54097.88618064 2025-09-27,17:05:21.000,270,11041217,-795,0,1758992720,13342.89242494999,442.15872312000283,54097.84425792 2025-09-27,17:05:22.000,270,11041237,-795,0,1758992721,13342.926106499996,442.1164283399994,54097.85124504001 2025-09-27,17:05:23.000,270,11041201,-795,0,1758992722,13342.77117136999,442.15872312000283,54097.6975284 2025-09-27,17:05:24.000,270,11041194,-795,0,1758992723,13342.79811661,442.1164283399994,54097.70451552001 2025-09-27,17:05:25.000,270,11041237,-795,0,1758992724,13342.75769875,442.10937921000004,54097.739451120004 2025-09-27,17:05:26.000,270,11041239,-795,0,1758992725,13342.73748982,442.12347746999876,54097.739451120004 2025-09-27,17:05:27.000,270,11041224,-795,0,1758992726,13342.663390409994,442.15872312000283,54097.66957992 2025-09-27,17:05:28.000,270,11041187,-795,0,1758992727,13342.575818379999,442.1164283399994,54097.51586328001 2025-09-27,17:05:29.000,270,11041249,-795,0,1758992728,13342.643181479994,442.0952809500013,54097.68355416001 2025-09-27,17:05:30.000,270,11041265,-795,0,1758992729,13342.56908206999,442.1305265999981,54097.75342536001 2025-09-27,17:05:31.000,270,11041223,-795,0,1758992730,13342.58929099999,442.1023300800007,54097.7673996 2025-09-27,17:05:32.000,270,11041259,-795,0,1758992731,13342.582554689994,442.0811826900026,54097.711502640006 2025-09-27,17:05:33.000,270,11041264,-795,0,1758992732,13342.454564799998,442.0670844300039,54097.50887616 2025-09-27,17:05:34.000,270,11041240,-795,0,1758992733,13342.508455279989,442.0529861699979,54097.62067008 2025-09-27,17:05:35.000,270,11041232,-795,0,1758992734,13342.494982659999,442.0388879099992,54097.81630944 2025-09-27,17:05:36.000,270,11041175,-795,0,1758992735,13342.508455279989,441.996593130003,54097.78137384001 2025-09-27,17:05:37.000,270,11041235,-795,0,1758992736,13342.454564799998,441.9683966099983,54097.73246400001 2025-09-27,17:05:38.000,270,11041228,-795,0,1758992737,13342.353520149998,441.9049544400041,54097.48092768 2025-09-27,17:05:39.000,270,11041180,-795,0,1758992738,13342.353520149998,441.94724922000023,54097.63464432001 2025-09-27,17:05:40.000,270,11041207,-795,0,1758992739,13342.393938009998,441.84151227000257,54097.711502640006 2025-09-27,17:05:41.000,270,11041211,-795,0,1758992740,13342.420883249993,441.86970879,54097.739451120004 2025-09-27,17:05:42.000,270,11041232,-795,0,1758992741,13342.434355869998,441.8203648800045,54097.73246400001 2025-09-27,17:05:43.000,270,11041232,-795,0,1758992742,13342.387201699989,441.8344631400032,54097.6276572 2025-09-27,17:05:44.000,270,11041187,-795,0,1758992743,13342.366992769988,441.8203648800045,54097.58573448001 2025-09-27,17:05:45.000,270,11041290,-795,0,1758992744,13342.407410629989,441.81331574999786,54097.711502640006 2025-09-27,17:05:46.000,270,11041195,-795,0,1758992745,13342.447828489989,441.77807010000106,54097.75342536001 2025-09-27,17:05:47.000,270,11041202,-795,0,1758992746,13342.427619559989,441.8062666199985,54097.64861856 2025-09-27,17:05:48.000,270,11041152,-795,0,1758992747,13342.366992769988,441.84151227000257,54097.46695344001 2025-09-27,17:05:49.000,270,11041202,-795,0,1758992748,13342.346783839988,441.8203648800045,54097.3132368 2025-09-27,17:05:50.000,270,11041198,-795,0,1758992749,13342.373729079998,441.8062666199985,54097.39009512 2025-09-27,17:05:51.000,270,11041280,-795,0,1758992750,13342.387201699989,441.8344631400032,54097.51586328001 2025-09-27,17:05:52.000,270,11041242,-795,0,1758992751,13342.427619559989,441.8203648800045,54097.487914799996 2025-09-27,17:05:53.000,270,11041230,-795,0,1758992752,13342.387201699989,441.8344631400032,54097.487914799996 2025-09-27,17:05:54.000,270,11041264,-795,0,1758992753,13342.400674319993,441.8485614000019,54097.34118528 2025-09-27,17:05:55.000,270,11041179,-795,0,1758992754,13342.414146939998,441.84151227000257,54097.383108 2025-09-27,17:05:56.000,270,11041234,-795,0,1758992755,13342.393938009998,441.8344631400032,54097.45996632 2025-09-27,17:05:57.000,270,11041207,-795,0,1758992756,13342.407410629989,441.8485614000019,54097.487914799996 2025-09-27,17:05:58.000,270,11041220,-795,0,1758992757,13342.326574909988,441.87675791999936,54097.257339840005 2025-09-27,17:05:59.000,270,11041216,-795,0,1758992758,13342.373729079998,441.8838070499987,54097.355159520004 2025-09-27,17:06:00.000,270,11041228,-795,0,1758992759,13342.407410629989,441.8979053100047,54097.44599208001 2025-09-27,17:06:01.000,270,11041220,-795,0,1758992760,13342.461301109994,441.9190527000028,54097.53682464001 2025-09-27,17:06:02.000,270,11041164,-795,0,1758992761,13342.474773729999,441.86265966000065,54097.48092768 2025-09-27,17:06:03.000,270,11041210,-795,0,1758992762,13342.434355869998,441.91200357000344,54097.383108 2025-09-27,17:06:04.000,270,11041197,-795,0,1758992763,13342.360256459993,442.01069139000174,54097.34118528 2025-09-27,17:06:05.000,270,11041274,-795,0,1758992764,13342.313102289998,442.01069139000174,54097.383108 2025-09-27,17:06:06.000,270,11041210,-795,0,1758992765,13342.373729079998,442.0529861699979,54097.39708224001 2025-09-27,17:06:07.000,270,11041237,-795,0,1758992766,13342.353520149998,442.0952809500013,54097.45996632 2025-09-27,17:06:08.000,270,11041282,-795,0,1758992767,13342.232266569998,442.10937921000004,54097.26432696 2025-09-27,17:06:09.000,270,11041258,-795,0,1758992768,13342.292893359998,442.10937921000004,54097.43900496 2025-09-27,17:06:10.000,270,11041180,-795,0,1758992769,13342.346783839988,442.10937921000004,54097.45996632 2025-09-27,17:06:11.000,270,11041164,-795,0,1758992770,13342.272684429998,442.1164283399994,54097.46695344001 2025-09-27,17:06:12.000,270,11041180,-795,0,1758992771,13342.245739190002,442.1446248600041,54097.41105648 2025-09-27,17:06:13.000,270,11041181,-795,0,1758992772,13342.191848709997,442.0952809500013,54097.3132368 2025-09-27,17:06:14.000,270,11041213,-795,0,1758992773,13342.178376089993,442.15872312000283,54097.34817240001 2025-09-27,17:06:15.000,270,11041276,-795,0,1758992774,13342.198585019993,442.1516739900035,54097.46695344001 2025-09-27,17:06:16.000,270,11041221,-795,0,1758992775,13342.252475499998,442.12347746999876,54097.522850400004 2025-09-27,17:06:17.000,270,11041213,-795,0,1758992776,13342.245739190002,442.0811826900026,54097.571760240004 2025-09-27,17:06:18.000,270,11041200,-795,0,1758992777,13342.111012989997,442.04593703999853,54097.34817240001 2025-09-27,17:06:19.000,270,11041185,-795,0,1758992778,13342.104276680002,442.02478965000046,54097.4529792 2025-09-27,17:06:20.000,270,11041259,-795,0,1758992779,13342.185112400002,442.0177405200011,54097.57874736 2025-09-27,17:06:21.000,270,11041206,-795,0,1758992780,13342.158167159992,441.94724922000023,54097.557786 2025-09-27,17:06:22.000,270,11041214,-795,0,1758992781,13342.151430849997,441.9190527000028,54097.557786 2025-09-27,17:06:23.000,270,11041223,-795,0,1758992782,13342.090804059997,441.9542983499996,54097.543811760006 2025-09-27,17:06:24.000,270,11041236,-795,0,1758992783,13342.050386199997,441.9542983499996,54097.543811760006 2025-09-27,17:06:25.000,270,11041242,-795,0,1758992784,13342.057122509992,441.86265966000065,54097.592721600005 2025-09-27,17:06:26.000,270,11041206,-795,0,1758992785,13342.023440960002,441.8485614000019,54097.557786 2025-09-27,17:06:27.000,270,11041223,-795,0,1758992786,13341.956077859992,441.86970879,54097.571760240004 2025-09-27,17:06:28.000,270,11041155,-795,0,1758992787,13341.922396310001,441.82741401000385,54097.36913376001 2025-09-27,17:06:29.000,270,11041254,-795,0,1758992788,13341.935868929992,441.81331574999786,54097.45996632 2025-09-27,17:06:30.000,270,11041215,-795,0,1758992789,13341.902187380001,441.74282445000426,54097.425030720005 2025-09-27,17:06:31.000,270,11041182,-795,0,1758992790,13341.875242139991,441.8203648800045,54097.48092768 2025-09-27,17:06:32.000,270,11041241,-795,0,1758992791,13341.935868929992,441.7921683599998,54097.4529792 2025-09-27,17:06:33.000,270,11041236,-795,0,1758992792,13341.996495719992,441.7921683599998,54097.63464432001 2025-09-27,17:06:34.000,270,11041258,-795,0,1758992793,13341.962814170001,441.8344631400032,54097.50188904 2025-09-27,17:06:35.000,270,11041168,-795,0,1758992794,13341.942605240001,441.8556105300013,54097.43900496 2025-09-27,17:06:36.000,270,11041236,-795,0,1758992795,13341.996495719992,441.86265966000065,54097.41804360001 2025-09-27,17:06:37.000,270,11041202,-795,0,1758992796,13341.956077859992,441.86265966000065,54097.522850400004 2025-09-27,17:06:39.000,270,11041221,-795,0,1758992798,13342.023440960002,441.9049544400041,54097.592721600005 2025-09-27,17:06:40.000,270,11041228,-795,0,1758992799,13341.976286789992,441.9190527000028,54097.57874736 2025-09-27,17:06:41.000,270,11041232,-795,0,1758992800,13342.009968339997,441.9331509600015,54097.53682464001 2025-09-27,17:06:42.000,270,11041162,-795,0,1758992801,13342.063858820002,441.94020009000087,54097.59970872 2025-09-27,17:06:43.000,270,11041196,-795,0,1758992802,13342.063858820002,441.9190527000028,54097.4529792 2025-09-27,17:06:44.000,270,11041218,-795,0,1758992803,13342.036913579992,441.97544573999767,54097.41804360001 2025-09-27,17:06:45.000,270,11041207,-795,0,1758992804,13341.996495719992,441.96134747999895,54097.355159520004 2025-09-27,17:06:46.000,270,11041224,-795,0,1758992805,13341.895451069991,442.0036422600024,54097.12458456 2025-09-27,17:06:47.000,270,11041191,-795,0,1758992806,13341.915659999991,441.97544573999767,54097.26432696 2025-09-27,17:06:48.000,270,11041240,-795,0,1758992807,13342.016704649992,441.9190527000028,54097.522850400004 2025-09-27,17:06:49.000,270,11041219,-795,0,1758992808,13341.881978450001,441.8908561799981,54097.14554592 2025-09-27,17:06:50.000,270,11041148,-795,0,1758992809,13341.976286789992,441.9331509600015,54097.40406936 2025-09-27,17:06:51.000,270,11041244,-795,0,1758992810,13342.023440960002,441.92610183000215,54097.43900496 2025-09-27,17:06:52.000,270,11041215,-795,0,1758992811,13342.050386199997,441.8979053100047,54097.41105648 2025-09-27,17:06:53.000,270,11041203,-795,0,1758992812,13342.050386199997,441.97544573999767,54097.27131408 2025-09-27,17:06:54.000,270,11041218,-795,0,1758992813,13341.969550479997,441.91200357000344,54097.1036232 2025-09-27,17:06:55.000,270,11041238,-795,0,1758992814,13341.956077859992,441.9331509600015,54097.14554592 2025-09-27,17:06:56.000,270,11041221,-795,0,1758992815,13342.016704649992,441.8908561799981,54097.355159520004 2025-09-27,17:06:57.000,270,11041188,-795,0,1758992816,13341.956077859992,441.91200357000344,54097.208430000006 2025-09-27,17:06:58.000,270,11041112,-795,0,1758992817,13342.003232030002,441.86265966000065,54097.39009512 2025-09-27,17:06:59.000,270,11041150,-715,0,1758992818,13341.922396310001,441.8485614000019,54097.11061032001 2025-09-27,17:07:00.000,270,11041225,-795,0,1758992819,13341.949341549996,441.81331574999786,54097.138558800005 2025-09-27,17:07:01.000,270,11041213,-795,0,1758992820,13341.902187380001,441.8838070499987,54097.152533039996 2025-09-27,17:07:02.000,270,11041290,-795,0,1758992821,13341.908923689996,441.86265966000065,54097.19445576 2025-09-27,17:07:03.000,270,11041212,-795,0,1758992822,13341.908923689996,441.9049544400041,54097.152533039996 2025-09-27,17:07:04.000,270,11041209,-795,0,1758992823,13341.84156059,441.86265966000065,54097.23637848 2025-09-27,17:07:05.000,270,11041216,-795,0,1758992824,13341.84156059,441.8556105300013,54097.089648960005 2025-09-27,17:07:06.000,270,11041158,-795,0,1758992825,13341.922396310001,441.84151227000257,54097.21541712 2025-09-27,17:07:07.000,270,11041207,-795,0,1758992826,13341.84156059,441.8485614000019,54097.18048152001 2025-09-27,17:07:08.000,270,11041220,-795,0,1758992827,13341.80114273,441.82741401000385,54097.28528832 2025-09-27,17:07:09.000,270,11041207,-795,0,1758992828,13341.73377962999,441.81331574999786,54096.96388080001 2025-09-27,17:07:10.000,270,11041179,-795,0,1758992829,13341.767461179996,441.7357753200049,54097.04772624 2025-09-27,17:07:11.000,270,11041230,-795,0,1758992830,13341.787670109996,441.756922710003,54097.09663608 2025-09-27,17:07:12.000,270,11041233,-795,0,1758992831,13341.80114273,441.72872618999827,54097.21541712 2025-09-27,17:07:13.000,270,11041190,-795,0,1758992832,13341.75398855999,441.70052967000083,54097.23637848 2025-09-27,17:07:14.000,270,11041155,-795,0,1758992833,13341.71357069999,441.66528402000404,54097.00580352 2025-09-27,17:07:15.000,270,11041137,-795,0,1758992834,13341.767461179996,441.65118575999804,54097.0686876 2025-09-27,17:07:16.000,270,11041209,-795,0,1758992835,13341.787670109996,441.5736453299978,54097.18048152001 2025-09-27,17:07:17.000,270,11041184,-795,0,1758992836,13341.807879039996,441.60184185000253,54097.22240424 2025-09-27,17:07:18.000,270,11041218,-795,0,1758992837,13341.71357069999,441.538399680001,54097.138558800005 2025-09-27,17:07:19.000,270,11041221,-795,0,1758992838,13341.646207599995,441.53135055000166,54096.94990656 2025-09-27,17:07:20.000,270,11041191,-795,0,1758992839,13341.76072487,441.5243014200023,54097.152533039996 2025-09-27,17:07:21.000,270,11041213,-795,0,1758992840,13341.767461179996,441.5243014200023,54097.13157168001 2025-09-27,17:07:22.000,270,11041165,-795,0,1758992841,13341.75398855999,441.5031540300042,54097.0686876 2025-09-27,17:07:23.000,270,11041171,-795,0,1758992842,13341.71357069999,441.5243014200023,54097.08266184001 2025-09-27,17:07:24.000,270,11041241,-795,0,1758992843,13341.61926236,441.5031540300042,54096.86606112001 2025-09-27,17:07:25.000,270,11041158,-795,0,1758992844,13341.585580809995,441.53135055000166,54096.89400960001 2025-09-27,17:07:26.000,270,11041227,-795,0,1758992845,13341.59231711999,441.41856447000464,54097.02676488 2025-09-27,17:07:27.000,270,11041236,-795,0,1758992846,13341.5788445,441.425613600004,54097.00580352 2025-09-27,17:07:28.000,270,11041196,-795,0,1758992847,13341.57210818999,441.3621714300025,54096.94990656 2025-09-27,17:07:30.000,270,11041197,-795,0,1758992849,13341.686625459995,441.3128275199997,54097.18048152001 2025-09-27,17:07:31.000,270,11041244,-795,0,1758992850,13341.72030701,441.31987664999906,54097.18048152001 2025-09-27,17:07:32.000,270,11041224,-795,0,1758992851,13341.625998669995,441.2634836100042,54097.00580352 2025-09-27,17:07:33.000,270,11041161,-795,0,1758992852,13341.585580809995,441.2564344800048,54097.040739120006 2025-09-27,17:07:34.000,270,11041193,-795,0,1758992853,13341.59905343,441.2564344800048,54097.04772624 2025-09-27,17:07:35.000,270,11041186,-795,0,1758992854,13341.585580809995,441.2000414400027,54096.984842159996 2025-09-27,17:07:36.000,270,11041199,-795,0,1758992855,13341.63273497999,441.1295501400018,54097.1734944 2025-09-27,17:07:37.000,270,11041277,-795,0,1758992856,13341.61926236,441.1506975299999,54097.187468640004 2025-09-27,17:07:38.000,270,11041177,-795,0,1758992857,13341.686625459995,441.0872553599984,54097.14554592 2025-09-27,17:07:39.000,270,11041200,-795,0,1758992858,13341.61926236,441.12250101000245,54096.94990656 2025-09-27,17:07:40.000,270,11041220,-795,0,1758992859,13341.59231711999,441.09430448999774,54096.859074 2025-09-27,17:07:41.000,270,11041177,-795,0,1758992860,13341.61926236,441.1295501400018,54096.93593232 2025-09-27,17:07:42.000,270,11041230,-795,0,1758992861,13341.61252604999,441.03791145000287,54096.94990656 2025-09-27,17:07:43.000,270,11041151,-795,0,1758992862,13341.69336176999,441.07315709999966,54097.152533039996 2025-09-27,17:07:44.000,270,11041211,-795,0,1758992863,13341.70009808,441.07315709999966,54097.16650728 2025-09-27,17:07:45.000,270,11041277,-795,0,1758992864,13341.605789739995,441.080206229999,54097.04772624 2025-09-27,17:07:46.000,270,11041173,-795,0,1758992865,13341.61252604999,441.02381319000415,54096.94291944001 2025-09-27,17:07:47.000,270,11041253,-795,0,1758992866,13341.65968022,441.0308623200035,54097.0686876 2025-09-27,17:07:48.000,270,11041208,-795,0,1758992867,13341.70009808,440.99561666999944,54097.019777760004 2025-09-27,17:07:49.000,270,11041246,-795,0,1758992868,13341.67315283999,440.9815184100007,54097.040739120006 2025-09-27,17:07:50.000,270,11041217,-795,0,1758992869,13341.61252604999,440.93922363000456,54096.83811264 2025-09-27,17:07:51.000,270,11041202,-795,0,1758992870,13341.63273497999,440.9180762399992,54096.88702248 2025-09-27,17:07:52.000,270,11041240,-795,0,1758992871,13341.63947129,440.9180762399992,54096.90798384 2025-09-27,17:07:53.000,270,11041191,-795,0,1758992872,13341.67988915,440.87578146000305,54097.00580352 2025-09-27,17:07:54.000,270,11041200,-795,0,1758992873,13341.727043319996,440.8828305900024,54097.05471336 2025-09-27,17:07:55.000,270,11041210,-795,0,1758992874,13341.67988915,440.8898797200018,54097.00580352 2025-09-27,17:07:56.000,270,11041222,-795,0,1758992875,13341.63273497999,440.8334866799996,54096.803177040005 2025-09-27,17:07:57.000,270,11041209,-795,0,1758992876,13341.646207599995,440.8334866799996,54096.86606112001 2025-09-27,17:07:58.000,270,11041211,-795,0,1758992877,13341.71357069999,440.7700445099981,54096.94291944001 2025-09-27,17:07:59.000,270,11041162,-795,0,1758992878,13341.71357069999,440.74889712000004,54096.91497096001 2025-09-27,17:08:00.000,270,11041199,-795,0,1758992879,13341.65294390999,440.74889712000004,54096.74029296 2025-09-27,17:08:01.000,270,11041228,-795,0,1758992880,13341.686625459995,440.71365147000324,54096.859074 2025-09-27,17:08:02.000,270,11041221,-795,0,1758992881,13341.727043319996,440.72774973000196,54096.9988164 2025-09-27,17:08:03.000,270,11041194,-795,0,1758992882,13341.706834389995,440.7347988600013,54096.96388080001 2025-09-27,17:08:04.000,270,11041187,-795,0,1758992883,13341.70009808,440.67840581999917,54096.91497096001 2025-09-27,17:08:05.000,270,11041224,-795,0,1758992884,13341.57210818999,440.6713566899998,54096.7193316 2025-09-27,17:08:06.000,270,11041156,-795,0,1758992885,13341.605789739995,440.68545494999853,54096.76125432 2025-09-27,17:08:07.000,270,11041209,-795,0,1758992886,13341.585580809995,440.6572584300011,54096.89400960001 2025-09-27,17:08:08.000,270,11041209,-795,0,1758992887,13341.605789739995,440.65020930000173,54096.90798384 2025-09-27,17:08:09.000,270,11041237,-795,0,1758992888,13341.49127246999,440.6431601700024,54096.67740888001 2025-09-27,17:08:10.000,270,11041158,-795,0,1758992889,13341.47779985,440.6079145199983,54096.60753768001 2025-09-27,17:08:11.000,270,11041167,-795,0,1758992890,13341.484536159995,440.66430756000045,54096.77522856001 2025-09-27,17:08:12.000,270,11041156,-795,0,1758992891,13341.47106353999,440.5938162599996,54096.81016416 2025-09-27,17:08:13.000,270,11041204,-795,0,1758992892,13341.49127246999,440.6220127800043,54096.88003536 2025-09-27,17:08:14.000,270,11041229,-795,0,1758992893,13341.51821771,440.57971800000087,54096.88702248 2025-09-27,17:08:15.000,270,11041186,-795,0,1758992894,13341.444118299994,440.5726688700015,54096.84509976001 2025-09-27,17:08:16.000,270,11041221,-795,0,1758992895,13341.47779985,440.56561974000215,54096.852086880004 2025-09-27,17:08:17.000,270,11041236,-795,0,1758992896,13341.45759092,440.4880793100019,54097.019777760004 2025-09-27,17:08:18.000,270,11041225,-795,0,1758992897,13341.484536159995,440.43873539999913,54096.96388080001 2025-09-27,17:08:19.000,270,11041204,-795,0,1758992898,13341.43064567999,440.4457845299985,54096.89400960001 2025-09-27,17:08:20.000,270,11041203,-795,0,1758992899,13341.37001888999,440.4105388800017,54096.64247328 2025-09-27,17:08:21.000,270,11041161,-795,0,1758992900,13341.32960102999,440.396440620003,54096.69138312 2025-09-27,17:08:22.000,270,11041209,-795,0,1758992901,13341.343073649994,440.31890019000275,54096.60753768001 2025-09-27,17:08:23.000,270,11041162,-795,0,1758992902,13341.383491509994,440.3118510600034,54096.859074 2025-09-27,17:08:24.000,270,11041203,-795,0,1758992903,13341.464327229995,440.2766054099993,54096.88003536 2025-09-27,17:08:25.000,270,11041188,-795,0,1758992904,13341.444118299994,440.2625071500006,54096.83811264 2025-09-27,17:08:26.000,270,11041136,-795,0,1758992905,13341.444118299994,440.22021237000445,54096.78221568 2025-09-27,17:08:27.000,270,11041207,-795,0,1758992906,13341.376755199999,440.20611410999845,54096.69138312 2025-09-27,17:08:28.000,270,11041217,-795,0,1758992907,13341.37001888999,440.17086846000166,54096.49574376 2025-09-27,17:08:29.000,270,11041229,-795,0,1758992908,13341.37001888999,440.17086846000166,54096.62151192 2025-09-27,17:08:30.000,270,11041201,-795,0,1758992909,13341.423909369994,440.1638193300023,54096.62151192 2025-09-27,17:08:31.000,270,11041226,-795,0,1758992910,13341.484536159995,440.1849667200004,54096.754267200005 2025-09-27,17:08:32.000,270,11041136,-795,0,1758992911,13341.55189925999,440.177917590001,54096.82413840001 2025-09-27,17:08:33.000,270,11041214,-795,0,1758992912,13341.49127246999,440.20611410999845,54096.76125432 2025-09-27,17:08:34.000,270,11041220,-795,0,1758992913,13341.403700439994,440.17086846000166,54096.635486160005 2025-09-27,17:08:35.000,270,11041174,-795,0,1758992914,13341.524954019995,440.1497210700036,54096.77522856001 2025-09-27,17:08:36.000,270,11041193,-795,0,1758992915,13341.49800878,440.12152454999887,54096.69138312 2025-09-27,17:08:37.000,270,11041194,-795,0,1758992916,13341.49127246999,440.1497210700036,54096.62849904001 2025-09-27,17:08:38.000,270,11041195,-795,0,1758992917,13341.565371879995,440.177917590001,54096.73330584 2025-09-27,17:08:39.000,270,11041193,-795,0,1758992918,13341.49127246999,440.1638193300023,54096.71234448 2025-09-27,17:08:40.000,270,11041200,-795,0,1758992919,13341.53169032999,440.19201584999973,54096.67740888001 2025-09-27,17:08:41.000,270,11041210,-795,0,1758992920,13341.47779985,440.20611410999845,54096.516705120004 2025-09-27,17:08:42.000,270,11041172,-795,0,1758992921,13341.63947129,440.2131632399978,54096.82413840001 2025-09-27,17:08:43.000,270,11041205,-795,0,1758992922,13341.545162949995,440.1990649799991,54096.803177040005 2025-09-27,17:08:44.000,270,11041187,-795,0,1758992923,13341.53842664,440.26955627999996,54096.74728008001 2025-09-27,17:08:45.000,270,11041162,-795,0,1758992924,13341.524954019995,440.25545802000124,54096.586576320005 2025-09-27,17:08:46.000,270,11041224,-795,0,1758992925,13341.484536159995,440.2625071500006,54096.60055056 2025-09-27,17:08:47.000,270,11041204,-795,0,1758992926,13341.585580809995,440.2836545399987,54096.74728008001 2025-09-27,17:08:48.000,270,11041176,-795,0,1758992927,13341.57210818999,440.2625071500006,54096.7193316 2025-09-27,17:08:49.000,270,11041193,-795,0,1758992928,13341.605789739995,440.26955627999996,54096.76125432 2025-09-27,17:08:50.000,270,11041211,-795,0,1758992929,13341.49127246999,440.22021237000445,54096.4747824 2025-09-27,17:08:51.000,270,11041154,-795,0,1758992930,13341.49127246999,440.2272615000038,54096.44683392 2025-09-27,17:08:52.000,270,11041159,-795,0,1758992931,13341.53169032999,440.19201584999973,54096.5446536 2025-09-27,17:08:53.000,270,11041186,-795,0,1758992932,13341.53169032999,440.20611410999845,54096.65644752001 2025-09-27,17:08:54.000,270,11041191,-795,0,1758992933,13341.55863557,440.1638193300023,54096.7193316 2025-09-27,17:08:55.000,270,11041179,-795,0,1758992934,13341.423909369994,440.1638193300023,54096.50971800001 2025-09-27,17:08:56.000,270,11041185,-795,0,1758992935,13341.464327229995,440.1426719400042,54096.6145248 2025-09-27,17:08:57.000,270,11041218,-795,0,1758992936,13341.53169032999,440.1497210700036,54096.69138312 2025-09-27,17:08:58.000,270,11041141,-795,0,1758992937,13341.524954019995,440.17086846000166,54096.67042176 2025-09-27,17:08:59.000,270,11041200,-795,0,1758992938,13341.484536159995,440.2131632399978,54096.62849904001 2025-09-27,17:09:00.000,270,11041198,-795,0,1758992939,13341.376755199999,440.19201584999973,54096.59356344 2025-09-27,17:09:01.000,270,11041270,-795,0,1758992940,13341.336337339999,440.12152454999887,54096.43984680001 2025-09-27,17:09:02.000,270,11041169,-795,0,1758992941,13341.34980995999,440.1426719400042,54096.39093696001 2025-09-27,17:09:03.000,270,11041182,-795,0,1758992942,13341.43064567999,440.177917590001,54096.57958920001 2025-09-27,17:09:04.000,270,11041210,-795,0,1758992943,13341.41717306,440.1426719400042,54096.77522856001 2025-09-27,17:09:05.000,270,11041181,-795,0,1758992944,13341.45759092,440.1285736799982,54096.7892028 2025-09-27,17:09:06.000,270,11041175,-795,0,1758992945,13341.383491509994,440.1144754199995,54096.57958920001 2025-09-27,17:09:07.000,270,11041170,-795,0,1758992946,13341.32960102999,440.1003771600008,54096.57260208 2025-09-27,17:09:08.000,270,11041224,-795,0,1758992947,13341.376755199999,440.12152454999887,54096.57958920001 2025-09-27,17:09:09.000,270,11041178,-795,0,1758992948,13341.336337339999,440.13562281000486,54096.57260208 2025-09-27,17:09:10.000,270,11041198,-795,0,1758992949,13341.262237929994,440.12152454999887,54096.42587256 2025-09-27,17:09:11.000,270,11041219,-795,0,1758992950,13341.127511729988,440.1426719400042,54096.349014240004 2025-09-27,17:09:12.000,270,11041188,-795,0,1758992951,13341.32960102999,440.07218064000335,54096.60055056 2025-09-27,17:09:13.000,270,11041194,-795,0,1758992952,13341.32960102999,440.07218064000335,54096.649460399996 2025-09-27,17:09:14.000,270,11041160,-795,0,1758992953,13341.343073649994,440.0157876000012,54096.66343464 2025-09-27,17:09:15.000,270,11041133,-795,0,1758992954,13341.174665899998,440.0157876000012,54096.34202712001 2025-09-27,17:09:16.000,270,11041132,-795,0,1758992955,13341.188138519989,440.04398411999864,54096.467795280005 2025-09-27,17:09:17.000,270,11041205,-795,0,1758992956,13341.235292689998,439.98759108000377,54096.55862784001 2025-09-27,17:09:18.000,270,11041158,-795,0,1758992957,13341.215083759998,440.0157876000012,54096.52369224 2025-09-27,17:09:19.000,270,11041206,-795,0,1758992958,13341.120775419993,439.9946402100031,54096.43285968 2025-09-27,17:09:20.000,270,11041224,-795,0,1758992959,13341.039939699993,440.0369349899993,54096.34202712001 2025-09-27,17:09:21.000,270,11041169,-795,0,1758992960,13341.033203389998,440.00873847000184,54096.349014240004 2025-09-27,17:09:22.000,270,11041211,-795,0,1758992961,13341.093830179998,439.9734928199978,54096.44683392 2025-09-27,17:09:23.000,270,11041193,-795,0,1758992962,13341.073621249998,439.98759108000377,54096.43984680001 2025-09-27,17:09:24.000,270,11041201,-795,0,1758992963,13341.019730769993,440.00873847000184,54096.4747824 2025-09-27,17:09:25.000,270,11041206,-795,0,1758992964,13340.911949809997,439.9946402100031,54096.349014240004 2025-09-27,17:09:26.000,270,11041163,-795,0,1758992965,13340.945631360002,439.9946402100031,54096.23722032 2025-09-27,17:09:27.000,270,11041181,-795,0,1758992966,13341.006258150002,440.00873847000184,54096.39093696001 2025-09-27,17:09:28.000,270,11041163,-795,0,1758992967,13340.972576599997,439.9946402100031,54096.4049112 2025-09-27,17:09:29.000,270,11041214,-795,0,1758992968,13340.891740879997,440.0369349899993,54096.23722032 2025-09-27,17:09:30.000,270,11041154,-795,0,1758992969,13340.911949809997,439.9946402100031,54096.300104400005 2025-09-27,17:09:31.000,270,11041215,-795,0,1758992970,13340.911949809997,440.0157876000012,54096.20927184 2025-09-27,17:09:32.000,270,11041173,-795,0,1758992971,13340.918686119992,440.0016893400025,54096.300104400005 2025-09-27,17:09:33.000,270,11041201,-795,0,1758992972,13340.965840290002,440.00873847000184,54096.41189832001 2025-09-27,17:09:34.000,270,11041226,-795,0,1758992973,13340.959103979993,440.0016893400025,54096.314078639996 2025-09-27,17:09:35.000,270,11041208,-795,0,1758992974,13340.804168850002,439.9805419500044,54095.99965824 2025-09-27,17:09:36.000,270,11041225,-795,0,1758992975,13340.945631360002,439.9664436899984,54096.349014240004 2025-09-27,17:09:37.000,270,11041227,-795,0,1758992976,13340.938895049992,439.9946402100031,54096.32805288 2025-09-27,17:09:38.000,270,11041123,-795,0,1758992977,13340.999521839993,439.98759108000377,54096.349014240004 2025-09-27,17:09:39.000,270,11041127,-795,0,1758992978,13340.905213500002,440.0016893400025,54096.132413520005 2025-09-27,17:09:40.000,270,11041189,-795,0,1758992979,13340.905213500002,439.9946402100031,54096.132413520005 2025-09-27,17:09:41.000,270,11041216,-795,0,1758992980,13340.911949809997,439.98759108000377,54096.22324608001 2025-09-27,17:09:42.000,270,11041221,-795,0,1758992981,13340.925422430002,439.938247170001,54096.300104400005 2025-09-27,17:09:43.000,270,11041169,-795,0,1758992982,13340.938895049992,439.98759108000377,54096.349014240004 2025-09-27,17:09:44.000,270,11041173,-795,0,1758992983,13340.965840290002,439.91005065000354,54096.27914304 2025-09-27,17:09:45.000,270,11041141,-795,0,1758992984,13340.918686119992,439.9523454299997,54096.19529760001 2025-09-27,17:09:46.000,270,11041121,-795,0,1758992985,13340.952367669997,439.8959523900048,54096.17433624001 2025-09-27,17:09:47.000,270,11041156,-795,0,1758992986,13340.945631360002,439.9170997800029,54096.24420744001 2025-09-27,17:09:48.000,270,11041061,-755,0,1758992987,13340.905213500002,439.8677558700001,54096.18831048 2025-09-27,17:09:49.000,270,11041218,-795,0,1758992988,13340.905213500002,439.87480499999947,54096.19529760001 2025-09-27,17:09:50.000,270,11041195,-795,0,1758992989,13340.824377780002,439.8536576100014,54096.06254232 2025-09-27,17:09:51.000,270,11041209,-795,0,1758992990,13340.858059329992,439.8677558700001,54096.13940064 2025-09-27,17:09:52.000,270,11041179,-795,0,1758992991,13340.945631360002,439.82546109000396,54096.2651688 2025-09-27,17:09:53.000,270,11041168,-795,0,1758992992,13340.945631360002,439.8184119600046,54096.2302332 2025-09-27,17:09:54.000,270,11041139,-795,0,1758992993,13340.986049220002,439.7831663100005,54096.18831048 2025-09-27,17:09:55.000,270,11041141,-795,0,1758992994,13340.831114089997,439.8184119600046,54096.034593840006 2025-09-27,17:09:56.000,270,11041127,-795,0,1758992995,13340.925422430002,439.8325102200033,54096.132413520005 2025-09-27,17:09:57.000,270,11041154,-795,0,1758992996,13340.898477189992,439.87480499999947,54096.24420744001 2025-09-27,17:09:58.000,270,11041152,-795,0,1758992997,13340.864795640002,439.84660848000203,54096.06952944 2025-09-27,17:09:59.000,270,11041217,-795,0,1758992998,13340.891740879997,439.91005065000354,54096.19529760001 2025-09-27,17:10:00.000,270,11041200,-795,0,1758992999,13340.817641469992,439.8818541299988,54096.11843928 2025-09-27,17:10:01.000,270,11041149,-795,0,1758993000,13340.831114089997,439.9170997800029,54096.10446504001 2025-09-27,17:10:02.000,270,11041143,-795,0,1758993001,13340.770487299997,439.8889032599982,54096.0904908 2025-09-27,17:10:03.000,270,11041130,-795,0,1758993002,13340.844586710002,439.938247170001,54096.28613016 2025-09-27,17:10:04.000,270,11041204,-795,0,1758993003,13340.804168850002,439.9311980400016,54096.27215592001 2025-09-27,17:10:05.000,270,11041207,-795,0,1758993004,13340.804168850002,439.938247170001,54096.314078639996 2025-09-27,17:10:06.000,270,11041197,-795,0,1758993005,13340.696387889991,439.91005065000354,54096.13940064 2025-09-27,17:10:07.000,270,11041201,-795,0,1758993006,13340.662706340001,439.92414891000226,54096.20927184 2025-09-27,17:10:08.000,270,11041188,-795,0,1758993007,13340.709860509996,439.8889032599982,54096.481769519996 2025-09-27,17:10:09.000,270,11041179,-795,0,1758993008,13340.703124200001,439.9170997800029,54096.55164072 2025-09-27,17:10:10.000,270,11041137,-795,0,1758993009,13340.615552169991,439.8959523900048,54096.34202712001 2025-09-27,17:10:11.000,270,11041166,-795,0,1758993010,13340.595343239991,439.91005065000354,54096.32106576001 2025-09-27,17:10:12.000,270,11041205,-795,0,1758993011,13340.58187062,439.9170997800029,54096.42587256 2025-09-27,17:10:13.000,270,11041177,-795,0,1758993012,13340.575134309991,439.87480499999947,54096.418885440005 2025-09-27,17:10:14.000,270,11041238,-795,0,1758993013,13340.595343239991,439.8536576100014,54096.38394984 2025-09-27,17:10:15.000,270,11041225,-795,0,1758993014,13340.548189069996,439.8959523900048,54096.30709152 2025-09-27,17:10:16.000,270,11041186,-795,0,1758993015,13340.5010349,439.86070674000075,54096.46080816001 2025-09-27,17:10:17.000,270,11041211,-795,0,1758993016,13340.548189069996,439.8677558700001,54096.56561496 2025-09-27,17:10:18.000,270,11041151,-755,0,1758993017,13340.54145276,439.82546109000396,54096.55862784001 2025-09-27,17:10:19.000,270,11041153,-795,0,1758993018,13340.46061704,439.79726456999924,54096.39792408 2025-09-27,17:10:20.000,270,11041127,-795,0,1758993019,13340.35283607999,439.8325102200033,54096.24420744001 2025-09-27,17:10:21.000,270,11041167,-795,0,1758993020,13340.39325393999,439.7902154399999,54096.35600136 2025-09-27,17:10:22.000,270,11041183,-795,0,1758993021,13340.39325393999,439.77611718000117,54096.32106576001 2025-09-27,17:10:23.000,270,11041190,-795,0,1758993022,13340.406726559995,439.73382239999773,54096.42587256 2025-09-27,17:10:24.000,270,11041200,-795,0,1758993023,13340.37978132,439.7902154399999,54096.349014240004 2025-09-27,17:10:25.000,270,11041206,-795,0,1758993024,13340.346099769995,439.7267732699984,54096.30709152 2025-09-27,17:10:26.000,270,11041142,-795,0,1758993025,13340.386517629995,439.6562819700048,54096.41189832001 2025-09-27,17:10:27.000,270,11041206,-795,0,1758993026,13340.346099769995,439.63513457999943,54096.418885440005 2025-09-27,17:10:28.000,270,11041127,-795,0,1758993027,13340.386517629995,439.7267732699984,54096.36298848001 2025-09-27,17:10:29.000,270,11041118,-795,0,1758993028,13340.31241821999,439.6844784900022,54096.29311728001 2025-09-27,17:10:30.000,270,11041208,-795,0,1758993029,13340.31915453,439.67742936000286,54096.28613016 2025-09-27,17:10:31.000,270,11041180,-795,0,1758993030,13340.366308699995,439.6915276200016,54096.39093696001 2025-09-27,17:10:32.000,270,11041163,-795,0,1758993031,13340.37304500999,439.6844784900022,54096.349014240004 2025-09-27,17:10:33.000,270,11041199,-795,0,1758993032,13340.37978132,439.6562819700048,54096.44683392 2025-09-27,17:10:34.000,270,11041220,-795,0,1758993033,13340.39999025,439.64923283999815,54096.43285968 2025-09-27,17:10:35.000,270,11041150,-795,0,1758993034,13340.366308699995,439.6562819700048,54096.30709152 2025-09-27,17:10:36.000,270,11041164,-795,0,1758993035,13340.204637259994,439.7056258800003,54096.06254232 2025-09-27,17:10:37.000,270,11041133,-795,0,1758993036,13340.285472979995,439.64923283999815,54096.22324608001 2025-09-27,17:10:38.000,270,11041182,-795,0,1758993037,13340.31915453,439.6703802300035,54096.38394984 2025-09-27,17:10:39.000,270,11041190,-795,0,1758993038,13340.325890839995,439.66333110000414,54096.314078639996 2025-09-27,17:10:40.000,270,11041177,-795,0,1758993039,13340.245055119995,439.6562819700048,54096.19529760001 2025-09-27,17:10:41.000,270,11041219,-795,0,1758993040,13340.285472979995,439.62808545000007,54096.349014240004 2025-09-27,17:10:42.000,270,11041087,-795,0,1758993041,13340.27200035999,439.6210363200007,54096.25818168 2025-09-27,17:10:43.000,270,11041166,-795,0,1758993042,13340.21137356999,439.57874154000456,54096.146387759996 2025-09-27,17:10:44.000,270,11041132,-795,0,1758993043,13340.27873667,439.5928398000033,54096.300104400005 2025-09-27,17:10:45.000,270,11041211,-795,0,1758993044,13340.27873667,439.56464327999856,54096.36298848001 2025-09-27,17:10:46.000,270,11041168,-795,0,1758993045,13340.29220928999,439.5364467600011,54096.37696272 2025-09-27,17:10:47.000,270,11041183,-795,0,1758993046,13340.224846189994,439.4377589400028,54096.32106576001 2025-09-27,17:10:48.000,270,11041155,-795,0,1758993047,13340.245055119995,439.46595546000026,54096.39093696001 2025-09-27,17:10:49.000,270,11041159,-795,0,1758993048,13340.184428329994,439.41661155000475,54096.12542640001 2025-09-27,17:10:50.000,270,11041136,-795,0,1758993049,13340.25852774,439.3813659000007,54096.083503680005 2025-09-27,17:10:51.000,270,11041149,-795,0,1758993050,13340.25852774,439.3602185100026,54096.36298848001 2025-09-27,17:10:52.000,270,11041153,-795,0,1758993051,13340.29220928999,439.3602185100026,54096.349014240004 2025-09-27,17:10:53.000,270,11041178,-795,0,1758993052,13340.23158249999,439.3461202500039,54096.251194560005 2025-09-27,17:10:54.000,270,11041117,-795,0,1758993053,13340.224846189994,439.30382547000045,54096.34202712001 2025-09-27,17:10:55.000,270,11041190,-795,0,1758993054,13340.2989456,439.275628950003,54096.467795280005 2025-09-27,17:10:56.000,270,11041187,-795,0,1758993055,13340.245055119995,439.275628950003,54096.34202712001 2025-09-27,17:10:57.000,270,11041206,-795,0,1758993056,13340.33262714999,439.25448155999766,54096.52369224 2025-09-27,17:10:58.000,270,11041093,-795,0,1758993057,13340.285472979995,439.21923591000086,54096.45382104 2025-09-27,17:10:59.000,270,11041121,-795,0,1758993058,13340.285472979995,439.1980885200028,54096.45382104 2025-09-27,17:11:00.000,270,11041173,-795,0,1758993059,13340.204637259994,439.1698919999981,54096.37696272 2025-09-27,17:11:01.000,270,11041235,-795,0,1758993060,13340.23831881,439.1769411300047,54096.32106576001 2025-09-27,17:11:02.000,270,11041167,-795,0,1758993061,13340.177692019999,439.14169548000064,54096.24420744001 2025-09-27,17:11:03.000,270,11041231,-795,0,1758993062,13340.285472979995,439.14169548000064,54096.39792408 2025-09-27,17:11:04.000,270,11041198,-795,0,1758993063,13340.25852774,439.14169548000064,54096.481769519996 2025-09-27,17:11:05.000,270,11041178,-795,0,1758993064,13340.224846189994,439.14169548000064,54096.369975600006 2025-09-27,17:11:06.000,270,11041073,-795,0,1758993065,13340.23158249999,439.12054809000256,54096.2651688 2025-09-27,17:11:07.000,270,11041150,-515,0,1758993066,13340.25852774,439.14874461,54096.349014240004 2025-09-27,17:11:08.000,270,11041146,-795,0,1758993067,13340.27200035999,439.1134989600032,54096.251194560005 2025-09-27,17:11:09.000,270,11041155,-795,0,1758993068,13340.27200035999,439.14169548000064,54096.28613016 2025-09-27,17:11:10.000,270,11041205,-795,0,1758993069,13340.245055119995,439.14874461,54096.202284720006 2025-09-27,17:11:11.000,270,11041151,-795,0,1758993070,13340.25852774,439.12054809000256,54096.22324608001 2025-09-27,17:11:12.000,270,11041178,-795,0,1758993071,13340.325890839995,439.0782533099991,54096.29311728001 2025-09-27,17:11:13.000,270,11041158,-795,0,1758993072,13340.29220928999,439.035958530003,54096.314078639996 2025-09-27,17:11:14.000,270,11041064,-795,0,1758993073,13340.164219399994,439.0500567900017,54096.314078639996 2025-09-27,17:11:15.000,270,11041153,-795,0,1758993074,13340.049702129989,439.07120417999977,54096.034593840006 2025-09-27,17:11:16.000,270,11041208,-795,0,1758993075,13339.982339029993,439.14874461,54096.09747792 2025-09-27,17:11:17.000,270,11041111,-795,0,1758993076,13339.995811649998,439.2333341699996,54096.160362 2025-09-27,17:11:18.000,270,11041180,-795,0,1758993077,13340.029493199989,439.21923591000086,54096.160362 2025-09-27,17:11:19.000,270,11041135,-795,0,1758993078,13340.17095570999,439.24038329999894,54096.32805288 2025-09-27,17:11:20.000,270,11041191,-795,0,1758993079,13340.11032891999,439.26857982000365,54096.16734912 2025-09-27,17:11:21.000,270,11041175,-795,0,1758993080,13340.19116463999,439.2615306900043,54096.37696272 2025-09-27,17:11:22.000,270,11041053,-795,0,1758993081,13340.21810988,439.275628950003,54096.39093696001 2025-09-27,17:11:23.000,270,11041092,-795,0,1758993082,13340.17095570999,439.25448155999766,54096.4049112 2025-09-27,17:11:24.000,270,11041124,-795,0,1758993083,13340.17095570999,439.28267808000237,54096.314078639996 2025-09-27,17:11:25.000,270,11041198,-795,0,1758993084,13340.137274159999,439.28267808000237,54096.29311728001 2025-09-27,17:11:26.000,270,11041156,-795,0,1758993085,13340.069911059989,439.25448155999766,54096.27914304 2025-09-27,17:11:27.000,270,11041132,-795,0,1758993086,13340.137274159999,439.2333341699996,54096.369975600006 2025-09-27,17:11:28.000,270,11041144,-795,0,1758993087,13340.17095570999,439.2121867800015,54096.44683392 2025-09-27,17:11:29.000,270,11041237,-795,0,1758993088,13340.137274159999,439.1769411300047,54096.39093696001 2025-09-27,17:11:30.000,270,11041186,-795,0,1758993089,13340.009284269989,439.12054809000256,54096.12542640001 2025-09-27,17:11:31.000,270,11041141,-795,0,1758993090,13340.056438439999,439.12054809000256,54096.24420744001 2025-09-27,17:11:32.000,270,11041115,-795,0,1758993091,13340.13053784999,439.0641550500004,54096.25818168 2025-09-27,17:11:33.000,270,11041135,-795,0,1758993092,13340.144010469994,439.0641550500004,54096.41189832001 2025-09-27,17:11:34.000,270,11041118,-795,0,1758993093,13340.15074677999,438.99366374999954,54096.4049112 2025-09-27,17:11:35.000,270,11041186,-795,0,1758993094,13340.042965819994,439.035958530003,54096.11843928 2025-09-27,17:11:36.000,270,11041149,-795,0,1758993095,13340.022756889994,439.02186027000425,54096.23722032 2025-09-27,17:11:37.000,270,11041188,-795,0,1758993096,13340.002547959994,438.97251636000146,54096.24420744001 2025-09-27,17:11:38.000,270,11041109,-795,0,1758993097,13340.144010469994,438.9231724499987,54096.44683392 2025-09-27,17:11:39.000,270,11041152,-795,0,1758993098,13340.164219399994,438.9161233199993,54096.35600136 2025-09-27,17:11:40.000,270,11041157,-795,0,1758993099,13340.029493199989,438.9231724499987,54096.314078639996 2025-09-27,17:11:41.000,270,11041168,-795,0,1758993100,13340.063174749994,438.89497593000124,54096.15337488001 2025-09-27,17:11:42.000,270,11041130,-795,0,1758993101,13340.117065229999,438.84563201999845,54096.21625896 2025-09-27,17:11:43.000,270,11041152,-795,0,1758993102,13340.15074677999,438.8879268000019,54096.30709152 2025-09-27,17:11:44.000,270,11041176,-795,0,1758993103,13340.144010469994,438.89497593000124,54096.29311728001 2025-09-27,17:11:45.000,270,11041208,-795,0,1758993104,13340.144010469994,438.81038637000165,54096.28613016 2025-09-27,17:11:46.000,270,11041173,-795,0,1758993105,13340.13053784999,438.8033372400023,54096.19529760001 2025-09-27,17:11:47.000,270,11041106,-795,0,1758993106,13340.19116463999,438.83153375999973,54096.146387759996 2025-09-27,17:11:48.000,270,11041091,-795,0,1758993107,13340.19790095,438.76104245999886,54096.20927184 2025-09-27,17:11:49.000,270,11041192,-795,0,1758993108,13340.144010469994,438.7328459400014,54096.13940064 2025-09-27,17:11:50.000,270,11041183,-795,0,1758993109,13340.137274159999,438.72579681000207,54096.13940064 2025-09-27,17:11:51.000,270,11041189,-795,0,1758993110,13340.224846189994,438.7539933299995,54096.22324608001 2025-09-27,17:11:52.000,270,11041186,-795,0,1758993111,13340.27873667,438.68350202999864,54096.300104400005 2025-09-27,17:11:53.000,270,11041111,-795,0,1758993112,13340.29220928999,438.704649420004,54096.32106576001 2025-09-27,17:11:54.000,270,11041081,-795,0,1758993113,13340.204637259994,438.7539933299995,54096.25818168 2025-09-27,17:11:55.000,270,11041171,-795,0,1758993114,13340.17095570999,438.7398950700008,54096.07651656001 2025-09-27,17:11:56.000,270,11041106,-795,0,1758993115,13340.23158249999,438.704649420004,54096.19529760001 2025-09-27,17:11:57.000,270,11041231,-795,0,1758993116,13340.31241821999,438.72579681000207,54096.23722032 2025-09-27,17:11:58.000,270,11041147,-795,0,1758993117,13340.33262714999,438.704649420004,54096.2651688 2025-09-27,17:11:59.000,270,11041178,-795,0,1758993118,13340.33262714999,438.7187476800027,54096.314078639996 2025-09-27,17:12:00.000,270,11041138,-795,0,1758993119,13340.285472979995,438.7892389800036,54096.17433624001 2025-09-27,17:12:01.000,270,11041197,-795,0,1758993120,13340.37304500999,438.7680915899982,54096.202284720006 2025-09-27,17:12:02.000,270,11041104,-795,0,1758993121,13340.45388072999,438.76104245999886,54096.314078639996 2025-09-27,17:12:03.000,270,11041168,-795,0,1758993122,13340.426935489995,438.79628811000293,54096.15337488001 2025-09-27,17:12:04.000,270,11041196,-795,0,1758993123,13340.426935489995,438.7680915899982,54096.16734912 2025-09-27,17:12:05.000,270,11041159,-795,0,1758993124,13340.37978132,438.7398950700008,54096.0206196 2025-09-27,17:12:06.000,270,11041209,-795,0,1758993125,13340.386517629995,438.7398950700008,54095.99267112 2025-09-27,17:12:07.000,270,11041211,-795,0,1758993126,13340.48082597,438.7892389800036,54096.300104400005 2025-09-27,17:12:08.000,270,11041130,-795,0,1758993127,13340.52124383,438.7539933299995,54096.27914304 2025-09-27,17:12:09.000,270,11041148,-795,0,1758993128,13340.49429858999,438.7680915899982,54096.25818168 2025-09-27,17:12:10.000,270,11041169,-795,0,1758993129,13340.44040811,438.7892389800036,54096.11843928 2025-09-27,17:12:11.000,270,11041127,-795,0,1758993130,13340.447144419995,438.7680915899982,54096.06952944 2025-09-27,17:12:12.000,270,11041084,-795,0,1758993131,13340.49429858999,438.7821898500042,54096.0904908 2025-09-27,17:12:13.000,270,11041170,-795,0,1758993132,13340.56166169,438.7892389800036,54096.18831048 2025-09-27,17:12:14.000,270,11041198,-795,0,1758993133,13340.568397999996,438.7821898500042,54096.25818168 2025-09-27,17:12:15.000,270,11041170,-795,0,1758993134,13340.55492537999,438.8033372400023,54096.17433624001 2025-09-27,17:12:16.000,270,11041179,-795,0,1758993135,13340.52124383,438.817435500001,54096.19529760001 2025-09-27,17:12:17.000,270,11041184,-795,0,1758993136,13340.629024789996,438.81038637000165,54096.28613016 2025-09-27,17:12:18.000,270,11041091,-795,0,1758993137,13340.615552169991,438.7680915899982,54096.27914304 2025-09-27,17:12:19.000,270,11041171,-795,0,1758993138,13340.55492537999,438.82448463000037,54096.202284720006 2025-09-27,17:12:20.000,270,11041195,-795,0,1758993139,13340.46061704,438.8526811499978,54096.12542640001 2025-09-27,17:12:21.000,270,11041208,-795,0,1758993140,13340.49429858999,438.83153375999973,54096.0904908 2025-09-27,17:12:22.000,270,11041225,-795,0,1758993141,13340.48082597,438.8033372400023,54096.11843928 2025-09-27,17:12:23.000,270,11041151,-795,0,1758993142,13340.49429858999,438.83153375999973,54096.13940064 2025-09-27,17:12:24.000,270,11041167,-795,0,1758993143,13340.53471644999,438.77514072000486,54096.27215592001 2025-09-27,17:12:25.000,270,11041169,-795,0,1758993144,13340.507771209996,438.7539933299995,54096.23722032 2025-09-27,17:12:26.000,270,11041114,-795,0,1758993145,13340.53471644999,438.74694420000014,54096.11843928 2025-09-27,17:12:27.000,270,11041179,-795,0,1758993146,13340.55492537999,438.7539933299995,54096.181323360004 2025-09-27,17:12:28.000,270,11041188,-795,0,1758993147,13340.527980139996,438.690551159998,54096.24420744001 2025-09-27,17:12:29.000,270,11041169,-795,0,1758993148,13340.507771209996,438.7187476800027,54096.17433624001 2025-09-27,17:12:31.000,270,11041188,-795,0,1758993150,13340.48082597,438.6553055100012,54096.17433624001 2025-09-27,17:12:32.000,270,11041177,-795,0,1758993151,13340.426935489995,438.61301072999777,54096.20927184 2025-09-27,17:12:33.000,270,11041147,-795,0,1758993152,13340.386517629995,438.6059615999984,54096.13940064 2025-09-27,17:12:34.000,270,11041051,-795,0,1758993153,13340.37304500999,438.577765080001,54096.09747792 2025-09-27,17:12:35.000,270,11041097,-795,0,1758993154,13340.346099769995,438.51432290999946,54096.11145216 2025-09-27,17:12:36.000,270,11041145,-795,0,1758993155,13340.285472979995,438.3310455300016,54096.181323360004 2025-09-27,17:12:37.000,270,11041159,-795,0,1758993156,13340.39325393999,438.23940684000263,54096.04856808 2025-09-27,17:12:38.000,270,11041157,-795,0,1758993157,13340.44040811,438.1125224999996,54095.90882568001 2025-09-27,17:12:39.000,270,11041177,-795,0,1758993158,13340.568397999996,438.07022772000346,54096.04158096 2025-09-27,17:12:40.000,270,11041165,-795,0,1758993159,13340.669442649996,437.9715398999979,54096.11843928 2025-09-27,17:12:41.000,270,11041190,-795,0,1758993160,13340.709860509996,437.8728520799996,54095.964722640005 2025-09-27,17:12:42.000,270,11041123,-795,0,1758993161,13340.851323019997,437.8658029500002,54096.09747792 2025-09-27,17:12:43.000,270,11041142,-795,0,1758993162,13341.012994459998,437.90809773000365,54096.160362 2025-09-27,17:12:44.000,270,11041148,-795,0,1758993163,13341.107302799988,437.9785890300045,54096.0904908 2025-09-27,17:12:45.000,270,11041161,-795,0,1758993164,13341.140984349993,438.1125224999996,54096.04856808 2025-09-27,17:12:46.000,270,11041194,-795,0,1758993165,13341.060148629993,438.2253085800039,54096.013632480004 2025-09-27,17:12:47.000,270,11041189,-795,0,1758993166,13341.019730769993,438.3310455300016,54096.02760672001 2025-09-27,17:12:48.000,270,11041124,-795,0,1758993167,13340.925422430002,438.3310455300016,54096.06952944 2025-09-27,17:12:49.000,270,11041152,-795,0,1758993168,13340.810905159997,438.3310455300016,54096.013632480004 2025-09-27,17:12:50.000,270,11041085,-795,0,1758993169,13340.844586710002,438.2817016199988,54096.2302332 2025-09-27,17:12:51.000,270,11041171,-795,0,1758993170,13340.709860509996,438.23940684000263,54095.98568400001 2025-09-27,17:12:52.000,270,11041230,-795,0,1758993171,13340.709860509996,438.23940684000263,54096.013632480004 2025-09-27,17:12:53.000,270,11041133,-795,0,1758993172,13340.662706340001,438.1971120599992,54095.94376128 2025-09-27,17:12:54.000,270,11041184,-795,0,1758993173,13340.682915270001,438.1477681500037,54096.04158096 2025-09-27,17:12:55.000,270,11041137,-795,0,1758993174,13340.689651579996,438.19006292999984,54096.202284720006 2025-09-27,17:12:56.000,270,11041164,-795,0,1758993175,13340.655970029991,438.1759646700011,54096.11145216 2025-09-27,17:12:57.000,270,11041181,-795,0,1758993176,13340.703124200001,438.1618664100024,54096.13940064 2025-09-27,17:12:58.000,270,11041056,-795,0,1758993177,13340.810905159997,438.1618664100024,54096.24420744001 2025-09-27,17:12:59.000,270,11041166,-795,0,1758993178,13340.824377780002,438.10547337000025,54096.181323360004 2025-09-27,17:13:00.000,270,11041147,-795,0,1758993179,13340.932158739997,438.0843259800022,54096.17433624001 2025-09-27,17:13:01.000,270,11041166,-795,0,1758993180,13340.938895049992,438.1477681500037,54095.978696879996 2025-09-27,17:13:02.000,270,11041182,-795,0,1758993181,13341.046676010003,438.1477681500037,54096.10446504001 2025-09-27,17:13:03.000,270,11041174,-795,0,1758993182,13341.154456969998,438.23940684000263,54096.19529760001 2025-09-27,17:13:04.000,270,11041155,-795,0,1758993183,13341.268974239989,438.246455970002,54096.2302332 2025-09-27,17:13:05.000,270,11041181,-795,0,1758993184,13341.343073649994,438.37334030999773,54096.17433624001 2025-09-27,17:13:06.000,270,11041107,-795,0,1758993185,13341.336337339999,438.41563509000116,54096.083503680005 2025-09-27,17:13:07.000,270,11041129,-795,0,1758993186,13341.41717306,438.45088073999796,54096.18831048 2025-09-27,17:13:08.000,270,11041173,-795,0,1758993187,13341.504745089995,438.47907726000267,54096.2651688 2025-09-27,17:13:09.000,270,11041116,-795,0,1758993188,13341.484536159995,438.51432290999946,54096.25818168 2025-09-27,17:13:10.000,270,11041159,-795,0,1758993189,13341.47106353999,438.56366682000225,54096.2302332 2025-09-27,17:13:11.000,270,11041211,-795,0,1758993190,13341.45759092,438.5354703000048,54096.0206196 2025-09-27,17:13:12.000,270,11041125,-795,0,1758993191,13341.545162949995,438.5707159500016,54096.24420744001 2025-09-27,17:13:13.000,270,11041195,-795,0,1758993192,13341.625998669995,438.6059615999984,54096.44683392 2025-09-27,17:13:14.000,270,11041232,-795,0,1758993193,13341.625998669995,438.61301072999777,54096.35600136 2025-09-27,17:13:15.000,270,11041169,-795,0,1758993194,13341.585580809995,438.64825638000184,54096.300104400005 2025-09-27,17:13:16.000,270,11041178,-795,0,1758993195,13341.49127246999,438.6764528999993,54096.11145216 2025-09-27,17:13:17.000,270,11041170,-795,0,1758993196,13341.49127246999,438.7328459400014,54096.181323360004 2025-09-27,17:13:18.000,270,11041168,-795,0,1758993197,13341.55189925999,438.690551159998,54096.251194560005 2025-09-27,17:13:19.000,270,11041167,-795,0,1758993198,13341.53842664,438.7680915899982,54096.35600136 2025-09-27,17:13:20.000,270,11041173,-795,0,1758993199,13341.47779985,438.7539933299995,54096.30709152 2025-09-27,17:13:21.000,270,11041232,-795,0,1758993200,13341.39696413,438.7892389800036,54096.28613016 2025-09-27,17:13:22.000,270,11041143,-795,0,1758993201,13341.41717306,438.7187476800027,54096.34202712001 2025-09-27,17:13:23.000,270,11041158,-795,0,1758993202,13341.302655789994,438.71169855000335,54096.251194560005 2025-09-27,17:13:24.000,270,11041175,-795,0,1758993203,13341.282446859994,438.690551159998,54096.30709152 2025-09-27,17:13:25.000,270,11041204,-795,0,1758993204,13341.242028999994,438.66235464000056,54096.34202712001 2025-09-27,17:13:26.000,270,11041156,-795,0,1758993205,13341.167929589988,438.6341581200031,54096.202284720006 2025-09-27,17:13:27.000,270,11041207,-795,0,1758993206,13341.046676010003,438.58481421000033,54096.07651656001 2025-09-27,17:13:28.000,270,11041155,-795,0,1758993207,13340.992785529997,438.54956856000354,54095.978696879996 2025-09-27,17:13:29.000,270,11041180,-795,0,1758993208,13341.120775419993,438.41563509000116,54096.37696272 2025-09-27,17:13:30.000,270,11041134,-795,0,1758993209,13341.107302799988,438.36629117999837,54096.34202712001 2025-09-27,17:13:31.000,270,11041182,-795,0,1758993210,13340.992785529997,438.36629117999837,54096.12542640001 2025-09-27,17:13:32.000,270,11041203,-795,0,1758993211,13341.039939699993,438.2817016199988,54096.19529760001 2025-09-27,17:13:33.000,270,11041150,-795,0,1758993212,13340.992785529997,438.25350510000135,54096.16734912 2025-09-27,17:13:34.000,270,11041130,-795,0,1758993213,13341.073621249998,438.15481728000304,54096.202284720006 2025-09-27,17:13:35.000,270,11041129,-795,0,1758993214,13341.019730769993,438.1618664100024,54096.18831048 2025-09-27,17:13:36.000,270,11041176,-795,0,1758993215,13340.999521839993,438.09137511000154,54096.146387759996 2025-09-27,17:13:37.000,270,11041164,-795,0,1758993216,13340.925422430002,438.07022772000346,54096.10446504001 2025-09-27,17:13:38.000,270,11041194,-795,0,1758993217,13340.992785529997,437.99268729000323,54096.132413520005 2025-09-27,17:13:39.000,270,11041080,-795,0,1758993218,13340.885004570002,437.9715398999979,54096.0206196 2025-09-27,17:13:40.000,270,11041156,-795,0,1758993219,13340.945631360002,437.9785890300045,54096.11145216 2025-09-27,17:13:41.000,270,11041139,-795,0,1758993220,13340.898477189992,437.9715398999979,54096.013632480004 2025-09-27,17:13:42.000,270,11041171,-795,0,1758993221,13340.965840290002,437.89399946999765,54096.10446504001 2025-09-27,17:13:43.000,270,11041192,-795,0,1758993222,13340.992785529997,437.915146860003,54096.22324608001 2025-09-27,17:13:44.000,270,11041137,-795,0,1758993223,13340.999521839993,437.915146860003,54096.29311728001 2025-09-27,17:13:45.000,270,11041136,-795,0,1758993224,13340.959103979993,437.92219599000236,54096.181323360004 2025-09-27,17:13:46.000,270,11041135,-795,0,1758993225,13340.979312909993,437.90809773000365,54096.12542640001 2025-09-27,17:13:47.000,270,11041176,-795,0,1758993226,13340.932158739997,437.89399946999765,54096.181323360004 2025-09-27,17:13:48.000,270,11041139,-795,0,1758993227,13340.938895049992,437.92219599000236,54096.17433624001 2025-09-27,17:13:49.000,270,11041140,-795,0,1758993228,13340.945631360002,437.90809773000365,54096.160362 2025-09-27,17:13:50.000,270,11041183,-795,0,1758993229,13340.905213500002,437.89399946999765,54096.05555520001 2025-09-27,17:13:51.000,270,11041199,-795,0,1758993230,13340.932158739997,437.92219599000236,54095.9507484 2025-09-27,17:13:52.000,270,11041150,-795,0,1758993231,13340.999521839993,437.8658029500002,54096.11145216 2025-09-27,17:13:53.000,270,11041141,-795,0,1758993232,13341.053412319998,437.8376064300028,54096.2302332 2025-09-27,17:13:54.000,270,11041152,-795,0,1758993233,13341.093830179998,437.8376064300028,54096.181323360004 2025-09-27,17:13:55.000,270,11041129,-795,0,1758993234,13341.066884940003,437.7671151300019,54096.132413520005 2025-09-27,17:13:56.000,270,11041116,-795,0,1758993235,13341.019730769993,437.8023607799987,54096.0206196 2025-09-27,17:13:57.000,270,11041144,-795,0,1758993236,13341.080357559993,437.78121339000063,54096.02760672001 2025-09-27,17:13:58.000,270,11041174,-795,0,1758993237,13341.194874829998,437.80940990999807,54096.10446504001 2025-09-27,17:13:59.000,270,11041169,-795,0,1758993238,13341.228556379989,437.77416426000127,54096.21625896 2025-09-27,17:14:00.000,270,11041150,-795,0,1758993239,13341.194874829998,437.79531164999935,54096.132413520005 2025-09-27,17:14:01.000,270,11041123,-795,0,1758993240,13341.127511729988,437.87990120999893,54095.99267112 2025-09-27,17:14:02.000,270,11041174,-795,0,1758993241,13341.262237929994,437.8869503399983,54096.15337488001 2025-09-27,17:14:03.000,270,11041110,-795,0,1758993242,13341.235292689998,437.9292451200017,54096.19529760001 2025-09-27,17:14:04.000,270,11041207,-795,0,1758993243,13341.188138519989,438.00678555000195,54096.160362 2025-09-27,17:14:05.000,270,11041147,-795,0,1758993244,13341.248765309989,438.0138346800013,54096.181323360004 2025-09-27,17:14:06.000,270,11041177,-795,0,1758993245,13341.161193279993,438.0772768500028,54096.11843928 2025-09-27,17:14:07.000,270,11041175,-795,0,1758993246,13341.140984349993,438.1407190200043,54096.04856808 2025-09-27,17:14:08.000,270,11041134,-795,0,1758993247,13341.208347449989,438.1618664100024,54096.369975600006 2025-09-27,17:14:09.000,270,11041162,-795,0,1758993248,13341.188138519989,438.1407190200043,54096.33504 2025-09-27,17:14:10.000,270,11041163,-795,0,1758993249,13341.174665899998,438.119571629999,54096.369975600006 2025-09-27,17:14:11.000,270,11041158,-795,0,1758993250,13341.060148629993,438.0772768500028,54096.00664536001 2025-09-27,17:14:12.000,270,11041150,-795,0,1758993251,13340.986049220002,438.09137511000154,54096.15337488001 2025-09-27,17:14:13.000,270,11041125,-795,0,1758993252,13340.999521839993,438.0490803299981,54096.16734912 2025-09-27,17:14:14.000,270,11041158,-795,0,1758993253,13340.972576599997,437.9644907699985,54096.21625896 2025-09-27,17:14:15.000,270,11041202,-795,0,1758993254,13340.965840290002,437.92219599000236,54096.29311728001 2025-09-27,17:14:16.000,270,11041144,-795,0,1758993255,13340.925422430002,437.84465556000214,54096.15337488001 2025-09-27,17:14:17.000,270,11041138,-795,0,1758993256,13340.831114089997,437.82350817000406,54096.06254232 2025-09-27,17:14:18.000,270,11041083,-795,0,1758993257,13340.905213500002,437.7530168700032,54096.19529760001 2025-09-27,17:14:19.000,270,11041172,-795,0,1758993258,13340.858059329992,437.79531164999935,54096.19529760001 2025-09-27,17:14:20.000,270,11041186,-795,0,1758993259,13340.831114089997,437.73186947999784,54096.19529760001 2025-09-27,17:14:21.000,270,11041167,-795,0,1758993260,13340.709860509996,437.69662383000104,54095.93677416001 2025-09-27,17:14:22.000,270,11041157,-795,0,1758993261,13340.763750990001,437.7036729600004,54096.06254232 2025-09-27,17:14:23.000,270,11041138,-795,0,1758993262,13340.804168850002,437.7248203499985,54096.181323360004 2025-09-27,17:14:24.000,270,11041142,-795,0,1758993263,13340.757014679992,437.6402307899989,54096.10446504001 2025-09-27,17:14:25.000,270,11041098,-795,0,1758993264,13340.804168850002,437.64727991999825,54096.11843928 2025-09-27,17:14:26.000,270,11041080,-795,0,1758993265,13340.777223609992,437.61203427000146,54096.0904908 2025-09-27,17:14:27.000,270,11041170,-795,0,1758993266,13340.790696229997,437.5556412299993,54096.12542640001 2025-09-27,17:14:28.000,270,11041087,-795,0,1758993267,13340.689651579996,437.5274447100019,54096.02760672001 2025-09-27,17:14:29.000,270,11041139,-795,0,1758993268,13340.783959920002,437.5274447100019,54096.21625896 2025-09-27,17:14:30.000,270,11041202,-795,0,1758993269,13340.736805749992,437.49924819000444,54096.16734912 2025-09-27,17:14:31.000,270,11041124,-795,0,1758993270,13340.676178959991,437.5062973200038,54095.99965824 2025-09-27,17:14:32.000,270,11041182,-795,0,1758993271,13340.696387889991,437.4710516699997,54096.10446504001 2025-09-27,17:14:33.000,270,11041119,-795,0,1758993272,13340.669442649996,437.42875689000357,54096.21625896 2025-09-27,17:14:34.000,270,11041133,-795,0,1758993273,13340.62228848,437.40056036999886,54096.181323360004 2025-09-27,17:14:35.000,270,11041107,-795,0,1758993274,13340.62228848,437.38646211000014,54096.0904908 2025-09-27,17:14:36.000,270,11041169,-795,0,1758993275,13340.51450751999,437.42875689000357,54095.9507484 2025-09-27,17:14:37.000,270,11041119,-795,0,1758993276,13340.52124383,437.344167330004,54095.92978704 2025-09-27,17:14:38.000,270,11041129,-795,0,1758993277,13340.548189069996,437.2948234200012,54096.05555520001 2025-09-27,17:14:39.000,270,11041174,-795,0,1758993278,13340.55492537999,437.2454795099984,54096.05555520001 2025-09-27,17:14:40.000,270,11041142,-795,0,1758993279,13340.43367179999,437.1961356000029,54095.85991584001 2025-09-27,17:14:41.000,270,11041117,-795,0,1758993280,13340.42019918,437.1608899499988,54095.797031760005 2025-09-27,17:14:42.000,270,11041135,-795,0,1758993281,13340.54145276,437.11859517000266,54095.92978704 2025-09-27,17:14:43.000,270,11041065,-795,0,1758993282,13340.54145276,437.09039864999795,54095.978696879996 2025-09-27,17:14:44.000,270,11041151,-795,0,1758993283,13340.56166169,437.0692512599999,54095.98568400001 2025-09-27,17:14:45.000,270,11041135,-795,0,1758993284,13340.487562279995,437.11859517000266,54095.92978704 2025-09-27,17:14:46.000,270,11041172,-795,0,1758993285,13340.426935489995,437.0974477800046,54095.82498024 2025-09-27,17:14:47.000,270,11041175,-795,0,1758993286,13340.35957239,437.1467916900001,54095.866902960006 2025-09-27,17:14:48.000,270,11041130,-795,0,1758993287,13340.39999025,437.1679390799982,54095.98568400001 2025-09-27,17:14:49.000,270,11041124,-795,0,1758993288,13340.204637259994,437.1961356000029,54095.866902960006 2025-09-27,17:14:50.000,270,11041140,-795,0,1758993289,13340.177692019999,437.13974256000074,54095.94376128 2025-09-27,17:14:51.000,270,11041141,-795,0,1758993290,13340.009284269989,437.2102338600016,54095.7061992 2025-09-27,17:14:52.000,270,11041172,-795,0,1758993291,13339.989075339989,437.1608899499988,54095.83196736 2025-09-27,17:14:53.000,270,11041095,-795,0,1758993292,13339.962130099993,437.1326934300014,54095.85991584001 2025-09-27,17:14:54.000,270,11041144,-795,0,1758993293,13339.968866409989,437.11859517000266,54095.8808772 2025-09-27,17:14:55.000,270,11041196,-795,0,1758993294,13339.962130099993,437.0833495199986,54095.915812800005 2025-09-27,17:14:56.000,270,11041143,-795,0,1758993295,13340.009284269989,437.01990735000436,54095.915812800005 2025-09-27,17:14:57.000,270,11041199,-795,0,1758993296,13339.914975929998,436.97761257000093,54095.83196736 2025-09-27,17:14:58.000,270,11041053,-795,0,1758993297,13339.908239619988,436.885973880002,54095.71318632 2025-09-27,17:14:59.000,270,11041149,-795,0,1758993298,13339.962130099993,436.885973880002,54095.75510904 2025-09-27,17:15:00.000,270,11041119,-795,0,1758993299,13339.989075339989,436.85777736000455,54095.69222496001 2025-09-27,17:15:01.000,270,11041191,-795,0,1758993300,13340.029493199989,436.8507282299979,54095.55248256001 2025-09-27,17:15:02.000,270,11041152,-795,0,1758993301,13340.103592609994,436.8507282299979,54095.636328 2025-09-27,17:15:03.000,270,11041185,-795,0,1758993302,13340.23158249999,436.94236692000413,54095.69222496001 2025-09-27,17:15:04.000,270,11041170,-795,0,1758993303,13340.21137356999,437.00580908999837,54095.73414768 2025-09-27,17:15:05.000,270,11041159,-795,0,1758993304,13340.096856299999,437.0692512599999,54095.68523784 2025-09-27,17:15:06.000,270,11041074,-795,0,1758993305,13340.076647369999,437.09039864999795,54095.59440528 2025-09-27,17:15:07.000,270,11041159,-795,0,1758993306,13340.056438439999,437.09039864999795,54095.72017344001 2025-09-27,17:15:08.000,270,11041131,-795,0,1758993307,13340.137274159999,437.0481038700018,54095.797031760005 2025-09-27,17:15:09.000,270,11041143,-795,0,1758993308,13340.157483089999,437.0481038700018,54095.87389008 2025-09-27,17:15:10.000,270,11041142,-795,0,1758993309,13340.13053784999,437.0622021300005,54095.69222496001 2025-09-27,17:15:11.000,270,11041132,-795,0,1758993310,13340.103592609994,437.0622021300005,54095.54549544 2025-09-27,17:15:12.000,270,11041167,-795,0,1758993311,13340.21810988,437.0622021300005,54095.67126360001 2025-09-27,17:15:13.000,270,11041150,-795,0,1758993312,13340.25179142999,437.04105474000244,54095.85991584001 2025-09-27,17:15:14.000,270,11041146,-795,0,1758993313,13340.346099769995,436.998759959999,54095.8808772 2025-09-27,17:15:15.000,270,11041104,-795,0,1758993314,13340.27873667,436.97761257000093,54095.71318632 2025-09-27,17:15:16.000,270,11041140,-795,0,1758993315,13340.27873667,436.9846617000003,54095.80401888 2025-09-27,17:15:17.000,270,11041193,-795,0,1758993316,13340.305681909995,436.9846617000003,54095.811005999996 2025-09-27,17:15:18.000,270,11041096,-795,0,1758993317,13340.27200035999,436.94236692000413,54095.678250720004 2025-09-27,17:15:19.000,270,11041173,-795,0,1758993318,13340.29220928999,436.9494160500035,54095.68523784 2025-09-27,17:15:20.000,270,11041117,-795,0,1758993319,13340.325890839995,436.90712127000006,54095.92978704 2025-09-27,17:15:21.000,270,11041184,-795,0,1758993320,13340.25179142999,436.87187562000327,54095.73414768 2025-09-27,17:15:22.000,270,11041151,-795,0,1758993321,13340.265264049995,436.89302301000134,54095.80401888 2025-09-27,17:15:23.000,270,11041073,-795,0,1758993322,13340.224846189994,436.8366299699992,54095.83196736 2025-09-27,17:15:24.000,270,11041080,-795,0,1758993323,13340.204637259994,436.85777736000455,54095.83196736 2025-09-27,17:15:25.000,270,11041140,-795,0,1758993324,13340.076647369999,436.84367909999855,54095.87389008 2025-09-27,17:15:26.000,270,11041158,-755,0,1758993325,13339.962130099993,436.8648264900039,54095.66427648 2025-09-27,17:15:27.000,270,11041174,-795,0,1758993326,13339.867821759988,436.9846617000003,54095.7061992 2025-09-27,17:15:28.000,270,11041166,-795,0,1758993327,13339.894766999998,437.11859517000266,54095.82498024 2025-09-27,17:15:29.000,270,11041182,-795,0,1758993328,13339.928448549988,437.25252863999776,54095.866902960006 2025-09-27,17:15:30.000,270,11041122,-795,0,1758993329,13340.049702129989,437.3794129800008,54095.82498024 2025-09-27,17:15:31.000,270,11041090,-795,0,1758993330,13339.982339029993,437.4428551500023,54095.57344392001 2025-09-27,17:15:32.000,270,11041158,-795,0,1758993331,13340.19116463999,437.5274447100019,54095.65728936 2025-09-27,17:15:33.000,270,11041072,-795,0,1758993332,13340.27873667,437.5203955800025,54095.65728936 2025-09-27,17:15:34.000,270,11041163,-795,0,1758993333,13340.41346286999,437.4781007999991,54095.73414768 2025-09-27,17:15:35.000,270,11041143,-795,0,1758993334,13340.47408965999,437.48514992999844,54095.748121920005 2025-09-27,17:15:36.000,270,11041110,-795,0,1758993335,13340.507771209996,437.5203955800025,54095.65030224001 2025-09-27,17:15:37.000,270,11041155,-795,0,1758993336,13340.5010349,437.54859209999995,54095.67126360001 2025-09-27,17:15:38.000,270,11041073,-795,0,1758993337,13340.55492537999,437.569739489998,54095.74113480001 2025-09-27,17:15:39.000,270,11041176,-795,0,1758993338,13340.51450751999,437.6261325300002,54095.67126360001 2025-09-27,17:15:40.000,270,11041169,-795,0,1758993339,13340.642497410001,437.59793601000274,54095.60139240001 2025-09-27,17:15:41.000,270,11041140,-795,0,1758993340,13340.426935489995,437.54859209999995,54095.40575304001 2025-09-27,17:15:42.000,270,11041110,-795,0,1758993341,13340.39999025,437.5415429700006,54095.4267144 2025-09-27,17:15:43.000,270,11041127,-795,0,1758993342,13340.5010349,437.569739489998,54095.66427648 2025-09-27,17:15:44.000,270,11041114,-795,0,1758993343,13340.487562279995,437.5908868800034,54095.699212080006 2025-09-27,17:15:45.000,270,11041174,-795,0,1758993344,13340.41346286999,437.6895747000017,54095.7061992 2025-09-27,17:15:46.000,270,11041104,-795,0,1758993345,13340.346099769995,437.69662383000104,54095.55946968 2025-09-27,17:15:47.000,270,11041073,-795,0,1758993346,13340.35957239,437.6825255700023,54095.61536664 2025-09-27,17:15:48.000,270,11041154,-795,0,1758993347,13340.325890839995,437.74596774000383,54095.57344392001 2025-09-27,17:15:49.000,270,11041122,-795,0,1758993348,13340.31241821999,437.7671151300019,54095.54549544 2025-09-27,17:15:50.000,270,11041153,-795,0,1758993349,13340.285472979995,437.79531164999935,54095.38479168001 2025-09-27,17:15:51.000,270,11041158,-795,0,1758993350,13340.25852774,437.82350817000406,54095.3219076 2025-09-27,17:15:52.000,270,11041160,-795,0,1758993351,13340.406726559995,437.8869503399983,54095.61536664 2025-09-27,17:15:53.000,270,11041111,-795,0,1758993352,13340.447144419995,437.94334338000044,54095.72017344001 2025-09-27,17:15:54.000,270,11041188,-795,0,1758993353,13340.46061704,437.9785890300045,54095.62235376001 2025-09-27,17:15:55.000,270,11041155,-795,0,1758993354,13340.39999025,438.02793294,54095.5664568 2025-09-27,17:15:56.000,270,11041152,-795,0,1758993355,13340.37304500999,438.0843259800022,54095.44068864 2025-09-27,17:15:57.000,270,11041174,-795,0,1758993356,13340.426935489995,438.1407190200043,54095.4267144 2025-09-27,17:15:58.000,270,11041166,-795,0,1758993357,13340.467353349995,438.1759646700011,54095.55248256001 2025-09-27,17:15:59.000,270,11041164,-795,0,1758993358,13340.55492537999,438.21825945000455,54095.51754696 2025-09-27,17:16:00.000,270,11041116,-795,0,1758993359,13340.54145276,438.2957998800048,54095.39876592 2025-09-27,17:16:01.000,270,11041166,-795,0,1758993360,13340.527980139996,438.4085859600018,54095.37780456 2025-09-27,17:16:02.000,270,11041128,-795,0,1758993361,13340.62228848,438.4720281300033,54095.43370152001 2025-09-27,17:16:03.000,270,11041119,-795,0,1758993362,13340.62228848,438.5072737800001,54095.48261136001 2025-09-27,17:16:04.000,270,11041143,-795,0,1758993363,13340.635761099991,438.577765080001,54095.531521200006 2025-09-27,17:16:05.000,270,11041176,-795,0,1758993364,13340.655970029991,438.59891246999905,54095.55248256001 2025-09-27,17:16:06.000,270,11041182,-795,0,1758993365,13340.588606929996,438.62710899000376,54095.34985608 2025-09-27,17:16:07.000,270,11041207,-795,0,1758993366,13340.615552169991,438.6764528999993,54095.46863712 2025-09-27,17:16:08.000,270,11041081,-795,0,1758993367,13340.709860509996,438.704649420004,54095.55248256001 2025-09-27,17:16:09.000,270,11041193,-795,0,1758993368,13340.635761099991,438.69760029000463,54095.636328 2025-09-27,17:16:10.000,270,11041102,-795,0,1758993369,13340.608815859996,438.71169855000335,54095.62235376001 2025-09-27,17:16:11.000,270,11041139,-795,0,1758993370,13340.467353349995,438.704649420004,54095.37780456 2025-09-27,17:16:12.000,270,11041136,-795,0,1758993371,13340.43367179999,438.6341581200031,54095.4965856 2025-09-27,17:16:13.000,270,11041098,-795,0,1758993372,13340.39325393999,438.62710899000376,54095.48959848 2025-09-27,17:16:14.000,270,11041143,-795,0,1758993373,13340.39325393999,438.56366682000225,54095.65728936 2025-09-27,17:16:15.000,270,11041149,-795,0,1758993374,13340.325890839995,438.5707159500016,54095.69222496001 2025-09-27,17:16:16.000,270,11041124,-795,0,1758993375,13340.224846189994,438.4720281300033,54095.629340880005 2025-09-27,17:16:17.000,270,11041143,-795,0,1758993376,13340.137274159999,438.3944877000031,54095.50357272001 2025-09-27,17:16:18.000,270,11041047,-795,0,1758993377,13340.17095570999,438.33809466000093,54095.71318632 2025-09-27,17:16:19.000,270,11041143,-795,0,1758993378,13340.117065229999,438.26760336000007,54095.580431040005 2025-09-27,17:16:20.000,270,11041120,-795,0,1758993379,13340.11032891999,438.19006292999984,54095.60837952 2025-09-27,17:16:21.000,270,11041149,-795,0,1758993380,13340.016020579998,438.15481728000304,54095.4267144 2025-09-27,17:16:22.000,270,11041147,-795,0,1758993381,13340.063174749994,438.05612946000474,54095.45466288001 2025-09-27,17:16:23.000,270,11041138,-795,0,1758993382,13340.224846189994,438.0772768500028,54095.629340880005 2025-09-27,17:16:24.000,270,11041135,-795,0,1758993383,13340.27873667,438.07022772000346,54095.60139240001 2025-09-27,17:16:25.000,270,11041117,-795,0,1758993384,13340.33262714999,438.0349820699994,54095.636328 2025-09-27,17:16:26.000,270,11041118,-795,0,1758993385,13340.37978132,438.0772768500028,54095.510559840004 2025-09-27,17:16:27.000,270,11041069,-755,0,1758993386,13340.467353349995,438.1477681500037,54095.57344392001 2025-09-27,17:16:28.000,270,11041116,-795,0,1758993387,13340.447144419995,438.1336698899977,54095.54549544 2025-09-27,17:16:29.000,270,11041133,-795,0,1758993388,13340.507771209996,438.19006292999984,54095.636328 2025-09-27,17:16:30.000,270,11041136,-795,0,1758993389,13340.43367179999,438.21825945000455,54095.531521200006 2025-09-27,17:16:31.000,270,11041139,-795,0,1758993390,13340.366308699995,438.31694727000286,54095.33588184001 2025-09-27,17:16:32.000,270,11041113,-795,0,1758993391,13340.447144419995,438.3944877000031,54095.60139240001 2025-09-27,17:16:33.000,270,11041152,-795,0,1758993392,13340.43367179999,438.4438316099986,54095.7061992 2025-09-27,17:16:34.000,270,11041078,-795,0,1758993393,13340.43367179999,438.46497900000395,54095.71318632 2025-09-27,17:16:35.000,270,11041158,-795,0,1758993394,13340.31915453,438.4931755200014,54095.60139240001 2025-09-27,17:16:36.000,270,11041166,-795,0,1758993395,13340.19790095,438.5072737800001,54095.55248256001 2025-09-27,17:16:37.000,270,11041086,-795,0,1758993396,13340.224846189994,438.5213720399988,54095.59440528 2025-09-27,17:16:38.000,270,11041142,-795,0,1758993397,13340.204637259994,438.5072737800001,54095.68523784 2025-09-27,17:16:39.000,270,11041165,-795,0,1758993398,13340.224846189994,438.54956856000354,54095.76908328001 2025-09-27,17:16:40.000,270,11041143,-795,0,1758993399,13340.144010469994,438.5354703000048,54095.643315119996 2025-09-27,17:16:41.000,270,11041156,-795,0,1758993400,13340.137274159999,438.56366682000225,54095.531521200006 2025-09-27,17:16:42.000,270,11041073,-795,0,1758993401,13340.144010469994,438.5425194300042,54095.531521200006 2025-09-27,17:16:43.000,270,11041138,-795,0,1758993402,13340.15074677999,438.5284211699982,54095.43370152001 2025-09-27,17:16:44.000,270,11041100,-795,0,1758993403,13340.177692019999,438.5425194300042,54095.7061992 2025-09-27,17:16:45.000,270,11041140,-795,0,1758993404,13340.117065229999,438.6200598600044,54095.52453408001 2025-09-27,17:16:46.000,270,11041121,-795,0,1758993405,13340.117065229999,438.58481421000033,54095.461650000005 2025-09-27,17:16:47.000,270,11041122,-795,0,1758993406,13340.063174749994,438.6200598600044,54095.4267144 2025-09-27,17:16:48.000,270,11041144,-795,0,1758993407,13340.096856299999,438.577765080001,54095.5664568 2025-09-27,17:16:49.000,270,11041109,-795,0,1758993408,13340.049702129989,438.6200598600044,54095.55248256001 2025-09-27,17:16:50.000,270,11041036,-795,0,1758993409,13340.009284269989,438.54956856000354,54095.4965856 2025-09-27,17:16:51.000,270,11041186,-795,0,1758993410,13339.962130099993,438.58481421000033,54095.33588184001 2025-09-27,17:16:52.000,270,11041101,-795,0,1758993411,13339.948657479988,438.577765080001,54095.46863712 2025-09-27,17:16:53.000,270,11041121,-795,0,1758993412,13339.888030689988,438.6341581200031,54095.412740160005 2025-09-27,17:16:54.000,270,11041131,-795,0,1758993413,13339.908239619988,438.6341581200031,54095.52453408001 2025-09-27,17:16:55.000,270,11041172,-795,0,1758993414,13339.948657479988,438.6764528999993,54095.678250720004 2025-09-27,17:16:56.000,270,11041141,-795,0,1758993415,13339.941921169993,438.69760029000463,54095.636328 2025-09-27,17:16:57.000,270,11041193,-795,0,1758993416,13339.888030689988,438.72579681000207,54095.68523784 2025-09-27,17:16:58.000,270,11041114,-795,0,1758993417,13339.827403900003,438.68350202999864,54095.54549544 2025-09-27,17:16:59.000,270,11041161,-795,0,1758993418,13339.847612830003,438.72579681000207,54095.59440528 2025-09-27,17:17:00.000,270,11041154,-795,0,1758993419,13339.854349139998,438.6694037699999,54095.67126360001 2025-09-27,17:17:01.000,270,11041132,-795,0,1758993420,13339.766777110002,438.6412072500025,54095.48959848 2025-09-27,17:17:02.000,270,11041211,-795,0,1758993421,13339.760040799993,438.64825638000184,54095.46863712 2025-09-27,17:17:03.000,270,11041106,-795,0,1758993422,13339.807194970002,438.66235464000056,54095.60139240001 2025-09-27,17:17:04.000,270,11041130,-795,0,1758993423,13339.827403900003,438.5707159500016,54095.68523784 2025-09-27,17:17:05.000,270,11041141,-795,0,1758993424,13339.807194970002,438.61301072999777,54095.58741816 2025-09-27,17:17:06.000,270,11041065,-795,0,1758993425,13339.820667589993,438.5918633399997,54095.61536664 2025-09-27,17:17:07.000,270,11041094,-795,0,1758993426,13339.813931279998,438.6059615999984,54095.629340880005 2025-09-27,17:17:08.000,270,11041107,-795,0,1758993427,13339.840876519993,438.61301072999777,54095.66427648 2025-09-27,17:17:09.000,270,11041174,-795,0,1758993428,13339.867821759988,438.6341581200031,54095.72716056 2025-09-27,17:17:10.000,270,11041164,-795,0,1758993429,13339.854349139998,438.5566176900029,54095.58741816 2025-09-27,17:17:11.000,270,11041132,-795,0,1758993430,13339.820667589993,438.577765080001,54095.45466288001 2025-09-27,17:17:12.000,270,11041153,-795,0,1758993431,13339.935184859998,438.577765080001,54095.71318632 2025-09-27,17:17:13.000,270,11041143,-795,0,1758993432,13339.995811649998,438.5566176900029,54095.845941600004 2025-09-27,17:17:14.000,270,11041125,-795,0,1758993433,13340.016020579998,438.5072737800001,54095.85991584001 2025-09-27,17:17:15.000,270,11041118,-795,0,1758993434,13339.962130099993,438.5284211699982,54095.75510904 2025-09-27,17:17:16.000,270,11041153,-795,0,1758993435,13339.935184859998,438.5072737800001,54095.629340880005 2025-09-27,17:17:17.000,270,11041092,-795,0,1758993436,13339.935184859998,438.47907726000267,54095.60139240001 2025-09-27,17:17:18.000,270,11041159,-795,0,1758993437,13339.989075339989,438.4720281300033,54095.75510904 2025-09-27,17:17:19.000,270,11041131,-795,0,1758993438,13339.995811649998,438.47907726000267,54095.811005999996 2025-09-27,17:17:20.000,270,11041125,-795,0,1758993439,13339.975602719998,438.4085859600018,54095.76908328001 2025-09-27,17:17:21.000,270,11041165,-795,0,1758993440,13339.894766999998,438.4085859600018,54095.65030224001 2025-09-27,17:17:22.000,270,11041182,-795,0,1758993441,13339.948657479988,438.3874385700037,54095.68523784 2025-09-27,17:17:23.000,270,11041018,-795,0,1758993442,13339.948657479988,438.36629117999837,54095.75510904 2025-09-27,17:17:24.000,270,11041128,-795,0,1758993443,13339.908239619988,438.3451437900003,54095.7760704 2025-09-27,17:17:25.000,270,11041137,-795,0,1758993444,13339.901503309993,438.3239964000022,54095.76209616 2025-09-27,17:17:26.000,270,11041200,-795,0,1758993445,13339.901503309993,438.3239964000022,54095.82498024 2025-09-27,17:17:27.000,270,11041143,-795,0,1758993446,13339.834140209998,438.3098981400035,54095.678250720004 2025-09-27,17:17:28.000,270,11041066,-795,0,1758993447,13339.793722349998,438.3239964000022,54095.7061992 2025-09-27,17:17:29.000,270,11041123,-795,0,1758993448,13339.861085449993,438.31694727000286,54095.83196736 2025-09-27,17:17:30.000,270,11041134,-795,0,1758993449,13339.827403900003,438.2746524899994,54095.88786432001 2025-09-27,17:17:31.000,270,11041094,-795,0,1758993450,13339.692677699997,438.28875074999814,54095.59440528 2025-09-27,17:17:32.000,270,11041118,-795,0,1758993451,13339.692677699997,438.2746524899994,54095.67126360001 2025-09-27,17:17:33.000,270,11041099,-795,0,1758993452,13339.632050909997,438.25350510000135,54095.71318632 2025-09-27,17:17:34.000,270,11041121,-795,0,1758993453,13339.692677699997,438.21825945000455,54095.76908328001 2025-09-27,17:17:35.000,270,11041083,-795,0,1758993454,13339.638787219992,438.25350510000135,54095.80401888 2025-09-27,17:17:36.000,270,11041119,-795,0,1758993455,13339.605105670002,438.1971120599992,54095.79004464001 2025-09-27,17:17:37.000,270,11041146,-795,0,1758993456,13339.591633049997,438.1618664100024,54095.699212080006 2025-09-27,17:17:38.000,270,11041053,-795,0,1758993457,13339.665732460002,438.1125224999996,54095.83895448001 2025-09-27,17:17:39.000,270,11041093,-795,0,1758993458,13339.638787219992,438.0843259800022,54095.79004464001 2025-09-27,17:17:40.000,270,11041115,-795,0,1758993459,13339.638787219992,438.04203119999875,54095.797031760005 2025-09-27,17:17:41.000,270,11041126,-795,0,1758993460,13339.557951499992,438.0631785900041,54095.57344392001 2025-09-27,17:17:42.000,270,11041099,-795,0,1758993461,13339.605105670002,438.00678555000195,54095.72017344001 2025-09-27,17:17:43.000,270,11041156,-795,0,1758993462,13339.557951499992,437.99268729000323,54095.68523784 2025-09-27,17:17:44.000,270,11041134,-795,0,1758993463,13339.497324709992,437.9715398999979,54095.44068864 2025-09-27,17:17:45.000,270,11041146,-795,0,1758993464,13339.544478880001,437.9997364200026,54095.74113480001 2025-09-27,17:17:46.000,270,11041140,-795,0,1758993465,13339.578160429992,437.95744163999916,54095.87389008 2025-09-27,17:17:47.000,270,11041097,-795,0,1758993466,13339.524269950001,437.9503925099998,54095.797031760005 2025-09-27,17:17:48.000,270,11041140,-795,0,1758993467,13339.456906849991,437.9292451200017,54095.643315119996 2025-09-27,17:17:49.000,270,11041116,-795,0,1758993468,13339.483852090001,437.92219599000236,54095.68523784 2025-09-27,17:17:50.000,270,11041121,-795,0,1758993469,13339.510797329996,437.87990120999893,54095.7760704 2025-09-27,17:17:51.000,270,11041122,-795,0,1758993470,13339.38280744,437.85875382000086,54095.580431040005 2025-09-27,17:17:52.000,270,11041151,-795,0,1758993471,13339.450170539996,437.78121339000063,54095.7760704 2025-09-27,17:17:53.000,270,11041138,-795,0,1758993472,13339.416488989991,437.78826252,54095.68523784 2025-09-27,17:17:54.000,270,11041127,-795,0,1758993473,13339.396280059991,437.7671151300019,54095.57344392001 2025-09-27,17:17:55.000,270,11041052,-795,0,1758993474,13339.416488989991,437.7671151300019,54095.66427648 2025-09-27,17:17:56.000,270,11041141,-795,0,1758993475,13339.423225300001,437.7248203499985,54095.678250720004 2025-09-27,17:17:57.000,270,11041147,-795,0,1758993476,13339.369334819996,437.7389186100045,54095.678250720004 2025-09-27,17:17:58.000,270,11041122,-795,0,1758993477,13339.389543749996,437.7036729600004,54095.531521200006 2025-09-27,17:17:59.000,270,11041157,-795,0,1758993478,13339.376071129991,437.69662383000104,54095.53850832 2025-09-27,17:18:00.000,270,11041122,-795,0,1758993479,13339.409752679996,437.6895747000017,54095.748121920005 2025-09-27,17:18:01.000,270,11041104,-795,0,1758993480,13339.28176279,437.6825255700023,54095.44767576 2025-09-27,17:18:02.000,270,11041125,-795,0,1758993481,13339.34238958,437.6543290500049,54095.45466288001 2025-09-27,17:18:03.000,270,11041050,-795,0,1758993482,13339.33565326999,437.66137818000425,54095.54549544 2025-09-27,17:18:04.000,270,11041119,-795,0,1758993483,13339.376071129991,437.69662383000104,54095.59440528 2025-09-27,17:18:05.000,270,11041133,-795,0,1758993484,13339.376071129991,437.67547644000297,54095.58741816 2025-09-27,17:18:06.000,270,11041146,-795,0,1758993485,13339.355862199991,437.64727991999825,54095.48261136001 2025-09-27,17:18:07.000,270,11041096,-795,0,1758993486,13339.29523540999,437.6825255700023,54095.48959848 2025-09-27,17:18:08.000,270,11041110,-795,0,1758993487,13339.450170539996,437.67547644000297,54095.66427648 2025-09-27,17:18:09.000,270,11041173,-795,0,1758993488,13339.423225300001,437.63318165999954,54095.66427648 2025-09-27,17:18:10.000,270,11041078,-795,0,1758993489,13339.504061020001,437.59793601000274,54095.636328 2025-09-27,17:18:11.000,270,11041119,-795,0,1758993490,13339.409752679996,437.6049851400021,54095.37780456 2025-09-27,17:18:12.000,270,11041107,-795,0,1758993491,13339.477115779991,437.583837750004,54095.44767576 2025-09-27,17:18:13.000,270,11041080,-795,0,1758993492,13339.517533639992,437.5908868800034,54095.50357272001 2025-09-27,17:18:14.000,270,11041137,-795,0,1758993493,13339.591633049997,437.5415429700006,54095.57344392001 2025-09-27,17:18:15.000,270,11041134,-795,0,1758993494,13339.557951499992,437.5415429700006,54095.62235376001 2025-09-27,17:18:16.000,270,11041157,-755,0,1758993495,13339.531006259997,437.5062973200038,54095.531521200006 2025-09-27,17:18:17.000,270,11041147,-795,0,1758993496,13339.564687810001,437.51334645000316,54095.510559840004 2025-09-27,17:18:18.000,270,11041065,-795,0,1758993497,13339.638787219992,437.53449384000123,54095.57344392001 2025-09-27,17:18:19.000,270,11041109,-795,0,1758993498,13339.618578289992,437.4710516699997,54095.510559840004 2025-09-27,17:18:20.000,270,11041102,-795,0,1758993499,13339.632050909997,437.4781007999991,54095.61536664 2025-09-27,17:18:22.000,270,11041139,-795,0,1758993501,13339.652259839997,437.4428551500023,54095.61536664 2025-09-27,17:18:23.000,270,11041095,-795,0,1758993502,13339.605105670002,437.43580602000293,54095.48959848 2025-09-27,17:18:24.000,270,11041138,-795,0,1758993503,13339.645523530002,437.38646211000014,54095.53850832 2025-09-27,17:18:25.000,270,11041164,-795,0,1758993504,13339.712886629997,437.40056036999886,54095.66427648 2025-09-27,17:18:26.000,270,11041098,-795,0,1758993505,13339.753304489997,437.3794129800008,54095.60139240001 2025-09-27,17:18:27.000,270,11041103,-795,0,1758993506,13339.685941390002,437.38646211000014,54095.57344392001 2025-09-27,17:18:28.000,270,11041129,-795,0,1758993507,13339.712886629997,437.4076094999982,54095.5664568 2025-09-27,17:18:29.000,270,11041149,-795,0,1758993508,13339.699414009992,437.43580602000293,54095.4267144 2025-09-27,17:18:30.000,270,11041106,-795,0,1758993509,13339.726359250002,437.46400254000037,54095.3917788 2025-09-27,17:18:31.000,270,11041127,-795,0,1758993510,13339.854349139998,437.4710516699997,54095.59440528 2025-09-27,17:18:32.000,270,11041120,-795,0,1758993511,13339.746568180002,437.456953410001,54095.37780456 2025-09-27,17:18:33.000,270,11041161,-795,0,1758993512,13339.827403900003,437.5415429700006,54095.60139240001 2025-09-27,17:18:34.000,270,11041129,-795,0,1758993513,13339.955393789998,437.5274447100019,54095.60139240001 2025-09-27,17:18:35.000,270,11041093,-795,0,1758993514,13339.941921169993,437.56269035999867,54095.629340880005 2025-09-27,17:18:36.000,270,11041119,-795,0,1758993515,13339.908239619988,437.51334645000316,54095.61536664 2025-09-27,17:18:37.000,270,11041087,-795,0,1758993516,13339.827403900003,437.569739489998,54095.35684320001 2025-09-27,17:18:38.000,270,11041150,-795,0,1758993517,13339.867821759988,437.583837750004,54095.50357272001 2025-09-27,17:18:39.000,270,11041148,-795,0,1758993518,13339.908239619988,437.5908868800034,54095.5664568 2025-09-27,17:18:40.000,270,11041202,-795,0,1758993519,13339.955393789998,437.6049851400021,54095.678250720004 2025-09-27,17:18:41.000,270,11041159,-795,0,1758993520,13339.982339029993,437.6261325300002,54095.629340880005 2025-09-27,17:18:42.000,270,11041144,-795,0,1758993521,13339.908239619988,437.6190834000008,54095.39876592 2025-09-27,17:18:43.000,270,11041134,-795,0,1758993522,13339.914975929998,437.5908868800034,54095.47562424001 2025-09-27,17:18:44.000,270,11041106,-795,0,1758993523,13339.908239619988,437.61203427000146,54095.510559840004 2025-09-27,17:18:45.000,270,11041100,-795,0,1758993524,13339.786986040002,437.5908868800034,54095.26601064001 2025-09-27,17:18:46.000,270,11041173,-795,0,1758993525,13339.968866409989,437.56269035999867,54095.55946968 2025-09-27,17:18:47.000,270,11041118,-795,0,1758993526,13339.968866409989,437.49924819000444,54095.60837952 2025-09-27,17:18:48.000,270,11041142,-795,0,1758993527,13339.935184859998,437.48514992999844,54095.52453408001 2025-09-27,17:18:49.000,270,11041162,-795,0,1758993528,13339.901503309993,437.49924819000444,54095.54549544 2025-09-27,17:18:50.000,270,11041075,-795,0,1758993529,13339.995811649998,437.41465863000485,54095.58741816 2025-09-27,17:18:51.000,270,11041115,-795,0,1758993530,13339.914975929998,437.3935112399995,54095.55248256001 2025-09-27,17:18:52.000,270,11041169,-795,0,1758993531,13339.874558069998,437.4217077600042,54095.363830320006 2025-09-27,17:18:53.000,270,11041094,-795,0,1758993532,13339.908239619988,437.3371182000046,54095.48959848 2025-09-27,17:18:54.000,270,11041143,-795,0,1758993533,13339.908239619988,437.31597080999927,54095.510559840004 2025-09-27,17:18:55.000,270,11041112,-795,0,1758993534,13339.928448549988,437.35121646000334,54095.4965856 2025-09-27,17:18:56.000,270,11041194,-795,0,1758993535,13340.009284269989,437.28777429000183,54095.636328 2025-09-27,17:18:57.000,270,11041099,-795,0,1758993536,13340.063174749994,437.2807251600025,54095.678250720004 2025-09-27,17:18:58.000,270,11041060,-795,0,1758993537,13340.063174749994,437.26662690000376,54095.50357272001 2025-09-27,17:18:59.000,270,11041149,-795,0,1758993538,13340.056438439999,437.25252863999776,54095.53850832 2025-09-27,17:19:00.000,270,11041155,-795,0,1758993539,13340.022756889994,437.21728299000097,54095.54549544 2025-09-27,17:19:01.000,270,11041123,-795,0,1758993540,13340.056438439999,437.2454795099984,54095.50357272001 2025-09-27,17:19:02.000,270,11041130,-795,0,1758993541,13339.975602719998,437.2243321200003,54095.3917788 2025-09-27,17:19:03.000,270,11041137,-795,0,1758993542,13340.029493199989,437.2313812499997,54095.45466288001 2025-09-27,17:19:04.000,270,11041148,-795,0,1758993543,13340.069911059989,437.18908647000353,54095.58741816 2025-09-27,17:19:05.000,270,11041168,-795,0,1758993544,13340.090119989989,437.1679390799982,54095.60139240001 2025-09-27,17:19:06.000,270,11041113,-795,0,1758993545,13340.036229509999,437.1467916900001,54095.45466288001 2025-09-27,17:19:07.000,270,11041142,-795,0,1758993546,13340.009284269989,437.1467916900001,54095.363830320006 2025-09-27,17:19:08.000,270,11041141,-795,0,1758993547,13340.022756889994,437.0974477800046,54095.4267144 2025-09-27,17:19:09.000,270,11041145,-795,0,1758993548,13340.117065229999,437.125644300002,54095.53850832 2025-09-27,17:19:10.000,270,11041114,-795,0,1758993549,13340.069911059989,437.07630038999923,54095.531521200006 2025-09-27,17:19:11.000,270,11041109,-795,0,1758993550,13340.049702129989,437.0622021300005,54095.412740160005 2025-09-27,17:19:12.000,270,11041138,-795,0,1758993551,13340.049702129989,437.0481038700018,54095.293959120005 2025-09-27,17:19:13.000,270,11041181,-795,0,1758993552,13340.157483089999,437.10449691000395,54095.580431040005 2025-09-27,17:19:14.000,270,11041088,-795,0,1758993553,13340.19116463999,437.05515300000116,54095.58741816 2025-09-27,17:19:15.000,270,11041087,-795,0,1758993554,13340.19116463999,437.11859517000266,54095.5664568 2025-09-27,17:19:16.000,270,11041127,-795,0,1758993555,13340.184428329994,437.1115460400033,54095.5664568 2025-09-27,17:19:17.000,270,11041143,-795,0,1758993556,13340.076647369999,437.1679390799982,54095.44068864 2025-09-27,17:19:18.000,270,11041099,-795,0,1758993557,13340.090119989989,437.1467916900001,54095.50357272001 2025-09-27,17:19:19.000,270,11041110,-795,0,1758993558,13340.177692019999,437.125644300002,54095.629340880005 2025-09-27,17:19:20.000,270,11041077,-795,0,1758993559,13340.17095570999,437.1115460400033,54095.73414768 2025-09-27,17:19:21.000,270,11041139,-795,0,1758993560,13340.117065229999,437.13974256000074,54095.59440528 2025-09-27,17:19:22.000,270,11041093,-795,0,1758993561,13340.049702129989,437.05515300000116,54095.363830320006 2025-09-27,17:19:23.000,270,11041049,-795,0,1758993562,13340.069911059989,437.05515300000116,54095.510559840004 2025-09-27,17:19:24.000,270,11041086,-795,0,1758993563,13340.096856299999,436.97056344000157,54095.44767576 2025-09-27,17:19:25.000,270,11041072,-795,0,1758993564,13340.177692019999,436.9000721400007,54095.57344392001 2025-09-27,17:19:26.000,270,11041082,-795,0,1758993565,13340.19116463999,436.84367909999855,54095.57344392001 2025-09-27,17:19:27.000,270,11041146,-795,0,1758993566,13340.164219399994,436.87187562000327,54095.45466288001 2025-09-27,17:19:28.000,270,11041132,-795,0,1758993567,13340.25179142999,436.82958083999984,54095.461650000005 2025-09-27,17:19:29.000,270,11041110,-795,0,1758993568,13340.366308699995,436.82958083999984,54095.65030224001 2025-09-27,17:19:30.000,270,11041136,-795,0,1758993569,13340.37978132,436.8154825800011,54095.643315119996 2025-09-27,17:19:31.000,270,11041125,-795,0,1758993570,13340.35957239,436.84367909999855,54095.52453408001 2025-09-27,17:19:32.000,270,11041147,-795,0,1758993571,13340.305681909995,436.8507282299979,54095.44767576 2025-09-27,17:19:33.000,270,11041113,-795,0,1758993572,13340.346099769995,436.8648264900039,54095.48959848 2025-09-27,17:19:34.000,270,11041100,-795,0,1758993573,13340.39325393999,436.87187562000327,54095.40575304001 2025-09-27,17:19:35.000,270,11041124,-795,0,1758993574,13340.48082597,436.92826865999814,54095.636328 2025-09-27,17:19:36.000,270,11041139,-795,0,1758993575,13340.527980139996,436.9141703999994,54095.65030224001 2025-09-27,17:19:37.000,270,11041107,-795,0,1758993576,13340.49429858999,436.9141703999994,54095.65728936 2025-09-27,17:19:38.000,270,11041058,-795,0,1758993577,13340.47408965999,436.92826865999814,54095.53850832 2025-09-27,17:19:39.000,270,11041096,-795,0,1758993578,13340.52124383,436.9494160500035,54095.55248256001 2025-09-27,17:19:40.000,270,11041117,-795,0,1758993579,13340.55492537999,436.94236692000413,54095.580431040005 2025-09-27,17:19:41.000,270,11041083,-795,0,1758993580,13340.56166169,436.94236692000413,54095.5664568 2025-09-27,17:19:42.000,270,11041097,-795,0,1758993581,13340.48082597,436.9846617000003,54095.461650000005 2025-09-27,17:19:43.000,270,11041131,-795,0,1758993582,13340.52124383,436.97761257000093,54095.47562424001 2025-09-27,17:19:44.000,270,11041156,-795,0,1758993583,13340.595343239991,436.9635143100022,54095.67126360001 2025-09-27,17:19:45.000,270,11041050,-795,0,1758993584,13340.568397999996,436.97056344000157,54095.66427648 2025-09-27,17:19:46.000,270,11041057,-795,0,1758993585,13340.548189069996,436.95646518000285,54095.342868960004 2025-09-27,17:19:47.000,270,11041091,-795,0,1758993586,13340.527980139996,436.99171082999965,54095.45466288001 2025-09-27,17:19:48.000,270,11041064,-795,0,1758993587,13340.568397999996,436.9494160500035,54095.46863712 2025-09-27,17:19:49.000,270,11041155,-795,0,1758993588,13340.55492537999,436.97056344000157,54095.531521200006 2025-09-27,17:19:50.000,270,11041097,-795,0,1758993589,13340.642497410001,437.00580908999837,54095.580431040005 2025-09-27,17:19:51.000,270,11041115,-795,0,1758993590,13340.629024789996,436.9846617000003,54095.55946968 2025-09-27,17:19:52.000,270,11041140,-795,0,1758993591,13340.47408965999,436.9846617000003,54095.26601064001 2025-09-27,17:19:53.000,270,11041136,-795,0,1758993592,13340.629024789996,436.95646518000285,54095.510559840004 2025-09-27,17:19:54.000,270,11041134,-795,0,1758993593,13340.662706340001,436.9846617000003,54095.62235376001 2025-09-27,17:19:55.000,270,11041168,-795,0,1758993594,13340.642497410001,436.95646518000285,54095.59440528 2025-09-27,17:19:56.000,270,11041094,-795,0,1758993595,13340.642497410001,436.9353177900048,54095.60837952 2025-09-27,17:19:57.000,270,11041120,-795,0,1758993596,13340.588606929996,436.95646518000285,54095.48261136001 2025-09-27,17:19:58.000,270,11041138,-795,0,1758993597,13340.527980139996,436.9141703999994,54095.4267144 2025-09-27,17:19:59.000,270,11041115,-795,0,1758993598,13340.615552169991,436.92826865999814,54095.636328 2025-09-27,17:20:00.000,270,11041097,-795,0,1758993599,13340.642497410001,436.90712127000006,54095.58741816 2025-09-27,17:20:01.000,270,11041114,-795,0,1758993600,13340.56166169,436.9141703999994,54095.461650000005 2025-09-27,17:20:02.000,270,11041108,-795,0,1758993601,13340.53471644999,436.9000721400007,54095.32889472 2025-09-27,17:20:03.000,270,11041127,-795,0,1758993602,13340.52124383,436.885973880002,54095.44068864 2025-09-27,17:20:04.000,270,11041101,-795,0,1758993603,13340.575134309991,436.9212195299988,54095.4267144 2025-09-27,17:20:05.000,270,11041083,-795,0,1758993604,13340.595343239991,436.87187562000327,54095.40575304001 2025-09-27,17:20:06.000,270,11041159,-795,0,1758993605,13340.615552169991,436.885973880002,54095.48959848 2025-09-27,17:20:07.000,270,11041108,-795,0,1758993606,13340.60207955,436.8789247500026,54095.53850832 2025-09-27,17:20:08.000,270,11041129,-795,0,1758993607,13340.60207955,436.90712127000006,54095.48959848 2025-09-27,17:20:09.000,270,11041098,-795,0,1758993608,13340.54145276,436.885973880002,54095.47562424001 2025-09-27,17:20:10.000,270,11041132,-795,0,1758993609,13340.723333130001,436.8648264900039,54095.57344392001 2025-09-27,17:20:11.000,270,11041114,-795,0,1758993610,13340.629024789996,436.885973880002,54095.58741816 2025-09-27,17:20:12.000,270,11041172,-795,0,1758993611,13340.56166169,436.8225317100005,54095.46863712 2025-09-27,17:20:13.000,270,11041153,-795,0,1758993612,13340.615552169991,436.8225317100005,54095.37081744 2025-09-27,17:20:14.000,270,11041118,-795,0,1758993613,13340.568397999996,436.8366299699992,54095.363830320006 2025-09-27,17:20:15.000,270,11041137,-795,0,1758993614,13340.629024789996,436.85777736000455,54095.461650000005 2025-09-27,17:20:16.000,270,11041111,-795,0,1758993615,13340.669442649996,436.8507282299979,54095.41972728 2025-09-27,17:20:17.000,270,11041142,-795,0,1758993616,13340.62228848,436.8366299699992,54095.461650000005 2025-09-27,17:20:18.000,270,11041068,-795,0,1758993617,13340.62228848,436.82958083999984,54095.3219076 2025-09-27,17:20:19.000,270,11041144,-795,0,1758993618,13340.669442649996,436.8225317100005,54095.39876592 2025-09-27,17:20:20.000,270,11041133,-795,0,1758993619,13340.635761099991,436.85777736000455,54095.38479168001 2025-09-27,17:20:21.000,270,11041077,-795,0,1758993620,13340.588606929996,436.8366299699992,54095.50357272001 2025-09-27,17:20:22.000,270,11041118,-795,0,1758993621,13340.575134309991,436.8225317100005,54095.3219076 2025-09-27,17:20:23.000,270,11041075,-795,0,1758993622,13340.588606929996,436.82958083999984,54095.33588184001 2025-09-27,17:20:24.000,270,11041070,-795,0,1758993623,13340.58187062,436.8154825800011,54095.37081744 2025-09-27,17:20:25.000,270,11041133,-795,0,1758993624,13340.635761099991,436.8154825800011,54095.4965856 2025-09-27,17:20:26.000,270,11041092,-795,0,1758993625,13340.62228848,436.82958083999984,54095.39876592 2025-09-27,17:20:27.000,270,11041106,-795,0,1758993626,13340.62228848,436.8648264900039,54095.41972728 2025-09-27,17:20:28.000,270,11041138,-795,0,1758993627,13340.575134309991,436.9141703999994,54095.21710080001 2025-09-27,17:20:29.000,270,11041100,-795,0,1758993628,13340.52124383,436.89302301000134,54095.15421672 2025-09-27,17:20:30.000,270,11041095,-795,0,1758993629,13340.615552169991,436.9353177900048,54095.35684320001 2025-09-27,17:20:31.000,270,11041155,-795,0,1758993630,13340.635761099991,436.99171082999965,54095.31492048001 2025-09-27,17:20:32.000,270,11041107,-795,0,1758993631,13340.655970029991,437.0269564800037,54095.25902352 2025-09-27,17:20:33.000,270,11041069,-795,0,1758993632,13340.723333130001,437.01990735000436,54095.39876592 2025-09-27,17:20:34.000,270,11041111,-795,0,1758993633,13340.750278369997,437.0833495199986,54095.46863712 2025-09-27,17:20:35.000,270,11041110,-795,0,1758993634,13340.763750990001,437.07630038999923,54095.37780456 2025-09-27,17:20:36.000,270,11041074,-795,0,1758993635,13340.804168850002,437.07630038999923,54095.41972728 2025-09-27,17:20:37.000,270,11041109,-795,0,1758993636,13340.703124200001,437.0974477800046,54095.33588184001 2025-09-27,17:20:38.000,270,11041118,-795,0,1758993637,13340.696387889991,437.1326934300014,54095.27998488 2025-09-27,17:20:39.000,270,11041076,-795,0,1758993638,13340.777223609992,437.13974256000074,54095.59440528 2025-09-27,17:20:40.000,270,11041088,-795,0,1758993639,13340.790696229997,437.1608899499988,54095.59440528 2025-09-27,17:20:41.000,270,11041137,-795,0,1758993640,13340.757014679992,437.18908647000353,54095.531521200006 2025-09-27,17:20:42.000,270,11041069,-795,0,1758993641,13340.649233719996,437.21728299000097,54095.27998488 2025-09-27,17:20:43.000,270,11041104,-795,0,1758993642,13340.723333130001,437.15384081999946,54095.412740160005 2025-09-27,17:20:44.000,270,11041041,-795,0,1758993643,13340.662706340001,437.1679390799982,54095.4267144 2025-09-27,17:20:45.000,270,11041150,-795,0,1758993644,13340.649233719996,437.1820373400042,54095.51754696 2025-09-27,17:20:46.000,270,11041124,-795,0,1758993645,13340.682915270001,437.1749882100048,54095.52453408001 2025-09-27,17:20:47.000,270,11041134,-795,0,1758993646,13340.527980139996,437.2102338600016,54095.28697200001 2025-09-27,17:20:48.000,270,11041117,-795,0,1758993647,13340.575134309991,437.1467916900001,54095.37780456 2025-09-27,17:20:49.000,270,11041115,-795,0,1758993648,13340.58187062,437.1749882100048,54095.461650000005 2025-09-27,17:20:50.000,270,11041065,-795,0,1758993649,13340.548189069996,437.0974477800046,54095.44767576 2025-09-27,17:20:51.000,270,11041075,-795,0,1758993650,13340.568397999996,437.0692512599999,54095.34985608 2025-09-27,17:20:52.000,270,11041108,-795,0,1758993651,13340.51450751999,437.0128582199977,54095.16819096001 2025-09-27,17:20:53.000,270,11041124,-795,0,1758993652,13340.575134309991,436.92826865999814,54095.1821652 2025-09-27,17:20:54.000,270,11041169,-795,0,1758993653,13340.635761099991,436.84367909999855,54095.11928112001 2025-09-27,17:20:55.000,270,11041088,-795,0,1758993654,13340.804168850002,436.9494160500035,54095.25902352 2025-09-27,17:20:56.000,270,11041108,-795,0,1758993655,13340.757014679992,437.0128582199977,54095.26601064001 2025-09-27,17:20:57.000,270,11041069,-795,0,1758993656,13340.703124200001,437.0128582199977,54095.38479168001 2025-09-27,17:20:58.000,270,11041155,-795,0,1758993657,13340.655970029991,436.95646518000285,54095.38479168001 2025-09-27,17:20:59.000,270,11041094,-795,0,1758993658,13340.548189069996,437.07630038999923,54095.22408792 2025-09-27,17:21:00.000,270,11041044,-795,0,1758993659,13340.595343239991,436.97761257000093,54095.293959120005 2025-09-27,17:21:01.000,270,11041018,-795,0,1758993660,13340.54145276,437.0269564800037,54095.21710080001 2025-09-27,17:21:02.000,270,11041103,-795,0,1758993661,13340.527980139996,436.97056344000157,54095.1821652 2025-09-27,17:21:03.000,270,11041098,-795,0,1758993662,13340.53471644999,437.01990735000436,54095.27299776 2025-09-27,17:21:04.000,270,11041065,-795,0,1758993663,13340.676178959991,437.0269564800037,54095.44767576 2025-09-27,17:21:05.000,270,11041142,-795,0,1758993664,13340.662706340001,437.04105474000244,54095.4267144 2025-09-27,17:21:06.000,270,11041075,-795,0,1758993665,13340.676178959991,437.04105474000244,54095.41972728 2025-09-27,17:21:07.000,270,11041062,-795,0,1758993666,13340.662706340001,437.1115460400033,54095.3219076 2025-09-27,17:21:08.000,270,11041150,-795,0,1758993667,13340.642497410001,437.11859517000266,54095.33588184001 2025-09-27,17:21:09.000,270,11041132,-795,0,1758993668,13340.662706340001,437.1749882100048,54095.26601064001 2025-09-27,17:21:10.000,270,11041096,-795,0,1758993669,13340.770487299997,437.1679390799982,54095.34985608 2025-09-27,17:21:11.000,270,11041109,-795,0,1758993670,13340.750278369997,437.25252863999776,54095.412740160005 2025-09-27,17:21:12.000,270,11041056,-795,0,1758993671,13340.642497410001,437.2313812499997,54095.09133264 2025-09-27,17:21:13.000,270,11041137,-795,0,1758993672,13340.649233719996,437.2807251600025,54095.34985608 2025-09-27,17:21:14.000,270,11041061,-795,0,1758993673,13340.642497410001,437.26662690000376,54095.40575304001 2025-09-27,17:21:15.000,270,11041085,-795,0,1758993674,13340.635761099991,437.344167330004,54095.35684320001 2025-09-27,17:21:16.000,270,11041127,-795,0,1758993675,13340.615552169991,437.32301993999863,54095.53850832 2025-09-27,17:21:17.000,270,11041104,-795,0,1758993676,13340.54145276,437.330069069998,54095.43370152001 2025-09-27,17:21:18.000,270,11041128,-795,0,1758993677,13340.48082597,437.2948234200012,54095.40575304001 2025-09-27,17:21:19.000,270,11041072,-795,0,1758993678,13340.52124383,437.3089216799999,54095.50357272001 2025-09-27,17:21:20.000,270,11041074,-795,0,1758993679,13340.487562279995,437.32301993999863,54095.531521200006 2025-09-27,17:21:21.000,270,11041152,-795,0,1758993680,13340.386517629995,437.3089216799999,54095.48261136001 2025-09-27,17:21:22.000,270,11041069,-795,0,1758993681,13340.285472979995,437.26662690000376,54095.13325536 2025-09-27,17:21:23.000,270,11041099,-795,0,1758993682,13340.39999025,437.2243321200003,54095.39876592 2025-09-27,17:21:24.000,270,11041138,-795,0,1758993683,13340.37978132,437.1749882100048,54095.44767576 2025-09-27,17:21:25.000,270,11041097,-795,0,1758993684,13340.386517629995,437.1608899499988,54095.32889472 2025-09-27,17:21:26.000,270,11041104,-795,0,1758993685,13340.33936346,437.1608899499988,54095.27998488 2025-09-27,17:21:27.000,270,11041080,-795,0,1758993686,13340.346099769995,437.125644300002,54095.27299776 2025-09-27,17:21:28.000,270,11041106,-795,0,1758993687,13340.46061704,437.0974477800046,54095.40575304001 2025-09-27,17:21:29.000,270,11041089,-795,0,1758993688,13340.42019918,437.11859517000266,54095.412740160005 2025-09-27,17:21:30.000,270,11041027,-795,0,1758993689,13340.46061704,437.05515300000116,54095.38479168001 2025-09-27,17:21:31.000,270,11041096,-795,0,1758993690,13340.46061704,437.07630038999923,54095.342868960004 2025-09-27,17:21:32.000,270,11041104,-795,0,1758993691,13340.37978132,437.125644300002,54095.14024248001 2025-09-27,17:21:33.000,270,11041092,-795,0,1758993692,13340.35283607999,437.125644300002,54095.22408792 2025-09-27,17:21:34.000,270,11041088,-795,0,1758993693,13340.366308699995,437.0974477800046,54095.22408792 2025-09-27,17:21:35.000,270,11041117,-795,0,1758993694,13340.39999025,437.13974256000074,54095.342868960004 2025-09-27,17:21:36.000,270,11041041,-795,0,1758993695,13340.37978132,437.1608899499988,54095.44068864 2025-09-27,17:21:37.000,270,11041094,-795,0,1758993696,13340.305681909995,437.1679390799982,54095.37081744 2025-09-27,17:21:38.000,270,11041024,-795,0,1758993697,13340.265264049995,437.1608899499988,54095.28697200001 2025-09-27,17:21:39.000,270,11041047,-795,0,1758993698,13340.27873667,437.1467916900001,54095.35684320001 2025-09-27,17:21:40.000,270,11041096,-795,0,1758993699,13340.23831881,437.1115460400033,54095.44068864 2025-09-27,17:21:41.000,270,11041083,-795,0,1758993700,13340.25179142999,437.10449691000395,54095.38479168001 2025-09-27,17:21:42.000,270,11041092,-795,0,1758993701,13340.15074677999,437.09039864999795,54095.196139440006 2025-09-27,17:21:43.000,270,11041088,-795,0,1758993702,13340.177692019999,437.07630038999923,54095.27299776 2025-09-27,17:21:44.000,270,11041092,-795,0,1758993703,13340.23831881,437.01990735000436,54095.44068864 2025-09-27,17:21:45.000,270,11041142,-795,0,1758993704,13340.27873667,437.00580908999837,54095.461650000005 2025-09-27,17:21:46.000,270,11041044,-795,0,1758993705,13340.31241821999,436.97761257000093,54095.43370152001 2025-09-27,17:21:47.000,270,11041054,-795,0,1758993706,13340.21137356999,436.97056344000157,54095.25902352 2025-09-27,17:21:48.000,270,11041015,-795,0,1758993707,13340.11032891999,436.998759959999,54095.18915232001 2025-09-27,17:21:49.000,270,11041088,-795,0,1758993708,13340.285472979995,437.00580908999837,54095.38479168001 2025-09-27,17:21:50.000,270,11041109,-795,0,1758993709,13340.19116463999,436.97761257000093,54095.08434552 2025-09-27,17:21:51.000,270,11041114,-795,0,1758993710,13340.245055119995,436.99171082999965,54095.2520364 2025-09-27,17:21:52.000,270,11041118,-795,0,1758993711,13340.177692019999,437.0128582199977,54095.077358400005 2025-09-27,17:21:53.000,270,11041078,-795,0,1758993712,13340.265264049995,437.0269564800037,54095.245049280005 2025-09-27,17:21:54.000,270,11041040,-795,0,1758993713,13340.204637259994,436.998759959999,54095.126268240005 2025-09-27,17:21:55.000,270,11041063,-795,0,1758993714,13340.25179142999,437.04105474000244,54095.16120384 2025-09-27,17:21:56.000,270,11041122,-795,0,1758993715,13340.224846189994,437.0269564800037,54095.175178080004 2025-09-27,17:21:57.000,270,11041095,-795,0,1758993716,13340.23158249999,437.0128582199977,54095.22408792 2025-09-27,17:21:58.000,270,11041108,-795,0,1758993717,13340.117065229999,436.99171082999965,54095.03543568 2025-09-27,17:21:59.000,270,11041118,-795,0,1758993718,13340.144010469994,437.0692512599999,54095.09133264 2025-09-27,17:22:00.000,270,11041117,-795,0,1758993719,13340.184428329994,437.05515300000116,54095.2520364 2025-09-27,17:22:01.000,270,11041082,-795,0,1758993720,13340.184428329994,437.0269564800037,54095.245049280005 2025-09-27,17:22:02.000,270,11041057,-795,0,1758993721,13340.036229509999,437.01990735000436,54095.04940992001 2025-09-27,17:22:03.000,270,11041061,-795,0,1758993722,13340.13053784999,437.0269564800037,54095.007487200004 2025-09-27,17:22:04.000,270,11041042,-795,0,1758993723,13340.096856299999,437.01990735000436,54095.05639704 2025-09-27,17:22:05.000,270,11041094,-795,0,1758993724,13340.117065229999,437.04105474000244,54095.126268240005 2025-09-27,17:22:06.000,270,11041101,-795,0,1758993725,13340.083383679994,437.00580908999837,54095.112294 2025-09-27,17:22:07.000,270,11041076,-795,0,1758993726,13340.083383679994,437.0622021300005,54095.07037128001 2025-09-27,17:22:08.000,270,11041063,-795,0,1758993727,13340.090119989989,437.0622021300005,54095.09831976001 2025-09-27,17:22:09.000,270,11041083,-755,0,1758993728,13340.157483089999,437.0622021300005,54095.196139440006 2025-09-27,17:22:10.000,270,11041054,-795,0,1758993729,13340.090119989989,437.0833495199986,54095.14722960001 2025-09-27,17:22:11.000,270,11041049,-795,0,1758993730,13340.056438439999,437.13974256000074,54095.112294 2025-09-27,17:22:12.000,270,11041138,-795,0,1758993731,13339.975602719998,437.13974256000074,54094.93062888001 2025-09-27,17:22:13.000,270,11041069,-795,0,1758993732,13340.009284269989,437.11859517000266,54095.007487200004 2025-09-27,17:22:14.000,270,11041111,-795,0,1758993733,13339.989075339989,437.13974256000074,54094.97953872001 2025-09-27,17:22:15.000,270,11041062,-795,0,1758993734,13340.063174749994,437.1679390799982,54095.14024248001 2025-09-27,17:22:16.000,270,11041079,-795,0,1758993735,13340.022756889994,437.11859517000266,54095.175178080004 2025-09-27,17:22:17.000,270,11041126,-795,0,1758993736,13340.056438439999,437.1608899499988,54095.14722960001 2025-09-27,17:22:18.000,270,11041027,-795,0,1758993737,13340.016020579998,437.1326934300014,54095.04940992001 2025-09-27,17:22:19.000,270,11041071,-795,0,1758993738,13340.009284269989,437.1749882100048,54095.03543568 2025-09-27,17:22:20.000,270,11041057,-795,0,1758993739,13340.009284269989,437.15384081999946,54094.94460312 2025-09-27,17:22:21.000,270,11041051,-795,0,1758993740,13340.016020579998,437.1679390799982,54095.028448560006 2025-09-27,17:22:22.000,270,11041145,-795,0,1758993741,13339.867821759988,437.2102338600016,54094.58127288 2025-09-27,17:22:23.000,270,11041067,-795,0,1758993742,13340.036229509999,437.2243321200003,54094.93062888001 2025-09-27,17:22:24.000,270,11041094,-755,0,1758993743,13340.076647369999,437.18908647000353,54095.04940992001 2025-09-27,17:22:25.000,270,11041127,-795,0,1758993744,13340.096856299999,437.2595777700044,54095.09831976001 2025-09-27,17:22:26.000,270,11041031,-795,0,1758993745,13340.029493199989,437.2595777700044,54094.99351296 2025-09-27,17:22:27.000,270,11041103,-795,0,1758993746,13339.968866409989,437.31597080999927,54094.76992512 2025-09-27,17:22:28.000,270,11041073,-795,0,1758993747,13339.989075339989,437.2595777700044,54094.90268040001 2025-09-27,17:22:29.000,270,11041113,-795,0,1758993748,13340.002547959994,437.2948234200012,54094.97255160001 2025-09-27,17:22:30.000,270,11041130,-795,0,1758993749,13339.982339029993,437.2313812499997,54095.02146144001 2025-09-27,17:22:31.000,270,11041098,-795,0,1758993750,13339.935184859998,437.26662690000376,54094.90268040001 2025-09-27,17:22:32.000,270,11041130,-795,0,1758993751,13339.874558069998,437.21728299000097,54094.88171904001 2025-09-27,17:22:33.000,270,11041131,-795,0,1758993752,13339.935184859998,437.25252863999776,54094.99351296 2025-09-27,17:22:34.000,270,11041049,-795,0,1758993753,13339.962130099993,437.25252863999776,54095.04940992001 2025-09-27,17:22:35.000,270,11041069,-795,0,1758993754,13339.955393789998,437.2736760300031,54094.97255160001 2025-09-27,17:22:36.000,270,11041084,-795,0,1758993755,13339.968866409989,437.23843037999904,54095.028448560006 2025-09-27,17:22:37.000,270,11041112,-795,0,1758993756,13339.793722349998,437.28777429000183,54094.88171904001 2025-09-27,17:22:38.000,270,11041131,-795,0,1758993757,13339.847612830003,437.2454795099984,54094.83280920001 2025-09-27,17:22:39.000,270,11041072,-795,0,1758993758,13339.921712239993,437.2807251600025,54095.08434552 2025-09-27,17:22:40.000,270,11041067,-795,0,1758993759,13339.888030689988,437.2313812499997,54095.03543568 2025-09-27,17:22:41.000,270,11041136,-795,0,1758993760,13339.928448549988,437.23843037999904,54095.03543568 2025-09-27,17:22:42.000,270,11041084,-795,0,1758993761,13339.834140209998,437.25252863999776,54094.76992512 2025-09-27,17:22:43.000,270,11041082,-795,0,1758993762,13339.867821759988,437.2595777700044,54094.85377056001 2025-09-27,17:22:44.000,270,11041080,-795,0,1758993763,13339.921712239993,437.2102338600016,54094.8677448 2025-09-27,17:22:45.000,270,11041100,-795,0,1758993764,13339.935184859998,437.2102338600016,54094.88171904001 2025-09-27,17:22:46.000,270,11041078,-795,0,1758993765,13339.968866409989,437.1749882100048,54094.860757680006 2025-09-27,17:22:47.000,270,11041098,-795,0,1758993766,13339.948657479988,437.1749882100048,54094.77691224 2025-09-27,17:22:48.000,270,11041078,-795,0,1758993767,13339.962130099993,437.1679390799982,54094.84678344 2025-09-27,17:22:49.000,270,11041130,-795,0,1758993768,13339.948657479988,437.1679390799982,54094.839796320004 2025-09-27,17:22:50.000,270,11041117,-795,0,1758993769,13340.036229509999,437.18908647000353,54094.85377056001 2025-09-27,17:22:51.000,270,11041054,-795,0,1758993770,13339.914975929998,437.1749882100048,54094.623195600005 2025-09-27,17:22:52.000,270,11041125,-795,0,1758993771,13339.955393789998,437.1679390799982,54094.74896376 2025-09-27,17:22:53.000,270,11041122,-795,0,1758993772,13339.948657479988,437.21728299000097,54094.741976640005 2025-09-27,17:22:54.000,270,11041108,-795,0,1758993773,13339.975602719998,437.1749882100048,54094.72101528 2025-09-27,17:22:55.000,270,11041086,-795,0,1758993774,13340.016020579998,437.1961356000029,54094.958577360005 2025-09-27,17:22:56.000,270,11041097,-795,0,1758993775,13340.076647369999,437.18908647000353,54094.97953872001 2025-09-27,17:22:57.000,270,11041083,-795,0,1758993776,13340.036229509999,437.21728299000097,54094.98652584 2025-09-27,17:22:58.000,270,11040998,-795,0,1758993777,13339.948657479988,437.1679390799982,54094.72101528 2025-09-27,17:22:59.000,270,11041084,-795,0,1758993778,13340.056438439999,437.15384081999946,54094.89569328 2025-09-27,17:23:00.000,270,11041088,-795,0,1758993779,13340.056438439999,437.1115460400033,54094.87473192 2025-09-27,17:23:01.000,270,11041076,-795,0,1758993780,13340.029493199989,437.1115460400033,54094.85377056001 2025-09-27,17:23:02.000,270,11041101,-795,0,1758993781,13340.016020579998,437.0622021300005,54094.71402816001 2025-09-27,17:23:03.000,270,11041130,-795,0,1758993782,13340.042965819994,437.09039864999795,54094.839796320004 2025-09-27,17:23:04.000,270,11041071,-795,0,1758993783,13340.083383679994,437.0622021300005,54094.92364176 2025-09-27,17:23:05.000,270,11041115,-795,0,1758993784,13340.042965819994,436.97761257000093,54094.790886480005 2025-09-27,17:23:06.000,270,11041053,-795,0,1758993785,13340.15074677999,436.9846617000003,54094.91665464 2025-09-27,17:23:07.000,270,11041135,-795,0,1758993786,13340.036229509999,436.998759959999,54094.82582208 2025-09-27,17:23:08.000,270,11041082,-795,0,1758993787,13340.103592609994,436.97056344000157,54094.80486072001 2025-09-27,17:23:09.000,270,11041125,-795,0,1758993788,13340.083383679994,436.99171082999965,54094.90268040001 2025-09-27,17:23:10.000,270,11041088,-795,0,1758993789,13340.069911059989,436.9846617000003,54094.85377056001 2025-09-27,17:23:11.000,270,11041121,-795,0,1758993790,13340.022756889994,437.01990735000436,54094.741976640005 2025-09-27,17:23:12.000,270,11041108,-795,0,1758993791,13339.962130099993,436.97056344000157,54094.63018272 2025-09-27,17:23:13.000,270,11041124,-795,0,1758993792,13339.968866409989,436.9141703999994,54094.78389936001 2025-09-27,17:23:14.000,270,11041100,-795,0,1758993793,13340.029493199989,436.9000721400007,54094.92364176 2025-09-27,17:23:15.000,270,11041099,-795,0,1758993794,13340.009284269989,436.9141703999994,54094.860757680006 2025-09-27,17:23:16.000,270,11041085,-795,0,1758993795,13340.029493199989,436.885973880002,54094.839796320004 2025-09-27,17:23:17.000,270,11041109,-795,0,1758993796,13339.948657479988,436.885973880002,54094.76293800001 2025-09-27,17:23:18.000,270,11041136,-795,0,1758993797,13339.941921169993,436.90712127000006,54094.623195600005 2025-09-27,17:23:19.000,270,11041139,-795,0,1758993798,13339.995811649998,436.89302301000134,54094.860757680006 2025-09-27,17:23:20.000,270,11041069,-795,0,1758993799,13340.016020579998,436.8789247500026,54094.90268040001 2025-09-27,17:23:21.000,270,11041137,-795,0,1758993800,13339.962130099993,436.8366299699992,54094.78389936001 2025-09-27,17:23:22.000,270,11041044,-795,0,1758993801,13339.948657479988,436.8225317100005,54094.54633728001 2025-09-27,17:23:23.000,270,11041047,-795,0,1758993802,13339.928448549988,436.79433519000304,54094.70005392 2025-09-27,17:23:24.000,270,11041058,-795,0,1758993803,13339.941921169993,436.8154825800011,54094.60223424 2025-09-27,17:23:25.000,270,11041138,-795,0,1758993804,13339.941921169993,436.8507282299979,54094.74896376 2025-09-27,17:23:26.000,270,11041074,-755,0,1758993805,13339.908239619988,436.8225317100005,54094.63018272 2025-09-27,17:23:27.000,270,11041101,-795,0,1758993806,13340.002547959994,436.8154825800011,54094.87473192 2025-09-27,17:23:28.000,270,11041083,-795,0,1758993807,13340.002547959994,436.79433519000304,54094.860757680006 2025-09-27,17:23:29.000,270,11041087,-795,0,1758993808,13339.941921169993,436.8013843200024,54094.87473192 2025-09-27,17:23:30.000,270,11041092,-795,0,1758993809,13339.935184859998,436.75908953999897,54094.76293800001 2025-09-27,17:23:31.000,270,11041023,-795,0,1758993810,13339.955393789998,436.74499128000025,54094.7978736 2025-09-27,17:23:32.000,270,11041101,-795,0,1758993811,13339.908239619988,436.7026965000041,54094.63018272 2025-09-27,17:23:33.000,270,11041063,-795,0,1758993812,13339.901503309993,436.6744999799994,54094.65114408 2025-09-27,17:23:34.000,270,11041083,-795,0,1758993813,13339.901503309993,436.6885982399981,54094.56031152 2025-09-27,17:23:35.000,270,11041093,-795,0,1758993814,13339.928448549988,436.66745085,54094.76293800001 2025-09-27,17:23:36.000,270,11041056,-795,0,1758993815,13339.901503309993,436.5758121600011,54094.65114408 2025-09-27,17:23:37.000,270,11041109,-795,0,1758993816,13339.861085449993,436.5899104199998,54094.58826 2025-09-27,17:23:38.000,270,11040996,-795,0,1758993817,13339.948657479988,436.554664770003,54094.693066800006 2025-09-27,17:23:39.000,270,11041065,-795,0,1758993818,13339.867821759988,436.54761564000364,54094.623195600005 2025-09-27,17:23:40.000,270,11041085,-795,0,1758993819,13339.894766999998,436.554664770003,54094.63018272 2025-09-27,17:23:41.000,270,11041086,-795,0,1758993820,13339.894766999998,436.58286129000044,54094.67909256 2025-09-27,17:23:42.000,270,11041054,-795,0,1758993821,13339.807194970002,436.53351737999765,54094.455504720005 2025-09-27,17:23:43.000,270,11041069,-795,0,1758993822,13339.847612830003,436.49827173000085,54094.5533244 2025-09-27,17:23:44.000,270,11041146,-795,0,1758993823,13339.901503309993,436.5053208600002,54094.70005392 2025-09-27,17:23:45.000,270,11041094,-795,0,1758993824,13339.935184859998,436.4771243400028,54094.67909256 2025-09-27,17:23:46.000,270,11041042,-795,0,1758993825,13339.968866409989,436.5053208600002,54094.65114408 2025-09-27,17:23:47.000,270,11041044,-795,0,1758993826,13339.881294379993,436.46302608000406,54094.53236304 2025-09-27,17:23:48.000,270,11041047,-795,0,1758993827,13339.941921169993,436.46302608000406,54094.58127288 2025-09-27,17:23:49.000,270,11041127,-795,0,1758993828,13339.995811649998,436.46302608000406,54094.56729864001 2025-09-27,17:23:50.000,270,11041052,-795,0,1758993829,13339.935184859998,436.4559769500047,54094.32274944 2025-09-27,17:23:51.000,270,11041108,-795,0,1758993830,13339.955393789998,436.46302608000406,54094.46249184 2025-09-27,17:23:52.000,270,11041090,-795,0,1758993831,13339.941921169993,436.49827173000085,54094.39960776001 2025-09-27,17:23:53.000,270,11041091,-795,0,1758993832,13340.103592609994,436.51941911999893,54094.65114408 2025-09-27,17:23:54.000,270,11041065,-795,0,1758993833,13340.15074677999,436.5264682499983,54094.75595088 2025-09-27,17:23:55.000,270,11041066,-795,0,1758993834,13340.19790095,436.51941911999893,54094.693066800006 2025-09-27,17:23:56.000,270,11041105,-795,0,1758993835,13340.23158249999,436.53351737999765,54094.75595088 2025-09-27,17:23:57.000,270,11041086,-795,0,1758993836,13340.157483089999,436.5687630300017,54094.54633728001 2025-09-27,17:23:58.000,270,11041088,-795,0,1758993837,13340.157483089999,436.5687630300017,54094.623195600005 2025-09-27,17:23:59.000,270,11041176,-795,0,1758993838,13340.31241821999,436.5899104199998,54094.790886480005 2025-09-27,17:24:00.000,270,11041090,-795,0,1758993839,13340.37978132,436.5687630300017,54094.839796320004 2025-09-27,17:24:01.000,270,11041111,-795,0,1758993840,13340.305681909995,436.58286129000044,54094.693066800006 2025-09-27,17:24:02.000,270,11041160,-795,0,1758993841,13340.31241821999,436.6181069400045,54094.66511832001 2025-09-27,17:24:03.000,270,11041089,-795,0,1758993842,13340.426935489995,436.6322052000032,54094.70005392 2025-09-27,17:24:04.000,270,11041021,-795,0,1758993843,13340.386517629995,436.62515607000387,54094.77691224 2025-09-27,17:24:05.000,270,11041033,-795,0,1758993844,13340.47408965999,436.6392543300026,54094.87473192 2025-09-27,17:24:06.000,270,11041056,-795,0,1758993845,13340.45388072999,436.6885982399981,54094.87473192 2025-09-27,17:24:07.000,270,11041099,-795,0,1758993846,13340.426935489995,436.7167947600028,54094.76293800001 2025-09-27,17:24:08.000,270,11041080,-795,0,1758993847,13340.42019918,436.73089302000153,54094.84678344 2025-09-27,17:24:09.000,270,11041079,-795,0,1758993848,13340.44040811,436.74499128000025,54094.92364176 2025-09-27,17:24:10.000,270,11041042,-795,0,1758993849,13340.426935489995,436.8225317100005,54095.00050008001 2025-09-27,17:24:11.000,270,11041038,-795,0,1758993850,13340.366308699995,436.80843345000176,54094.909667520005 2025-09-27,17:24:13.000,270,11041121,-795,0,1758993852,13340.29220928999,436.8648264900039,54094.89569328 2025-09-27,17:24:14.000,270,11041073,-795,0,1758993853,13340.21810988,436.82958083999984,54094.84678344 2025-09-27,17:24:15.000,270,11041153,-795,0,1758993854,13340.25179142999,436.85777736000455,54094.83280920001 2025-09-27,17:24:16.000,270,11041083,-795,0,1758993855,13340.25179142999,436.85777736000455,54095.007487200004 2025-09-27,17:24:17.000,270,11041106,-795,0,1758993856,13340.23831881,436.8789247500026,54094.97255160001 2025-09-27,17:24:18.000,270,11041045,-795,0,1758993857,13340.19116463999,436.87187562000327,54094.94460312 2025-09-27,17:24:19.000,270,11041069,-795,0,1758993858,13340.076647369999,436.9212195299988,54094.693066800006 2025-09-27,17:24:20.000,270,11041132,-795,0,1758993859,13340.042965819994,436.9141703999994,54094.672105440004 2025-09-27,17:24:21.000,270,11041110,-795,0,1758993860,13340.096856299999,436.9353177900048,54094.80486072001 2025-09-27,17:24:22.000,270,11041100,-795,0,1758993861,13340.096856299999,436.8789247500026,54094.87473192 2025-09-27,17:24:23.000,270,11041143,-795,0,1758993862,13339.995811649998,436.885973880002,54094.6581312 2025-09-27,17:24:24.000,270,11041047,-795,0,1758993863,13340.029493199989,436.89302301000134,54094.83280920001 2025-09-27,17:24:25.000,270,11041115,-795,0,1758993864,13340.042965819994,436.9353177900048,54094.96556448 2025-09-27,17:24:26.000,270,11041068,-795,0,1758993865,13340.022756889994,436.9212195299988,54094.91665464 2025-09-27,17:24:27.000,270,11041031,-795,0,1758993866,13339.955393789998,436.89302301000134,54094.78389936001 2025-09-27,17:24:28.000,270,11041129,-795,0,1758993867,13339.854349139998,436.87187562000327,54094.58826 2025-09-27,17:24:29.000,270,11041101,-795,0,1758993868,13339.914975929998,436.8507282299979,54094.72101528 2025-09-27,17:24:30.000,270,11041066,-795,0,1758993869,13339.941921169993,436.7802369300043,54094.81883496 2025-09-27,17:24:31.000,270,11041118,-795,0,1758993870,13339.941921169993,436.84367909999855,54094.83280920001 2025-09-27,17:24:32.000,270,11041081,-795,0,1758993871,13339.888030689988,436.8366299699992,54094.73498952001 2025-09-27,17:24:33.000,270,11041134,-795,0,1758993872,13339.807194970002,436.82958083999984,54094.672105440004 2025-09-27,17:24:34.000,270,11041006,-795,0,1758993873,13339.914975929998,436.85777736000455,54094.77691224 2025-09-27,17:24:35.000,270,11041051,-795,0,1758993874,13339.914975929998,436.8648264900039,54094.74896376 2025-09-27,17:24:36.000,270,11041119,-795,0,1758993875,13339.888030689988,436.89302301000134,54094.790886480005 2025-09-27,17:24:37.000,270,11041102,-795,0,1758993876,13339.894766999998,436.8789247500026,54094.76293800001 2025-09-27,17:24:38.000,270,11041090,-795,0,1758993877,13339.834140209998,436.9141703999994,54094.61620848001 2025-09-27,17:24:39.000,270,11041080,-795,0,1758993878,13339.834140209998,436.9353177900048,54094.61620848001 2025-09-27,17:24:40.000,270,11041103,-795,0,1758993879,13339.874558069998,436.9000721400007,54094.7978736 2025-09-27,17:24:41.000,270,11041062,-795,0,1758993880,13339.888030689988,436.89302301000134,54094.81184784001 2025-09-27,17:24:42.000,270,11041028,-795,0,1758993881,13339.914975929998,436.87187562000327,54094.82582208 2025-09-27,17:24:43.000,270,11041063,-795,0,1758993882,13339.827403900003,436.9000721400007,54094.49044032 2025-09-27,17:24:44.000,270,11041094,-795,0,1758993883,13339.861085449993,436.8789247500026,54094.6581312 2025-09-27,17:24:45.000,270,11041113,-795,0,1758993884,13339.941921169993,436.89302301000134,54094.623195600005 2025-09-27,17:24:46.000,270,11041112,-795,0,1758993885,13339.928448549988,436.87187562000327,54094.72101528 2025-09-27,17:24:47.000,270,11041098,-795,0,1758993886,13339.982339029993,436.9141703999994,54094.73498952001 2025-09-27,17:24:48.000,270,11041077,-795,0,1758993887,13339.989075339989,436.8789247500026,54094.693066800006 2025-09-27,17:24:49.000,270,11041079,-795,0,1758993888,13339.995811649998,436.9000721400007,54094.64415696001 2025-09-27,17:24:50.000,270,11041056,-795,0,1758993889,13340.029493199989,436.9212195299988,54094.75595088 2025-09-27,17:24:51.000,270,11041121,-795,0,1758993890,13339.975602719998,436.92826865999814,54094.54633728001 2025-09-27,17:24:52.000,270,11041110,-795,0,1758993891,13340.016020579998,436.97761257000093,54094.58127288 2025-09-27,17:24:53.000,270,11041092,-795,0,1758993892,13339.962130099993,437.0128582199977,54094.525375920006 2025-09-27,17:24:54.000,270,11041058,-795,0,1758993893,13340.016020579998,437.0269564800037,54094.65114408 2025-09-27,17:24:55.000,270,11041096,-795,0,1758993894,13340.090119989989,437.01990735000436,54094.7280024 2025-09-27,17:24:56.000,270,11041093,-795,0,1758993895,13340.029493199989,437.0269564800037,54094.64415696001 2025-09-27,17:24:57.000,270,11041136,-795,0,1758993896,13340.076647369999,436.99171082999965,54094.84678344 2025-09-27,17:24:58.000,270,11041070,-795,0,1758993897,13340.117065229999,437.0128582199977,54094.82582208 2025-09-27,17:24:59.000,270,11041076,-795,0,1758993898,13340.022756889994,437.07630038999923,54094.68607968001 2025-09-27,17:25:00.000,270,11041046,-795,0,1758993899,13340.022756889994,437.04105474000244,54094.75595088 2025-09-27,17:25:01.000,270,11041106,-795,0,1758993900,13340.063174749994,437.0128582199977,54094.81883496 2025-09-27,17:25:02.000,270,11041094,-795,0,1758993901,13340.036229509999,437.0340056100031,54094.66511832001 2025-09-27,17:25:03.000,270,11041083,-795,0,1758993902,13339.888030689988,437.0128582199977,54094.35069792001 2025-09-27,17:25:04.000,270,11041061,-795,0,1758993903,13340.083383679994,437.00580908999837,54094.7978736 2025-09-27,17:25:05.000,270,11041102,-795,0,1758993904,13340.090119989989,436.95646518000285,54094.84678344 2025-09-27,17:25:06.000,270,11041098,-795,0,1758993905,13340.063174749994,436.97761257000093,54094.81883496 2025-09-27,17:25:07.000,270,11041070,-795,0,1758993906,13339.941921169993,436.9846617000003,54094.65114408 2025-09-27,17:25:08.000,270,11041033,-795,0,1758993907,13339.995811649998,437.0340056100031,54094.65114408 2025-09-27,17:25:09.000,270,11041122,-795,0,1758993908,13340.144010469994,437.07630038999923,54094.672105440004 2025-09-27,17:25:10.000,270,11041117,-795,0,1758993909,13340.285472979995,437.0340056100031,54094.75595088 2025-09-27,17:25:11.000,270,11041054,-795,0,1758993910,13340.25852774,436.94236692000413,54094.64415696001 2025-09-27,17:25:12.000,270,11041060,-795,0,1758993911,13340.29220928999,436.8648264900039,54094.71402816001 2025-09-27,17:25:13.000,270,11041089,-795,0,1758993912,13340.305681909995,436.8225317100005,54094.68607968001 2025-09-27,17:25:14.000,270,11041102,-795,0,1758993913,13340.37304500999,436.82958083999984,54094.839796320004 2025-09-27,17:25:15.000,270,11041062,-795,0,1758993914,13340.285472979995,436.8013843200024,54094.76992512 2025-09-27,17:25:16.000,270,11041034,-795,0,1758993915,13340.325890839995,436.79433519000304,54094.8677448 2025-09-27,17:25:17.000,270,11041093,-795,0,1758993916,13340.346099769995,436.7872860600037,54094.93062888001 2025-09-27,17:25:18.000,270,11041064,-795,0,1758993917,13340.35957239,436.74499128000025,54094.958577360005 2025-09-27,17:25:19.000,270,11041066,-795,0,1758993918,13340.29220928999,436.7802369300043,54094.82582208 2025-09-27,17:25:20.000,270,11041111,-795,0,1758993919,13340.23831881,436.7520404099996,54094.89569328 2025-09-27,17:25:21.000,270,11041076,-795,0,1758993920,13340.245055119995,436.75908953999897,54095.04940992001 2025-09-27,17:25:22.000,270,11041077,-795,0,1758993921,13340.25179142999,436.7026965000041,54095.03543568 2025-09-27,17:25:23.000,270,11041022,-795,0,1758993922,13340.144010469994,436.7167947600028,54094.81883496 2025-09-27,17:25:24.000,270,11041110,-795,0,1758993923,13340.17095570999,436.7167947600028,54094.860757680006 2025-09-27,17:25:25.000,270,11041082,-795,0,1758993924,13340.137274159999,436.7520404099996,54094.85377056001 2025-09-27,17:25:26.000,270,11041113,-795,0,1758993925,13340.19790095,436.6885982399981,54094.97255160001 2025-09-27,17:25:27.000,270,11041102,-795,0,1758993926,13340.096856299999,436.7520404099996,54094.93062888001 2025-09-27,17:25:28.000,270,11041063,-795,0,1758993927,13340.076647369999,436.7731877999977,54094.94460312 2025-09-27,17:25:29.000,270,11041045,-795,0,1758993928,13340.063174749994,436.7802369300043,54095.02146144001 2025-09-27,17:25:30.000,270,11041021,-795,0,1758993929,13340.029493199989,436.7520404099996,54094.94460312 2025-09-27,17:25:31.000,270,11041054,-795,0,1758993930,13340.056438439999,436.79433519000304,54094.99351296 2025-09-27,17:25:32.000,270,11041097,-795,0,1758993931,13340.002547959994,436.7731877999977,54094.94460312 2025-09-27,17:25:33.000,270,11041092,-715,0,1758993932,13339.914975929998,436.7661386699983,54094.82582208 2025-09-27,17:25:34.000,270,11041094,-795,0,1758993933,13339.975602719998,436.7238438900022,54094.909667520005 2025-09-27,17:25:35.000,270,11041081,-795,0,1758993934,13340.069911059989,436.7379421500009,54095.09133264 2025-09-27,17:25:36.000,270,11041070,-795,0,1758993935,13340.083383679994,436.6744999799994,54095.16819096001 2025-09-27,17:25:37.000,270,11041068,-795,0,1758993936,13340.049702129989,436.66745085,54095.09831976001 2025-09-27,17:25:38.000,270,11041027,-795,0,1758993937,13340.076647369999,436.62515607000387,54095.01447432 2025-09-27,17:25:39.000,270,11041066,-795,0,1758993938,13340.063174749994,436.5758121600011,54095.028448560006 2025-09-27,17:25:40.000,270,11041117,-795,0,1758993939,13340.090119989989,436.56171390000236,54095.01447432 2025-09-27,17:25:41.000,270,11041144,-795,0,1758993940,13340.083383679994,436.4912226000015,54095.0424228 2025-09-27,17:25:42.000,270,11041095,-795,0,1758993941,13339.989075339989,436.4700752100034,54094.84678344 2025-09-27,17:25:43.000,270,11041116,-795,0,1758993942,13340.009284269989,436.38548565000383,54094.76293800001 2025-09-27,17:25:44.000,270,11041091,-795,0,1758993943,13340.076647369999,436.3925347800032,54094.98652584 2025-09-27,17:25:45.000,270,11041019,-795,0,1758993944,13340.157483089999,436.3220434800023,54094.98652584 2025-09-27,17:25:46.000,270,11041020,-795,0,1758993945,13340.144010469994,436.3431908700004,54095.06338416 2025-09-27,17:25:47.000,270,11041117,-795,0,1758993946,13340.11032891999,436.2938469600049,54094.98652584 2025-09-27,17:25:48.000,270,11041095,-795,0,1758993947,13340.049702129989,436.28679782999825,54094.741976640005 2025-09-27,17:25:49.000,270,11041135,-795,0,1758993948,13340.076647369999,436.2797486999989,54094.83280920001 2025-09-27,17:25:50.000,270,11041082,-795,0,1758993949,13340.063174749994,436.2586013100008,54094.76293800001 2025-09-27,17:25:51.000,270,11041087,-795,0,1758993950,13340.144010469994,436.28679782999825,54094.96556448 2025-09-27,17:25:52.000,270,11041139,-795,0,1758993951,13340.049702129989,436.2797486999989,54094.75595088 2025-09-27,17:25:53.000,270,11041047,-795,0,1758993952,13340.063174749994,436.2586013100008,54094.68607968001 2025-09-27,17:25:54.000,270,11041088,-795,0,1758993953,13340.23831881,436.28679782999825,54094.74896376 2025-09-27,17:25:55.000,270,11041034,-795,0,1758993954,13340.27873667,436.31499435000296,54094.81184784001 2025-09-27,17:25:56.000,270,11041057,-795,0,1758993955,13340.29220928999,436.3220434800023,54094.89569328 2025-09-27,17:25:57.000,270,11041067,-795,0,1758993956,13340.31241821999,436.3290926100017,54094.88870616 2025-09-27,17:25:58.000,270,11041072,-795,0,1758993957,13340.23831881,436.35023999999976,54094.74896376 2025-09-27,17:25:59.000,270,11041106,-795,0,1758993958,13340.285472979995,436.3643382599985,54094.78389936001 2025-09-27,17:26:00.000,270,11041078,-795,0,1758993959,13340.406726559995,436.3220434800023,54095.01447432 2025-09-27,17:26:01.000,270,11041071,-795,0,1758993960,13340.406726559995,436.33614174000104,54095.007487200004 2025-09-27,17:26:02.000,270,11041090,-795,0,1758993961,13340.43367179999,436.3572891299991,54094.98652584 2025-09-27,17:26:03.000,270,11041053,-795,0,1758993962,13340.305681909995,436.37843652000447,54094.839796320004 2025-09-27,17:26:04.000,270,11041091,-795,0,1758993963,13340.2989456,436.33614174000104,54094.81883496 2025-09-27,17:26:05.000,270,11041020,-795,0,1758993964,13340.37304500999,436.3643382599985,54094.84678344 2025-09-27,17:26:06.000,270,11041094,-795,0,1758993965,13340.42019918,436.3220434800023,54094.99351296 2025-09-27,17:26:07.000,270,11041098,-795,0,1758993966,13340.43367179999,436.3079452200036,54095.03543568 2025-09-27,17:26:08.000,270,11041093,-795,0,1758993967,13340.386517629995,436.30089609000424,54094.93062888001 2025-09-27,17:26:09.000,270,11041125,-795,0,1758993968,13340.35283607999,436.223355660004,54094.99351296 2025-09-27,17:26:10.000,270,11041014,-795,0,1758993969,13340.45388072999,436.223355660004,54095.077358400005 2025-09-27,17:26:11.000,270,11041085,-795,0,1758993970,13340.43367179999,436.2304047900034,54095.077358400005 2025-09-27,17:26:12.000,270,11041068,-795,0,1758993971,13340.42019918,436.20220826999866,54095.07037128001 2025-09-27,17:26:13.000,270,11041093,-795,0,1758993972,13340.406726559995,436.1458152300038,54094.90268040001 2025-09-27,17:26:14.000,270,11041134,-795,0,1758993973,13340.447144419995,436.1458152300038,54094.96556448 2025-09-27,17:26:15.000,270,11041077,-795,0,1758993974,13340.55492537999,436.13876610000443,54095.04940992001 2025-09-27,17:26:16.000,270,11041054,-795,0,1758993975,13340.548189069996,436.1317169699978,54095.09831976001 2025-09-27,17:26:17.000,270,11041069,-795,0,1758993976,13340.47408965999,436.12466783999844,54095.007487200004 2025-09-27,17:26:18.000,270,11041118,-795,0,1758993977,13340.48082597,436.096471320001,54094.91665464 2025-09-27,17:26:19.000,270,11041073,-795,0,1758993978,13340.51450751999,436.1105695799997,54094.958577360005 2025-09-27,17:26:20.000,270,11041028,-795,0,1758993979,13340.426935489995,436.0753239300029,54094.92364176 2025-09-27,17:26:21.000,270,11041059,-795,0,1758993980,13340.43367179999,436.12466783999844,54094.937616 2025-09-27,17:26:22.000,270,11041072,-795,0,1758993981,13340.447144419995,436.1105695799997,54094.95159024001 2025-09-27,17:26:23.000,270,11041091,-795,0,1758993982,13340.37978132,436.0753239300029,54094.80486072001 2025-09-27,17:26:24.000,270,11041083,-795,0,1758993983,13340.25852774,436.08942219000164,54094.741976640005 2025-09-27,17:26:25.000,270,11041059,-795,0,1758993984,13340.35283607999,436.1176187099991,54094.97255160001 2025-09-27,17:26:26.000,270,11041059,-795,0,1758993985,13340.35957239,436.096471320001,54095.007487200004 2025-09-27,17:26:27.000,270,11041077,-795,0,1758993986,13340.245055119995,436.08942219000164,54094.958577360005 2025-09-27,17:26:28.000,270,11041067,-795,0,1758993987,13340.23158249999,436.1176187099991,54094.94460312 2025-09-27,17:26:29.000,270,11041089,-795,0,1758993988,13340.096856299999,436.1105695799997,54094.76293800001 2025-09-27,17:26:30.000,270,11041019,-795,0,1758993989,13340.076647369999,436.0118817600014,54094.76992512 2025-09-27,17:26:31.000,270,11041064,-795,0,1758993990,13339.989075339989,436.0612256700042,54094.7280024 2025-09-27,17:26:32.000,270,11041082,-795,0,1758993991,13340.090119989989,436.00483263000206,54094.97255160001 2025-09-27,17:26:33.000,270,11041098,-795,0,1758993992,13339.928448549988,436.00483263000206,54094.65114408 2025-09-27,17:26:34.000,270,11041006,-795,0,1758993993,13340.002547959994,435.9766361100046,54094.76992512 2025-09-27,17:26:35.000,270,11040986,-795,0,1758993994,13339.982339029993,435.99073437000334,54094.81883496 2025-09-27,17:26:36.000,270,11041145,-795,0,1758993995,13339.955393789998,435.9343413300012,54094.790886480005 2025-09-27,17:26:37.000,270,11041093,-795,0,1758993996,13339.955393789998,435.92024307000247,54094.76293800001 2025-09-27,17:26:38.000,270,11041078,-795,0,1758993997,13339.921712239993,435.8708991599997,54094.70704104 2025-09-27,17:26:39.000,270,11041119,-795,0,1758993998,13339.955393789998,435.87794828999904,54094.70005392 2025-09-27,17:26:40.000,270,11041081,-795,0,1758993999,13340.036229509999,435.8497517700016,54094.90268040001 2025-09-27,17:26:41.000,270,11041036,-795,0,1758994000,13339.982339029993,435.8074569899982,54094.6581312 2025-09-27,17:26:42.000,270,11041022,-795,0,1758994001,13340.103592609994,435.77926047000074,54094.7280024 2025-09-27,17:26:43.000,270,11041017,-795,0,1758994002,13340.022756889994,435.7863096000001,54094.53236304 2025-09-27,17:26:44.000,270,11041096,-795,0,1758994003,13340.083383679994,435.74401482000394,54094.65114408 2025-09-27,17:26:45.000,270,11041039,-795,0,1758994004,13340.177692019999,435.7863096000001,54094.5533244 2025-09-27,17:26:46.000,270,11041088,-795,0,1758994005,13340.184428329994,435.7722113400014,54094.65114408 2025-09-27,17:26:47.000,270,11041085,-795,0,1758994006,13340.224846189994,435.82155525000417,54094.63018272 2025-09-27,17:26:48.000,270,11041088,-795,0,1758994007,13340.17095570999,435.8074569899982,54094.5533244 2025-09-27,17:26:49.000,270,11041084,-795,0,1758994008,13340.224846189994,435.8497517700016,54094.56031152 2025-09-27,17:26:50.000,270,11041006,-795,0,1758994009,13340.245055119995,435.8990956800044,54094.6581312 2025-09-27,17:26:51.000,270,11041060,-795,0,1758994010,13340.21810988,435.9343413300012,54094.623195600005 2025-09-27,17:26:52.000,270,11041066,-795,0,1758994011,13340.265264049995,435.95548871999927,54094.60922136 2025-09-27,17:26:53.000,270,11041019,-795,0,1758994012,13340.063174749994,435.9625378499986,54094.16204568001 2025-09-27,17:26:54.000,270,11041090,-795,0,1758994013,13340.103592609994,435.94139046000055,54094.30178808001 2025-09-27,17:26:55.000,270,11041118,-795,0,1758994014,13340.27200035999,435.969586979998,54094.60922136 2025-09-27,17:26:56.000,270,11041128,-795,0,1758994015,13340.285472979995,435.983685240004,54094.68607968001 2025-09-27,17:26:57.000,270,11041089,-795,0,1758994016,13340.325890839995,435.94139046000055,54094.63716984001 2025-09-27,17:26:58.000,270,11041074,-795,0,1758994017,13340.27200035999,435.9977835000027,54094.336723680004 2025-09-27,17:26:59.000,270,11041025,-795,0,1758994018,13340.37304500999,436.0118817600014,54094.525375920006 2025-09-27,17:27:00.000,270,11041093,-795,0,1758994019,13340.406726559995,435.9766361100046,54094.63716984001 2025-09-27,17:27:01.000,270,11041088,-795,0,1758994020,13340.37304500999,436.096471320001,54094.59524712001 2025-09-27,17:27:02.000,270,11041118,-795,0,1758994021,13340.325890839995,436.0330291499995,54094.44153048 2025-09-27,17:27:03.000,270,11041089,-795,0,1758994022,13340.2989456,436.12466783999844,54094.406594880005 2025-09-27,17:27:04.000,270,11041084,-795,0,1758994023,13340.346099769995,436.1105695799997,54094.63018272 2025-09-27,17:27:05.000,270,11041077,-795,0,1758994024,13340.35283607999,436.16696262000187,54094.68607968001 2025-09-27,17:27:06.000,270,11040998,-795,0,1758994025,13340.305681909995,436.1599134900025,54094.693066800006 2025-09-27,17:27:07.000,270,11041084,-795,0,1758994026,13340.265264049995,436.1951591399993,54094.63018272 2025-09-27,17:27:08.000,270,11041080,-795,0,1758994027,13340.137274159999,436.16696262000187,54094.504414560004 2025-09-27,17:27:09.000,270,11041050,-795,0,1758994028,13340.117065229999,436.16696262000187,54094.51140168 2025-09-27,17:27:10.000,270,11041077,-795,0,1758994029,13340.090119989989,436.1317169699978,54094.58826 2025-09-27,17:27:11.000,270,11041089,-795,0,1758994030,13340.009284269989,436.1599134900025,54094.56031152 2025-09-27,17:27:12.000,270,11041070,-795,0,1758994031,13340.069911059989,436.1176187099991,54094.68607968001 2025-09-27,17:27:13.000,270,11041085,-795,0,1758994032,13340.049702129989,436.10352045000036,54094.53935016 2025-09-27,17:27:14.000,270,11041058,-795,0,1758994033,13340.036229509999,436.0612256700042,54094.51838880001 2025-09-27,17:27:15.000,270,11041069,-795,0,1758994034,13340.123801539994,436.0823730600023,54094.58127288 2025-09-27,17:27:16.000,270,11041073,-795,0,1758994035,13340.090119989989,436.05417654000485,54094.58127288 2025-09-27,17:27:17.000,270,11041113,-795,0,1758994036,13340.090119989989,436.0753239300029,54094.59524712001 2025-09-27,17:27:18.000,270,11041083,-795,0,1758994037,13340.117065229999,436.0118817600014,54094.59524712001 2025-09-27,17:27:19.000,270,11041062,-795,0,1758994038,13340.069911059989,436.0823730600023,54094.44851760001 2025-09-27,17:27:20.000,270,11041101,-795,0,1758994039,13340.090119989989,436.05417654000485,54094.504414560004 2025-09-27,17:27:21.000,270,11041108,-795,0,1758994040,13340.083383679994,436.05417654000485,54094.60922136 2025-09-27,17:27:22.000,270,11041013,-795,0,1758994041,13340.11032891999,436.0612256700042,54094.7280024 2025-09-27,17:27:23.000,270,11041059,-795,0,1758994042,13339.941921169993,436.06827480000356,54094.51838880001 2025-09-27,17:27:24.000,270,11041092,-795,0,1758994043,13339.935184859998,436.0612256700042,54094.42755624001 2025-09-27,17:27:25.000,270,11041038,-795,0,1758994044,13339.901503309993,436.0823730600023,54094.47646608001 2025-09-27,17:27:26.000,270,11041038,-795,0,1758994045,13339.901503309993,436.10352045000036,54094.56031152 2025-09-27,17:27:27.000,270,11041094,-795,0,1758994046,13339.921712239993,436.096471320001,54094.58127288 2025-09-27,17:27:28.000,270,11041100,-795,0,1758994047,13339.834140209998,436.04007827999885,54094.49742744001 2025-09-27,17:27:29.000,270,11041060,-795,0,1758994048,13339.780249729993,436.0471274099982,54094.455504720005 2025-09-27,17:27:30.000,270,11041085,-795,0,1758994049,13339.847612830003,436.0189308900008,54094.63018272 2025-09-27,17:27:31.000,270,11041077,-795,0,1758994050,13339.800458659993,436.0330291499995,54094.56729864001 2025-09-27,17:27:32.000,270,11041073,-795,0,1758994051,13339.813931279998,436.0471274099982,54094.5533244 2025-09-27,17:27:33.000,270,11041028,-795,0,1758994052,13339.746568180002,436.0823730600023,54094.37864640001 2025-09-27,17:27:34.000,270,11041105,-795,0,1758994053,13339.786986040002,436.08942219000164,54094.336723680004 2025-09-27,17:27:35.000,270,11041111,-795,0,1758994054,13339.874558069998,436.1317169699978,54094.53236304 2025-09-27,17:27:36.000,270,11041111,-795,0,1758994055,13339.874558069998,436.1458152300038,54094.5533244 2025-09-27,17:27:37.000,270,11041059,-795,0,1758994056,13339.827403900003,436.1740117500012,54094.51838880001 2025-09-27,17:27:38.000,270,11041049,-795,0,1758994057,13339.773513419997,436.18811000999995,54094.39960776001 2025-09-27,17:27:39.000,270,11041082,-795,0,1758994058,13339.800458659993,436.1951591399993,54094.455504720005 2025-09-27,17:27:40.000,270,11041059,-795,0,1758994059,13339.834140209998,436.16696262000187,54094.43454336 2025-09-27,17:27:41.000,270,11041068,-795,0,1758994060,13339.773513419997,436.28679782999825,54094.287813840005 2025-09-27,17:27:42.000,270,11041054,-795,0,1758994061,13339.766777110002,436.28679782999825,54094.25986536001 2025-09-27,17:27:43.000,270,11041085,-795,0,1758994062,13339.685941390002,436.23745392000274,54094.19698128 2025-09-27,17:27:44.000,270,11041067,-795,0,1758994063,13339.813931279998,436.23745392000274,54094.37165928 2025-09-27,17:27:45.000,270,11041082,-795,0,1758994064,13339.847612830003,436.2586013100008,54094.49742744001 2025-09-27,17:27:46.000,270,11041043,-795,0,1758994065,13339.881294379993,436.3220434800023,54094.47646608001 2025-09-27,17:27:47.000,270,11041080,-795,0,1758994066,13339.874558069998,436.3643382599985,54094.455504720005 2025-09-27,17:27:48.000,270,11041106,-795,0,1758994067,13339.820667589993,436.41368217000127,54094.189994160006 2025-09-27,17:27:49.000,270,11041091,-795,0,1758994068,13339.901503309993,436.4771243400028,54094.24589112 2025-09-27,17:27:50.000,270,11041104,-795,0,1758994069,13339.989075339989,436.51236998999957,54094.39262064 2025-09-27,17:27:51.000,270,11041075,-795,0,1758994070,13340.069911059989,436.6110578099979,54094.413582 2025-09-27,17:27:52.000,270,11041111,-795,0,1758994071,13340.083383679994,436.68154910999874,54094.29480096 2025-09-27,17:27:53.000,270,11041064,-795,0,1758994072,13339.975602719998,436.75908953999897,54094.18300704001 2025-09-27,17:27:54.000,270,11040996,-795,0,1758994073,13340.056438439999,436.8154825800011,54094.25986536001 2025-09-27,17:27:55.000,270,11041121,-795,0,1758994074,13339.941921169993,436.8648264900039,54094.12711008 2025-09-27,17:27:56.000,270,11041066,-795,0,1758994075,13339.989075339989,436.8507282299979,54094.24589112 2025-09-27,17:27:57.000,270,11041065,-795,0,1758994076,13339.948657479988,436.89302301000134,54094.17601992 2025-09-27,17:27:58.000,270,11041073,-795,0,1758994077,13339.914975929998,436.92826865999814,54094.0991616 2025-09-27,17:27:59.000,270,11041088,-795,0,1758994078,13339.962130099993,436.885973880002,54094.13409720001 2025-09-27,17:28:00.000,270,11041060,-795,0,1758994079,13340.002547959994,436.84367909999855,54094.36467216 2025-09-27,17:28:01.000,270,11041083,-795,0,1758994080,13339.982339029993,436.7872860600037,54094.43454336 2025-09-27,17:28:02.000,270,11041082,-795,0,1758994081,13339.968866409989,436.7167947600028,54094.413582 2025-09-27,17:28:03.000,270,11041082,-795,0,1758994082,13339.840876519993,436.6533525900013,54094.22492976 2025-09-27,17:28:04.000,270,11041102,-795,0,1758994083,13339.807194970002,436.62515607000387,54094.25986536001 2025-09-27,17:28:05.000,270,11041068,-795,0,1758994084,13339.739831869992,436.6110578099979,54094.29480096 2025-09-27,17:28:06.000,270,11041070,-795,0,1758994085,13339.786986040002,436.53351737999765,54094.44851760001 2025-09-27,17:28:07.000,270,11041101,-795,0,1758994086,13339.699414009992,436.5758121600011,54094.525375920006 2025-09-27,17:28:08.000,270,11041058,-795,0,1758994087,13339.632050909997,436.53351737999765,54094.44153048 2025-09-27,17:28:09.000,270,11041116,-795,0,1758994088,13339.578160429992,436.56171390000236,54094.455504720005 2025-09-27,17:28:10.000,270,11041027,-795,0,1758994089,13339.584896740002,436.554664770003,54094.49742744001 2025-09-27,17:28:11.000,270,11041006,-795,0,1758994090,13339.483852090001,436.5758121600011,54094.44153048 2025-09-27,17:28:12.000,270,11041085,-795,0,1758994091,13339.409752679996,436.5687630300017,54094.44851760001 2025-09-27,17:28:13.000,270,11041051,-795,0,1758994092,13339.28176279,436.6040086799985,54094.28082672001 2025-09-27,17:28:14.000,270,11041085,-795,0,1758994093,13339.29523540999,436.5899104199998,54094.37864640001 2025-09-27,17:28:15.000,270,11041096,-795,0,1758994094,13339.328916959996,436.59695954999916,54094.47646608001 2025-09-27,17:28:16.000,270,11041103,-795,0,1758994095,13339.308708029996,436.5405665100043,54094.53236304 2025-09-27,17:28:17.000,270,11041053,-795,0,1758994096,13339.221136,436.53351737999765,54094.43454336 2025-09-27,17:28:18.000,270,11041020,-795,0,1758994097,13339.18071814,436.4700752100034,54094.3437108 2025-09-27,17:28:19.000,270,11041080,-795,0,1758994098,13339.19419075999,436.41368217000127,54094.43454336 2025-09-27,17:28:20.000,270,11041095,-795,0,1758994099,13339.18071814,436.37138738999784,54094.46249184 2025-09-27,17:28:21.000,270,11041077,-795,0,1758994100,13339.20092707,436.35023999999976,54094.44851760001 2025-09-27,17:28:22.000,270,11041032,-795,0,1758994101,13339.16050921,436.2797486999989,54094.3437108 2025-09-27,17:28:23.000,270,11041075,-795,0,1758994102,13339.15377289999,436.3290926100017,54094.17601992 2025-09-27,17:28:24.000,270,11041063,-795,0,1758994103,13339.19419075999,436.30089609000424,54094.38563352 2025-09-27,17:28:25.000,270,11041127,-795,0,1758994104,13339.25481754999,436.27269956999953,54094.504414560004 2025-09-27,17:28:26.000,270,11041026,-795,0,1758994105,13339.30197172,436.27269956999953,54094.49044032 2025-09-27,17:28:27.000,270,11041091,-795,0,1758994106,13339.268290169995,436.2938469600049,54094.47646608001 2025-09-27,17:28:28.000,270,11041115,-795,0,1758994107,13339.221136,436.30089609000424,54094.336723680004 2025-09-27,17:28:29.000,270,11041070,-795,0,1758994108,13339.21439968999,436.3220434800023,54094.37864640001 2025-09-27,17:28:30.000,270,11041082,-795,0,1758994109,13339.227872309995,436.3290926100017,54094.455504720005 2025-09-27,17:28:31.000,270,11041096,-795,0,1758994110,13339.23460861999,436.35023999999976,54094.5533244 2025-09-27,17:28:32.000,270,11041077,-795,0,1758994111,13339.288499099996,436.3431908700004,54094.5533244 2025-09-27,17:28:33.000,270,11041048,-795,0,1758994112,13339.21439968999,436.42778043,54094.3437108 2025-09-27,17:28:34.000,270,11041089,-795,0,1758994113,13339.30197172,436.46302608000406,54094.46249184 2025-09-27,17:28:35.000,270,11041019,-795,0,1758994114,13339.36259851,436.51236998999957,54094.51838880001 2025-09-27,17:28:36.000,270,11041107,-795,0,1758994115,13339.409752679996,436.5405665100043,54094.525375920006 2025-09-27,17:28:37.000,270,11041074,-795,0,1758994116,13339.436697919991,436.5899104199998,54094.54633728001 2025-09-27,17:28:38.000,270,11041096,-795,0,1758994117,13339.38280744,436.6040086799985,54094.38563352 2025-09-27,17:28:39.000,270,11041073,-795,0,1758994118,13339.376071129991,436.64630346000195,54094.455504720005 2025-09-27,17:28:40.000,270,11041052,-795,0,1758994119,13339.396280059991,436.6392543300026,54094.6581312 2025-09-27,17:28:41.000,270,11041087,-795,0,1758994120,13339.31544433999,436.5899104199998,54094.623195600005 2025-09-27,17:28:42.000,270,11041047,-795,0,1758994121,13339.27502647999,436.56171390000236,54094.53236304 2025-09-27,17:28:43.000,270,11041035,-795,0,1758994122,13339.07293717999,436.48417347000213,54094.32973656001 2025-09-27,17:28:44.000,270,11041117,-795,0,1758994123,13339.03925563,436.3925347800032,54094.413582 2025-09-27,17:28:45.000,270,11041088,-795,0,1758994124,13338.965156219994,436.31499435000296,54094.42755624001 2025-09-27,17:28:46.000,270,11041076,-795,0,1758994125,13338.924738359994,436.1951591399993,54094.46249184 2025-09-27,17:28:47.000,270,11041136,-795,0,1758994126,13338.884320499994,436.10352045000036,54094.53236304 2025-09-27,17:28:48.000,270,11041051,-795,0,1758994127,13338.823693709994,436.04007827999885,54094.455504720005 2025-09-27,17:28:49.000,270,11041055,-795,0,1758994128,13338.763066919993,436.00483263000206,54094.455504720005 2025-09-27,17:28:50.000,270,11041015,-795,0,1758994129,13338.763066919993,435.90614481000375,54094.455504720005 2025-09-27,17:28:51.000,270,11041039,-795,0,1758994130,13338.709176439988,435.8497517700016,54094.44153048 2025-09-27,17:28:52.000,270,11041106,-795,0,1758994131,13338.702440129993,435.8849974199984,54094.37864640001 2025-09-27,17:28:53.000,270,11041085,-795,0,1758994132,13338.567713930002,435.90614481000375,54094.18300704001 2025-09-27,17:28:54.000,270,11041035,-795,0,1758994133,13338.614868099998,435.92024307000247,54094.17601992 2025-09-27,17:28:55.000,270,11041076,-795,0,1758994134,13338.682231199993,436.0471274099982,54094.30178808001 2025-09-27,17:28:56.000,270,11041056,-795,0,1758994135,13338.662022269993,436.10352045000036,54094.17601992 2025-09-27,17:28:57.000,270,11041084,-795,0,1758994136,13338.870847879989,436.13876610000443,54094.3437108 2025-09-27,17:28:58.000,270,11041008,-795,0,1758994137,13338.91126573999,436.15286436000315,54094.30877520001 2025-09-27,17:28:59.000,270,11041076,-795,0,1758994138,13338.944947289994,436.13876610000443,54094.37864640001 2025-09-27,17:29:00.000,270,11041084,-795,0,1758994139,13338.918002049999,436.1317169699978,54094.39262064 2025-09-27,17:29:01.000,270,11041069,-795,0,1758994140,13338.897793119999,436.1599134900025,54094.413582 2025-09-27,17:29:02.000,270,11041060,-795,0,1758994141,13338.93147466999,436.21630653000466,54094.29480096 2025-09-27,17:29:03.000,270,11041077,-795,0,1758994142,13338.803484779994,436.16696262000187,54094.21794264 2025-09-27,17:29:04.000,270,11041024,-795,0,1758994143,13338.897793119999,436.18811000999995,54094.36467216 2025-09-27,17:29:05.000,270,11041071,-795,0,1758994144,13338.870847879989,436.1599134900025,54094.42056912 2025-09-27,17:29:06.000,270,11041039,-795,0,1758994145,13338.776539539998,436.13876610000443,54094.44851760001 2025-09-27,17:29:07.000,270,11041075,-795,0,1758994146,13338.614868099998,436.08942219000164,54094.24589112 2025-09-27,17:29:08.000,270,11041065,-795,0,1758994147,13338.587922860002,435.9977835000027,54094.38563352 2025-09-27,17:29:09.000,270,11041066,-795,0,1758994148,13338.453196659997,435.94139046000055,54094.26685248 2025-09-27,17:29:10.000,270,11041018,-795,0,1758994149,13338.419515109992,435.8286043800035,54094.23191688001 2025-09-27,17:29:11.000,270,11041058,-795,0,1758994150,13338.372360939997,435.74401482000394,54094.22492976 2025-09-27,17:29:12.000,270,11041037,-795,0,1758994151,13338.480141899992,435.68057265000243,54094.44153048 2025-09-27,17:29:13.000,270,11041028,-795,0,1758994152,13338.385833560002,435.638277869999,54094.189994160006 2025-09-27,17:29:14.000,270,11041013,-795,0,1758994153,13338.493614519997,435.5607374399988,54094.28082672001 2025-09-27,17:29:15.000,270,11040989,-795,0,1758994154,13338.574450239998,435.5607374399988,54094.3437108 2025-09-27,17:29:16.000,270,11041075,-795,0,1758994155,13338.567713930002,435.525491790002,54094.36467216 2025-09-27,17:29:17.000,270,11041018,-795,0,1758994156,13338.567713930002,435.61008135000156,54094.30877520001 2025-09-27,17:29:18.000,270,11041035,-795,0,1758994157,13338.486878210002,435.5818848300041,54094.21095552001 2025-09-27,17:29:19.000,270,11041051,-795,0,1758994158,13338.453196659997,435.5889339600035,54094.17601992 2025-09-27,17:29:20.000,270,11041078,-795,0,1758994159,13338.500350829992,435.57483570000477,54094.32274944 2025-09-27,17:29:21.000,270,11041076,-795,0,1758994160,13338.439724039992,435.6030322200022,54094.30178808001 2025-09-27,17:29:22.000,270,11040947,-795,0,1758994161,13338.365624630002,435.54663918000006,54094.30178808001 2025-09-27,17:29:23.000,270,11041052,-795,0,1758994162,13338.271316289996,435.49729527000454,54094.07820024 2025-09-27,17:29:24.000,270,11041044,-795,0,1758994163,13338.264579980001,435.4550004900011,54094.07820024 2025-09-27,17:29:25.000,270,11041051,-795,0,1758994164,13338.352152009997,435.4268039700037,54094.11313584001 2025-09-27,17:29:26.000,270,11041081,-795,0,1758994165,13338.412778799997,435.36336180000217,54094.287813840005 2025-09-27,17:29:27.000,270,11041027,-795,0,1758994166,13338.486878210002,435.3774600600009,54094.287813840005 2025-09-27,17:29:28.000,270,11041113,-795,0,1758994167,13338.480141899992,435.4056565799983,54094.21095552001 2025-09-27,17:29:29.000,270,11041038,-795,0,1758994168,13338.466669280002,435.3915583199996,54094.19698128 2025-09-27,17:29:30.000,270,11041078,-795,0,1758994169,13338.480141899992,435.3774600600009,54094.24589112 2025-09-27,17:29:31.000,270,11041040,-795,0,1758994170,13338.486878210002,435.4409022300024,54094.169032800004 2025-09-27,17:29:32.000,270,11041036,-795,0,1758994171,13338.446460350002,435.4056565799983,54094.189994160006 2025-09-27,17:29:33.000,270,11041051,-795,0,1758994172,13338.345415700001,435.46204962000047,54093.98038056 2025-09-27,17:29:34.000,270,11041056,-795,0,1758994173,13338.419515109992,435.4268039700037,54094.03627752 2025-09-27,17:29:35.000,270,11041007,-795,0,1758994174,13338.513823449997,435.46909874999983,54094.25986536001 2025-09-27,17:29:36.000,270,11041084,-795,0,1758994175,13338.587922860002,435.4268039700037,54094.21794264 2025-09-27,17:29:37.000,270,11041063,-795,0,1758994176,13338.635077029998,435.46204962000047,54094.21095552001 2025-09-27,17:29:38.000,270,11040947,-795,0,1758994177,13338.608131790003,435.4409022300024,54094.07820024 2025-09-27,17:29:39.000,270,11041052,-795,0,1758994178,13338.648549649988,435.44795136000175,54094.17601992 2025-09-27,17:29:40.000,270,11041088,-795,0,1758994179,13338.635077029998,435.43385310000303,54094.18300704001 2025-09-27,17:29:41.000,270,11041076,-795,0,1758994180,13338.635077029998,435.3915583199996,54094.15505856 2025-09-27,17:29:42.000,270,11041079,-795,0,1758994181,13338.540768689993,435.3774600600009,54094.05025176 2025-09-27,17:29:43.000,270,11041027,-795,0,1758994182,13338.500350829992,435.3140178899994,54093.93845784 2025-09-27,17:29:44.000,270,11041046,-795,0,1758994183,13338.540768689993,435.28582137000194,54094.12711008 2025-09-27,17:29:45.000,270,11041070,-795,0,1758994184,13338.554241309997,435.2717231100032,54094.21095552001 2025-09-27,17:29:46.000,270,11041010,-795,0,1758994185,13338.560977619993,435.18713355000364,54094.19698128 2025-09-27,17:29:47.000,270,11041073,-795,0,1758994186,13338.534032379997,435.1800844200043,54094.169032800004 2025-09-27,17:29:48.000,270,11041042,-795,0,1758994187,13338.493614519997,435.12369138000213,54093.98038056 2025-09-27,17:29:49.000,270,11041056,-795,0,1758994188,13338.466669280002,435.0813965999987,54094.0292904 2025-09-27,17:29:50.000,270,11041085,-795,0,1758994189,13338.547505000002,435.03910182000254,54094.15505856 2025-09-27,17:29:51.000,270,11041079,-795,0,1758994190,13338.554241309997,435.07434746999934,54094.05025176 2025-09-27,17:29:52.000,270,11041059,-795,0,1758994191,13338.601395479993,435.0250035600038,54094.12711008 2025-09-27,17:29:53.000,270,11041051,-795,0,1758994192,13338.486878210002,435.0250035600038,54093.952432080005 2025-09-27,17:29:54.000,270,11041104,-795,0,1758994193,13338.614868099998,434.9827087800004,54094.09217448001 2025-09-27,17:29:55.000,270,11041024,-795,0,1758994194,13338.641813339993,434.9968070399991,54094.10614872 2025-09-27,17:29:56.000,270,11041036,-795,0,1758994195,13338.695703819998,434.9615613900023,54094.0991616 2025-09-27,17:29:57.000,270,11041063,-795,0,1758994196,13338.601395479993,434.9474631300036,54093.88256088 2025-09-27,17:29:58.000,270,11041076,-795,0,1758994197,13338.736121679998,434.9968070399991,54094.01531616001 2025-09-27,17:29:59.000,270,11041043,-795,0,1758994198,13338.837166329999,435.0250035600038,54094.03627752 2025-09-27,17:30:00.000,270,11041058,-795,0,1758994199,13338.877584189999,435.0602492100006,54094.21095552001 2025-09-27,17:30:01.000,270,11041107,-795,0,1758994200,13338.958419909999,435.10254399000405,54094.189994160006 2025-09-27,17:30:02.000,270,11041026,-795,0,1758994201,13338.944947289994,435.1589370299989,54094.18300704001 2025-09-27,17:30:04.000,270,11041044,-795,0,1758994203,13338.958419909999,435.28582137000194,54094.16204568001 2025-09-27,17:30:05.000,270,11041102,-795,0,1758994204,13338.95168359999,435.3422144100041,54094.00832904 2025-09-27,17:30:06.000,270,11041051,-795,0,1758994205,13338.850638949989,435.4127057099977,54093.88256088 2025-09-27,17:30:07.000,270,11041098,-795,0,1758994206,13338.97189252999,435.44795136000175,54094.022303280006 2025-09-27,17:30:08.000,270,11041088,-795,0,1758994207,13339.066200869995,435.4902461399979,54094.23191688001 2025-09-27,17:30:09.000,270,11041092,-795,0,1758994208,13339.09988242,435.4902461399979,54094.26685248 2025-09-27,17:30:10.000,270,11041039,-795,0,1758994209,13339.09988242,435.54663918000006,54094.26685248 2025-09-27,17:30:11.000,270,11041073,-795,0,1758994210,13339.03251931999,435.54663918000006,54093.98038056 2025-09-27,17:30:12.000,270,11040942,-795,0,1758994211,13339.07967349,435.525491790002,54094.120122960005 2025-09-27,17:30:13.000,270,11041053,-795,0,1758994212,13339.066200869995,435.5184426600026,54094.18300704001 2025-09-27,17:30:14.000,270,11041106,-795,0,1758994213,13339.05946456,435.54663918000006,54093.98038056 2025-09-27,17:30:15.000,270,11041049,-795,0,1758994214,13339.066200869995,435.5607374399988,54094.0292904 2025-09-27,17:30:16.000,270,11041052,-795,0,1758994215,13339.126827659995,435.51139353000326,54094.23191688001 2025-09-27,17:30:17.000,270,11041067,-795,0,1758994216,13339.11335503999,435.49729527000454,54094.22492976 2025-09-27,17:30:18.000,270,11041016,-795,0,1758994217,13339.14030028,435.44795136000175,54094.10614872 2025-09-27,17:30:19.000,270,11041013,-795,0,1758994218,13339.03251931999,435.54663918000006,54093.889548 2025-09-27,17:30:20.000,270,11041046,-795,0,1758994219,13339.05272824999,435.48319700999855,54094.05723888 2025-09-27,17:30:21.000,270,11041045,-795,0,1758994220,13339.03251931999,435.39860744999896,54094.120122960005 2025-09-27,17:30:22.000,270,11041076,-795,0,1758994221,13338.97862884,435.2787722400026,54094.14108432001 2025-09-27,17:30:23.000,270,11041051,-795,0,1758994222,13338.99210145999,435.30696876,54094.10614872 2025-09-27,17:30:24.000,270,11041050,-795,0,1758994223,13338.91126573999,435.23647745999915,54093.91050936 2025-09-27,17:30:25.000,270,11041039,-795,0,1758994224,13338.97862884,435.1448387700002,54094.04326464001 2025-09-27,17:30:26.000,270,11041022,-795,0,1758994225,13339.05946456,435.1307405100015,54094.14807144 2025-09-27,17:30:27.000,270,11041007,-795,0,1758994226,13339.045991939995,435.12369138000213,54094.07820024 2025-09-27,17:30:28.000,270,11041068,-795,0,1758994227,13339.09314610999,435.06729834,54094.14108432001 2025-09-27,17:30:29.000,270,11041072,-795,0,1758994228,13339.07967349,435.0813965999987,54094.06422600001 2025-09-27,17:30:30.000,270,11041074,-795,0,1758994229,13339.14030028,435.06729834,54093.98736768 2025-09-27,17:30:31.000,270,11041095,-795,0,1758994230,13339.24134493,435.12369138000213,54094.14108432001 2025-09-27,17:30:32.000,270,11041041,-795,0,1758994231,13339.248081239995,435.15188789999956,54094.169032800004 2025-09-27,17:30:33.000,270,11041076,-795,0,1758994232,13339.308708029996,435.194182680003,54094.13409720001 2025-09-27,17:30:34.000,270,11041064,-795,0,1758994233,13339.187454449995,435.22237920000043,54093.889548 2025-09-27,17:30:35.000,270,11041047,-795,0,1758994234,13339.248081239995,435.2717231100032,54093.91050936 2025-09-27,17:30:36.000,270,11040993,-755,0,1758994235,13339.32218065,435.30696876,54093.96640632001 2025-09-27,17:30:37.000,270,11041014,-795,0,1758994236,13339.25481754999,435.3281161499981,54093.952432080005 2025-09-27,17:30:38.000,270,11041038,-795,0,1758994237,13339.369334819996,435.2928705000013,54094.08518736 2025-09-27,17:30:39.000,270,11041103,-795,0,1758994238,13339.369334819996,435.36336180000217,54093.97339344001 2025-09-27,17:30:40.000,270,11041064,-795,0,1758994239,13339.40301637,435.34926354000345,54094.0292904 2025-09-27,17:30:41.000,270,11041059,-795,0,1758994240,13339.497324709992,435.3422144100041,54094.16204568001 2025-09-27,17:30:42.000,270,11041013,-795,0,1758994241,13339.584896740002,435.29991963000066,54094.18300704001 2025-09-27,17:30:43.000,270,11041021,-795,0,1758994242,13339.544478880001,435.3281161499981,54094.16204568001 2025-09-27,17:30:44.000,270,11041108,-795,0,1758994243,13339.497324709992,435.29991963000066,54093.9594192 2025-09-27,17:30:45.000,270,11041040,-795,0,1758994244,13339.571424119997,435.28582137000194,54094.0292904 2025-09-27,17:30:46.000,270,11041098,-795,0,1758994245,13339.638787219992,435.2435265899985,54094.120122960005 2025-09-27,17:30:47.000,270,11041065,-795,0,1758994246,13339.679205079992,435.23647745999915,54094.2039684 2025-09-27,17:30:48.000,270,11041079,-795,0,1758994247,13339.739831869992,435.194182680003,54094.2738396 2025-09-27,17:30:49.000,270,11041056,-795,0,1758994248,13339.739831869992,435.1800844200043,54094.23191688001 2025-09-27,17:30:50.000,270,11041009,-795,0,1758994249,13339.746568180002,435.0954948600047,54094.12711008 2025-09-27,17:30:51.000,270,11040992,-795,0,1758994250,13339.753304489997,435.07434746999934,54094.17601992 2025-09-27,17:30:52.000,270,11041067,-795,0,1758994251,13339.773513419997,435.0813965999987,54094.21794264 2025-09-27,17:30:53.000,270,11041072,-795,0,1758994252,13339.719622939992,435.0813965999987,54094.238904000005 2025-09-27,17:30:54.000,270,11041064,-795,0,1758994253,13339.685941390002,435.0602492100006,54094.05723888 2025-09-27,17:30:55.000,270,11041083,-795,0,1758994254,13339.746568180002,435.05320008000126,54094.22492976 2025-09-27,17:30:56.000,270,11041075,-795,0,1758994255,13339.766777110002,435.0461509500019,54094.35069792001 2025-09-27,17:30:57.000,270,11041034,-795,0,1758994256,13339.780249729993,435.03910182000254,54094.37864640001 2025-09-27,17:30:58.000,270,11041007,-795,0,1758994257,13339.652259839997,435.0250035600038,54094.21095552001 2025-09-27,17:30:59.000,270,11041023,-795,0,1758994258,13339.652259839997,435.03910182000254,54094.12711008 2025-09-27,17:31:00.000,270,11041121,-795,0,1758994259,13339.645523530002,435.00385616999847,54094.22492976 2025-09-27,17:31:01.000,270,11041100,-755,0,1758994260,13339.625314600002,435.05320008000126,54094.29480096 2025-09-27,17:31:02.000,270,11041050,-795,0,1758994261,13339.712886629997,435.03910182000254,54094.36467216 2025-09-27,17:31:03.000,270,11041079,-795,0,1758994262,13339.753304489997,435.01090529999783,54094.35069792001 2025-09-27,17:31:04.000,270,11041054,-795,0,1758994263,13339.658996149992,435.0461509500019,54094.29480096 2025-09-27,17:31:05.000,270,11041098,-795,0,1758994264,13339.665732460002,435.05320008000126,54094.32274944 2025-09-27,17:31:06.000,270,11040984,-795,0,1758994265,13339.766777110002,435.08844572999806,54094.37864640001 2025-09-27,17:31:07.000,270,11040990,-795,0,1758994266,13339.726359250002,435.03910182000254,54094.336723680004 2025-09-27,17:31:08.000,270,11041065,-795,0,1758994267,13339.706150320002,435.0250035600038,54094.37165928 2025-09-27,17:31:09.000,270,11041115,-795,0,1758994268,13339.685941390002,435.0250035600038,54094.32274944 2025-09-27,17:31:10.000,270,11041060,-795,0,1758994269,13339.591633049997,434.9968070399991,54094.21095552001 2025-09-27,17:31:11.000,270,11041087,-795,0,1758994270,13339.665732460002,434.9827087800004,54094.24589112 2025-09-27,17:31:12.000,270,11041059,-795,0,1758994271,13339.733095559997,435.01795443000447,54094.42056912 2025-09-27,17:31:13.000,270,11041046,-795,0,1758994272,13339.746568180002,434.97565965000103,54094.37165928 2025-09-27,17:31:14.000,270,11041006,-795,0,1758994273,13339.685941390002,435.03910182000254,54094.07820024 2025-09-27,17:31:15.000,270,11041043,-795,0,1758994274,13339.780249729993,435.05320008000126,54094.21095552001 2025-09-27,17:31:16.000,270,11041008,-795,0,1758994275,13339.753304489997,435.0250035600038,54094.189994160006 2025-09-27,17:31:17.000,270,11041046,-795,0,1758994276,13339.733095559997,435.06729834,54094.13409720001 2025-09-27,17:31:18.000,270,11041045,-795,0,1758994277,13339.861085449993,435.0250035600038,54094.37864640001 2025-09-27,17:31:19.000,270,11041094,-795,0,1758994278,13339.901503309993,435.05320008000126,54094.29480096 2025-09-27,17:31:20.000,270,11041015,-795,0,1758994279,13339.968866409989,435.07434746999934,54094.455504720005 2025-09-27,17:31:21.000,270,11041048,-795,0,1758994280,13339.955393789998,435.05320008000126,54094.46249184 2025-09-27,17:31:22.000,270,11040976,-795,0,1758994281,13339.941921169993,435.05320008000126,54094.37864640001 2025-09-27,17:31:23.000,270,11041066,-795,0,1758994282,13339.995811649998,435.05320008000126,54094.46249184 2025-09-27,17:31:24.000,270,11041063,-795,0,1758994283,13339.867821759988,435.06729834,54094.28082672001 2025-09-27,17:31:25.000,270,11041033,-795,0,1758994284,13339.941921169993,435.07434746999934,54094.406594880005 2025-09-27,17:31:26.000,270,11041064,-795,0,1758994285,13339.881294379993,435.0954948600047,54094.39262064 2025-09-27,17:31:27.000,270,11041110,-795,0,1758994286,13339.955393789998,435.11664225000277,54094.5533244 2025-09-27,17:31:28.000,270,11041030,-795,0,1758994287,13339.955393789998,435.15188789999956,54094.61620848001 2025-09-27,17:31:29.000,270,11041121,-795,0,1758994288,13339.989075339989,435.194182680003,54094.5533244 2025-09-27,17:31:30.000,270,11041040,-795,0,1758994289,13339.995811649998,435.194182680003,54094.54633728001 2025-09-27,17:31:31.000,270,11041039,-795,0,1758994290,13339.941921169993,435.2576248500045,54094.406594880005 2025-09-27,17:31:32.000,270,11040966,-795,0,1758994291,13340.009284269989,435.2928705000013,54094.53935016 2025-09-27,17:31:33.000,270,11041059,-795,0,1758994292,13339.982339029993,435.36336180000217,54094.49742744001 2025-09-27,17:31:34.000,270,11041054,-795,0,1758994293,13339.881294379993,435.3140178899994,54094.336723680004 2025-09-27,17:31:35.000,270,11041108,-795,0,1758994294,13339.948657479988,435.34926354000345,54094.44153048 2025-09-27,17:31:36.000,270,11041036,-795,0,1758994295,13340.002547959994,435.4197548400043,54094.5533244 2025-09-27,17:31:37.000,270,11041040,-795,0,1758994296,13340.036229509999,435.4197548400043,54094.59524712001 2025-09-27,17:31:38.000,270,11041031,-795,0,1758994297,13340.029493199989,435.5043444000039,54094.53236304 2025-09-27,17:31:39.000,270,11040995,-795,0,1758994298,13340.002547959994,435.5395900500007,54094.525375920006 2025-09-27,17:31:40.000,270,11041016,-795,0,1758994299,13339.867821759988,435.56778656999813,54094.24589112 2025-09-27,17:31:41.000,270,11041046,-795,0,1758994300,13339.948657479988,435.5607374399988,54094.39262064 2025-09-27,17:31:42.000,270,11041054,-795,0,1758994301,13340.022756889994,435.5607374399988,54094.37864640001 2025-09-27,17:31:43.000,270,11041061,-795,0,1758994302,13340.009284269989,435.57483570000477,54094.29480096 2025-09-27,17:31:44.000,270,11041036,-795,0,1758994303,13340.009284269989,435.525491790002,54094.22492976 2025-09-27,17:31:45.000,270,11041042,-795,0,1758994304,13340.036229509999,435.5607374399988,54094.413582 2025-09-27,17:31:46.000,270,11040949,-795,0,1758994305,13340.144010469994,435.6030322200022,54094.49044032 2025-09-27,17:31:47.000,270,11041015,-795,0,1758994306,13340.11032891999,435.5536883099994,54094.44153048 2025-09-27,17:31:48.000,270,11041040,-795,0,1758994307,13340.076647369999,435.5395900500007,54094.42755624001 2025-09-27,17:31:49.000,270,11041058,-795,0,1758994308,13340.016020579998,435.49729527000454,54094.2738396 2025-09-27,17:31:50.000,270,11041065,-795,0,1758994309,13340.016020579998,435.4550004900011,54094.336723680004 2025-09-27,17:31:51.000,270,11041043,-795,0,1758994310,13340.049702129989,435.4761478799992,54094.42755624001 2025-09-27,17:31:52.000,270,11041041,-795,0,1758994311,13340.049702129989,435.44795136000175,54094.4834532 2025-09-27,17:31:53.000,270,11041053,-795,0,1758994312,13340.049702129989,435.46909874999983,54094.39960776001 2025-09-27,17:31:54.000,270,11040982,-795,0,1758994313,13340.016020579998,435.46204962000047,54094.19698128 2025-09-27,17:31:55.000,270,11041032,-795,0,1758994314,13340.076647369999,435.46204962000047,54094.25287824 2025-09-27,17:31:56.000,270,11041058,-755,0,1758994315,13340.096856299999,435.4056565799983,54094.357685040006 2025-09-27,17:31:57.000,270,11041064,-795,0,1758994316,13340.15074677999,435.43385310000303,54094.42755624001 2025-09-27,17:31:58.000,270,11041044,-795,0,1758994317,13340.157483089999,435.3563126700028,54094.47646608001 2025-09-27,17:31:59.000,270,11041043,-795,0,1758994318,13340.056438439999,435.33516528000473,54094.19698128 2025-09-27,17:32:00.000,270,11041051,-755,0,1758994319,13340.13053784999,435.36336180000217,54094.2738396 2025-09-27,17:32:01.000,270,11041000,-795,0,1758994320,13340.224846189994,435.36336180000217,54094.44153048 2025-09-27,17:32:02.000,270,11040991,-795,0,1758994321,13340.285472979995,435.3563126700028,54094.5533244 2025-09-27,17:32:03.000,270,11041075,-795,0,1758994322,13340.29220928999,435.3774600600009,54094.44851760001 2025-09-27,17:32:04.000,270,11041041,-795,0,1758994323,13340.27200035999,435.38450919000024,54094.21095552001 2025-09-27,17:32:05.000,270,11041048,-795,0,1758994324,13340.31241821999,435.4197548400043,54094.35069792001 2025-09-27,17:32:06.000,270,11041076,-795,0,1758994325,13340.2989456,435.4056565799983,54094.36467216 2025-09-27,17:32:07.000,270,11041096,-795,0,1758994326,13340.33936346,435.4761478799992,54094.47646608001 2025-09-27,17:32:08.000,270,11041048,-795,0,1758994327,13340.386517629995,435.48319700999855,54094.504414560004 2025-09-27,17:32:09.000,270,11041066,-795,0,1758994328,13340.33936346,435.5043444000039,54094.44153048 2025-09-27,17:32:10.000,270,11040978,-795,0,1758994329,13340.346099769995,435.525491790002,54094.39262064 2025-09-27,17:32:11.000,270,11041040,-795,0,1758994330,13340.39999025,435.56778656999813,54094.53935016 2025-09-27,17:32:12.000,270,11041100,-795,0,1758994331,13340.35283607999,435.5889339600035,54094.49742744001 2025-09-27,17:32:13.000,270,11041075,-795,0,1758994332,13340.39325393999,435.6664743900037,54094.4834532 2025-09-27,17:32:14.000,270,11041068,-795,0,1758994333,13340.21137356999,435.6523761299977,54094.10614872 2025-09-27,17:32:15.000,270,11041047,-795,0,1758994334,13340.37304500999,435.7228674299986,54094.42056912 2025-09-27,17:32:16.000,270,11041072,-795,0,1758994335,13340.44040811,435.70876916999987,54094.66511832001 2025-09-27,17:32:17.000,270,11041049,-795,0,1758994336,13340.507771209996,435.7228674299986,54094.65114408 2025-09-27,17:32:18.000,270,11040996,-795,0,1758994337,13340.45388072999,435.7017200400005,54094.64415696001 2025-09-27,17:32:19.000,270,11041038,-795,0,1758994338,13340.44040811,435.70876916999987,54094.44851760001 2025-09-27,17:32:20.000,270,11041030,-795,0,1758994339,13340.46061704,435.69467091000115,54094.56031152 2025-09-27,17:32:21.000,270,11041051,-795,0,1758994340,13340.5010349,435.6664743900037,54094.56729864001 2025-09-27,17:32:22.000,270,11041057,-795,0,1758994341,13340.52124383,435.6171304800009,54094.61620848001 2025-09-27,17:32:23.000,270,11041017,-795,0,1758994342,13340.45388072999,435.65942526000435,54094.47646608001 2025-09-27,17:32:24.000,270,11041026,-795,0,1758994343,13340.386517629995,435.63122873999964,54094.37165928 2025-09-27,17:32:25.000,270,11041077,-795,0,1758994344,13340.42019918,435.6030322200022,54094.53236304 2025-09-27,17:32:26.000,270,11041005,-795,0,1758994345,13340.47408965999,435.5889339600035,54094.693066800006 2025-09-27,17:32:27.000,270,11041075,-795,0,1758994346,13340.386517629995,435.6030322200022,54094.574285760005 2025-09-27,17:32:28.000,270,11041048,-795,0,1758994347,13340.325890839995,435.5889339600035,54094.53935016 2025-09-27,17:32:29.000,270,11041068,-795,0,1758994348,13340.21137356999,435.63122873999964,54094.43454336 2025-09-27,17:32:30.000,270,11041081,-795,0,1758994349,13340.17095570999,435.6241796100003,54094.455504720005 2025-09-27,17:32:31.000,270,11041074,-795,0,1758994350,13340.21137356999,435.68057265000243,54094.65114408 2025-09-27,17:32:32.000,270,11041030,-795,0,1758994351,13340.23831881,435.69467091000115,54094.64415696001 2025-09-27,17:32:33.000,270,11041057,-795,0,1758994352,13340.17095570999,435.75811308000266,54094.63018272 2025-09-27,17:32:34.000,270,11040959,-795,0,1758994353,13340.137274159999,435.8004078599988,54094.44153048 2025-09-27,17:32:35.000,270,11041025,-795,0,1758994354,13340.117065229999,435.8497517700016,54094.46947896001 2025-09-27,17:32:36.000,270,11040982,-795,0,1758994355,13340.15074677999,435.8708991599997,54094.53236304 2025-09-27,17:32:37.000,270,11041102,-795,0,1758994356,13340.137274159999,435.9484395899999,54094.56729864001 2025-09-27,17:32:38.000,270,11041083,-795,0,1758994357,13340.137274159999,435.9766361100046,54094.65114408 2025-09-27,17:32:39.000,270,11041044,-795,0,1758994358,13340.103592609994,436.00483263000206,54094.574285760005 2025-09-27,17:32:40.000,270,11041060,-795,0,1758994359,13340.096856299999,436.0330291499995,54094.56031152 2025-09-27,17:32:41.000,270,11041003,-795,0,1758994360,13340.056438439999,436.0330291499995,54094.72101528 2025-09-27,17:32:42.000,270,11041027,-795,0,1758994361,13340.042965819994,436.0471274099982,54094.63716984001 2025-09-27,17:32:43.000,270,11041018,-795,0,1758994362,13340.016020579998,436.0612256700042,54094.525375920006 2025-09-27,17:32:44.000,270,11041036,-795,0,1758994363,13339.901503309993,436.02598002000013,54094.44153048 2025-09-27,17:32:45.000,270,11041029,-795,0,1758994364,13339.941921169993,436.0330291499995,54094.42056912 2025-09-27,17:32:46.000,270,11041059,-795,0,1758994365,13339.894766999998,435.99073437000334,54094.32274944 2025-09-27,17:32:47.000,270,11041067,-795,0,1758994366,13340.009284269989,436.02598002000013,54094.574285760005 2025-09-27,17:32:48.000,270,11041049,-795,0,1758994367,13339.975602719998,435.969586979998,54094.51140168 2025-09-27,17:32:49.000,270,11041049,-795,0,1758994368,13339.975602719998,436.0118817600014,54094.58826 2025-09-27,17:32:50.000,270,11040996,-795,0,1758994369,13339.995811649998,435.9766361100046,54094.51838880001 2025-09-27,17:32:51.000,270,11041070,-795,0,1758994370,13340.049702129989,436.04007827999885,54094.5533244 2025-09-27,17:32:52.000,270,11041055,-795,0,1758994371,13340.049702129989,436.00483263000206,54094.59524712001 2025-09-27,17:32:53.000,270,11041054,-795,0,1758994372,13340.056438439999,436.0471274099982,54094.525375920006 2025-09-27,17:32:54.000,270,11041008,-795,0,1758994373,13340.042965819994,436.05417654000485,54094.39262064 2025-09-27,17:32:55.000,270,11041065,-795,0,1758994374,13340.042965819994,436.0823730600023,54094.4834532 2025-09-27,17:32:56.000,270,11041054,-795,0,1758994375,13340.096856299999,436.096471320001,54094.66511832001 2025-09-27,17:32:57.000,270,11041056,-795,0,1758994376,13340.096856299999,436.1458152300038,54094.6581312 2025-09-27,17:32:58.000,270,11040981,-795,0,1758994377,13340.069911059989,436.1317169699978,54094.60922136 2025-09-27,17:32:59.000,270,11041023,-795,0,1758994378,13339.928448549988,436.1599134900025,54094.44851760001 2025-09-27,17:33:00.000,270,11041022,-795,0,1758994379,13339.807194970002,436.16696262000187,54094.44153048 2025-09-27,17:33:01.000,270,11041028,-795,0,1758994380,13339.847612830003,436.18811000999995,54094.4834532 2025-09-27,17:33:02.000,270,11041031,-795,0,1758994381,13339.935184859998,436.10352045000036,54094.5533244 2025-09-27,17:33:03.000,270,11041061,-795,0,1758994382,13339.874558069998,436.15286436000315,54094.504414560004 2025-09-27,17:33:04.000,270,11041048,-795,0,1758994383,13339.881294379993,436.10352045000036,54094.574285760005 2025-09-27,17:33:05.000,270,11041021,-795,0,1758994384,13339.854349139998,436.096471320001,54094.56729864001 2025-09-27,17:33:06.000,270,11041040,-795,0,1758994385,13339.914975929998,436.08942219000164,54094.70704104 2025-09-27,17:33:07.000,270,11041035,-795,0,1758994386,13339.800458659993,436.096471320001,54094.65114408 2025-09-27,17:33:08.000,270,11041039,-795,0,1758994387,13339.840876519993,436.0330291499995,54094.63018272 2025-09-27,17:33:09.000,270,11041030,-795,0,1758994388,13339.760040799993,436.0471274099982,54094.47646608001 2025-09-27,17:33:10.000,270,11041078,-795,0,1758994389,13339.753304489997,436.00483263000206,54094.58127288 2025-09-27,17:33:11.000,270,11041079,-795,0,1758994390,13339.753304489997,435.95548871999927,54094.6581312 2025-09-27,17:33:12.000,270,11041069,-795,0,1758994391,13339.800458659993,435.9484395899999,54094.7280024 2025-09-27,17:33:13.000,270,11040992,-795,0,1758994392,13339.679205079992,435.95548871999927,54094.693066800006 2025-09-27,17:33:15.000,270,11041063,-795,0,1758994394,13339.625314600002,435.8849974199984,54094.693066800006 2025-09-27,17:33:16.000,270,11041052,-795,0,1758994395,13339.605105670002,435.8708991599997,54094.66511832001 2025-09-27,17:33:17.000,270,11041018,-795,0,1758994396,13339.638787219992,435.8849974199984,54094.672105440004 2025-09-27,17:33:18.000,270,11041035,-795,0,1758994397,13339.537742569992,435.84270264000224,54094.51140168 2025-09-27,17:33:19.000,270,11041056,-795,0,1758994398,13339.564687810001,435.8497517700016,54094.53935016 2025-09-27,17:33:20.000,270,11041087,-795,0,1758994399,13339.658996149992,435.85680090000096,54094.693066800006 2025-09-27,17:33:21.000,270,11041017,-795,0,1758994400,13339.679205079992,435.8708991599997,54094.76992512 2025-09-27,17:33:22.000,270,11041051,-795,0,1758994401,13339.665732460002,435.8638500300003,54094.68607968001 2025-09-27,17:33:23.000,270,11041030,-795,0,1758994402,13339.584896740002,435.89204654999776,54094.525375920006 2025-09-27,17:33:24.000,270,11041009,-795,0,1758994403,13339.618578289992,435.8990956800044,54094.574285760005 2025-09-27,17:33:25.000,270,11041036,-795,0,1758994404,13339.571424119997,435.9131939400031,54094.51140168 2025-09-27,17:33:26.000,270,11041045,-795,0,1758994405,13339.605105670002,435.90614481000375,54094.54633728001 2025-09-27,17:33:27.000,270,11041051,-795,0,1758994406,13339.672468769997,435.9131939400031,54094.64415696001 2025-09-27,17:33:28.000,270,11041084,-795,0,1758994407,13339.699414009992,435.9131939400031,54094.71402816001 2025-09-27,17:33:29.000,270,11041085,-795,0,1758994408,13339.638787219992,435.85680090000096,54094.72101528 2025-09-27,17:33:30.000,270,11041087,-795,0,1758994409,13339.652259839997,435.89204654999776,54094.65114408 2025-09-27,17:33:31.000,270,11041053,-795,0,1758994410,13339.578160429992,435.8145061200048,54094.5533244 2025-09-27,17:33:32.000,270,11040965,-795,0,1758994411,13339.544478880001,435.82155525000417,54094.60223424 2025-09-27,17:33:33.000,270,11041079,-795,0,1758994412,13339.517533639992,435.82155525000417,54094.6581312 2025-09-27,17:33:34.000,270,11041048,-795,0,1758994413,13339.551215189997,435.84270264000224,54094.63716984001 2025-09-27,17:33:35.000,270,11041018,-795,0,1758994414,13339.429961609996,435.8356535100029,54094.56031152 2025-09-27,17:33:36.000,270,11041073,-795,0,1758994415,13339.443434230001,435.7863096000001,54094.53236304 2025-09-27,17:33:37.000,270,11041060,-795,0,1758994416,13339.504061020001,435.8497517700016,54094.70005392 2025-09-27,17:33:38.000,270,11040986,-795,0,1758994417,13339.531006259997,435.8990956800044,54094.60922136 2025-09-27,17:33:39.000,270,11041048,-795,0,1758994418,13339.497324709992,435.92729220000183,54094.525375920006 2025-09-27,17:33:40.000,270,11041044,-795,0,1758994419,13339.443434230001,435.9625378499986,54094.406594880005 2025-09-27,17:33:41.000,270,11040934,-795,0,1758994420,13339.423225300001,436.0823730600023,54094.42755624001 2025-09-27,17:33:42.000,270,11041075,-795,0,1758994421,13339.531006259997,436.0823730600023,54094.525375920006 2025-09-27,17:33:43.000,270,11041042,-795,0,1758994422,13339.423225300001,436.15286436000315,54094.35069792001 2025-09-27,17:33:44.000,270,11041024,-795,0,1758994423,13339.544478880001,436.21630653000466,54094.49742744001 2025-09-27,17:33:45.000,270,11041051,-795,0,1758994424,13339.443434230001,436.2586013100008,54094.3437108 2025-09-27,17:33:46.000,270,11041007,-795,0,1758994425,13339.564687810001,436.25155218000145,54094.46249184 2025-09-27,17:33:47.000,270,11041063,-795,0,1758994426,13339.551215189997,436.27269956999953,54094.574285760005 2025-09-27,17:33:48.000,270,11041057,-795,0,1758994427,13339.551215189997,436.2938469600049,54094.54633728001 2025-09-27,17:33:49.000,270,11041090,-795,0,1758994428,13339.531006259997,436.2797486999989,54094.58826 2025-09-27,17:33:50.000,270,11041059,-795,0,1758994429,13339.510797329996,436.28679782999825,54094.413582 2025-09-27,17:33:51.000,270,11041064,-795,0,1758994430,13339.544478880001,436.25155218000145,54094.61620848001 2025-09-27,17:33:52.000,270,11041106,-795,0,1758994431,13339.551215189997,436.25155218000145,54094.51838880001 2025-09-27,17:33:53.000,270,11041060,-795,0,1758994432,13339.551215189997,436.223355660004,54094.49044032 2025-09-27,17:33:54.000,270,11041040,-795,0,1758994433,13339.638787219992,436.1951591399993,54094.56031152 2025-09-27,17:33:55.000,270,11041031,-795,0,1758994434,13339.544478880001,436.1951591399993,54094.36467216 2025-09-27,17:33:56.000,270,11041038,-795,0,1758994435,13339.571424119997,436.1810608800006,54094.38563352 2025-09-27,17:33:57.000,270,11041063,-795,0,1758994436,13339.598369359992,436.1599134900025,54094.47646608001 2025-09-27,17:33:58.000,270,11041057,-795,0,1758994437,13339.625314600002,436.1599134900025,54094.44851760001 2025-09-27,17:33:59.000,270,11041044,-795,0,1758994438,13339.578160429992,436.1599134900025,54094.30178808001 2025-09-27,17:34:00.000,270,11041087,-795,0,1758994439,13339.611841979997,436.21630653000466,54094.31576232 2025-09-27,17:34:01.000,270,11041049,-795,0,1758994440,13339.638787219992,436.223355660004,54094.25986536001 2025-09-27,17:34:02.000,270,11040973,-795,0,1758994441,13339.739831869992,436.2656504400002,54094.21095552001 2025-09-27,17:34:03.000,270,11040972,-795,0,1758994442,13339.901503309993,436.1599134900025,54094.31576232 2025-09-27,17:34:04.000,270,11041052,-795,0,1758994443,13339.840876519993,436.10352045000036,54094.22492976 2025-09-27,17:34:05.000,270,11041066,-795,0,1758994444,13339.813931279998,436.06827480000356,54094.18300704001 2025-09-27,17:34:06.000,270,11041059,-795,0,1758994445,13339.773513419997,436.0189308900008,54094.37864640001 2025-09-27,17:34:07.000,270,11040992,-795,0,1758994446,13339.793722349998,436.0118817600014,54094.37165928 2025-09-27,17:34:08.000,270,11041057,-795,0,1758994447,13339.800458659993,436.00483263000206,54094.5533244 2025-09-27,17:34:09.000,270,11041103,-795,0,1758994448,13339.685941390002,435.95548871999927,54094.49742744001 2025-09-27,17:34:10.000,270,11041147,-795,0,1758994449,13339.712886629997,435.94139046000055,54094.525375920006 2025-09-27,17:34:11.000,270,11040988,-795,0,1758994450,13339.618578289992,435.8849974199984,54094.37165928 2025-09-27,17:34:12.000,270,11040977,-795,0,1758994451,13339.638787219992,435.87794828999904,54094.38563352 2025-09-27,17:34:13.000,270,11041036,-795,0,1758994452,13339.685941390002,435.84270264000224,54094.336723680004 2025-09-27,17:34:14.000,270,11041063,-795,0,1758994453,13339.692677699997,435.8145061200048,54094.357685040006 2025-09-27,17:34:15.000,270,11041082,-795,0,1758994454,13339.699414009992,435.7510639500033,54094.06422600001 2025-09-27,17:34:16.000,270,11041040,-795,0,1758994455,13339.739831869992,435.69467091000115,54094.17601992 2025-09-27,17:34:17.000,270,11041045,-795,0,1758994456,13339.726359250002,435.68057265000243,54094.29480096 2025-09-27,17:34:18.000,270,11041031,-795,0,1758994457,13339.773513419997,435.69467091000115,54094.37165928 2025-09-27,17:34:19.000,270,11041021,-795,0,1758994458,13339.712886629997,435.7369656900046,54094.31576232 2025-09-27,17:34:20.000,270,11041049,-795,0,1758994459,13339.706150320002,435.70876916999987,54094.336723680004 2025-09-27,17:34:21.000,270,11041066,-795,0,1758994460,13339.510797329996,435.75811308000266,54094.001341920004 2025-09-27,17:34:22.000,270,11041010,-795,0,1758994461,13339.598369359992,435.8145061200048,54094.23191688001 2025-09-27,17:34:23.000,270,11041022,-795,0,1758994462,13339.706150320002,435.8286043800035,54094.44153048 2025-09-27,17:34:24.000,270,11041094,-795,0,1758994463,13339.733095559997,435.8074569899982,54094.46947896001 2025-09-27,17:34:25.000,270,11041059,-795,0,1758994464,13339.679205079992,435.8286043800035,54094.36467216 2025-09-27,17:34:26.000,270,11040954,-795,0,1758994465,13339.753304489997,435.85680090000096,54094.35069792001 2025-09-27,17:34:27.000,270,11041006,-795,0,1758994466,13339.760040799993,435.8638500300003,54094.39262064 2025-09-27,17:34:28.000,270,11041081,-795,0,1758994467,13339.712886629997,435.87794828999904,54094.3437108 2025-09-27,17:34:29.000,270,11041040,-795,0,1758994468,13339.813931279998,435.92024307000247,54094.44153048 2025-09-27,17:34:30.000,270,11041020,-795,0,1758994469,13339.807194970002,435.92729220000183,54094.2738396 2025-09-27,17:34:31.000,270,11041057,-795,0,1758994470,13339.834140209998,435.99073437000334,54094.23191688001 2025-09-27,17:34:32.000,270,11041060,-795,0,1758994471,13339.888030689988,435.983685240004,54094.28082672001 2025-09-27,17:34:33.000,270,11041072,-795,0,1758994472,13339.989075339989,435.983685240004,54094.4834532 2025-09-27,17:34:34.000,270,11041013,-795,0,1758994473,13339.982339029993,435.983685240004,54094.39960776001 2025-09-27,17:34:35.000,270,11041042,-795,0,1758994474,13339.867821759988,435.9977835000027,54094.22492976 2025-09-27,17:34:36.000,270,11041088,-795,0,1758994475,13339.894766999998,435.983685240004,54094.18300704001 2025-09-27,17:34:37.000,270,11041028,-795,0,1758994476,13339.854349139998,435.9625378499986,54094.24589112 2025-09-27,17:34:38.000,270,11041078,-795,0,1758994477,13339.874558069998,435.92729220000183,54094.25287824 2025-09-27,17:34:39.000,270,11041117,-795,0,1758994478,13339.813931279998,435.8708991599997,54094.3437108 2025-09-27,17:34:40.000,270,11041050,-795,0,1758994479,13339.813931279998,435.8074569899982,54094.3437108 2025-09-27,17:34:41.000,270,11041058,-795,0,1758994480,13339.800458659993,435.77926047000074,54094.30877520001 2025-09-27,17:34:42.000,270,11041010,-795,0,1758994481,13339.786986040002,435.7228674299986,54094.42755624001 2025-09-27,17:34:43.000,270,11041013,-795,0,1758994482,13339.685941390002,435.6735235200031,54094.30178808001 2025-09-27,17:34:44.000,270,11041072,-795,0,1758994483,13339.706150320002,435.6735235200031,54094.30877520001 2025-09-27,17:34:45.000,270,11041060,-795,0,1758994484,13339.605105670002,435.59598309000285,54094.071213120005 2025-09-27,17:34:46.000,270,11041012,-635,0,1758994485,13339.658996149992,435.59598309000285,54094.16204568001 2025-09-27,17:34:47.000,270,11041051,-795,0,1758994486,13339.733095559997,435.6735235200031,54094.32274944 2025-09-27,17:34:48.000,270,11041040,-795,0,1758994487,13339.773513419997,435.6735235200031,54094.30178808001 2025-09-27,17:34:49.000,270,11041097,-795,0,1758994488,13339.786986040002,435.7017200400005,54094.23191688001 2025-09-27,17:34:50.000,270,11041010,-795,0,1758994489,13339.820667589993,435.6664743900037,54094.12711008 2025-09-27,17:34:51.000,270,11041045,-795,0,1758994490,13339.699414009992,435.69467091000115,54094.001341920004 2025-09-27,17:34:52.000,270,11041018,-795,0,1758994491,13339.733095559997,435.6735235200031,54094.04326464001 2025-09-27,17:34:53.000,270,11041045,-795,0,1758994492,13339.652259839997,435.7158182999992,54094.12711008 2025-09-27,17:34:54.000,270,11041044,-795,0,1758994493,13339.672468769997,435.7510639500033,54094.15505856 2025-09-27,17:34:55.000,270,11041103,-795,0,1758994494,13339.564687810001,435.8145061200048,54094.03627752 2025-09-27,17:34:56.000,270,11041070,-795,0,1758994495,13339.477115779991,435.8638500300003,54094.0292904 2025-09-27,17:34:57.000,270,11041034,-795,0,1758994496,13339.531006259997,435.90614481000375,54094.21794264 2025-09-27,17:34:58.000,270,11040991,-795,0,1758994497,13339.531006259997,435.92729220000183,54094.14108432001 2025-09-27,17:34:59.000,270,11040957,-795,0,1758994498,13339.551215189997,435.983685240004,54094.25287824 2025-09-27,17:35:00.000,270,11041067,-795,0,1758994499,13339.571424119997,435.9484395899999,54094.2738396 2025-09-27,17:35:01.000,270,11041090,-795,0,1758994500,13339.557951499992,435.9977835000027,54094.23191688001 2025-09-27,17:35:02.000,270,11041016,-795,0,1758994501,13339.504061020001,435.9977835000027,54094.022303280006 2025-09-27,17:35:03.000,270,11041041,-795,0,1758994502,13339.517533639992,436.0612256700042,54094.0991616 2025-09-27,17:35:04.000,270,11041060,-795,0,1758994503,13339.645523530002,436.0189308900008,54094.23191688001 2025-09-27,17:35:05.000,270,11041073,-795,0,1758994504,13339.578160429992,436.0330291499995,54093.96640632001 2025-09-27,17:35:06.000,270,11040973,-795,0,1758994505,13339.652259839997,436.0471274099982,54094.0991616 2025-09-27,17:35:07.000,270,11041023,-795,0,1758994506,13339.665732460002,436.0823730600023,54094.16204568001 2025-09-27,17:35:08.000,270,11040964,-795,0,1758994507,13339.605105670002,436.06827480000356,54094.11313584001 2025-09-27,17:35:09.000,270,11041062,-795,0,1758994508,13339.611841979997,436.05417654000485,54094.11313584001 2025-09-27,17:35:10.000,270,11041052,-795,0,1758994509,13339.551215189997,436.06827480000356,54093.97339344001 2025-09-27,17:35:11.000,270,11041029,-795,0,1758994510,13339.578160429992,436.0612256700042,54094.001341920004 2025-09-27,17:35:12.000,270,11041025,-795,0,1758994511,13339.645523530002,436.0753239300029,54094.14807144 2025-09-27,17:35:13.000,270,11041080,-795,0,1758994512,13339.658996149992,436.0753239300029,54094.18300704001 2025-09-27,17:35:14.000,270,11040990,-795,0,1758994513,13339.679205079992,436.08942219000164,54094.189994160006 2025-09-27,17:35:15.000,270,11041082,-715,0,1758994514,13339.564687810001,436.1458152300038,54093.93845784 2025-09-27,17:35:16.000,270,11041098,-715,0,1758994515,13339.578160429992,436.1599134900025,54093.98038056 2025-09-27,17:35:17.000,270,11041060,-795,0,1758994516,13339.618578289992,436.1951591399993,54094.01531616001 2025-09-27,17:35:18.000,270,11041053,-795,0,1758994517,13339.685941390002,436.2304047900034,54094.071213120005 2025-09-27,17:35:19.000,270,11041036,-795,0,1758994518,13339.739831869992,436.23745392000274,54094.169032800004 2025-09-27,17:35:20.000,270,11041034,-795,0,1758994519,13339.746568180002,436.23745392000274,54094.14108432001 2025-09-27,17:35:21.000,270,11041061,-795,0,1758994520,13339.739831869992,436.2586013100008,54094.022303280006 2025-09-27,17:35:22.000,270,11041016,-795,0,1758994521,13339.827403900003,436.2797486999989,54094.15505856 2025-09-27,17:35:23.000,270,11041011,-795,0,1758994522,13339.773513419997,436.3220434800023,54094.169032800004 2025-09-27,17:35:24.000,270,11041065,-795,0,1758994523,13339.786986040002,436.3431908700004,54094.15505856 2025-09-27,17:35:25.000,270,11041037,-795,0,1758994524,13339.692677699997,436.33614174000104,54093.96640632001 2025-09-27,17:35:26.000,270,11041046,-795,0,1758994525,13339.719622939992,436.35023999999976,54094.09217448001 2025-09-27,17:35:27.000,270,11041060,-795,0,1758994526,13339.733095559997,436.38548565000383,54094.23191688001 2025-09-27,17:35:28.000,270,11041049,-795,0,1758994527,13339.739831869992,436.41368217000127,54094.25287824 2025-09-27,17:35:29.000,270,11041070,-795,0,1758994528,13339.712886629997,436.41368217000127,54094.2039684 2025-09-27,17:35:30.000,270,11040980,-795,0,1758994529,13339.679205079992,436.4207313000006,54094.169032800004 2025-09-27,17:35:31.000,270,11041057,-795,0,1758994530,13339.685941390002,436.44892781999806,54094.23191688001 2025-09-27,17:35:32.000,270,11041076,-795,0,1758994531,13339.665732460002,436.46302608000406,54094.21794264 2025-09-27,17:35:33.000,270,11041023,-795,0,1758994532,13339.618578289992,436.5053208600002,54094.2738396 2025-09-27,17:35:34.000,270,11041021,-795,0,1758994533,13339.537742569992,436.5405665100043,54094.08518736 2025-09-27,17:35:35.000,270,11041021,-795,0,1758994534,13339.450170539996,436.554664770003,54094.00832904 2025-09-27,17:35:36.000,270,11041059,-795,0,1758994535,13339.510797329996,436.5899104199998,54094.18300704001 2025-09-27,17:35:37.000,270,11041051,-795,0,1758994536,13339.544478880001,436.6040086799985,54094.26685248 2025-09-27,17:35:38.000,270,11040970,-795,0,1758994537,13339.557951499992,436.6322052000032,54094.25986536001 2025-09-27,17:35:39.000,270,11041017,-795,0,1758994538,13339.477115779991,436.68154910999874,54094.14807144 2025-09-27,17:35:40.000,270,11041048,-795,0,1758994539,13339.409752679996,436.6744999799994,54094.022303280006 2025-09-27,17:35:41.000,270,11041029,-795,0,1758994540,13339.36259851,436.73089302000153,54094.05723888 2025-09-27,17:35:42.000,270,11041071,-795,0,1758994541,13339.389543749996,436.66040172000066,54094.03627752 2025-09-27,17:35:43.000,270,11041027,-795,0,1758994542,13339.396280059991,436.6744999799994,54094.18300704001 2025-09-27,17:35:44.000,270,11041054,-795,0,1758994543,13339.456906849991,436.73089302000153,54094.19698128 2025-09-27,17:35:45.000,270,11041087,-795,0,1758994544,13339.268290169995,436.74499128000025,54093.86858664 2025-09-27,17:35:46.000,270,11040990,-795,0,1758994545,13339.450170539996,436.66745085,54094.07820024 2025-09-27,17:35:47.000,270,11041041,-795,0,1758994546,13339.40301637,436.66040172000066,54094.13409720001 2025-09-27,17:35:48.000,270,11041005,-795,0,1758994547,13339.396280059991,436.6744999799994,54094.10614872 2025-09-27,17:35:49.000,270,11041039,-795,0,1758994548,13339.376071129991,436.70974563000345,54094.16204568001 2025-09-27,17:35:50.000,270,11041022,-795,0,1758994549,13339.396280059991,436.7026965000041,54094.0991616 2025-09-27,17:35:51.000,270,11041063,-795,0,1758994550,13339.349125889996,436.7238438900022,54094.07820024 2025-09-27,17:35:52.000,270,11041072,-795,0,1758994551,13339.34238958,436.6744999799994,54094.01531616001 2025-09-27,17:35:53.000,270,11041041,-795,0,1758994552,13339.416488989991,436.6885982399981,54094.238904000005 2025-09-27,17:35:54.000,270,11041087,-795,0,1758994553,13339.409752679996,436.7238438900022,54094.21095552001 2025-09-27,17:35:56.000,270,11041097,-795,0,1758994555,13339.30197172,436.73089302000153,54093.99435480001 2025-09-27,17:35:57.000,270,11041041,-795,0,1758994556,13339.29523540999,436.70974563000345,54094.0292904 2025-09-27,17:35:58.000,270,11041011,-795,0,1758994557,13339.288499099996,436.7238438900022,54093.9594192 2025-09-27,17:35:59.000,270,11041063,-795,0,1758994558,13339.369334819996,436.73089302000153,54094.169032800004 2025-09-27,17:36:00.000,270,11041089,-795,0,1758994559,13339.396280059991,436.75908953999897,54094.120122960005 2025-09-27,17:36:01.000,270,11041049,-795,0,1758994560,13339.36259851,436.75908953999897,54094.16204568001 2025-09-27,17:36:02.000,270,11041060,-795,0,1758994561,13339.308708029996,436.80843345000176,54094.022303280006 2025-09-27,17:36:03.000,270,11040861,-795,0,1758994562,13339.355862199991,436.82958083999984,54094.071213120005 2025-09-27,17:36:04.000,270,11041025,-795,0,1758994563,13339.28176279,436.80843345000176,54094.03627752 2025-09-27,17:36:05.000,270,11041049,-795,0,1758994564,13339.369334819996,436.89302301000134,54094.14807144 2025-09-27,17:36:06.000,270,11041055,-795,0,1758994565,13339.31544433999,436.92826865999814,54093.952432080005 2025-09-27,17:36:07.000,270,11041037,-795,0,1758994566,13339.31544433999,436.97056344000157,54094.08518736 2025-09-27,17:36:08.000,270,11041078,-795,0,1758994567,13339.376071129991,436.97056344000157,54094.28082672001 2025-09-27,17:36:09.000,270,11041048,-795,0,1758994568,13339.36259851,436.97761257000093,54094.25986536001 2025-09-27,17:36:10.000,270,11041047,-795,0,1758994569,13339.349125889996,436.99171082999965,54094.26685248 2025-09-27,17:36:11.000,270,11041024,-795,0,1758994570,13339.288499099996,437.00580908999837,54094.12711008 2025-09-27,17:36:12.000,270,11041054,-795,0,1758994571,13339.34238958,436.95646518000285,54094.189994160006 2025-09-27,17:36:13.000,270,11041036,-795,0,1758994572,13339.349125889996,436.9635143100022,54094.24589112 2025-09-27,17:36:14.000,270,11041047,-795,0,1758994573,13339.32218065,436.92826865999814,54094.24589112 2025-09-27,17:36:15.000,270,11041049,-795,0,1758994574,13339.288499099996,436.9212195299988,54094.24589112 2025-09-27,17:36:16.000,270,11041077,-795,0,1758994575,13339.227872309995,436.9141703999994,54094.05723888 2025-09-27,17:36:17.000,270,11041042,-795,0,1758994576,13339.248081239995,436.9212195299988,54094.14108432001 2025-09-27,17:36:18.000,270,11041018,-795,0,1758994577,13339.36259851,436.85777736000455,54094.25986536001 2025-09-27,17:36:19.000,270,11041039,-795,0,1758994578,13339.288499099996,436.8366299699992,54094.21794264 2025-09-27,17:36:20.000,270,11041087,-795,0,1758994579,13339.288499099996,436.80843345000176,54094.22492976 2025-09-27,17:36:21.000,270,11041026,-795,0,1758994580,13339.17398182999,436.7661386699983,54094.15505856 2025-09-27,17:36:22.000,270,11041098,-795,0,1758994581,13339.20092707,436.7731877999977,54094.11313584001 2025-09-27,17:36:23.000,270,11041045,-795,0,1758994582,13339.221136,436.75908953999897,54094.25287824 2025-09-27,17:36:24.000,270,11041074,-795,0,1758994583,13339.221136,436.7026965000041,54094.22492976 2025-09-27,17:36:25.000,270,11041016,-795,0,1758994584,13339.12009135,436.73089302000153,54094.0991616 2025-09-27,17:36:26.000,270,11041009,-795,0,1758994585,13339.045991939995,436.64630346000195,54093.99435480001 2025-09-27,17:36:27.000,270,11041045,-795,0,1758994586,13339.05946456,436.6110578099979,54094.03627752 2025-09-27,17:36:28.000,270,11040947,-795,0,1758994587,13339.025783009994,436.6533525900013,54094.022303280006 2025-09-27,17:36:29.000,270,11041025,-795,0,1758994588,13338.924738359994,436.6040086799985,54093.89653512001 2025-09-27,17:36:30.000,270,11041085,-795,0,1758994589,13338.938210979999,436.5687630300017,54094.05723888 2025-09-27,17:36:31.000,270,11041082,-795,0,1758994590,13338.877584189999,436.49827173000085,54094.10614872 2025-09-27,17:36:32.000,270,11041056,-795,0,1758994591,13338.803484779994,436.37843652000447,54094.05025176 2025-09-27,17:36:33.000,270,11041080,-795,0,1758994592,13338.857375259999,436.20220826999866,54093.93845784 2025-09-27,17:36:34.000,270,11040993,-795,0,1758994593,13339.07293717999,436.0330291499995,54094.022303280006 2025-09-27,17:36:35.000,270,11041062,-795,0,1758994594,13339.16050921,435.8497517700016,54094.001341920004 2025-09-27,17:36:36.000,270,11041041,-795,0,1758994595,13339.14030028,435.75811308000266,54093.60307608 2025-09-27,17:36:37.000,270,11041055,-795,0,1758994596,13339.40301637,435.82155525000417,54093.93845784 2025-09-27,17:36:38.000,270,11041011,-715,0,1758994597,13339.531006259997,435.90614481000375,54094.071213120005 2025-09-27,17:36:39.000,270,11041095,-795,0,1758994598,13339.564687810001,436.02598002000013,54094.10614872 2025-09-27,17:36:40.000,270,11041057,-795,0,1758994599,13339.504061020001,436.15286436000315,54094.0991616 2025-09-27,17:36:41.000,270,11041011,-795,0,1758994600,13339.409752679996,436.2586013100008,54094.071213120005 2025-09-27,17:36:42.000,270,11041005,-795,0,1758994601,13339.34238958,436.33614174000104,54094.14108432001 2025-09-27,17:36:43.000,270,11040994,-795,0,1758994602,13339.18071814,436.3290926100017,54094.120122960005 2025-09-27,17:36:44.000,270,11041018,-795,0,1758994603,13339.11335503999,436.30089609000424,54094.15505856 2025-09-27,17:36:45.000,270,11041044,-795,0,1758994604,13338.938210979999,436.2304047900034,54094.0292904 2025-09-27,17:36:46.000,270,11041052,-795,0,1758994605,13338.823693709994,436.12466783999844,54093.82666392001 2025-09-27,17:36:47.000,270,11041047,-795,0,1758994606,13338.864111569994,436.02598002000013,54094.10614872 2025-09-27,17:36:48.000,270,11041084,-795,0,1758994607,13338.870847879989,435.94139046000055,54094.238904000005 2025-09-27,17:36:49.000,270,11041057,-795,0,1758994608,13338.877584189999,435.92024307000247,54094.25986536001 2025-09-27,17:36:50.000,270,11041018,-795,0,1758994609,13338.884320499994,435.8145061200048,54094.21095552001 2025-09-27,17:36:51.000,270,11041038,-795,0,1758994610,13338.810221089989,435.70876916999987,54094.001341920004 2025-09-27,17:36:52.000,270,11041089,-795,0,1758994611,13338.843902639994,435.69467091000115,54094.07820024 2025-09-27,17:36:53.000,270,11041012,-795,0,1758994612,13338.816957399999,435.6241796100003,54094.04326464001 2025-09-27,17:36:54.000,270,11041067,-795,0,1758994613,13338.918002049999,435.6030322200022,54094.23191688001 2025-09-27,17:36:55.000,270,11041023,-795,0,1758994614,13338.918002049999,435.57483570000477,54094.24589112 2025-09-27,17:36:56.000,270,11041066,-755,0,1758994615,13338.884320499994,435.5395900500007,54093.99435480001 2025-09-27,17:36:57.000,270,11041044,-795,0,1758994616,13338.91126573999,435.525491790002,54094.120122960005 2025-09-27,17:36:58.000,270,11041012,-795,0,1758994617,13339.03251931999,435.5043444000039,54094.24589112 2025-09-27,17:36:59.000,270,11041065,-795,0,1758994618,13338.97862884,435.4550004900011,54094.0991616 2025-09-27,17:37:00.000,270,11041009,-795,0,1758994619,13339.03925563,435.44795136000175,54094.18300704001 2025-09-27,17:37:01.000,270,11041062,-795,0,1758994620,13338.99210145999,435.49729527000454,54093.99435480001 2025-09-27,17:37:02.000,270,11041042,-795,0,1758994621,13339.066200869995,435.4268039700037,54094.04326464001 2025-09-27,17:37:03.000,270,11041069,-795,0,1758994622,13339.11335503999,435.44795136000175,54094.16204568001 2025-09-27,17:37:04.000,270,11041032,-755,0,1758994623,13339.09988242,435.4268039700037,54094.21794264 2025-09-27,17:37:05.000,270,11041072,-795,0,1758994624,13339.0190467,435.4550004900011,54093.89653512001 2025-09-27,17:37:06.000,270,11040946,-795,0,1758994625,13338.93147466999,435.46204962000047,54094.00832904 2025-09-27,17:37:07.000,270,11041030,-795,0,1758994626,13338.985365149994,435.4268039700037,54093.99435480001 2025-09-27,17:37:08.000,270,11041054,-795,0,1758994627,13338.89105680999,435.3704109300015,54093.91749648 2025-09-27,17:37:09.000,270,11040995,-795,0,1758994628,13338.95168359999,435.4268039700037,54094.00832904 2025-09-27,17:37:10.000,270,11041080,-795,0,1758994629,13338.97189252999,435.3774600600009,54094.12711008 2025-09-27,17:37:11.000,270,11041047,-795,0,1758994630,13338.99883777,435.33516528000473,54094.10614872 2025-09-27,17:37:12.000,270,11041052,-795,0,1758994631,13338.97189252999,435.34926354000345,54094.13409720001 2025-09-27,17:37:13.000,270,11041050,-795,0,1758994632,13338.93147466999,435.2928705000013,54094.071213120005 2025-09-27,17:37:14.000,270,11040973,-795,0,1758994633,13338.95168359999,435.2717231100032,54094.21794264 2025-09-27,17:37:15.000,270,11041047,-795,0,1758994634,13338.985365149994,435.22237920000043,54094.16204568001 2025-09-27,17:37:16.000,270,11041053,-795,0,1758994635,13338.864111569994,435.1589370299989,54094.05025176 2025-09-27,17:37:17.000,270,11041044,-795,0,1758994636,13338.91126573999,435.17303528999764,54093.99435480001 2025-09-27,17:37:18.000,270,11041045,-795,0,1758994637,13338.884320499994,435.10254399000405,54094.0292904 2025-09-27,17:37:19.000,270,11041028,-795,0,1758994638,13338.965156219994,435.11664225000277,54094.18300704001 2025-09-27,17:37:20.000,270,11041076,-795,0,1758994639,13338.97862884,435.01795443000447,54094.25287824 2025-09-27,17:37:21.000,270,11041065,-795,0,1758994640,13338.944947289994,435.00385616999847,54094.23191688001 2025-09-27,17:37:22.000,270,11040991,-795,0,1758994641,13338.924738359994,434.95451226000296,54094.18300704001 2025-09-27,17:37:23.000,270,11041038,-795,0,1758994642,13338.769803229989,434.95451226000296,54093.9594192 2025-09-27,17:37:24.000,270,11040980,-795,0,1758994643,13338.769803229989,434.90516835000017,54094.0292904 2025-09-27,17:37:25.000,270,11041021,-795,0,1758994644,13338.803484779994,434.90516835000017,54094.01531616001 2025-09-27,17:37:26.000,270,11041029,-795,0,1758994645,13338.783275849994,434.87697183000273,54093.93845784 2025-09-27,17:37:27.000,270,11041078,-795,0,1758994646,13338.850638949989,434.85582444000465,54093.952432080005 2025-09-27,17:37:28.000,270,11041019,-795,0,1758994647,13338.924738359994,434.7853331400038,54094.13409720001 2025-09-27,17:37:29.000,270,11041020,-795,0,1758994648,13338.938210979999,434.7782840100044,54094.10614872 2025-09-27,17:37:30.000,270,11040944,-795,0,1758994649,13338.944947289994,434.7500874899997,54094.03627752 2025-09-27,17:37:31.000,270,11041018,-795,0,1758994650,13338.91126573999,434.7218909700023,54093.8196768 2025-09-27,17:37:32.000,270,11040961,-795,0,1758994651,13338.944947289994,434.7218909700023,54094.0292904 2025-09-27,17:37:33.000,270,11041067,-795,0,1758994652,13339.025783009994,434.7571366199991,54093.98736768 2025-09-27,17:37:34.000,270,11041010,-795,0,1758994653,13339.03925563,434.65844880000077,54094.071213120005 2025-09-27,17:37:35.000,270,11041047,-795,0,1758994654,13339.045991939995,434.7007435800042,54093.9594192 2025-09-27,17:37:36.000,270,11041048,-795,0,1758994655,13338.99210145999,434.6513996700014,54093.89653512001 2025-09-27,17:37:37.000,270,11041081,-795,0,1758994656,13339.09314610999,434.66549793000013,54094.001341920004 2025-09-27,17:37:38.000,270,11041016,-795,0,1758994657,13339.18071814,434.65844880000077,54094.08518736 2025-09-27,17:37:39.000,270,11041023,-795,0,1758994658,13339.16050921,434.6513996700014,54094.00832904 2025-09-27,17:37:40.000,270,11041035,-795,0,1758994659,13339.15377289999,434.7218909700023,54094.0991616 2025-09-27,17:37:41.000,270,11041019,-795,0,1758994660,13339.12009135,434.69369445000484,54093.94544496001 2025-09-27,17:37:42.000,270,11041092,-795,0,1758994661,13339.147036589995,434.69369445000484,54093.94544496001 2025-09-27,17:37:43.000,270,11041017,-795,0,1758994662,13339.248081239995,434.7500874899997,54094.14108432001 2025-09-27,17:37:44.000,270,11041031,-795,0,1758994663,13339.28176279,434.7218909700023,54094.23191688001 2025-09-27,17:37:45.000,270,11041067,-795,0,1758994664,13339.27502647999,434.7782840100044,54094.17601992 2025-09-27,17:37:46.000,270,11040975,-795,0,1758994665,13339.20092707,434.76418574999843,54093.98736768 2025-09-27,17:37:47.000,270,11040996,-795,0,1758994666,13339.207663379995,434.80648053000186,54094.0292904 2025-09-27,17:37:48.000,270,11041017,-795,0,1758994667,13339.248081239995,434.7712348799978,54094.0991616 2025-09-27,17:37:49.000,270,11041048,-795,0,1758994668,13339.33565326999,434.7782840100044,54094.10614872 2025-09-27,17:37:50.000,270,11041156,-795,0,1758994669,13339.34238958,434.7782840100044,54094.12711008 2025-09-27,17:37:51.000,270,11041045,-795,0,1758994670,13339.29523540999,434.7994314000025,54094.01531616001 2025-09-27,17:37:52.000,270,11041043,-795,0,1758994671,13339.33565326999,434.7571366199991,54094.0292904 2025-09-27,17:37:53.000,270,11041022,-795,0,1758994672,13339.416488989991,434.76418574999843,54094.2039684 2025-09-27,17:37:54.000,270,11041045,-795,0,1758994673,13339.38280744,434.72894010000164,54094.169032800004 2025-09-27,17:37:55.000,270,11041003,-795,0,1758994674,13339.369334819996,434.7994314000025,54094.05723888 2025-09-27,17:37:56.000,270,11041046,-795,0,1758994675,13339.31544433999,434.76418574999843,54093.93845784 2025-09-27,17:37:57.000,270,11040994,-795,0,1758994676,13339.36259851,434.84172617999866,54093.98736768 2025-09-27,17:37:58.000,270,11041072,-795,0,1758994677,13339.32218065,434.80648053000186,54093.9594192 2025-09-27,17:37:59.000,270,11041051,-795,0,1758994678,13339.423225300001,434.87697183000273,54094.120122960005 2025-09-27,17:38:00.000,270,11041002,-795,0,1758994679,13339.409752679996,434.862873570004,54094.15505856 2025-09-27,17:38:01.000,270,11041008,-795,0,1758994680,13339.409752679996,434.92631573999824,54094.120122960005 2025-09-27,17:38:02.000,270,11041053,-795,0,1758994681,13339.369334819996,434.9333648700049,54094.04326464001 2025-09-27,17:38:03.000,270,11040969,-795,0,1758994682,13339.30197172,435.00385616999847,54093.91050936 2025-09-27,17:38:04.000,270,11041077,-795,0,1758994683,13339.349125889996,434.9686105200017,54093.93147072 2025-09-27,17:38:05.000,270,11041025,-795,0,1758994684,13339.34238958,435.00385616999847,54094.001341920004 2025-09-27,17:38:06.000,270,11041075,-795,0,1758994685,13339.20092707,434.9827087800004,54093.67993440001 2025-09-27,17:38:07.000,270,11041024,-795,0,1758994686,13339.29523540999,434.9968070399991,54093.89653512001 2025-09-27,17:38:08.000,270,11041042,-795,0,1758994687,13339.369334819996,434.9333648700049,54094.001341920004 2025-09-27,17:38:09.000,270,11041063,-795,0,1758994688,13339.355862199991,434.95451226000296,54094.0292904 2025-09-27,17:38:10.000,270,11041004,-795,0,1758994689,13339.355862199991,434.8840209600021,54094.001341920004 2025-09-27,17:38:11.000,270,11041001,-795,0,1758994690,13339.27502647999,434.90516835000017,54093.79871544001 2025-09-27,17:38:12.000,270,11040992,-795,0,1758994691,13339.33565326999,434.862873570004,54093.833651040004 2025-09-27,17:38:13.000,270,11041092,-795,0,1758994692,13339.30197172,434.86992270000337,54093.88256088 2025-09-27,17:38:14.000,270,11041054,-795,0,1758994693,13339.369334819996,434.80648053000186,54093.92448360001 2025-09-27,17:38:15.000,270,11040997,-795,0,1758994694,13339.31544433999,434.82762791999994,54093.833651040004 2025-09-27,17:38:16.000,270,11041050,-795,0,1758994695,13339.328916959996,434.7712348799978,54093.7498056 2025-09-27,17:38:17.000,270,11041007,-795,0,1758994696,13339.38280744,434.82762791999994,54093.86858664 2025-09-27,17:38:18.000,270,11041032,-795,0,1758994697,13339.38280744,434.76418574999843,54093.93845784 2025-09-27,17:38:19.000,270,11041029,-795,0,1758994698,13339.376071129991,434.80648053000186,54093.889548 2025-09-27,17:38:20.000,270,11041077,-795,0,1758994699,13339.423225300001,434.76418574999843,54093.91749648 2025-09-27,17:38:21.000,270,11041049,-795,0,1758994700,13339.32218065,434.7994314000025,54093.79172832 2025-09-27,17:38:22.000,270,11041075,-795,0,1758994701,13339.416488989991,434.74303836000036,54093.79172832 2025-09-27,17:38:23.000,270,11041039,-795,0,1758994702,13339.470379469996,434.7712348799978,54093.91050936 2025-09-27,17:38:24.000,270,11041031,-795,0,1758994703,13339.517533639992,434.7218909700023,54093.9594192 2025-09-27,17:38:25.000,270,11041066,-795,0,1758994704,13339.504061020001,434.70779271000356,54093.93845784 2025-09-27,17:38:26.000,270,11040955,-795,0,1758994705,13339.436697919991,434.7500874899997,54093.67993440001 2025-09-27,17:38:27.000,270,11041040,-795,0,1758994706,13339.483852090001,434.7007435800042,54093.735831360005 2025-09-27,17:38:28.000,270,11041004,-795,0,1758994707,13339.564687810001,434.63025228000333,54093.735831360005 2025-09-27,17:38:29.000,270,11041017,-795,0,1758994708,13339.537742569992,434.6866453199982,54093.71487 2025-09-27,17:38:30.000,270,11041067,-795,0,1758994709,13339.625314600002,434.609104889998,54093.81268968 2025-09-27,17:38:31.000,270,11041014,-795,0,1758994710,13339.632050909997,434.6373014100027,54093.81268968 2025-09-27,17:38:32.000,270,11041042,-795,0,1758994711,13339.665732460002,434.55976098000247,54093.82666392001 2025-09-27,17:38:33.000,270,11040979,-795,0,1758994712,13339.685941390002,434.59500662999926,54093.784741200005 2025-09-27,17:38:34.000,270,11041041,-795,0,1758994713,13339.692677699997,434.58090837000054,54093.70788288001 2025-09-27,17:38:35.000,270,11041014,-795,0,1758994714,13339.726359250002,434.6020557599986,54093.76377984 2025-09-27,17:38:36.000,270,11041065,-795,0,1758994715,13339.665732460002,434.5879574999999,54093.54019200001 2025-09-27,17:38:37.000,270,11041111,-795,0,1758994716,13339.679205079992,434.609104889998,54093.63102456001 2025-09-27,17:38:38.000,270,11041047,-795,0,1758994717,13339.726359250002,434.5738592400012,54093.617050320005 2025-09-27,17:38:39.000,270,11041053,-795,0,1758994718,13339.766777110002,434.6020557599986,54093.75679272001 2025-09-27,17:38:40.000,270,11041056,-795,0,1758994719,13339.847612830003,434.623203150004,54093.75679272001 2025-09-27,17:38:41.000,270,11041061,-795,0,1758994720,13339.807194970002,434.609104889998,54093.72185712 2025-09-27,17:38:42.000,270,11041008,-795,0,1758994721,13339.813931279998,434.59500662999926,54093.62403744 2025-09-27,17:38:43.000,270,11040981,-795,0,1758994722,13339.766777110002,434.609104889998,54093.72884424001 2025-09-27,17:38:44.000,270,11041044,-795,0,1758994723,13339.780249729993,434.5879574999999,54093.71487 2025-09-27,17:38:45.000,270,11041039,-795,0,1758994724,13339.726359250002,434.6373014100027,54093.54019200001 2025-09-27,17:38:46.000,270,11041003,-795,0,1758994725,13339.733095559997,434.5527118500031,54093.55416624 2025-09-27,17:38:47.000,270,11041038,-795,0,1758994726,13339.733095559997,434.6020557599986,54093.54717912 2025-09-27,17:38:48.000,270,11040973,-795,0,1758994727,13339.813931279998,434.5245153299984,54093.77775408001 2025-09-27,17:38:49.000,270,11041044,-795,0,1758994728,13339.753304489997,434.5386135900044,54093.76377984 2025-09-27,17:38:50.000,270,11041044,-795,0,1758994729,13339.712886629997,434.5104170699997,54093.74281848 2025-09-27,17:38:51.000,270,11041026,-795,0,1758994730,13339.632050909997,434.5033679400003,54093.5052564 2025-09-27,17:38:52.000,270,11041070,-795,0,1758994731,13339.591633049997,434.4892696800016,54093.46333368001 2025-09-27,17:38:53.000,270,11041029,-795,0,1758994732,13339.645523530002,434.4892696800016,54093.71487 2025-09-27,17:38:54.000,270,11041063,-795,0,1758994733,13339.658996149992,434.4751714200029,54093.67294728 2025-09-27,17:38:55.000,270,11040997,-795,0,1758994734,13339.578160429992,434.4681222900035,54093.59608896 2025-09-27,17:38:56.000,270,11041053,-795,0,1758994735,13339.531006259997,434.51746619999903,54093.48429504 2025-09-27,17:38:57.000,270,11041009,-795,0,1758994736,13339.571424119997,434.4681222900035,54093.5052564 2025-09-27,17:38:58.000,270,11040996,-795,0,1758994737,13339.706150320002,434.46107316000416,54093.77076696 2025-09-27,17:38:59.000,270,11041050,-795,0,1758994738,13339.611841979997,434.49631881000096,54093.71487 2025-09-27,17:39:00.000,270,11041037,-795,0,1758994739,13339.605105670002,434.4892696800016,54093.7498056 2025-09-27,17:39:01.000,270,11041051,-795,0,1758994740,13339.537742569992,434.54566272000375,54093.72185712 2025-09-27,17:39:02.000,270,11041009,-795,0,1758994741,13339.510797329996,434.51746619999903,54093.63801168001 2025-09-27,17:39:03.000,270,11041035,-795,0,1758994742,13339.504061020001,434.5527118500031,54093.69390864 2025-09-27,17:39:04.000,270,11041019,-795,0,1758994743,13339.557951499992,434.5033679400003,54093.79871544001 2025-09-27,17:39:05.000,270,11041034,-795,0,1758994744,13339.429961609996,434.5104170699997,54093.72185712 2025-09-27,17:39:06.000,270,11041026,-795,0,1758994745,13339.38280744,434.5104170699997,54093.58910184001 2025-09-27,17:39:07.000,270,11041070,-795,0,1758994746,13339.25481754999,434.4892696800016,54093.46333368001 2025-09-27,17:39:08.000,270,11041063,-795,0,1758994747,13339.27502647999,434.4751714200029,54093.60307608 2025-09-27,17:39:09.000,270,11041084,-795,0,1758994748,13339.25481754999,434.4540240300048,54093.665960160004 2025-09-27,17:39:10.000,270,11041068,-795,0,1758994749,13339.268290169995,434.41877838000073,54093.77775408001 2025-09-27,17:39:11.000,270,11041022,-795,0,1758994750,13339.29523540999,434.43287663999945,54093.854612400006 2025-09-27,17:39:12.000,270,11041115,-795,0,1758994751,13339.248081239995,434.4117292500014,54093.75679272001 2025-09-27,17:39:13.000,270,11040987,-795,0,1758994752,13339.21439968999,434.3412379500005,54093.75679272001 2025-09-27,17:39:14.000,270,11041026,-795,0,1758994753,13339.248081239995,434.36943446999794,54093.833651040004 2025-09-27,17:39:15.000,270,11041024,-795,0,1758994754,13339.17398182999,434.3412379500005,54093.7498056 2025-09-27,17:39:16.000,270,11041016,-795,0,1758994755,13339.11335503999,434.29894317000435,54093.59608896 2025-09-27,17:39:17.000,270,11041032,-795,0,1758994756,13339.07967349,434.3412379500005,54093.69390864 2025-09-27,17:39:18.000,270,11041057,-795,0,1758994757,13339.05946456,434.2918940399977,54093.6449988 2025-09-27,17:39:19.000,270,11040972,-795,0,1758994758,13339.12009135,434.23550100000284,54093.84762528001 2025-09-27,17:39:20.000,270,11041036,-795,0,1758994759,13339.12009135,434.2284518700035,54093.79871544001 2025-09-27,17:39:21.000,270,11041031,-795,0,1758994760,13339.05946456,434.1932062199994,54093.81268968 2025-09-27,17:39:22.000,270,11040972,-795,0,1758994761,13339.025783009994,434.1932062199994,54093.76377984 2025-09-27,17:39:23.000,270,11040935,-795,0,1758994762,13339.005574079994,434.165009700002,54093.82666392001 2025-09-27,17:39:24.000,270,11041032,-795,0,1758994763,13338.944947289994,434.17205883000133,54093.686921520006 2025-09-27,17:39:25.000,270,11041085,-795,0,1758994764,13338.924738359994,434.20025534999877,54093.74281848 2025-09-27,17:39:26.000,270,11040994,-795,0,1758994765,13338.803484779994,434.20730447999813,54093.568140480005 2025-09-27,17:39:27.000,270,11041045,-795,0,1758994766,13338.830430019989,434.2284518700035,54093.72884424001 2025-09-27,17:39:28.000,270,11041050,-795,0,1758994767,13338.870847879989,434.2214027400041,54093.903522240005 2025-09-27,17:39:29.000,270,11041023,-795,0,1758994768,13338.877584189999,434.1932062199994,54093.87557376001 2025-09-27,17:39:30.000,270,11040992,-795,0,1758994769,13338.870847879989,434.1791079600007,54093.80570256001 2025-09-27,17:39:31.000,270,11041000,-795,0,1758994770,13338.756330609998,434.21435361000476,54093.54717912 2025-09-27,17:39:32.000,270,11041006,-795,0,1758994771,13338.776539539998,434.20025534999877,54093.63102456001 2025-09-27,17:39:33.000,270,11041032,-795,0,1758994772,13338.816957399999,434.1579605700026,54093.735831360005 2025-09-27,17:39:34.000,270,11041046,-795,0,1758994773,13338.769803229989,434.20025534999877,54093.72884424001 2025-09-27,17:39:35.000,270,11041039,-795,0,1758994774,13338.742857989993,434.165009700002,54093.6449988 2025-09-27,17:39:36.000,270,11041059,-795,0,1758994775,13338.722649059993,434.1579605700026,54093.56115336001 2025-09-27,17:39:37.000,270,11041039,-795,0,1758994776,13338.769803229989,434.17205883000133,54093.75679272001 2025-09-27,17:39:38.000,270,11041008,-795,0,1758994777,13338.749594299989,434.1297640499979,54093.67993440001 2025-09-27,17:39:39.000,270,11040957,-795,0,1758994778,13338.783275849994,434.1297640499979,54093.784741200005 2025-09-27,17:39:40.000,270,11041068,-795,0,1758994779,13338.742857989993,434.13681318000454,54093.76377984 2025-09-27,17:39:41.000,270,11041061,-795,0,1758994780,13338.722649059993,434.10156753000047,54093.784741200005 2025-09-27,17:39:42.000,270,11041026,-795,0,1758994781,13338.641813339993,434.10156753000047,54093.55416624 2025-09-27,17:39:43.000,270,11041057,-795,0,1758994782,13338.641813339993,434.07337101000303,54093.63801168001 2025-09-27,17:39:44.000,270,11041017,-795,0,1758994783,13338.668758579988,434.08746927000175,54093.79172832 2025-09-27,17:39:45.000,270,11041039,-795,0,1758994784,13338.648549649988,434.07337101000303,54093.665960160004 2025-09-27,17:39:46.000,270,11041019,-795,0,1758994785,13338.540768689993,434.0522236199977,54093.46333368001 2025-09-27,17:39:47.000,270,11041055,-795,0,1758994786,13338.581186549993,434.08746927000175,54093.568140480005 2025-09-27,17:39:48.000,270,11040998,-795,0,1758994787,13338.587922860002,434.13681318000454,54093.54717912 2025-09-27,17:39:49.000,270,11041035,-795,0,1758994788,13338.608131790003,434.0451744899983,54093.5751276 2025-09-27,17:39:50.000,270,11041023,-795,0,1758994789,13338.587922860002,434.0522236199977,54093.55416624 2025-09-27,17:39:51.000,270,11041019,-795,0,1758994790,13338.554241309997,434.0522236199977,54093.365514 2025-09-27,17:39:52.000,270,11040992,-795,0,1758994791,13338.554241309997,434.0451744899983,54093.48429504 2025-09-27,17:39:53.000,270,11041024,-795,0,1758994792,13338.601395479993,434.03812535999896,54093.65198592 2025-09-27,17:39:54.000,270,11040967,-795,0,1758994793,13338.581186549993,434.0592727500043,54093.56115336001 2025-09-27,17:39:55.000,270,11040965,-795,0,1758994794,13338.587922860002,434.0099288400015,54093.54717912 2025-09-27,17:39:56.000,270,11041033,-795,0,1758994795,13338.466669280002,434.0099288400015,54093.365514 2025-09-27,17:39:57.000,270,11041053,-795,0,1758994796,13338.527296070002,434.00287971000216,54093.5052564 2025-09-27,17:39:58.000,270,11041072,-795,0,1758994797,13338.493614519997,433.98878145000344,54093.54019200001 2025-09-27,17:39:59.000,270,11041031,-795,0,1758994798,13338.500350829992,433.9817323200041,54093.63801168001 2025-09-27,17:40:00.000,270,11041046,-795,0,1758994799,13338.466669280002,433.98878145000344,54093.72884424001 2025-09-27,17:40:01.000,270,11041048,-795,0,1758994800,13338.419515109992,434.03812535999896,54093.67294728 2025-09-27,17:40:02.000,270,11041022,-795,0,1758994801,13338.426251420002,434.0099288400015,54093.54717912 2025-09-27,17:40:03.000,270,11040995,-795,0,1758994802,13338.459932969992,434.0099288400015,54093.65897304001 2025-09-27,17:40:04.000,270,11041002,-795,0,1758994803,13338.426251420002,434.0310762299996,54093.65198592 2025-09-27,17:40:05.000,270,11041029,-795,0,1758994804,13338.406042490002,434.08746927000175,54093.65897304001 2025-09-27,17:40:06.000,270,11041000,-795,0,1758994805,13338.278052599991,434.0169779700009,54093.49128216001 2025-09-27,17:40:07.000,270,11041005,-795,0,1758994806,13338.257843669991,434.0945184000011,54093.568140480005 2025-09-27,17:40:08.000,270,11041007,-795,0,1758994807,13338.16353533,434.07337101000303,54093.330578400004 2025-09-27,17:40:09.000,270,11041010,-795,0,1758994808,13338.210689499996,434.1086166599998,54093.61006320001 2025-09-27,17:40:10.000,270,11041003,-795,0,1758994809,13338.190480569996,434.12271491999854,54093.519230640006 2025-09-27,17:40:11.000,270,11041028,-795,0,1758994810,13338.07596329999,434.1579605700026,54093.40743672 2025-09-27,17:40:12.000,270,11040991,-795,0,1758994811,13337.927764479995,434.10156753000047,54093.183848880006 2025-09-27,17:40:13.000,270,11041000,-795,0,1758994812,13337.98165496,434.07337101000303,54093.19782312 2025-09-27,17:40:14.000,270,11041029,-795,0,1758994813,13338.069226989996,434.07337101000303,54093.27468144001 2025-09-27,17:40:15.000,270,11040992,-795,0,1758994814,13338.1433264,434.1086166599998,54093.37250112001 2025-09-27,17:40:16.000,270,11041027,-795,0,1758994815,13338.150062709996,434.1791079600007,54093.21878448 2025-09-27,17:40:17.000,270,11040999,-795,0,1758994816,13337.968182339995,434.2284518700035,54093.162887520004 2025-09-27,17:40:18.000,270,11041060,-795,0,1758994817,13338.09617222999,434.2918940399977,54093.5052564 2025-09-27,17:40:19.000,270,11040994,-795,0,1758994818,13338.028809129995,434.277795779999,54093.45634656 2025-09-27,17:40:20.000,270,11041020,-795,0,1758994819,13337.95470971999,434.29894317000435,54093.48429504 2025-09-27,17:40:21.000,270,11040992,-795,0,1758994820,13337.887346619995,434.2918940399977,54093.44237232001 2025-09-27,17:40:22.000,270,11041013,-795,0,1758994821,13337.84019245,434.34828707999986,54093.40743672 2025-09-27,17:40:23.000,270,11041016,-795,0,1758994822,13337.91429185999,434.3764836000046,54093.53320488 2025-09-27,17:40:24.000,270,11041031,-795,0,1758994823,13337.90081924,434.39763099000265,54093.617050320005 2025-09-27,17:40:25.000,270,11040991,-795,0,1758994824,13337.85366506999,434.404680120002,54093.519230640006 2025-09-27,17:40:26.000,270,11040998,-795,0,1758994825,13337.806510899994,434.3553362099992,54093.31660416 2025-09-27,17:40:27.000,270,11041015,-795,0,1758994826,13337.85366506999,434.39763099000265,54093.42839808 2025-09-27,17:40:28.000,270,11041017,-795,0,1758994827,13337.81998352,434.39763099000265,54093.42839808 2025-09-27,17:40:29.000,270,11041062,-795,0,1758994828,13337.86040138,434.41877838000073,54093.55416624 2025-09-27,17:40:30.000,270,11041045,-795,0,1758994829,13337.83345613999,434.3905818600033,54093.54019200001 2025-09-27,17:40:31.000,270,11041005,-795,0,1758994830,13337.75935673,434.4540240300048,54093.330578400004 2025-09-27,17:40:32.000,270,11040997,-795,0,1758994831,13337.83345613999,434.41877838000073,54093.449359440005 2025-09-27,17:40:33.000,270,11041013,-795,0,1758994832,13337.89408292999,434.43287663999945,54093.61006320001 2025-09-27,17:40:34.000,270,11040951,-795,0,1758994833,13337.927764479995,434.46107316000416,54093.519230640006 2025-09-27,17:40:35.000,270,11040940,-795,0,1758994834,13337.87387399999,434.5527118500031,54093.53320488 2025-09-27,17:40:36.000,270,11041041,-795,0,1758994835,13337.806510899994,434.58090837000054,54093.41442384 2025-09-27,17:40:37.000,270,11041013,-795,0,1758994836,13337.81998352,434.58090837000054,54093.37250112001 2025-09-27,17:40:38.000,270,11040994,-795,0,1758994837,13337.846928759995,434.59500662999926,54093.39346248001 2025-09-27,17:40:39.000,270,11041036,-795,0,1758994838,13337.92102817,434.66549793000013,54093.56115336001 2025-09-27,17:40:40.000,270,11041017,-795,0,1758994839,13337.887346619995,434.6866453199982,54093.47730792 2025-09-27,17:40:41.000,270,11041021,-795,0,1758994840,13337.85366506999,434.70779271000356,54093.55416624 2025-09-27,17:40:42.000,270,11040957,-795,0,1758994841,13337.87387399999,434.74303836000036,54093.52621776 2025-09-27,17:40:43.000,270,11041017,-795,0,1758994842,13337.81998352,434.74303836000036,54093.28865568 2025-09-27,17:40:44.000,270,11040996,-795,0,1758994843,13337.86040138,434.74303836000036,54093.449359440005 2025-09-27,17:40:45.000,270,11040971,-795,0,1758994844,13337.806510899994,434.7500874899997,54093.365514 2025-09-27,17:40:46.000,270,11041028,-795,0,1758994845,13337.79303827999,434.7148418400029,54093.30262992001 2025-09-27,17:40:47.000,270,11041001,-795,0,1758994846,13337.88061031,434.7782840100044,54093.38647536 2025-09-27,17:40:48.000,270,11041059,-795,0,1758994847,13337.90081924,434.735989230001,54093.58211472 2025-09-27,17:40:49.000,270,11041021,-795,0,1758994848,13337.927764479995,434.70779271000356,54093.617050320005 2025-09-27,17:40:50.000,270,11040956,-795,0,1758994849,13337.947973409995,434.6866453199982,54093.6449988 2025-09-27,17:40:51.000,270,11041030,-795,0,1758994850,13337.907555549995,434.6866453199982,54093.54717912 2025-09-27,17:40:52.000,270,11040977,-795,0,1758994851,13337.81324720999,434.6866453199982,54093.41442384 2025-09-27,17:40:53.000,270,11041022,-795,0,1758994852,13337.77956566,434.66549793000013,54093.23974584 2025-09-27,17:40:54.000,270,11041013,-795,0,1758994853,13337.85366506999,434.6513996700014,54093.519230640006 2025-09-27,17:40:55.000,270,11040985,-795,0,1758994854,13337.79977459,434.7218909700023,54093.42839808 2025-09-27,17:40:57.000,270,11040992,-795,0,1758994856,13337.87387399999,434.6866453199982,54093.47730792 2025-09-27,17:40:58.000,270,11040965,-795,0,1758994857,13337.91429185999,434.7571366199991,54093.56115336001 2025-09-27,17:40:59.000,270,11040981,-795,0,1758994858,13337.927764479995,434.76418574999843,54093.47730792 2025-09-27,17:41:00.000,270,11041034,-795,0,1758994859,13337.91429185999,434.8135296600012,54093.498269280004 2025-09-27,17:41:01.000,270,11041032,-795,0,1758994860,13337.89408292999,434.7853331400038,54093.400449600005 2025-09-27,17:41:02.000,270,11041020,-795,0,1758994861,13337.95470971999,434.87697183000273,54093.38647536 2025-09-27,17:41:03.000,270,11041011,-795,0,1758994862,13338.03554543999,434.9192666099989,54093.52621776 2025-09-27,17:41:04.000,270,11040984,-795,0,1758994863,13338.08269961,434.82762791999994,54093.53320488 2025-09-27,17:41:05.000,270,11040990,-795,0,1758994864,13338.03554543999,434.86992270000337,54093.53320488 2025-09-27,17:41:06.000,270,11040993,-795,0,1758994865,13338.03554543999,434.85582444000465,54093.44237232001 2025-09-27,17:41:07.000,270,11041005,-795,0,1758994866,13338.008600199995,434.80648053000186,54093.34455264001 2025-09-27,17:41:08.000,270,11040991,-795,0,1758994867,13338.008600199995,434.74303836000036,54093.38647536 2025-09-27,17:41:09.000,270,11040970,-795,0,1758994868,13337.93450078999,434.70779271000356,54093.21878448 2025-09-27,17:41:10.000,270,11041019,-795,0,1758994869,13337.968182339995,434.7007435800042,54093.45634656 2025-09-27,17:41:11.000,270,11041004,-675,0,1758994870,13337.968182339995,434.6373014100027,54093.56115336001 2025-09-27,17:41:12.000,270,11041010,-795,0,1758994871,13337.93450078999,434.609104889998,54093.4353852 2025-09-27,17:41:13.000,270,11041032,-795,0,1758994872,13337.947973409995,434.59500662999926,54093.41442384 2025-09-27,17:41:14.000,270,11040978,-795,0,1758994873,13338.028809129995,434.64435054000205,54093.48429504 2025-09-27,17:41:15.000,270,11040918,-795,0,1758994874,13337.95470971999,434.609104889998,54093.44237232001 2025-09-27,17:41:16.000,270,11040984,-795,0,1758994875,13338.00186389,434.609104889998,54093.40743672 2025-09-27,17:41:17.000,270,11041035,-795,0,1758994876,13337.867137689995,434.65844880000077,54093.14192616 2025-09-27,17:41:18.000,270,11040999,-795,0,1758994877,13337.968182339995,434.65844880000077,54093.29564280001 2025-09-27,17:41:19.000,270,11041027,-795,0,1758994878,13338.04228175,434.6513996700014,54093.52621776 2025-09-27,17:41:20.000,270,11041043,-795,0,1758994879,13338.03554543999,434.66549793000013,54093.60307608 2025-09-27,17:41:21.000,270,11041027,-795,0,1758994880,13338.028809129995,434.623203150004,54093.55416624 2025-09-27,17:41:22.000,270,11041026,-795,0,1758994881,13337.99512757999,434.65844880000077,54093.40743672 2025-09-27,17:41:23.000,270,11041034,-795,0,1758994882,13337.99512757999,434.623203150004,54093.5052564 2025-09-27,17:41:24.000,270,11041037,-795,0,1758994883,13338.01533650999,434.623203150004,54093.48429504 2025-09-27,17:41:25.000,270,11041005,-795,0,1758994884,13338.008600199995,434.5738592400012,54093.41442384 2025-09-27,17:41:26.000,270,11040992,-795,0,1758994885,13338.049018059995,434.5879574999999,54093.40743672 2025-09-27,17:41:27.000,270,11041033,-795,0,1758994886,13337.95470971999,434.58090837000054,54093.09301632 2025-09-27,17:41:28.000,270,11041035,-795,0,1758994887,13338.08269961,434.609104889998,54093.47032080001 2025-09-27,17:41:29.000,270,11041026,-795,0,1758994888,13338.1433264,434.5879574999999,54093.52621776 2025-09-27,17:41:30.000,270,11040984,-795,0,1758994889,13338.170271639996,434.5879574999999,54093.498269280004 2025-09-27,17:41:31.000,270,11041021,-795,0,1758994890,13338.1433264,434.5879574999999,54093.46333368001 2025-09-27,17:41:32.000,270,11040999,-795,0,1758994891,13338.12311747,434.623203150004,54093.34455264001 2025-09-27,17:41:33.000,270,11041008,-795,0,1758994892,13338.10290854,434.6373014100027,54093.27468144001 2025-09-27,17:41:34.000,270,11040995,-795,0,1758994893,13338.109644849996,434.66549793000013,54093.28865568 2025-09-27,17:41:35.000,270,11040990,-795,0,1758994894,13338.177007949991,434.65844880000077,54093.39346248001 2025-09-27,17:41:36.000,270,11041038,-795,0,1758994895,13338.230898429996,434.70779271000356,54093.47032080001 2025-09-27,17:41:37.000,270,11040973,-795,0,1758994896,13338.177007949991,434.69369445000484,54093.22577160001 2025-09-27,17:41:38.000,270,11041013,-795,0,1758994897,13338.304997840001,434.72894010000164,54093.30262992001 2025-09-27,17:41:39.000,270,11040965,-795,0,1758994898,13338.365624630002,434.76418574999843,54093.41442384 2025-09-27,17:41:40.000,270,11040979,-795,0,1758994899,13338.419515109992,434.82762791999994,54093.38647536 2025-09-27,17:41:41.000,270,11041067,-795,0,1758994900,13338.419515109992,434.82762791999994,54093.45634656 2025-09-27,17:41:42.000,270,11041008,-795,0,1758994901,13338.372360939997,434.92631573999824,54093.190836 2025-09-27,17:41:43.000,270,11041032,-795,0,1758994902,13338.473405589997,434.9333648700049,54093.37250112001 2025-09-27,17:41:44.000,270,11040998,-795,0,1758994903,13338.574450239998,435.00385616999847,54093.48429504 2025-09-27,17:41:45.000,270,11040997,-795,0,1758994904,13338.594659169998,435.00385616999847,54093.54019200001 2025-09-27,17:41:46.000,270,11040961,-795,0,1758994905,13338.635077029998,435.0250035600038,54093.449359440005 2025-09-27,17:41:48.000,270,11040984,-795,0,1758994907,13338.635077029998,435.12369138000213,54093.42839808 2025-09-27,17:41:49.000,270,11041039,-795,0,1758994908,13338.581186549993,435.1659861599983,54093.39346248001 2025-09-27,17:41:50.000,270,11041035,-795,0,1758994909,13338.621604409993,435.1659861599983,54093.365514 2025-09-27,17:41:51.000,270,11041003,-795,0,1758994910,13338.662022269993,435.2294283299998,54093.38647536 2025-09-27,17:41:52.000,270,11041064,-795,0,1758994911,13338.736121679998,435.2576248500045,54093.617050320005 2025-09-27,17:41:53.000,270,11041000,-795,0,1758994912,13338.763066919993,435.3140178899994,54093.51224352001 2025-09-27,17:41:54.000,270,11041000,-795,0,1758994913,13338.790012159989,435.36336180000217,54093.5751276 2025-09-27,17:41:55.000,270,11040992,-795,0,1758994914,13338.763066919993,435.4127057099977,54093.35852688 2025-09-27,17:41:56.000,270,11040957,-795,0,1758994915,13338.783275849994,435.43385310000303,54093.46333368001 2025-09-27,17:41:57.000,270,11041004,-795,0,1758994916,13338.830430019989,435.4761478799992,54093.519230640006 2025-09-27,17:41:58.000,270,11041024,-795,0,1758994917,13338.756330609998,435.51139353000326,54093.39346248001 2025-09-27,17:41:59.000,270,11041039,-795,0,1758994918,13338.816957399999,435.46909874999983,54093.48429504 2025-09-27,17:42:00.000,270,11041009,-795,0,1758994919,13338.864111569994,435.48319700999855,54093.617050320005 2025-09-27,17:42:01.000,270,11041014,-795,0,1758994920,13338.850638949989,435.4127057099977,54093.67294728 2025-09-27,17:42:02.000,270,11040952,-795,0,1758994921,13338.790012159989,435.39860744999896,54093.62403744 2025-09-27,17:42:03.000,270,11040990,-795,0,1758994922,13338.790012159989,435.2928705000013,54093.58211472 2025-09-27,17:42:04.000,270,11041065,-795,0,1758994923,13338.729385369988,435.25057571999787,54093.46333368001 2025-09-27,17:42:05.000,270,11040935,-795,0,1758994924,13338.709176439988,435.1589370299989,54093.47730792 2025-09-27,17:42:06.000,270,11041009,-795,0,1758994925,13338.749594299989,435.11664225000277,54093.60307608 2025-09-27,17:42:07.000,270,11041045,-795,0,1758994926,13338.796748469998,435.05320008000126,54093.67993440001 2025-09-27,17:42:08.000,270,11041014,-795,0,1758994927,13338.662022269993,435.05320008000126,54093.32359128001 2025-09-27,17:42:09.000,270,11040953,-795,0,1758994928,13338.769803229989,435.01795443000447,54093.58910184001 2025-09-27,17:42:10.000,270,11041000,-795,0,1758994929,13338.736121679998,434.98975790999975,54093.32359128001 2025-09-27,17:42:11.000,270,11041010,-795,0,1758994930,13338.763066919993,435.0320526900032,54093.46333368001 2025-09-27,17:42:12.000,270,11041040,-795,0,1758994931,13338.823693709994,435.0320526900032,54093.61006320001 2025-09-27,17:42:13.000,270,11041053,-795,0,1758994932,13338.803484779994,435.0954948600047,54093.519230640006 2025-09-27,17:42:14.000,270,11040990,-795,0,1758994933,13338.823693709994,435.0954948600047,54093.51224352001 2025-09-27,17:42:15.000,270,11041028,-795,0,1758994934,13338.857375259999,435.20123181000235,54093.67294728 2025-09-27,17:42:16.000,270,11041032,-795,0,1758994935,13338.884320499994,435.25057571999787,54093.71487 2025-09-27,17:42:17.000,270,11041021,-795,0,1758994936,13338.870847879989,435.34926354000345,54093.71487 2025-09-27,17:42:18.000,270,11040959,-795,0,1758994937,13338.857375259999,435.4550004900011,54093.42839808 2025-09-27,17:42:19.000,270,11040982,-795,0,1758994938,13338.816957399999,435.5184426600026,54093.48429504 2025-09-27,17:42:20.000,270,11041014,-795,0,1758994939,13338.816957399999,435.638277869999,54093.54019200001 2025-09-27,17:42:21.000,270,11041031,-795,0,1758994940,13338.857375259999,435.6735235200031,54093.55416624 2025-09-27,17:42:22.000,270,11040988,-795,0,1758994941,13338.796748469998,435.74401482000394,54093.60307608 2025-09-27,17:42:23.000,270,11041044,-795,0,1758994942,13338.803484779994,435.7863096000001,54093.58910184001 2025-09-27,17:42:24.000,270,11041024,-795,0,1758994943,13338.830430019989,435.7722113400014,54093.519230640006 2025-09-27,17:42:25.000,270,11041027,-795,0,1758994944,13338.864111569994,435.74401482000394,54093.71487 2025-09-27,17:42:26.000,270,11040951,-795,0,1758994945,13338.823693709994,435.6664743900037,54093.62403744 2025-09-27,17:42:27.000,270,11041020,-795,0,1758994946,13338.722649059993,435.5889339600035,54093.5751276 2025-09-27,17:42:28.000,270,11041010,-795,0,1758994947,13338.567713930002,435.525491790002,54093.41442384 2025-09-27,17:42:29.000,270,11041029,-795,0,1758994948,13338.507087140002,435.44795136000175,54093.47032080001 2025-09-27,17:42:30.000,270,11041028,-795,0,1758994949,13338.406042490002,435.3774600600009,54093.37250112001 2025-09-27,17:42:31.000,270,11041020,-795,0,1758994950,13338.318470459992,435.44795136000175,54093.45634656 2025-09-27,17:42:32.000,270,11041071,-795,0,1758994951,13338.325206770001,435.5818848300041,54093.5751276 2025-09-27,17:42:33.000,270,11041026,-795,0,1758994952,13338.365624630002,435.765162210002,54093.63801168001 2025-09-27,17:42:34.000,270,11041005,-795,0,1758994953,13338.446460350002,435.969586979998,54093.617050320005 2025-09-27,17:42:35.000,270,11041044,-795,0,1758994954,13338.520559759992,436.21630653000466,54093.37948824 2025-09-27,17:42:36.000,270,11040917,-795,0,1758994955,13338.776539539998,436.3079452200036,54093.51224352001 2025-09-27,17:42:37.000,270,11041018,-795,0,1758994956,13338.938210979999,436.46302608000406,54093.54717912 2025-09-27,17:42:38.000,270,11041001,-795,0,1758994957,13338.93147466999,436.54761564000364,54093.47730792 2025-09-27,17:42:39.000,270,11041043,-795,0,1758994958,13339.066200869995,436.5758121600011,54093.52621776 2025-09-27,17:42:40.000,270,11041000,-795,0,1758994959,13339.147036589995,436.56171390000236,54093.67294728 2025-09-27,17:42:41.000,270,11041045,-795,0,1758994960,13339.207663379995,436.4912226000015,54093.62403744 2025-09-27,17:42:42.000,270,11040906,-795,0,1758994961,13339.33565326999,436.3925347800032,54093.53320488 2025-09-27,17:42:43.000,270,11041029,-795,0,1758994962,13339.429961609996,436.46302608000406,54093.26769432 2025-09-27,17:42:44.000,270,11040941,-795,0,1758994963,13339.517533639992,436.59695954999916,54093.42141096001 2025-09-27,17:42:45.000,270,11041016,-795,0,1758994964,13339.477115779991,436.7026965000041,54093.45634656 2025-09-27,17:42:46.000,270,11041023,-795,0,1758994965,13339.36259851,436.7238438900022,54093.54019200001 2025-09-27,17:42:47.000,270,11041016,-795,0,1758994966,13339.207663379995,436.69564737000474,54093.47032080001 2025-09-27,17:42:48.000,270,11041018,-795,0,1758994967,13339.12009135,436.6392543300026,54093.48429504 2025-09-27,17:42:49.000,270,11041010,-795,0,1758994968,13339.207663379995,436.56171390000236,54093.54717912 2025-09-27,17:42:50.000,270,11040947,-795,0,1758994969,13339.167245519995,436.4771243400028,54093.69390864 2025-09-27,17:42:51.000,270,11041004,-795,0,1758994970,13339.227872309995,436.41368217000127,54093.62403744 2025-09-27,17:42:52.000,270,11041003,-795,0,1758994971,13339.328916959996,436.223355660004,54093.61006320001 2025-09-27,17:42:53.000,270,11041007,-795,0,1758994972,13339.221136,436.0753239300029,54093.498269280004 2025-09-27,17:42:54.000,270,11041017,-795,0,1758994973,13339.086409799995,435.92729220000183,54093.54019200001 2025-09-27,17:42:55.000,270,11040915,-795,0,1758994974,13338.985365149994,435.84270264000224,54093.41442384 2025-09-27,17:42:56.000,270,11041025,-795,0,1758994975,13338.97189252999,435.7228674299986,54093.65198592 2025-09-27,17:42:57.000,270,11040974,-795,0,1758994976,13338.965156219994,435.6171304800009,54093.6449988 2025-09-27,17:42:58.000,270,11040919,-795,0,1758994977,13338.749594299989,435.525491790002,54093.40743672 2025-09-27,17:42:59.000,270,11040987,-795,0,1758994978,13338.688967509988,435.46909874999983,54093.48429504 2025-09-27,17:43:00.000,270,11040970,-795,0,1758994979,13338.668758579988,435.3704109300015,54093.617050320005 2025-09-27,17:43:01.000,270,11040996,-795,0,1758994980,13338.587922860002,435.3140178899994,54093.58910184001 2025-09-27,17:43:02.000,270,11040993,-795,0,1758994981,13338.655285959998,435.2294283299998,54093.67294728 2025-09-27,17:43:03.000,270,11041035,-795,0,1758994982,13338.560977619993,435.2082809400017,54093.58910184001 2025-09-27,17:43:04.000,270,11040970,-795,0,1758994983,13338.547505000002,435.15188789999956,54093.617050320005 2025-09-27,17:43:05.000,270,11041009,-795,0,1758994984,13338.567713930002,435.07434746999934,54093.67993440001 2025-09-27,17:43:06.000,270,11040989,-795,0,1758994985,13338.547505000002,434.9968070399991,54093.735831360005 2025-09-27,17:43:07.000,270,11040953,-795,0,1758994986,13338.473405589997,434.94041400000424,54093.51224352001 2025-09-27,17:43:08.000,270,11040978,-795,0,1758994987,13338.432987729997,434.85582444000465,54093.449359440005 2025-09-27,17:43:09.000,270,11040990,-795,0,1758994988,13338.399306179992,434.7571366199991,54093.54717912 2025-09-27,17:43:10.000,270,11040992,-635,0,1758994989,13338.432987729997,434.65844880000077,54093.58910184001 2025-09-27,17:43:11.000,270,11040979,-795,0,1758994990,13338.446460350002,434.58090837000054,54093.60307608 2025-09-27,17:43:12.000,270,11040986,-795,0,1758994991,13338.493614519997,434.58090837000054,54093.60307608 2025-09-27,17:43:13.000,270,11041010,-715,0,1758994992,13338.560977619993,434.53156445999775,54093.784741200005 2025-09-27,17:43:14.000,270,11040987,-795,0,1758994993,13338.547505000002,434.49631881000096,54093.70089576 2025-09-27,17:43:15.000,270,11041008,-795,0,1758994994,13338.614868099998,434.5033679400003,54093.76377984 2025-09-27,17:43:16.000,270,11041059,-795,0,1758994995,13338.648549649988,434.43287663999945,54093.784741200005 2025-09-27,17:43:17.000,270,11041063,-795,0,1758994996,13338.614868099998,434.4892696800016,54093.76377984 2025-09-27,17:43:18.000,270,11041036,-795,0,1758994997,13338.574450239998,434.4751714200029,54093.63102456001 2025-09-27,17:43:19.000,270,11040993,-795,0,1758994998,13338.594659169998,434.4681222900035,54093.617050320005 2025-09-27,17:43:20.000,270,11040958,-795,0,1758994999,13338.621604409993,434.4399257699988,54093.67993440001 2025-09-27,17:43:21.000,270,11041015,-795,0,1758995000,13338.688967509988,434.39763099000265,54093.82666392001 2025-09-27,17:43:22.000,270,11040992,-795,0,1758995001,13338.641813339993,434.404680120002,54093.833651040004 2025-09-27,17:43:23.000,270,11041024,-795,0,1758995002,13338.635077029998,434.3905818600033,54093.77076696 2025-09-27,17:43:24.000,270,11040989,-795,0,1758995003,13338.493614519997,434.3553362099992,54093.60307608 2025-09-27,17:43:25.000,270,11041001,-795,0,1758995004,13338.500350829992,434.34828707999986,54093.70089576 2025-09-27,17:43:26.000,270,11041014,-795,0,1758995005,13338.527296070002,434.27074664999964,54093.72884424001 2025-09-27,17:43:27.000,270,11041042,-795,0,1758995006,13338.554241309997,434.2566483900009,54093.77076696 2025-09-27,17:43:28.000,270,11041010,-795,0,1758995007,13338.392569869997,434.2214027400041,54093.63801168001 2025-09-27,17:43:29.000,270,11040995,-795,0,1758995008,13338.459932969992,434.17205883000133,54093.72884424001 2025-09-27,17:43:30.000,270,11040998,-795,0,1758995009,13338.365624630002,434.0945184000011,54093.61006320001 2025-09-27,17:43:31.000,270,11041003,-795,0,1758995010,13338.358888319992,434.0522236199977,54093.79172832 2025-09-27,17:43:32.000,270,11041024,-795,0,1758995011,13338.365624630002,433.9535357999994,54093.7498056 2025-09-27,17:43:33.000,270,11041027,-795,0,1758995012,13338.318470459992,433.9958305800028,54093.784741200005 2025-09-27,17:43:34.000,270,11041026,-795,0,1758995013,13338.251107359996,433.9323884100013,54093.63801168001 2025-09-27,17:43:35.000,270,11041012,-795,0,1758995014,13338.156799019991,433.87599536999915,54093.6449988 2025-09-27,17:43:36.000,270,11040955,-795,0,1758995015,13338.224162120001,433.8477988500017,54093.8196768 2025-09-27,17:43:37.000,270,11040990,-795,0,1758995016,13338.20395319,433.8689462399998,54093.784741200005 2025-09-27,17:43:38.000,270,11040994,-795,0,1758995017,13338.04228175,433.8971427600045,54093.498269280004 2025-09-27,17:43:39.000,270,11040984,-795,0,1758995018,13338.07596329999,433.81255319999764,54093.55416624 2025-09-27,17:43:40.000,270,11040978,-795,0,1758995019,13338.06249068,433.7632092900021,54093.53320488 2025-09-27,17:43:41.000,270,11041017,-795,0,1758995020,13338.03554543999,433.75616016000276,54093.56115336001 2025-09-27,17:43:42.000,270,11041051,-795,0,1758995021,13337.98165496,433.6504232099978,54093.519230640006 2025-09-27,17:43:43.000,270,11041015,-795,0,1758995022,13337.92102817,433.69271799000126,54093.365514 2025-09-27,17:43:44.000,270,11041004,-795,0,1758995023,13337.927764479995,433.60812843000167,54093.46333368001 2025-09-27,17:43:45.000,270,11041023,-795,0,1758995024,13337.96144603,433.57993191000423,54093.63102456001 2025-09-27,17:43:46.000,270,11040954,-795,0,1758995025,13337.968182339995,433.44599844000186,54093.70089576 2025-09-27,17:43:47.000,270,11041020,-795,0,1758995026,13337.87387399999,433.4178019200044,54093.70089576 2025-09-27,17:43:48.000,270,11041014,-795,0,1758995027,13337.718938869999,433.39665452999907,54093.30262992001 2025-09-27,17:43:49.000,270,11041041,-795,0,1758995028,13337.75935673,433.3896053999997,54093.55416624 2025-09-27,17:43:50.000,270,11041043,-795,0,1758995029,13337.739147799999,433.2909175800014,54093.65897304001 2025-09-27,17:43:51.000,270,11041022,-795,0,1758995030,13337.718938869999,433.2556719300046,54093.71487 2025-09-27,17:43:52.000,270,11040991,-795,0,1758995031,13337.644839459994,433.2274754099999,54093.70089576 2025-09-27,17:43:53.000,270,11040996,-795,0,1758995032,13337.597685289998,433.1922297600031,54093.65897304001 2025-09-27,17:43:54.000,270,11040951,-795,0,1758995033,13337.611157909989,433.08649280999816,54093.79172832 2025-09-27,17:43:55.000,270,11040993,-795,0,1758995034,13337.510113259988,432.9807558600005,54093.74281848 2025-09-27,17:43:56.000,270,11041036,-795,0,1758995035,13337.543794809993,432.91026455999963,54093.65897304001 2025-09-27,17:43:57.000,270,11041061,-795,0,1758995036,13337.456222779998,432.76223282999854,54093.568140480005 2025-09-27,17:43:58.000,270,11040974,-795,0,1758995037,13337.402332299993,432.712888920003,54093.58211472 2025-09-27,17:43:59.000,270,11041026,-795,0,1758995038,13337.388859680002,432.54370980000385,54093.665960160004 2025-09-27,17:44:00.000,270,11041028,-795,0,1758995039,13337.469695399988,432.36748154999805,54093.77076696 2025-09-27,17:44:01.000,270,11041054,-795,0,1758995040,13337.429277539988,432.26879372999974,54093.7498056 2025-09-27,17:44:02.000,270,11041029,-795,0,1758995041,13337.415804919998,432.13486026000464,54093.72185712 2025-09-27,17:44:03.000,270,11040978,-795,0,1758995042,13337.341705509993,432.03617243999906,54093.62403744 2025-09-27,17:44:04.000,270,11041003,-795,0,1758995043,13337.334969199997,431.90223897000396,54093.58211472 2025-09-27,17:44:05.000,270,11041027,-795,0,1758995044,13337.314760269997,431.83879680000246,54093.56115336001 2025-09-27,17:44:06.000,270,11040994,-795,0,1758995045,13337.361914439993,431.77535463000095,54093.65897304001 2025-09-27,17:44:07.000,270,11041026,-795,0,1758995046,13337.388859680002,431.77535463000095,54093.63801168001 2025-09-27,17:44:08.000,270,11041043,-795,0,1758995047,13337.281078719992,431.69076507000136,54093.48429504 2025-09-27,17:44:09.000,270,11041007,-795,0,1758995048,13337.267606100002,431.6414211599986,54093.5052564 2025-09-27,17:44:10.000,270,11041023,-795,0,1758995049,13337.348441820002,431.5991263800024,54093.665960160004 2025-09-27,17:44:11.000,270,11041027,-795,0,1758995050,13337.287815030002,431.56388072999835,54093.617050320005 2025-09-27,17:44:12.000,270,11041013,-795,0,1758995051,13337.240660859992,431.5356842100009,54093.48429504 2025-09-27,17:44:13.000,270,11041046,-795,0,1758995052,13337.186770380002,431.4087998699979,54093.42839808 2025-09-27,17:44:14.000,270,11041007,-795,0,1758995053,13337.254133479997,431.38060335000046,54093.40743672 2025-09-27,17:44:15.000,270,11041025,-795,0,1758995054,13337.355178129998,431.3947016099992,54093.61006320001 2025-09-27,17:44:16.000,270,11040983,-795,0,1758995055,13337.355178129998,431.34535770000366,54093.54717912 2025-09-27,17:44:17.000,270,11041009,-795,0,1758995056,13337.368650750002,431.40175073999853,54093.5052564 2025-09-27,17:44:18.000,270,11040936,-795,0,1758995057,13337.361914439993,431.46519291000004,54093.2607072 2025-09-27,17:44:19.000,270,11041001,-795,0,1758995058,13337.388859680002,431.49338943000475,54093.330578400004 2025-09-27,17:44:20.000,270,11041057,-795,0,1758995059,13337.436013849998,431.556831599999,54093.44237232001 2025-09-27,17:44:21.000,270,11041017,-795,0,1758995060,13337.476431709998,431.6696176800033,54093.51224352001 2025-09-27,17:44:22.000,270,11041025,-795,0,1758995061,13337.483168019993,431.74010898000415,54093.45634656 2025-09-27,17:44:23.000,270,11041006,-795,0,1758995062,13337.409068610003,431.796502019999,54093.44237232001 2025-09-27,17:44:24.000,270,11040992,-795,0,1758995063,13337.402332299993,431.76125637000223,54093.351539760006 2025-09-27,17:44:25.000,270,11041043,-795,0,1758995064,13337.348441820002,431.77535463000095,54093.49128216001 2025-09-27,17:44:26.000,270,11040966,-755,0,1758995065,13337.314760269997,431.75420724000287,54093.47032080001 2025-09-27,17:44:27.000,270,11041028,-795,0,1758995066,13337.240660859992,431.7330598500048,54093.35852688 2025-09-27,17:44:28.000,270,11040999,-795,0,1758995067,13337.092462039996,431.7471581100035,54093.183848880006 2025-09-27,17:44:29.000,270,11041036,-795,0,1758995068,13337.038571559991,431.7471581100035,54093.24673296 2025-09-27,17:44:30.000,270,11041019,-795,0,1758995069,13337.052044179996,431.7048633300001,54093.162887520004 2025-09-27,17:44:31.000,270,11041008,-795,0,1758995070,13337.099198349992,431.7189615899988,54093.12795192001 2025-09-27,17:44:32.000,270,11041037,-795,0,1758995071,13337.233924549997,431.64847028999793,54093.35852688 2025-09-27,17:44:33.000,270,11041034,-795,0,1758995072,13337.301287649992,431.6061755100018,54093.37250112001 2025-09-27,17:44:34.000,270,11040996,-795,0,1758995073,13337.308023960002,431.5850281200037,54093.29564280001 2025-09-27,17:44:35.000,270,11040999,-795,0,1758995074,13337.233924549997,431.5497824699996,54093.19782312 2025-09-27,17:44:36.000,270,11040959,-795,0,1758995075,13337.247397170002,431.5709298599977,54093.232758720005 2025-09-27,17:44:37.000,270,11041045,-795,0,1758995076,13337.267606100002,431.5356842100009,54093.31660416 2025-09-27,17:44:38.000,270,11041010,-795,0,1758995077,13337.240660859992,431.5215859500022,54093.0510936 2025-09-27,17:44:39.000,270,11041049,-795,0,1758995078,13337.240660859992,431.4722420399994,54093.162887520004 2025-09-27,17:44:40.000,270,11041013,-795,0,1758995079,13337.274342409997,431.4722420399994,54093.32359128001 2025-09-27,17:44:41.000,270,11041073,-795,0,1758995080,13337.260869789992,431.4228981300039,54093.35852688 2025-09-27,17:44:42.000,270,11040988,-795,0,1758995081,13337.240660859992,431.36650509000174,54093.30961704 2025-09-27,17:44:43.000,270,11041019,-795,0,1758995082,13337.186770380002,431.31716117999895,54093.183848880006 2025-09-27,17:44:44.000,270,11041002,-795,0,1758995083,13337.206979310002,431.2537190100047,54093.19782312 2025-09-27,17:44:45.000,270,11041035,-795,0,1758995084,13337.267606100002,431.1761785800045,54093.21179736 2025-09-27,17:44:46.000,270,11041048,-795,0,1758995085,13337.254133479997,431.1268346700017,54093.183848880006 2025-09-27,17:44:47.000,270,11041031,-795,0,1758995086,13337.254133479997,431.1268346700017,54093.162887520004 2025-09-27,17:44:48.000,270,11041057,-795,0,1758995087,13337.206979310002,431.08453988999827,54092.97423528 2025-09-27,17:44:49.000,270,11041039,-795,0,1758995088,13337.267606100002,431.03519598000275,54093.162887520004 2025-09-27,17:44:50.000,270,11040988,-795,0,1758995089,13337.274342409997,430.9647046800019,54093.22577160001 2025-09-27,17:44:51.000,270,11040977,-795,0,1758995090,13337.220451929992,430.88716425000166,54093.13493904001 2025-09-27,17:44:52.000,270,11041026,-795,0,1758995091,13337.159825139992,430.87306599000294,54093.13493904001 2025-09-27,17:44:53.000,270,11041046,-795,0,1758995092,13337.126143590001,430.781427300004,54093.065067840005 2025-09-27,17:44:54.000,270,11041018,-795,0,1758995093,13337.119407279992,430.71093600000313,54092.96026104001 2025-09-27,17:44:55.000,270,11041021,-795,0,1758995094,13337.052044179996,430.70388687000377,54093.00218376 2025-09-27,17:44:56.000,270,11040981,-795,0,1758995095,13337.206979310002,430.6827394799984,54093.24673296 2025-09-27,17:44:57.000,270,11041024,-795,0,1758995096,13337.247397170002,430.654542960001,54093.21878448 2025-09-27,17:44:58.000,270,11041014,-795,0,1758995097,13337.200242999992,430.6192973100042,54092.90436408 2025-09-27,17:44:59.000,270,11040975,-795,0,1758995098,13337.247397170002,430.654542960001,54092.98820952001 2025-09-27,17:45:00.000,270,11041025,-795,0,1758995099,13337.334969199997,430.67569034999906,54093.05808072001 2025-09-27,17:45:01.000,270,11041009,-795,0,1758995100,13337.341705509993,430.6968377400044,54093.1209648 2025-09-27,17:45:02.000,270,11041029,-795,0,1758995101,13337.409068610003,430.7179851300025,54093.1209648 2025-09-27,17:45:03.000,270,11040988,-795,0,1758995102,13337.395595989998,430.70388687000377,54092.97423528 2025-09-27,17:45:04.000,270,11041062,-795,0,1758995103,13337.436013849998,430.7461816499999,54093.00218376 2025-09-27,17:45:05.000,270,11041033,-795,0,1758995104,13337.503376949993,430.70388687000377,54093.21179736 2025-09-27,17:45:06.000,270,11041012,-795,0,1758995105,13337.590948979989,430.6968377400044,54093.1209648 2025-09-27,17:45:07.000,270,11041033,-795,0,1758995106,13337.564003739993,430.70388687000377,54093.065067840005 2025-09-27,17:45:08.000,270,11040989,-795,0,1758995107,13337.530322189989,430.6827394799984,54092.86244136 2025-09-27,17:45:09.000,270,11041001,-795,0,1758995108,13337.543794809993,430.6968377400044,54092.848467120006 2025-09-27,17:45:10.000,270,11040983,-795,0,1758995109,13337.530322189989,430.6827394799984,54092.86942848001 2025-09-27,17:45:11.000,270,11041012,-795,0,1758995110,13337.590948979989,430.6968377400044,54092.93929968001 2025-09-27,17:45:12.000,270,11041049,-795,0,1758995111,13337.631366839989,430.73913252000057,54093.02314512 2025-09-27,17:45:13.000,270,11041014,-795,0,1758995112,13337.577476359998,430.7461816499999,54092.97423528 2025-09-27,17:45:14.000,270,11041009,-795,0,1758995113,13337.483168019993,430.76027990999864,54092.84148000001 2025-09-27,17:45:15.000,270,11040993,-795,0,1758995114,13337.631366839989,430.7955255600027,54092.92532544 2025-09-27,17:45:16.000,270,11041050,-795,0,1758995115,13337.584212669994,430.85191860000486,54092.9113512 2025-09-27,17:45:17.000,270,11041016,-795,0,1758995116,13337.671784699989,430.87306599000294,54092.86244136 2025-09-27,17:45:18.000,270,11041018,-795,0,1758995117,13337.624630529994,430.88716425000166,54092.680776240006 2025-09-27,17:45:19.000,270,11041027,-795,0,1758995118,13337.604421599994,430.92240989999846,54092.78558304 2025-09-27,17:45:20.000,270,11041002,-795,0,1758995119,13337.698729939999,430.97175381000125,54092.93929968001 2025-09-27,17:45:21.000,270,11041028,-795,0,1758995120,13337.705466249994,431.03519598000275,54092.96026104001 2025-09-27,17:45:22.000,270,11040947,-795,0,1758995121,13337.611157909989,431.0774907599989,54092.70872472 2025-09-27,17:45:23.000,270,11041025,-795,0,1758995122,13337.597685289998,431.1268346700017,54092.81353152 2025-09-27,17:45:24.000,270,11040973,-795,0,1758995123,13337.611157909989,431.16912944999785,54092.78558304 2025-09-27,17:45:25.000,270,11041046,-795,0,1758995124,13337.624630529994,431.2607681400041,54092.82051864001 2025-09-27,17:45:26.000,270,11041061,-795,0,1758995125,13337.631366839989,431.2396207499987,54092.82051864001 2025-09-27,17:45:27.000,270,11040976,-795,0,1758995126,13337.557267429998,431.2466698799981,54092.71571184 2025-09-27,17:45:28.000,270,11040998,-795,0,1758995127,13337.503376949993,431.3101120499996,54092.64584064 2025-09-27,17:45:29.000,270,11041017,-795,0,1758995128,13337.590948979989,431.2607681400041,54092.76462168 2025-09-27,17:45:30.000,270,11040951,-795,0,1758995129,13337.604421599994,431.29601379000087,54092.90436408 2025-09-27,17:45:31.000,270,11041032,-795,0,1758995130,13337.577476359998,431.2748664000028,54092.827505760004 2025-09-27,17:45:32.000,270,11041010,-795,0,1758995131,13337.543794809993,431.29601379000087,54092.85545424 2025-09-27,17:45:33.000,270,11041002,-795,0,1758995132,13337.429277539988,431.2537190100047,54092.680776240006 2025-09-27,17:45:34.000,270,11041034,-795,0,1758995133,13337.449486469988,431.21847336000064,54092.64584064 2025-09-27,17:45:35.000,270,11041052,-795,0,1758995134,13337.469695399988,431.2607681400041,54092.83449288 2025-09-27,17:45:36.000,270,11041046,-795,0,1758995135,13337.489904329988,431.23257161999936,54092.86942848001 2025-09-27,17:45:37.000,270,11041019,-795,0,1758995136,13337.395595989998,431.2748664000028,54092.778595920005 2025-09-27,17:45:38.000,270,11041037,-795,0,1758995137,13337.274342409997,431.28191553000215,54092.5969308 2025-09-27,17:45:39.000,270,11040997,-795,0,1758995138,13337.314760269997,431.2889646600015,54092.680776240006 2025-09-27,17:45:40.000,270,11040972,-795,0,1758995139,13337.274342409997,431.31716117999895,54092.7366732 2025-09-27,17:45:41.000,270,11040993,-795,0,1758995140,13337.260869789992,431.33125943999767,54092.72269896001 2025-09-27,17:45:42.000,270,11041038,-795,0,1758995141,13337.180034069992,431.33125943999767,54092.561995200005 2025-09-27,17:45:43.000,270,11041003,-795,0,1758995142,13337.146352520002,431.3594559600024,54092.561995200005 2025-09-27,17:45:44.000,270,11040992,-795,0,1758995143,13337.173297759997,431.31716117999895,54092.60391792001 2025-09-27,17:45:45.000,270,11040979,-795,0,1758995144,13337.220451929992,431.3735542200011,54092.76462168 2025-09-27,17:45:46.000,270,11041033,-795,0,1758995145,13337.227188240002,431.352406830003,54092.7366732 2025-09-27,17:45:47.000,270,11041017,-795,0,1758995146,13337.206979310002,431.4158490000045,54092.63885352 2025-09-27,17:45:48.000,270,11041011,-795,0,1758995147,13337.112670969997,431.3947016099992,54092.5270596 2025-09-27,17:45:49.000,270,11041009,-795,0,1758995148,13337.119407279992,431.42994726000325,54092.48513688001 2025-09-27,17:45:50.000,270,11041004,-795,0,1758995149,13337.166561450002,431.40175073999853,54092.5270596 2025-09-27,17:45:51.000,270,11041026,-795,0,1758995150,13337.220451929992,431.44404552000196,54092.69475048 2025-09-27,17:45:52.000,270,11041041,-795,0,1758995151,13337.254133479997,431.3947016099992,54092.69475048 2025-09-27,17:45:53.000,270,11040960,-795,0,1758995152,13337.220451929992,431.3876524799998,54092.729686080005 2025-09-27,17:45:54.000,270,11040932,-795,0,1758995153,13337.206979310002,431.352406830003,54092.659814880004 2025-09-27,17:45:55.000,270,11041021,-795,0,1758995154,13337.132879899997,431.3242103099983,54092.48513688001 2025-09-27,17:45:56.000,270,11041016,-795,0,1758995155,13337.166561450002,431.22552249,54092.58295656001 2025-09-27,17:45:57.000,270,11040998,-795,0,1758995156,13337.173297759997,431.21847336000064,54092.65282776001 2025-09-27,17:45:58.000,270,11041058,-795,0,1758995157,13337.092462039996,431.1268346700017,54092.48513688001 2025-09-27,17:45:59.000,270,11041004,-795,0,1758995158,13337.126143590001,431.1056872800036,54092.56898232 2025-09-27,17:46:00.000,270,11041035,-795,0,1758995159,13337.233924549997,431.0140485900047,54092.79955728001 2025-09-27,17:46:01.000,270,11041003,-795,0,1758995160,13337.186770380002,430.9999503299987,54092.81353152 2025-09-27,17:46:02.000,270,11040965,-795,0,1758995161,13337.193506689997,430.97175381000125,54092.778595920005 2025-09-27,17:46:03.000,270,11040983,-795,0,1758995162,13337.078989419992,430.92240989999846,54092.58994368 2025-09-27,17:46:04.000,270,11040966,-795,0,1758995163,13337.099198349992,430.9294590299978,54092.65282776001 2025-09-27,17:46:05.000,270,11041033,-795,0,1758995164,13337.132879899997,430.97175381000125,54092.659814880004 2025-09-27,17:46:06.000,270,11041037,-795,0,1758995165,13337.105934660001,430.894213380001,54092.68776336 2025-09-27,17:46:07.000,270,11041013,-795,0,1758995166,13337.058780489991,430.98585206999996,54092.63186640001 2025-09-27,17:46:08.000,270,11041007,-715,0,1758995167,13337.031835249996,430.9647046800019,54092.57596944 2025-09-27,17:46:09.000,270,11041028,-795,0,1758995168,13337.031835249996,430.9788029400006,54092.62487928001 2025-09-27,17:46:10.000,270,11040927,-795,0,1758995169,13337.105934660001,431.00699945999804,54092.75763456 2025-09-27,17:46:11.000,270,11040990,-795,0,1758995170,13337.099198349992,431.07044162999955,54092.74366032 2025-09-27,17:46:12.000,270,11040959,-795,0,1758995171,13337.078989419992,431.0633925000002,54092.680776240006 2025-09-27,17:46:13.000,270,11041006,-795,0,1758995172,13336.991417389996,431.13388380000106,54092.52007248 2025-09-27,17:46:14.000,270,11040985,-795,0,1758995173,13337.031835249996,431.16912944999785,54092.5969308 2025-09-27,17:46:15.000,270,11040997,-795,0,1758995174,13337.085725730001,431.2537190100047,54092.58295656001 2025-09-27,17:46:16.000,270,11041037,-795,0,1758995175,13337.092462039996,431.26781727000343,54092.610905040005 2025-09-27,17:46:17.000,270,11041008,-795,0,1758995176,13337.166561450002,431.3101120499996,54092.75763456 2025-09-27,17:46:18.000,270,11041047,-795,0,1758995177,13337.099198349992,431.30306292000023,54092.50609824001 2025-09-27,17:46:19.000,270,11041014,-795,0,1758995178,13337.099198349992,431.3947016099992,54092.58994368 2025-09-27,17:46:20.000,270,11040933,-795,0,1758995179,13337.153088829997,431.38060335000046,54092.72269896001 2025-09-27,17:46:21.000,270,11041049,-795,0,1758995180,13337.153088829997,431.4158490000045,54092.72269896001 2025-09-27,17:46:22.000,270,11041040,-795,0,1758995181,13337.180034069992,431.4581437800007,54092.75064744001 2025-09-27,17:46:23.000,270,11041058,-795,0,1758995182,13337.112670969997,431.5356842100009,54092.7366732 2025-09-27,17:46:24.000,270,11041036,-795,0,1758995183,13337.132879899997,431.52863508000155,54092.77160880001 2025-09-27,17:46:25.000,270,11041021,-795,0,1758995184,13337.153088829997,431.556831599999,54092.86244136 2025-09-27,17:46:26.000,270,11041019,-795,0,1758995185,13337.139616209992,431.56388072999835,54092.79955728001 2025-09-27,17:46:27.000,270,11040999,-795,0,1758995186,13337.105934660001,431.5991263800024,54092.79955728001 2025-09-27,17:46:28.000,270,11040972,-715,0,1758995187,13336.991417389996,431.5991263800024,54092.61789216 2025-09-27,17:46:29.000,270,11041078,-795,0,1758995188,13336.98468108,431.5709298599977,54092.75064744001 2025-09-27,17:46:30.000,270,11040985,-795,0,1758995189,13336.971208459996,431.56388072999835,54092.729686080005 2025-09-27,17:46:31.000,270,11041022,-795,0,1758995190,13336.96447215,431.6061755100018,54092.89038984001 2025-09-27,17:46:32.000,270,11040954,-795,0,1758995191,13336.937526909991,431.5356842100009,54092.778595920005 2025-09-27,17:46:33.000,270,11040979,-795,0,1758995192,13336.88363643,431.52863508000155,54092.74366032 2025-09-27,17:46:34.000,270,11041001,-795,0,1758995193,13336.92405429,431.44404552000196,54092.88340272 2025-09-27,17:46:35.000,270,11041001,-795,0,1758995194,13336.81627332999,431.47929116999876,54092.81353152 2025-09-27,17:46:36.000,270,11040967,-795,0,1758995195,13336.79606439999,431.3947016099992,54092.79257016001 2025-09-27,17:46:37.000,270,11041045,-795,0,1758995196,13336.72196499,431.40175073999853,54092.92532544 2025-09-27,17:46:38.000,270,11041062,-795,0,1758995197,13336.67481081999,431.3735542200011,54092.778595920005 2025-09-27,17:46:39.000,270,11041011,-795,0,1758995198,13336.63439295999,431.38060335000046,54092.8065444 2025-09-27,17:46:40.000,270,11040995,-795,0,1758995199,13336.688283439995,431.3242103099983,54093.04410648 2025-09-27,17:46:41.000,270,11040997,-795,0,1758995200,13336.65460188999,431.31716117999895,54093.03711936001 2025-09-27,17:46:42.000,270,11040981,-795,0,1758995201,13336.64112927,431.28191553000215,54092.97423528 2025-09-27,17:46:43.000,270,11040981,-795,0,1758995202,13336.506403069994,431.2889646600015,54092.81353152 2025-09-27,17:46:44.000,270,11040994,-795,0,1758995203,13336.49293044999,431.26781727000343,54092.93929968001 2025-09-27,17:46:45.000,270,11041033,-795,0,1758995204,13336.49293044999,431.2607681400041,54092.96026104001 2025-09-27,17:46:46.000,270,11041047,-795,0,1758995205,13336.486194139994,431.1620803199985,54093.016158000006 2025-09-27,17:46:47.000,270,11041019,-795,0,1758995206,13336.405358419994,431.2396207499987,54092.95327392 2025-09-27,17:46:48.000,270,11041062,-795,0,1758995207,13336.337995319998,431.22552249,54092.86244136 2025-09-27,17:46:49.000,270,11041006,-795,0,1758995208,13336.324522699993,431.22552249,54092.97423528 2025-09-27,17:46:50.000,270,11040956,-795,0,1758995209,13336.398622109999,431.18322771000385,54093.1209648 2025-09-27,17:46:51.000,270,11041014,-795,0,1758995210,13336.284104839993,431.2043751000019,54093.02314512 2025-09-27,17:46:52.000,270,11041025,-795,0,1758995211,13336.317786389998,431.23257161999936,54093.03711936001 2025-09-27,17:46:53.000,270,11041014,-795,0,1758995212,13336.203269119993,431.21847336000064,54092.96026104001 2025-09-27,17:46:54.000,270,11041039,-795,0,1758995213,13336.196532809998,431.23257161999936,54092.89038984001 2025-09-27,17:46:55.000,270,11040967,-795,0,1758995214,13336.203269119993,431.2396207499987,54092.93929968001 2025-09-27,17:46:56.000,270,11040998,-795,0,1758995215,13336.250423289988,431.22552249,54093.12795192001 2025-09-27,17:46:57.000,270,11041058,-795,0,1758995216,13336.162851259993,431.2466698799981,54093.0510936 2025-09-27,17:46:58.000,270,11040927,-795,0,1758995217,13336.135906019997,431.23257161999936,54092.86244136 2025-09-27,17:46:59.000,270,11040993,-795,0,1758995218,13336.088751850002,431.22552249,54092.96026104001 2025-09-27,17:47:00.000,270,11041030,-795,0,1758995219,13336.149378640002,431.2114242300013,54093.07904208 2025-09-27,17:47:01.000,270,11041020,-795,0,1758995220,13336.108960780002,431.23257161999936,54093.14192616 2025-09-27,17:47:02.000,270,11041042,-795,0,1758995221,13336.169587570002,431.2396207499987,54093.113977680005 2025-09-27,17:47:03.000,270,11041002,-795,0,1758995222,13336.082015539992,431.26781727000343,54092.96724816001 2025-09-27,17:47:04.000,270,11041026,-795,0,1758995223,13336.102224469993,431.28191553000215,54092.98820952001 2025-09-27,17:47:05.000,270,11041031,-795,0,1758995224,13336.162851259993,431.29601379000087,54093.19782312 2025-09-27,17:47:06.000,270,11041029,-795,0,1758995225,13336.169587570002,431.3383085700043,54093.183848880006 2025-09-27,17:47:07.000,270,11040950,-795,0,1758995226,13336.115697089997,431.3594559600024,54093.07205496 2025-09-27,17:47:08.000,270,11040993,-795,0,1758995227,13336.034861369997,431.3735542200011,54092.897376960005 2025-09-27,17:47:09.000,270,11041011,-795,0,1758995228,13336.061806609992,431.3947016099992,54093.065067840005 2025-09-27,17:47:10.000,270,11040992,-795,0,1758995229,13336.021388749992,431.4510946500013,54092.9113512 2025-09-27,17:47:11.000,270,11041009,-795,0,1758995230,13336.021388749992,431.5074876900035,54093.14891328 2025-09-27,17:47:12.000,270,11041008,-795,0,1758995231,13336.082015539992,431.4510946500013,54093.10699056001 2025-09-27,17:47:13.000,270,11041009,-795,0,1758995232,13335.980970889992,431.4722420399994,54093.05808072001 2025-09-27,17:47:14.000,270,11041042,-795,0,1758995233,13335.947289340002,431.4722420399994,54093.00218376 2025-09-27,17:47:15.000,270,11041001,-795,0,1758995234,13335.927080410002,431.5074876900035,54093.113977680005 2025-09-27,17:47:16.000,270,11041017,-795,0,1758995235,13335.819299449991,431.5356842100009,54092.96724816001 2025-09-27,17:47:17.000,270,11040998,-795,0,1758995236,13335.839508379991,431.5356842100009,54093.13493904001 2025-09-27,17:47:18.000,270,11041060,-795,0,1758995237,13335.718254799991,431.56388072999835,54092.85545424 2025-09-27,17:47:19.000,270,11040988,-795,0,1758995238,13335.68457325,431.61322464000114,54092.97423528 2025-09-27,17:47:20.000,270,11041033,-795,0,1758995239,13335.72499111,431.5991263800024,54093.10000344 2025-09-27,17:47:21.000,270,11040997,-795,0,1758995240,13335.65762800999,431.6343720299992,54093.10699056001 2025-09-27,17:47:22.000,270,11041021,-795,0,1758995241,13335.61721014999,431.6414211599986,54093.07904208 2025-09-27,17:47:23.000,270,11041001,-795,0,1758995242,13335.47574763999,431.65551942000457,54092.96026104001 2025-09-27,17:47:24.000,270,11040964,-795,0,1758995243,13335.47574763999,431.69076507000136,54092.96026104001 2025-09-27,17:47:25.000,270,11041035,-795,0,1758995244,13335.428593469995,431.67666681000264,54093.03711936001 2025-09-27,17:47:26.000,270,11041025,-795,0,1758995245,13335.408384539995,431.6978142000007,54093.04410648 2025-09-27,17:47:27.000,270,11040958,-795,0,1758995246,13335.287130959994,431.71191245999944,54092.91833832001 2025-09-27,17:47:28.000,270,11041024,-795,0,1758995247,13335.27365833999,431.7330598500048,54092.82051864001 2025-09-27,17:47:29.000,270,11040997,-795,0,1758995248,13335.31407619999,431.7048633300001,54093.00917088001 2025-09-27,17:47:30.000,270,11040992,-795,0,1758995249,13335.36123037,431.6625685500039,54093.1209648 2025-09-27,17:47:31.000,270,11041010,-795,0,1758995250,13335.260185719999,431.7048633300001,54092.92532544 2025-09-27,17:47:32.000,270,11041034,-795,0,1758995251,13335.300603579999,431.7189615899988,54093.04410648 2025-09-27,17:47:33.000,270,11040962,-755,0,1758995252,13335.239976789999,431.7048633300001,54092.93929968001 2025-09-27,17:47:34.000,270,11040997,-795,0,1758995253,13335.172613689989,431.7189615899988,54092.86244136 2025-09-27,17:47:35.000,270,11041031,-795,0,1758995254,13335.152404759989,431.7189615899988,54092.93231256 2025-09-27,17:47:36.000,270,11041011,-795,0,1758995255,13335.213031549989,431.7330598500048,54093.1209648 2025-09-27,17:47:37.000,270,11040998,-795,0,1758995256,13335.165877379994,431.72601071999816,54093.14192616 2025-09-27,17:47:40.000,270,11040980,-795,0,1758995259,13335.004205939993,431.76125637000223,54092.96026104001 2025-09-27,17:47:41.000,270,11040997,-795,0,1758995260,13334.977260699998,431.75420724000287,54092.92532544 2025-09-27,17:47:42.000,270,11040996,-795,0,1758995261,13334.950315460002,431.7189615899988,54092.897376960005 2025-09-27,17:47:43.000,270,11041031,-795,0,1758995262,13335.010942249988,431.7189615899988,54093.03013224 2025-09-27,17:47:44.000,270,11040979,-795,0,1758995263,13335.078305349998,431.67666681000264,54093.10000344 2025-09-27,17:47:45.000,270,11041012,-795,0,1758995264,13334.983997009993,431.6978142000007,54092.98820952001 2025-09-27,17:47:46.000,270,11040933,-795,0,1758995265,13334.963788079993,431.6696176800033,54092.897376960005 2025-09-27,17:47:47.000,270,11040892,-795,0,1758995266,13334.970524390003,431.71191245999944,54092.92532544 2025-09-27,17:47:48.000,270,11040973,-795,0,1758995267,13335.017678559998,431.71191245999944,54092.9812224 2025-09-27,17:47:49.000,270,11040983,-795,0,1758995268,13334.957051769998,431.74010898000415,54092.946286800005 2025-09-27,17:47:51.000,270,11041021,-795,0,1758995270,13334.977260699998,431.77535463000095,54092.97423528 2025-09-27,17:47:52.000,270,11041038,-795,0,1758995271,13334.990733320003,431.8176494100044,54093.00218376 2025-09-27,17:47:53.000,270,11041007,-795,0,1758995272,13334.957051769998,431.8458459300018,54092.83449288 2025-09-27,17:47:54.000,270,11040912,-795,0,1758995273,13334.943579149993,431.81060027999774,54092.76462168 2025-09-27,17:47:55.000,270,11040958,-795,0,1758995274,13334.909897600002,431.85994419000053,54092.827505760004 2025-09-27,17:47:56.000,270,11040971,-795,0,1758995275,13334.896424979997,431.8176494100044,54092.9113512 2025-09-27,17:47:57.000,270,11041009,-795,0,1758995276,13334.916633909997,431.87404244999925,54092.90436408 2025-09-27,17:47:58.000,270,11041022,-795,0,1758995277,13334.876216049997,431.8458459300018,54092.68776336 2025-09-27,17:47:59.000,270,11041032,-795,0,1758995278,13334.909897600002,431.87404244999925,54092.79955728001 2025-09-27,17:48:00.000,270,11041000,-795,0,1758995279,13334.957051769998,431.8810915799986,54092.93231256 2025-09-27,17:48:02.000,270,11040924,-795,0,1758995281,13334.963788079993,431.92338636000204,54092.89038984001 2025-09-27,17:48:03.000,270,11040989,-795,0,1758995282,13334.903161289993,431.9515828799995,54092.82051864001 2025-09-27,17:48:04.000,270,11041049,-795,0,1758995283,13334.936842839998,431.8951898400046,54092.778595920005 2025-09-27,17:48:05.000,270,11041024,-795,0,1758995284,13334.856007119997,431.95863200999884,54092.67378912001 2025-09-27,17:48:06.000,270,11040984,-795,0,1758995285,13334.815589259997,431.9445337500001,54092.63186640001 2025-09-27,17:48:07.000,270,11041029,-795,0,1758995286,13334.829061880002,432.02207418000035,54092.81353152 2025-09-27,17:48:08.000,270,11040975,-795,0,1758995287,13334.842534499992,431.9938776600029,54092.848467120006 2025-09-27,17:48:09.000,270,11041024,-795,0,1758995288,13334.761698779992,432.0432215699984,54092.67378912001 2025-09-27,17:48:10.000,270,11040934,-795,0,1758995289,13334.728017230002,432.0291233099997,54092.70872472 2025-09-27,17:48:11.000,270,11040991,-795,0,1758995290,13334.734753539997,432.07141809000314,54092.65282776001 2025-09-27,17:48:13.000,270,11041030,-795,0,1758995292,13334.660654129992,432.13486026000464,54092.55500808001 2025-09-27,17:48:14.000,270,11041010,-795,0,1758995293,13334.633708889996,432.1137128699993,54092.45718840001 2025-09-27,17:48:15.000,270,11040995,-795,0,1758995294,13334.687599370001,432.17010591000144,54092.63885352 2025-09-27,17:48:16.000,270,11041020,-795,0,1758995295,13334.647181510001,432.1137128699993,54092.48513688001 2025-09-27,17:48:17.000,270,11041036,-795,0,1758995296,13334.54613686,432.17010591000144,54092.324433120004 2025-09-27,17:48:18.000,270,11040985,-795,0,1758995297,13334.680863059992,432.1630567800021,54092.31045888 2025-09-27,17:48:19.000,270,11040972,-795,0,1758995298,13334.647181510001,432.26879372999974,54092.2126392 2025-09-27,17:48:20.000,270,11040998,-795,0,1758995299,13334.714544609997,432.3392850300006,54092.31045888 2025-09-27,17:48:21.000,270,11041022,-795,0,1758995300,13334.707808300001,432.473218500003,54092.29648464001 2025-09-27,17:48:22.000,270,11041020,-795,0,1758995301,13334.647181510001,432.48026763000234,54092.24058768 2025-09-27,17:48:23.000,270,11040974,-795,0,1758995302,13334.593291029996,432.56485719000193,54092.12180664001 2025-09-27,17:48:24.000,270,11041014,-795,0,1758995303,13334.667390440001,432.58600458,54092.36635584001 2025-09-27,17:48:25.000,270,11040982,-795,0,1758995304,13334.714544609997,432.67764326999895,54092.45718840001 2025-09-27,17:48:26.000,270,11040935,-795,0,1758995305,13334.714544609997,432.7199380500024,54092.492124000004 2025-09-27,17:48:27.000,270,11040956,-795,0,1758995306,13334.674126749997,432.82567500000005,54092.35936872 2025-09-27,17:48:28.000,270,11041006,-795,0,1758995307,13334.586554720001,432.83977325999876,54092.177703600006 2025-09-27,17:48:29.000,270,11040956,-795,0,1758995308,13334.600027339991,432.917313689999,54092.21962632001 2025-09-27,17:48:30.000,270,11040981,-795,0,1758995309,13334.701071989992,432.917313689999,54092.37334296 2025-09-27,17:48:31.000,270,11040985,-795,0,1758995310,13334.728017230002,433.0019032499986,54092.394304320005 2025-09-27,17:48:32.000,270,11040949,-795,0,1758995311,13334.795380329997,432.9666576000018,54092.35936872 2025-09-27,17:48:33.000,270,11041030,-795,0,1758995312,13334.768435090002,432.9948541199992,54092.19167784 2025-09-27,17:48:34.000,270,11040947,-795,0,1758995313,13334.862743429992,433.0935419400048,54092.2825104 2025-09-27,17:48:35.000,270,11040952,-795,0,1758995314,13334.950315460002,433.13583672000095,54092.2825104 2025-09-27,17:48:36.000,270,11040991,-795,0,1758995315,13335.031151179988,433.1781315000044,54092.37334296 2025-09-27,17:48:37.000,270,11040979,-795,0,1758995316,13335.085041659993,433.26272106000397,54092.38033008 2025-09-27,17:48:38.000,270,11041005,-635,0,1758995317,13335.091777969988,433.2697701900033,54092.19866496001 2025-09-27,17:48:39.000,270,11041027,-795,0,1758995318,13335.186086309994,433.375507140001,54092.21962632001 2025-09-27,17:48:40.000,270,11040987,-795,0,1758995319,13335.31407619999,433.43190018000314,54092.40827856 2025-09-27,17:48:41.000,270,11041014,-795,0,1758995320,13335.320812509999,433.48124408999865,54092.46417552001 2025-09-27,17:48:42.000,270,11041006,-795,0,1758995321,13335.34102144,433.53058800000144,54092.42923992 2025-09-27,17:48:43.000,270,11040969,-795,0,1758995322,13335.280394649999,433.57993191000423,54092.13578088 2025-09-27,17:48:44.000,270,11040992,-795,0,1758995323,13335.246713099994,433.6645214700038,54092.2825104 2025-09-27,17:48:45.000,270,11041034,-795,0,1758995324,13335.165877379994,433.74206190000405,54092.2825104 2025-09-27,17:48:46.000,270,11040961,-795,0,1758995325,13335.044623799993,433.72796363999805,54092.08687104 2025-09-27,17:48:47.000,270,11040973,-795,0,1758995326,13335.071569039988,433.833700590003,54092.43622704001 2025-09-27,17:48:48.000,270,11041074,-795,0,1758995327,13335.010942249988,433.8477988500017,54092.513085360006 2025-09-27,17:48:49.000,270,11041030,-795,0,1758995328,13334.849270810002,433.8618971100004,54092.47116264 2025-09-27,17:48:50.000,270,11041026,-795,0,1758995329,13334.721280919992,433.87599536999915,54092.31744600001 2025-09-27,17:48:51.000,270,11040933,-795,0,1758995330,13334.586554720001,433.8055040699983,54092.19167784 2025-09-27,17:48:52.000,270,11040976,-795,0,1758995331,13334.586554720001,433.75616016000276,54092.25456192 2025-09-27,17:48:53.000,270,11041025,-795,0,1758995332,13334.492246379996,433.77730755000084,54092.14975512001 2025-09-27,17:48:54.000,270,11041071,-795,0,1758995333,13334.498982689991,433.6997671200006,54092.18469072 2025-09-27,17:48:55.000,270,11041019,-795,0,1758995334,13334.54613686,433.6856688600019,54092.20565208 2025-09-27,17:48:56.000,270,11041067,-795,0,1758995335,13334.620236269991,433.6856688600019,54092.2126392 2025-09-27,17:48:57.000,270,11041012,-795,0,1758995336,13334.593291029996,433.7491110300034,54092.02398696 2025-09-27,17:48:58.000,270,11041002,-795,0,1758995337,13334.600027339991,433.79140580999956,54091.97507712 2025-09-27,17:48:59.000,270,11041037,-795,0,1758995338,13334.559609479991,433.833700590003,54091.989051360004 2025-09-27,17:49:00.000,270,11040984,-795,0,1758995339,13334.586554720001,433.7702584200015,54092.01699984 2025-09-27,17:49:01.000,270,11040975,-795,0,1758995340,13334.600027339991,433.833700590003,54091.96809 2025-09-27,17:49:02.000,270,11040992,-795,0,1758995341,13334.613499959996,433.82665146000363,54091.98206424001 2025-09-27,17:49:03.000,270,11040993,-795,0,1758995342,13334.559609479991,433.8971427600045,54091.8982188 2025-09-27,17:49:04.000,270,11041057,-795,0,1758995343,13334.626972580001,433.9535357999994,54092.010012720006 2025-09-27,17:49:05.000,270,11040992,-795,0,1758995344,13334.613499959996,433.9958305800028,54092.17071648001 2025-09-27,17:49:06.000,270,11040943,-795,0,1758995345,13334.586554720001,434.00287971000216,54092.142768 2025-09-27,17:49:07.000,270,11040995,-795,0,1758995346,13334.47877375999,434.06632188000367,54092.05193544001 2025-09-27,17:49:08.000,270,11040993,-795,0,1758995347,13334.40467435,434.0451744899983,54091.92616728 2025-09-27,17:49:09.000,270,11040995,-795,0,1758995348,13334.33731124999,434.0522236199977,54091.93315440001 2025-09-27,17:49:10.000,270,11040977,-795,0,1758995349,13334.370992799995,434.00287971000216,54092.07988392001 2025-09-27,17:49:11.000,270,11041035,-795,0,1758995350,13334.411410659995,434.00287971000216,54092.09385816 2025-09-27,17:49:12.000,270,11041025,-795,0,1758995351,13334.38446542,433.9535357999994,54092.09385816 2025-09-27,17:49:13.000,270,11041016,-795,0,1758995352,13334.31710231999,433.93943754000065,54091.8982188 2025-09-27,17:49:14.000,270,11040987,-795,0,1758995353,13334.34404756,433.9182901500026,54092.01699984 2025-09-27,17:49:15.000,270,11041010,-795,0,1758995354,13334.29689338999,433.90419189000386,54092.00302560001 2025-09-27,17:49:16.000,270,11040941,-795,0,1758995355,13334.39793803999,433.87599536999915,54092.02398696 2025-09-27,17:49:17.000,270,11041022,-795,0,1758995356,13334.39793803999,433.90419189000386,54092.17071648001 2025-09-27,17:49:18.000,270,11041014,-795,0,1758995357,13334.310366009995,433.87599536999915,54091.821360480004 2025-09-27,17:49:19.000,270,11041036,-795,0,1758995358,13334.40467435,433.90419189000386,54092.058922560005 2025-09-27,17:49:20.000,270,11040996,-795,0,1758995359,13334.505719,433.833700590003,54092.12180664001 2025-09-27,17:49:21.000,270,11041023,-795,0,1758995360,13334.539400549991,433.8689462399998,54092.19167784 2025-09-27,17:49:22.000,270,11041015,-795,0,1758995361,13334.586554720001,433.81255319999764,54092.05193544001 2025-09-27,17:49:23.000,270,11040976,-795,0,1758995362,13334.552873169996,433.8618971100004,54091.96809 2025-09-27,17:49:24.000,270,11040984,-795,0,1758995363,13334.613499959996,433.8618971100004,54092.08687104 2025-09-27,17:49:25.000,270,11041009,-795,0,1758995364,13334.667390440001,433.89009362999786,54092.0379612 2025-09-27,17:49:26.000,270,11041037,-795,0,1758995365,13334.761698779992,433.9112410200032,54092.24058768 2025-09-27,17:49:27.000,270,11041021,-795,0,1758995366,13334.842534499992,433.8689462399998,54092.23360056 2025-09-27,17:49:28.000,270,11040989,-795,0,1758995367,13334.849270810002,433.8477988500017,54092.20565208 2025-09-27,17:49:29.000,270,11040996,-795,0,1758995368,13334.909897600002,433.87599536999915,54092.24058768 2025-09-27,17:49:30.000,270,11041007,-795,0,1758995369,13334.970524390003,433.84074972000235,54092.28949752001 2025-09-27,17:49:31.000,270,11041022,-795,0,1758995370,13334.957051769998,433.833700590003,54092.25456192 2025-09-27,17:49:32.000,270,11040958,-795,0,1758995371,13334.983997009993,433.81255319999764,54092.30347176 2025-09-27,17:49:33.000,270,11040996,-795,0,1758995372,13334.916633909997,433.7632092900021,54092.03097408001 2025-09-27,17:49:34.000,270,11041024,-795,0,1758995373,13335.017678559998,433.75616016000276,54092.21962632001 2025-09-27,17:49:35.000,270,11041017,-795,0,1758995374,13334.963788079993,433.77730755000084,54092.394304320005 2025-09-27,17:49:36.000,270,11040979,-795,0,1758995375,13334.950315460002,433.7702584200015,54092.26154904 2025-09-27,17:49:37.000,270,11041038,-795,0,1758995376,13334.990733320003,433.7350127700047,54092.38731720001 2025-09-27,17:49:38.000,270,11040927,-795,0,1758995377,13334.963788079993,433.69271799000126,54092.26853616001 2025-09-27,17:49:39.000,270,11041014,-795,0,1758995378,13334.923370219993,433.6715706000032,54092.2126392 2025-09-27,17:49:40.000,270,11041008,-795,0,1758995379,13334.957051769998,433.60812843000167,54092.275523280005 2025-09-27,17:49:41.000,270,11040983,-795,0,1758995380,13334.997469629998,433.5869810400036,54092.35936872 2025-09-27,17:49:42.000,270,11040976,-795,0,1758995381,13334.950315460002,433.5235388700021,54092.28949752001 2025-09-27,17:49:43.000,270,11040988,-795,0,1758995382,13334.903161289993,433.4741949599993,54092.24757480001 2025-09-27,17:49:44.000,270,11041031,-795,0,1758995383,13335.024414869993,433.4248510500038,54092.38033008 2025-09-27,17:49:45.000,270,11040985,-795,0,1758995384,13335.031151179988,433.4389493100025,54092.52007248 2025-09-27,17:49:46.000,270,11040984,-795,0,1758995385,13335.058096419998,433.4107527899978,54092.52007248 2025-09-27,17:49:47.000,270,11040993,-795,0,1758995386,13334.990733320003,433.4037036599984,54092.47116264 2025-09-27,17:49:48.000,270,11040986,-795,0,1758995387,13334.882952359992,433.36845801000163,54092.24058768 2025-09-27,17:49:49.000,270,11041018,-795,0,1758995388,13334.869479740002,433.36845801000163,54092.33840736001 2025-09-27,17:49:50.000,270,11041015,-795,0,1758995389,13334.802116639992,433.34731062000355,54092.2126392 2025-09-27,17:49:51.000,270,11041039,-795,0,1758995390,13334.903161289993,433.33321236000484,54092.57596944 2025-09-27,17:49:52.000,270,11040953,-795,0,1758995391,13334.909897600002,433.248622799998,54092.67378912001 2025-09-27,17:49:53.000,270,11041016,-795,0,1758995392,13334.849270810002,433.19927889000246,54092.513085360006 2025-09-27,17:49:54.000,270,11041002,-795,0,1758995393,13334.856007119997,433.17108236999775,54092.52007248 2025-09-27,17:49:55.000,270,11041025,-795,0,1758995394,13334.882952359992,433.10059107000416,54092.63885352 2025-09-27,17:49:56.000,270,11040985,-795,0,1758995395,13334.808852950002,433.044198030002,54092.50609824001 2025-09-27,17:49:57.000,270,11040995,-795,0,1758995396,13334.849270810002,433.0019032499986,54092.60391792001 2025-09-27,17:49:58.000,270,11041014,-795,0,1758995397,13334.802116639992,432.9314119499977,54092.45020128 2025-09-27,17:49:59.000,270,11041025,-795,0,1758995398,13334.741489849992,432.93846108000434,54092.47116264 2025-09-27,17:50:00.000,270,11041023,-795,0,1758995399,13334.788644020002,432.8609206500041,54092.61789216 2025-09-27,17:50:01.000,270,11041008,-795,0,1758995400,13334.822325569992,432.8609206500041,54092.70173760001 2025-09-27,17:50:02.000,270,11041010,-795,0,1758995401,13334.856007119997,432.9032154300003,54092.65282776001 2025-09-27,17:50:03.000,270,11041010,-795,0,1758995402,13334.748226160002,432.7833802200039,54092.33840736001 2025-09-27,17:50:04.000,270,11041026,-795,0,1758995403,13334.775171399997,432.79042935000325,54092.47116264 2025-09-27,17:50:05.000,270,11040990,-795,0,1758995404,13334.775171399997,432.8186258700007,54092.47814976 2025-09-27,17:50:06.000,270,11041013,-795,0,1758995405,13334.808852950002,432.83977325999876,54092.5270596 2025-09-27,17:50:07.000,270,11041048,-795,0,1758995406,13334.802116639992,432.82567500000005,54092.5969308 2025-09-27,17:50:08.000,270,11040979,-795,0,1758995407,13334.788644020002,432.7974784800026,54092.49911112 2025-09-27,17:50:09.000,270,11040987,-795,0,1758995408,13334.768435090002,432.8115767400013,54092.42923992 2025-09-27,17:50:10.000,270,11040962,-795,0,1758995409,13334.869479740002,432.7692819599979,54092.60391792001 2025-09-27,17:50:11.000,270,11040923,-795,0,1758995410,13334.829061880002,432.7340363100011,54092.53404672001 2025-09-27,17:50:12.000,270,11041055,-795,0,1758995411,13334.862743429992,432.7199380500024,54092.52007248 2025-09-27,17:50:13.000,270,11041037,-795,0,1758995412,13334.768435090002,432.6564958800009,54092.38731720001 2025-09-27,17:50:14.000,270,11040988,-795,0,1758995413,13334.802116639992,432.6564958800009,54092.38731720001 2025-09-27,17:50:15.000,270,11041024,-795,0,1758995414,13334.835798189997,432.6071519699981,54092.38731720001 2025-09-27,17:50:16.000,270,11040989,-795,0,1758995415,13334.916633909997,432.5719063200013,54092.69475048 2025-09-27,17:50:17.000,270,11040979,-795,0,1758995416,13334.882952359992,432.52961153999786,54092.49911112 2025-09-27,17:50:18.000,270,11040918,-795,0,1758995417,13335.017678559998,432.49436589000106,54092.60391792001 2025-09-27,17:50:19.000,270,11041008,-795,0,1758995418,13334.849270810002,432.473218500003,54092.40129144 2025-09-27,17:50:20.000,270,11040996,-795,0,1758995419,13334.963788079993,432.39567807000276,54092.50609824001 2025-09-27,17:50:21.000,270,11041049,-795,0,1758995420,13335.044623799993,432.4097763300015,54092.58994368 2025-09-27,17:50:22.000,270,11040967,-795,0,1758995421,13335.078305349998,432.36748154999805,54092.55500808001 2025-09-27,17:50:23.000,270,11040970,-795,0,1758995422,13335.058096419998,432.3886289400034,54092.54103384 2025-09-27,17:50:24.000,270,11041014,-795,0,1758995423,13335.145668449994,432.39567807000276,54092.58295656001 2025-09-27,17:50:25.000,270,11041026,-795,0,1758995424,13335.192822619989,432.31813764000253,54092.7366732 2025-09-27,17:50:26.000,270,11040964,-795,0,1758995425,13335.300603579999,432.3110885100032,54092.74366032 2025-09-27,17:50:27.000,270,11040980,-795,0,1758995426,13335.260185719999,432.28289198999846,54092.71571184 2025-09-27,17:50:28.000,270,11040960,-795,0,1758995427,13335.233240479989,432.2617446000004,54092.57596944 2025-09-27,17:50:29.000,270,11041035,-795,0,1758995428,13335.25344940999,432.24764634000167,54092.659814880004 2025-09-27,17:50:30.000,270,11041011,-795,0,1758995429,13335.307339889994,432.1983024299989,54092.76462168 2025-09-27,17:50:31.000,270,11041029,-795,0,1758995430,13335.34102144,432.1771550400008,54092.86942848001 2025-09-27,17:50:32.000,270,11041055,-795,0,1758995431,13335.280394649999,432.1630567800021,54092.69475048 2025-09-27,17:50:33.000,270,11041062,-795,0,1758995432,13335.31407619999,432.127811129998,54092.70173760001 2025-09-27,17:50:34.000,270,11040983,-795,0,1758995433,13335.347757749994,432.08551635000185,54092.71571184 2025-09-27,17:50:35.000,270,11040988,-795,0,1758995434,13335.35449405999,431.95863200999884,54092.79955728001 2025-09-27,17:50:36.000,270,11041020,-795,0,1758995435,13335.388175609995,431.8951898400046,54092.86244136 2025-09-27,17:50:37.000,270,11040991,-795,0,1758995436,13335.36123037,431.82469854000374,54092.82051864001 2025-09-27,17:50:38.000,270,11041013,-795,0,1758995437,13335.35449405999,431.82469854000374,54092.64584064 2025-09-27,17:50:39.000,270,11040982,-795,0,1758995438,13335.3814393,431.75420724000287,54092.78558304 2025-09-27,17:50:40.000,270,11040978,-795,0,1758995439,13335.47574763999,431.7189615899988,54092.90436408 2025-09-27,17:50:41.000,270,11041011,-795,0,1758995440,13335.47574763999,431.6696176800033,54092.88340272 2025-09-27,17:50:42.000,270,11040941,-795,0,1758995441,13335.50269288,431.6414211599986,54092.88340272 2025-09-27,17:50:43.000,270,11040979,-795,0,1758995442,13335.388175609995,431.6061755100018,54092.666802 2025-09-27,17:50:44.000,270,11040998,-795,0,1758995443,13335.47574763999,431.5709298599977,54092.82051864001 2025-09-27,17:50:45.000,270,11040963,-795,0,1758995444,13335.50269288,431.5497824699996,54092.79955728001 2025-09-27,17:50:46.000,270,11040930,-795,0,1758995445,13335.55658335999,431.4863402999981,54092.89038984001 2025-09-27,17:50:47.000,270,11041033,-795,0,1758995446,13335.60373753,431.4228981300039,54092.90436408 2025-09-27,17:50:48.000,270,11040994,-795,0,1758995447,13335.630682769995,431.4581437800007,54092.897376960005 2025-09-27,17:50:49.000,270,11040985,-795,0,1758995448,13335.691309559996,431.4228981300039,54092.897376960005 2025-09-27,17:50:50.000,270,11040966,-795,0,1758995449,13335.785617900001,431.4510946500013,54092.9113512 2025-09-27,17:50:51.000,270,11041006,-795,0,1758995450,13335.785617900001,431.46519291000004,54092.827505760004 2025-09-27,17:50:52.000,270,11041024,-795,0,1758995451,13335.852980999996,431.5004385600041,54092.81353152 2025-09-27,17:50:53.000,270,11041007,-795,0,1758995452,13335.812563139996,431.52863508000155,54092.75763456 2025-09-27,17:50:54.000,270,11041051,-795,0,1758995453,13335.839508379991,431.5356842100009,54092.72269896001 2025-09-27,17:50:55.000,270,11040982,-795,0,1758995454,13335.954025649997,431.5709298599977,54092.897376960005 2025-09-27,17:50:56.000,270,11041024,-795,0,1758995455,13336.001179819992,431.5991263800024,54092.97423528 2025-09-27,17:50:57.000,270,11041039,-795,0,1758995456,13336.048333990002,431.61322464000114,54092.91833832001 2025-09-27,17:50:58.000,270,11040958,-795,0,1758995457,13336.014652439997,431.59207725000306,54092.778595920005 2025-09-27,17:50:59.000,270,11040950,-795,0,1758995458,13336.082015539992,431.56388072999835,54092.86244136 2025-09-27,17:51:00.000,270,11041059,-795,0,1758995459,13336.068542920002,431.5850281200037,54092.88340272 2025-09-27,17:51:01.000,270,11040973,-795,0,1758995460,13336.095488159997,431.5850281200037,54092.84148000001 2025-09-27,17:51:02.000,270,11040954,-795,0,1758995461,13336.115697089997,431.56388072999835,54092.729686080005 2025-09-27,17:51:03.000,270,11041029,-795,0,1758995462,13336.115697089997,431.54273334000027,54092.61789216 2025-09-27,17:51:04.000,270,11041001,-795,0,1758995463,13336.263895909993,431.5497824699996,54092.778595920005 2025-09-27,17:51:05.000,270,11040984,-795,0,1758995464,13336.277368529998,431.556831599999,54092.71571184 2025-09-27,17:51:06.000,270,11040977,-795,0,1758995465,13336.452512589989,431.56388072999835,54092.79955728001 2025-09-27,17:51:07.000,270,11040960,-795,0,1758995466,13336.459248899999,431.5356842100009,54092.75763456 2025-09-27,17:51:08.000,270,11041037,-795,0,1758995467,13336.49293044999,431.5497824699996,54092.75064744001 2025-09-27,17:51:09.000,270,11041008,-795,0,1758995468,13336.61418402999,431.556831599999,54092.8065444 2025-09-27,17:51:10.000,270,11041030,-795,0,1758995469,13336.499666759999,431.5850281200037,54092.610905040005 2025-09-27,17:51:11.000,270,11041023,-795,0,1758995470,13336.55355723999,431.5850281200037,54092.63885352 2025-09-27,17:51:12.000,270,11041003,-795,0,1758995471,13336.65460188999,431.5850281200037,54092.86244136 2025-09-27,17:51:13.000,270,11041018,-795,0,1758995472,13336.418831039999,431.5991263800024,54092.26853616001 2025-09-27,17:51:14.000,270,11040935,-795,0,1758995473,13336.69501974999,431.57797899000434,54092.666802 2025-09-27,17:51:15.000,270,11040979,-795,0,1758995474,13336.69501974999,431.5850281200037,54092.65282776001 2025-09-27,17:51:16.000,270,11040986,-795,0,1758995475,13336.668074509995,431.52863508000155,54092.561995200005 2025-09-27,17:51:17.000,270,11041014,-795,0,1758995476,13336.63439295999,431.5074876900035,54092.45718840001 2025-09-27,17:51:18.000,270,11041003,-795,0,1758995477,13336.647865579995,431.5004385600041,54092.492124000004 2025-09-27,17:51:19.000,270,11041016,-795,0,1758995478,13336.708492369995,431.4581437800007,54092.53404672001 2025-09-27,17:51:20.000,270,11040969,-795,0,1758995479,13336.668074509995,431.42994726000325,54092.35936872 2025-09-27,17:51:21.000,270,11041010,-795,0,1758995480,13336.70175606,431.40175073999853,54092.54802096 2025-09-27,17:51:22.000,270,11040999,-795,0,1758995481,13336.769119159995,431.38060335000046,54092.42923992 2025-09-27,17:51:23.000,270,11041010,-795,0,1758995482,13336.688283439995,431.3242103099983,54092.40129144 2025-09-27,17:51:24.000,270,11040967,-795,0,1758995483,13336.68154713,431.28191553000215,54092.29648464001 2025-09-27,17:51:25.000,270,11041005,-675,0,1758995484,13336.76238285,431.2748664000028,54092.3523816 2025-09-27,17:51:26.000,270,11041029,-795,0,1758995485,13336.84321857,431.2114242300013,54092.492124000004 2025-09-27,17:51:27.000,270,11040977,-795,0,1758995486,13336.890372739996,431.2114242300013,54092.52007248 2025-09-27,17:51:28.000,270,11040979,-795,0,1758995487,13336.870163809996,431.15503118999914,54092.513085360006 2025-09-27,17:51:29.000,270,11041032,-795,0,1758995488,13336.88363643,431.1056872800036,54092.49911112 2025-09-27,17:51:30.000,270,11041048,-795,0,1758995489,13336.917317979991,431.0422451100021,54092.50609824001 2025-09-27,17:51:31.000,270,11041029,-795,0,1758995490,13336.910581669996,431.00699945999804,54092.56898232 2025-09-27,17:51:32.000,270,11041008,-795,0,1758995491,13336.950999529996,430.9788029400006,54092.63186640001 2025-09-27,17:51:33.000,270,11041005,-795,0,1758995492,13336.829745949995,430.90831163999974,54092.45718840001 2025-09-27,17:51:34.000,270,11040989,-795,0,1758995493,13336.82300964,430.87306599000294,54092.492124000004 2025-09-27,17:51:35.000,270,11040998,-795,0,1758995494,13336.849954879995,430.767329039998,54092.60391792001 2025-09-27,17:51:36.000,270,11041009,-795,0,1758995495,13336.890372739996,430.654542960001,54092.5969308 2025-09-27,17:51:37.000,270,11041049,-795,0,1758995496,13336.991417389996,430.5558551400027,54092.69475048 2025-09-27,17:51:38.000,270,11040987,-795,0,1758995497,13337.085725730001,430.5206094899986,54092.60391792001 2025-09-27,17:51:39.000,270,11040981,-795,0,1758995498,13337.078989419992,430.57700253000075,54092.47116264 2025-09-27,17:51:40.000,270,11041014,-795,0,1758995499,13337.099198349992,430.5840516600001,54092.56898232 2025-09-27,17:51:41.000,270,11040947,-795,0,1758995500,13337.119407279992,430.5840516600001,54092.61789216 2025-09-27,17:51:42.000,270,11041017,-795,0,1758995501,13337.105934660001,430.6122481800048,54092.58295656001 2025-09-27,17:51:43.000,270,11041021,-795,0,1758995502,13337.052044179996,430.57700253000075,54092.53404672001 2025-09-27,17:51:44.000,270,11040968,-795,0,1758995503,13337.078989419992,430.5699534000014,54092.58295656001 2025-09-27,17:51:45.000,270,11041002,-795,0,1758995504,13337.099198349992,430.5558551400027,54092.70173760001 2025-09-27,17:51:46.000,270,11040952,-795,0,1758995505,13337.132879899997,430.5840516600001,54092.69475048 2025-09-27,17:51:47.000,270,11040998,-795,0,1758995506,13337.105934660001,430.5206094899986,54092.63885352 2025-09-27,17:51:48.000,270,11040983,-795,0,1758995507,13337.018362629991,430.5065112299999,54092.48513688001 2025-09-27,17:51:49.000,270,11041007,-795,0,1758995508,13337.018362629991,430.4712655800031,54092.47116264 2025-09-27,17:51:50.000,270,11041021,-795,0,1758995509,13337.052044179996,430.4078234100016,54092.561995200005 2025-09-27,17:51:51.000,270,11041021,-795,0,1758995510,13337.119407279992,430.4078234100016,54092.680776240006 2025-09-27,17:51:52.000,270,11041021,-795,0,1758995511,13337.031835249996,430.3584794999988,54092.57596944 2025-09-27,17:51:53.000,270,11041050,-795,0,1758995512,13336.98468108,430.3020864600039,54092.42923992 2025-09-27,17:51:54.000,270,11040947,-795,0,1758995513,13337.072253109996,430.26684080999985,54092.58295656001 2025-09-27,17:51:55.000,270,11040998,-795,0,1758995514,13337.058780489991,430.25274255000113,54092.610905040005 2025-09-27,17:51:56.000,270,11041000,-795,0,1758995515,13337.092462039996,430.2386442900024,54092.56898232 2025-09-27,17:51:57.000,270,11041027,-795,0,1758995516,13337.132879899997,430.2597916800005,54092.58994368 2025-09-27,17:51:58.000,270,11040958,-795,0,1758995517,13337.058780489991,430.23159516000305,54092.47814976 2025-09-27,17:51:59.000,270,11041030,-795,0,1758995518,13337.126143590001,430.20339863999834,54092.50609824001 2025-09-27,17:52:00.000,270,11041032,-795,0,1758995519,13337.220451929992,430.2386442900024,54092.65282776001 2025-09-27,17:52:01.000,270,11041008,-795,0,1758995520,13337.193506689997,430.2245460300037,54092.63186640001 2025-09-27,17:52:02.000,270,11041000,-795,0,1758995521,13337.213715619997,430.2386442900024,54092.56898232 2025-09-27,17:52:03.000,270,11040977,-795,0,1758995522,13337.099198349992,430.28093906999857,54092.43622704001 2025-09-27,17:52:04.000,270,11041052,-795,0,1758995523,13337.153088829997,430.23159516000305,54092.50609824001 2025-09-27,17:52:05.000,270,11041045,-795,0,1758995524,13337.186770380002,430.21749690000433,54092.50609824001 2025-09-27,17:52:06.000,270,11041024,-795,0,1758995525,13337.281078719992,430.196349509999,54092.58994368 2025-09-27,17:52:07.000,270,11040998,-795,0,1758995526,13337.301287649992,430.2245460300037,54092.68776336 2025-09-27,17:52:08.000,270,11041015,-795,0,1758995527,13337.308023960002,430.2597916800005,54092.54103384 2025-09-27,17:52:09.000,270,11041036,-795,0,1758995528,13337.321496579993,430.2245460300037,54092.63885352 2025-09-27,17:52:10.000,270,11040985,-795,0,1758995529,13337.382123369993,430.2245460300037,54092.70872472 2025-09-27,17:52:11.000,270,11041024,-795,0,1758995530,13337.375387059998,430.20339863999834,54092.65282776001 2025-09-27,17:52:12.000,270,11040995,-795,0,1758995531,13337.368650750002,430.1893003799996,54092.63885352 2025-09-27,17:52:13.000,270,11041017,-795,0,1758995532,13337.220451929992,430.21749690000433,54092.45020128 2025-09-27,17:52:14.000,270,11041039,-795,0,1758995533,13337.227188240002,430.1258582099981,54092.47814976 2025-09-27,17:52:15.000,270,11041004,-795,0,1758995534,13337.254133479997,430.1258582099981,54092.5969308 2025-09-27,17:52:16.000,270,11040989,-795,0,1758995535,13337.247397170002,430.0624160400039,54092.68776336 2025-09-27,17:52:17.000,270,11041046,-795,0,1758995536,13337.186770380002,429.991924740003,54092.55500808001 2025-09-27,17:52:18.000,270,11040992,-795,0,1758995537,13337.159825139992,429.9637282199983,54092.50609824001 2025-09-27,17:52:19.000,270,11040986,-795,0,1758995538,13337.200242999992,429.90733518000343,54092.57596944 2025-09-27,17:52:20.000,270,11041053,-795,0,1758995539,13337.220451929992,429.85799127000064,54092.57596944 2025-09-27,17:52:21.000,270,11041004,-675,0,1758995540,13337.105934660001,429.85799127000064,54092.324433120004 2025-09-27,17:52:22.000,270,11040984,-795,0,1758995541,13337.220451929992,429.82274562000384,54092.50609824001 2025-09-27,17:52:23.000,270,11040998,-795,0,1758995542,13337.240660859992,429.8015982299985,54092.33840736001 2025-09-27,17:52:24.000,270,11041021,-795,0,1758995543,13337.301287649992,429.8156964900045,54092.54103384 2025-09-27,17:52:25.000,270,11040963,-795,0,1758995544,13337.382123369993,429.80864735999785,54092.63885352 2025-09-27,17:52:26.000,270,11040982,-795,0,1758995545,13337.429277539988,429.85799127000064,54092.58994368 2025-09-27,17:52:27.000,270,11040982,-795,0,1758995546,13337.375387059998,429.83684388000256,54092.513085360006 2025-09-27,17:52:28.000,270,11040998,-795,0,1758995547,13337.247397170002,429.85799127000064,54092.394304320005 2025-09-27,17:52:29.000,270,11040981,-795,0,1758995548,13337.287815030002,429.83684388000256,54092.40827856 2025-09-27,17:52:30.000,270,11041016,-795,0,1758995549,13337.213715619997,429.7804508400004,54092.41526568001 2025-09-27,17:52:31.000,270,11040991,-795,0,1758995550,13337.287815030002,429.752254320003,54092.5969308 2025-09-27,17:52:32.000,270,11041010,-795,0,1758995551,13337.153088829997,429.7170086699989,54092.33840736001 2025-09-27,17:52:33.000,270,11040995,-795,0,1758995552,13337.213715619997,429.6535665000047,54092.31744600001 2025-09-27,17:52:34.000,270,11040960,-795,0,1758995553,13337.247397170002,429.61127172000124,54092.38731720001 2025-09-27,17:52:35.000,270,11040979,-795,0,1758995554,13337.321496579993,429.5830752000038,54092.47814976 2025-09-27,17:52:36.000,270,11041015,-795,0,1758995555,13337.274342409997,429.57602607000445,54092.35936872 2025-09-27,17:52:37.000,270,11040992,-795,0,1758995556,13337.267606100002,429.52668216000166,54092.45718840001 2025-09-27,17:52:38.000,270,11041035,-795,0,1758995557,13337.301287649992,429.5407804200004,54092.53404672001 2025-09-27,17:52:39.000,270,11041021,-795,0,1758995558,13337.254133479997,429.5689769399978,54092.38731720001 2025-09-27,17:52:40.000,270,11040983,-795,0,1758995559,13337.260869789992,429.5407804200004,54092.443214160005 2025-09-27,17:52:41.000,270,11041012,-795,0,1758995560,13337.314760269997,429.5055347700036,54092.54802096 2025-09-27,17:52:42.000,270,11040927,-795,0,1758995561,13337.341705509993,429.5055347700036,54092.56898232 2025-09-27,17:52:43.000,270,11040952,-795,0,1758995562,13337.180034069992,429.5055347700036,54092.2825104 2025-09-27,17:52:44.000,270,11041026,-795,0,1758995563,13337.206979310002,429.49143651000486,54092.37334296 2025-09-27,17:52:45.000,270,11040967,-795,0,1758995564,13337.247397170002,429.46323999000015,54092.37334296 2025-09-27,17:52:46.000,270,11040977,-795,0,1758995565,13337.321496579993,429.4350434700027,54092.48513688001 2025-09-27,17:52:47.000,270,11041009,-795,0,1758995566,13337.361914439993,429.46323999000015,54092.40827856 2025-09-27,17:52:48.000,270,11041007,-795,0,1758995567,13337.361914439993,429.51258390000294,54092.43622704001 2025-09-27,17:52:49.000,270,11041033,-795,0,1758995568,13337.436013849998,429.54782954999973,54092.49911112 2025-09-27,17:52:50.000,270,11041004,-795,0,1758995569,13337.496640639998,429.5196330300023,54092.492124000004 2025-09-27,17:52:51.000,270,11040979,-795,0,1758995570,13337.503376949993,429.56192780999845,54092.492124000004 2025-09-27,17:52:52.000,270,11040982,-755,0,1758995571,13337.577476359998,429.62536997999996,54092.54103384 2025-09-27,17:52:53.000,270,11040981,-795,0,1758995572,13337.489904329988,429.70995953999955,54092.40129144 2025-09-27,17:52:54.000,270,11040994,-795,0,1758995573,13337.537058499998,429.7311069300049,54092.45020128 2025-09-27,17:52:55.000,270,11040989,-795,0,1758995574,13337.611157909989,429.77340171000105,54092.5969308 2025-09-27,17:52:56.000,270,11041025,-795,0,1758995575,13337.617894219999,429.83684388000256,54092.63885352 2025-09-27,17:52:57.000,270,11040954,-795,0,1758995576,13337.617894219999,429.8650404,54092.64584064 2025-09-27,17:52:58.000,270,11040914,-795,0,1758995577,13337.557267429998,429.8650404,54092.47814976 2025-09-27,17:52:59.000,270,11040968,-795,0,1758995578,13337.523585879993,429.9143843100028,54092.38033008 2025-09-27,17:53:00.000,270,11041024,-795,0,1758995579,13337.442750159993,429.9284825700015,54092.38033008 2025-09-27,17:53:01.000,270,11040905,-795,0,1758995580,13337.388859680002,429.9496299599996,54092.31045888 2025-09-27,17:53:02.000,270,11041005,-795,0,1758995581,13337.550531119989,429.8932369200047,54092.561995200005 2025-09-27,17:53:03.000,270,11041070,-795,0,1758995582,13337.442750159993,429.97077734999766,54092.3523816 2025-09-27,17:53:04.000,270,11040953,-795,0,1758995583,13337.516849569998,429.8932369200047,54092.52007248 2025-09-27,17:53:05.000,270,11041030,-795,0,1758995584,13337.510113259988,429.90028605000407,54092.55500808001 2025-09-27,17:53:06.000,270,11040999,-795,0,1758995585,13337.611157909989,429.90733518000343,54092.666802 2025-09-27,17:53:07.000,270,11040958,-795,0,1758995586,13337.597685289998,429.90028605000407,54092.610905040005 2025-09-27,17:53:08.000,270,11041006,-795,0,1758995587,13337.550531119989,429.8791386599987,54092.64584064 2025-09-27,17:53:09.000,270,11041013,-795,0,1758995588,13337.550531119989,429.82274562000384,54092.53404672001 2025-09-27,17:53:10.000,270,11041033,-795,0,1758995589,13337.483168019993,429.82274562000384,54092.40129144 2025-09-27,17:53:11.000,270,11040967,-795,0,1758995590,13337.597685289998,429.82274562000384,54092.61789216 2025-09-27,17:53:12.000,270,11041002,-795,0,1758995591,13337.564003739993,429.8015982299985,54092.72269896001 2025-09-27,17:53:13.000,270,11040993,-795,0,1758995592,13337.402332299993,429.78749996999977,54092.394304320005 2025-09-27,17:53:14.000,270,11040946,-795,0,1758995593,13337.449486469988,429.7170086699989,54092.47116264 2025-09-27,17:53:15.000,270,11040944,-795,0,1758995594,13337.462959089993,429.7170086699989,54092.62487928001 2025-09-27,17:53:16.000,270,11040982,-795,0,1758995595,13337.456222779998,429.6394682399987,54092.65282776001 2025-09-27,17:53:17.000,270,11041035,-795,0,1758995596,13337.422541229993,429.64651736999804,54092.67378912001 2025-09-27,17:53:18.000,270,11041003,-795,0,1758995597,13337.348441820002,429.59012433000316,54092.47814976 2025-09-27,17:53:19.000,270,11041009,-795,0,1758995598,13337.409068610003,429.533731290001,54092.62487928001 2025-09-27,17:53:20.000,270,11040990,-795,0,1758995599,13337.368650750002,429.52668216000166,54092.55500808001 2025-09-27,17:53:21.000,270,11041011,-795,0,1758995600,13337.388859680002,429.49143651000486,54092.610905040005 2025-09-27,17:53:22.000,270,11040925,-795,0,1758995601,13337.334969199997,429.4350434700027,54092.45020128 2025-09-27,17:53:23.000,270,11040995,-795,0,1758995602,13337.260869789992,429.34340478000377,54092.45020128 2025-09-27,17:53:24.000,270,11041033,-795,0,1758995603,13337.341705509993,429.3504539100031,54092.5270596 2025-09-27,17:53:25.000,270,11041013,-795,0,1758995604,13337.341705509993,429.34340478000377,54092.52007248 2025-09-27,17:53:26.000,270,11040977,-795,0,1758995605,13337.409068610003,429.27996261000226,54092.68776336 2025-09-27,17:53:27.000,270,11040990,-795,0,1758995606,13337.422541229993,429.2447169599982,54092.680776240006 2025-09-27,17:53:28.000,270,11040987,-795,0,1758995607,13337.314760269997,429.23061869999947,54092.49911112 2025-09-27,17:53:29.000,270,11040976,-795,0,1758995608,13337.402332299993,429.1742256600046,54092.54802096 2025-09-27,17:53:30.000,270,11040963,-795,0,1758995609,13337.483168019993,429.1107834900031,54092.65282776001 2025-09-27,17:53:31.000,270,11040921,-795,0,1758995610,13337.469695399988,429.05439045000094,54092.5969308 2025-09-27,17:53:32.000,270,11041006,-795,0,1758995611,13337.469695399988,429.0261939300035,54092.57596944 2025-09-27,17:53:34.000,270,11040985,-795,0,1758995613,13337.530322189989,428.96980089000135,54092.54802096 2025-09-27,17:53:35.000,270,11040957,-795,0,1758995614,13337.597685289998,428.9768500200007,54092.58295656001 2025-09-27,17:53:36.000,270,11041041,-795,0,1758995615,13337.624630529994,428.95570263000263,54092.53404672001 2025-09-27,17:53:37.000,270,11041026,-795,0,1758995616,13337.73241148999,428.8640639400037,54092.70872472 2025-09-27,17:53:38.000,270,11040949,-795,0,1758995617,13337.766093039994,428.8288182899996,54092.68776336 2025-09-27,17:53:39.000,270,11041005,-795,0,1758995618,13337.806510899994,428.8147200300009,54092.55500808001 2025-09-27,17:53:40.000,270,11041000,-795,0,1758995619,13337.77282934999,428.7653761199981,54092.54103384 2025-09-27,17:53:41.000,270,11040998,-795,0,1758995620,13337.77956566,428.72308134000195,54092.40129144 2025-09-27,17:53:42.000,270,11041007,-795,0,1758995621,13337.806510899994,428.6455409100017,54092.54103384 2025-09-27,17:53:43.000,270,11041013,-795,0,1758995622,13337.75935673,428.6032461299983,54092.443214160005 2025-09-27,17:53:44.000,270,11040989,-795,0,1758995623,13337.611157909989,428.5891478699996,54092.26154904 2025-09-27,17:53:45.000,270,11041008,-795,0,1758995624,13337.665048389994,428.631442650003,54092.443214160005 2025-09-27,17:53:46.000,270,11040906,-795,0,1758995625,13337.617894219999,428.6455409100017,54092.42923992 2025-09-27,17:53:47.000,270,11040966,-795,0,1758995626,13337.739147799999,428.7160322100026,54092.52007248 2025-09-27,17:53:48.000,270,11041013,-795,0,1758995627,13337.678521009999,428.70898308000324,54092.54802096 2025-09-27,17:53:49.000,270,11041027,-795,0,1758995628,13337.671784699989,428.7653761199981,54092.54802096 2025-09-27,17:53:50.000,270,11040971,-795,0,1758995629,13337.644839459994,428.8147200300009,54092.53404672001 2025-09-27,17:53:51.000,270,11041046,-795,0,1758995630,13337.685257319994,428.88521133000177,54092.43622704001 2025-09-27,17:53:52.000,270,11041019,-795,0,1758995631,13337.745884109994,428.93455524000456,54092.54103384 2025-09-27,17:53:53.000,270,11041017,-795,0,1758995632,13337.86040138,428.962751760002,54092.659814880004 2025-09-27,17:53:54.000,270,11040959,-795,0,1758995633,13337.79977459,428.98389915000007,54092.37334296 2025-09-27,17:53:55.000,270,11040936,-795,0,1758995634,13337.887346619995,428.98389915000007,54092.45020128 2025-09-27,17:53:56.000,270,11040928,-795,0,1758995635,13337.887346619995,429.03324306000286,54092.49911112 2025-09-27,17:53:57.000,270,11041002,-795,0,1758995636,13337.95470971999,429.0825869699984,54092.56898232 2025-09-27,17:53:58.000,270,11040989,-795,0,1758995637,13337.99512757999,429.11783262000245,54092.62487928001 2025-09-27,17:53:59.000,270,11041009,-795,0,1758995638,13337.98165496,429.1953730500027,54092.46417552001 2025-09-27,17:54:00.000,270,11041021,-795,0,1758995639,13337.988391269995,429.23061869999947,54092.45718840001 2025-09-27,17:54:01.000,270,11040989,-795,0,1758995640,13338.09617222999,429.3081591299997,54092.52007248 2025-09-27,17:54:02.000,270,11040896,-795,0,1758995641,13338.12311747,429.37865043000056,54092.56898232 2025-09-27,17:54:03.000,270,11040927,-795,0,1758995642,13338.156799019991,429.42799434000335,54092.45020128 2025-09-27,17:54:04.000,270,11041023,-795,0,1758995643,13338.06249068,429.4350434700027,54092.394304320005 2025-09-27,17:54:05.000,270,11040994,-795,0,1758995644,13338.10290854,429.49143651000486,54092.37334296 2025-09-27,17:54:06.000,270,11040932,-795,0,1758995645,13338.049018059995,429.5830752000038,54092.40129144 2025-09-27,17:54:07.000,270,11040992,-795,0,1758995646,13338.1433264,429.6324191099993,54092.57596944 2025-09-27,17:54:08.000,270,11040981,-795,0,1758995647,13338.129853779996,429.5689769399978,54092.492124000004 2025-09-27,17:54:09.000,270,11040974,-795,0,1758995648,13338.170271639996,429.5196330300023,54092.443214160005 2025-09-27,17:54:10.000,270,11040951,-795,0,1758995649,13338.109644849996,429.4350434700027,54092.40129144 2025-09-27,17:54:11.000,270,11040976,-795,0,1758995650,13338.1433264,429.36455217000184,54092.40827856 2025-09-27,17:54:12.000,270,11040995,-795,0,1758995651,13338.20395319,429.27996261000226,54092.33840736001 2025-09-27,17:54:13.000,270,11041016,-795,0,1758995652,13338.197216879991,429.26586435000354,54092.40129144 2025-09-27,17:54:14.000,270,11040946,-795,0,1758995653,13338.12311747,429.15307826999924,54092.275523280005 2025-09-27,17:54:15.000,270,11041004,-795,0,1758995654,13338.230898429996,429.09668523000437,54092.29648464001 2025-09-27,17:54:16.000,270,11041022,-795,0,1758995655,13338.338679389992,428.98389915000007,54092.47116264 2025-09-27,17:54:17.000,270,11041000,-795,0,1758995656,13338.432987729997,428.962751760002,54092.65282776001 2025-09-27,17:54:18.000,270,11040954,-795,0,1758995657,13338.500350829992,428.88521133000177,54092.79955728001 2025-09-27,17:54:19.000,270,11040970,-795,0,1758995658,13338.547505000002,428.835867419999,54092.68776336 2025-09-27,17:54:20.000,270,11040997,-795,0,1758995659,13338.547505000002,428.7794743800041,54092.64584064 2025-09-27,17:54:21.000,270,11040969,-795,0,1758995660,13338.628340720003,428.6878356899979,54092.659814880004 2025-09-27,17:54:22.000,270,11040996,-795,0,1758995661,13338.709176439988,428.631442650003,54092.77160880001 2025-09-27,17:54:23.000,270,11040976,-795,0,1758995662,13338.756330609998,428.6032461299983,54092.63186640001 2025-09-27,17:54:24.000,270,11041019,-795,0,1758995663,13338.662022269993,428.5327548300047,54092.40129144 2025-09-27,17:54:25.000,270,11041004,-795,0,1758995664,13338.830430019989,428.51160743999935,54092.7366732 2025-09-27,17:54:26.000,270,11040948,-795,0,1758995665,13338.904529429994,428.4552144000045,54092.827505760004 2025-09-27,17:54:27.000,270,11040986,-795,0,1758995666,13338.944947289994,428.4411161399985,54092.79257016001 2025-09-27,17:54:28.000,270,11041021,-795,0,1758995667,13339.0190467,428.3706248400049,54092.88340272 2025-09-27,17:54:29.000,270,11040980,-795,0,1758995668,13338.938210979999,428.37767397000425,54092.70872472 2025-09-27,17:54:30.000,270,11040985,-795,0,1758995669,13338.97862884,428.28603527999803,54092.666802 2025-09-27,17:54:31.000,270,11040954,-795,0,1758995670,13339.086409799995,428.22964224000316,54092.85545424 2025-09-27,17:54:32.000,270,11040997,-795,0,1758995671,13339.12009135,428.18029833000037,54092.90436408 2025-09-27,17:54:33.000,270,11041032,-795,0,1758995672,13339.05946456,428.1591509400023,54092.76462168 2025-09-27,17:54:34.000,270,11040884,-795,0,1758995673,13339.07967349,428.0322665999993,54092.77160880001 2025-09-27,17:54:35.000,270,11040999,-795,0,1758995674,13339.12009135,428.01816834000056,54092.77160880001 2025-09-27,17:54:36.000,270,11040976,-795,0,1758995675,13339.17398182999,428.00407008000184,54092.89038984001 2025-09-27,17:54:37.000,270,11040987,-795,0,1758995676,13339.21439968999,427.93357878000097,54092.9113512 2025-09-27,17:54:38.000,270,11040996,-795,0,1758995677,13339.23460861999,427.841940090002,54092.95327392 2025-09-27,17:54:39.000,270,11040991,-795,0,1758995678,13339.147036589995,427.8489892200014,54092.86942848001 2025-09-27,17:54:40.000,270,11040975,-795,0,1758995679,13339.18071814,427.73620314000436,54092.92532544 2025-09-27,17:54:41.000,270,11040955,-795,0,1758995680,13339.23460861999,427.69390836000093,54093.04410648 2025-09-27,17:54:42.000,270,11041010,-795,0,1758995681,13339.19419075999,427.6304661899994,54093.065067840005 2025-09-27,17:54:43.000,270,11040947,-795,0,1758995682,13339.03251931999,427.58817141000327,54092.9812224 2025-09-27,17:54:44.000,270,11040967,-795,0,1758995683,13338.91126573999,427.5176801100024,54092.848467120006 2025-09-27,17:54:45.000,270,11040982,-795,0,1758995684,13338.857375259999,427.4683361999996,54092.89038984001 2025-09-27,17:54:46.000,270,11040996,-795,0,1758995685,13338.736121679998,427.41194316000474,54092.81353152 2025-09-27,17:54:47.000,270,11040973,-795,0,1758995686,13338.682231199993,427.34850099000323,54093.00917088001 2025-09-27,17:54:48.000,270,11041009,-795,0,1758995687,13338.621604409993,427.2921079500011,54092.96724816001 2025-09-27,17:54:49.000,270,11040997,-795,0,1758995688,13338.412778799997,427.2427640399983,54092.96026104001 2025-09-27,17:54:50.000,270,11040981,-795,0,1758995689,13338.311734149996,427.17932187000406,54092.84148000001 2025-09-27,17:54:51.000,270,11040994,-795,0,1758995690,13338.224162120001,427.14407622,54092.9113512 2025-09-27,17:54:52.000,270,11040989,-795,0,1758995691,13338.12311747,427.0806340499985,54092.897376960005 2025-09-27,17:54:53.000,270,11040972,-795,0,1758995692,13337.99512757999,427.0453884000017,54092.86244136 2025-09-27,17:54:54.000,270,11040978,-795,0,1758995693,13337.83345613999,426.9607988400021,54092.65282776001 2025-09-27,17:54:55.000,270,11040994,-795,0,1758995694,13337.826719829995,426.91850405999867,54092.70173760001 2025-09-27,17:54:56.000,270,11041017,-795,0,1758995695,13337.77282934999,426.78457059000357,54092.60391792001 2025-09-27,17:54:57.000,270,11040996,-795,0,1758995696,13337.79977459,426.6294897300031,54092.61789216 2025-09-27,17:54:58.000,270,11040920,-795,0,1758995697,13337.907555549995,426.4885071300014,54092.68776336 2025-09-27,17:54:59.000,270,11040964,-795,0,1758995698,13337.98165496,426.34752452999965,54092.63186640001 2025-09-27,17:55:00.000,270,11040993,-795,0,1758995699,13338.089435919996,426.1924436699992,54092.45020128 2025-09-27,17:55:01.000,270,11040995,-795,0,1758995700,13338.217425809991,426.08670672000153,54092.46417552001 2025-09-27,17:55:02.000,270,11040986,-795,0,1758995701,13338.534032379997,426.00211716000194,54092.5969308 2025-09-27,17:55:03.000,270,11040966,-795,0,1758995702,13338.769803229989,426.0091662900013,54092.69475048 2025-09-27,17:55:04.000,270,11041004,-795,0,1758995703,13339.005574079994,426.0091662900013,54092.5969308 2025-09-27,17:55:05.000,270,11040955,-795,0,1758995704,13339.207663379995,426.0444119399981,54092.49911112 2025-09-27,17:55:06.000,270,11040904,-795,0,1758995705,13339.645523530002,426.08670672000153,54092.680776240006 2025-09-27,17:55:07.000,270,11041019,-795,0,1758995706,13339.921712239993,426.28408235999814,54092.76462168 2025-09-27,17:55:08.000,270,11040965,-795,0,1758995707,13340.184428329994,426.47440887000266,54092.7366732 2025-09-27,17:55:09.000,270,11040997,-795,0,1758995708,13340.43367179999,426.6929319000046,54092.78558304 2025-09-27,17:55:10.000,270,11040961,-795,0,1758995709,13340.548189069996,426.91850405999867,54092.70872472 2025-09-27,17:55:11.000,270,11040983,-795,0,1758995710,13340.642497410001,427.16522360999807,54092.76462168 2025-09-27,17:55:12.000,270,11040997,-795,0,1758995711,13340.797432539992,427.3555501200026,54093.03013224 2025-09-27,17:55:13.000,270,11040966,-755,0,1758995712,13340.750278369997,427.5670240199979,54093.10000344 2025-09-27,17:55:14.000,270,11041012,-795,0,1758995713,13340.655970029991,427.6868592300016,54092.85545424 2025-09-27,17:55:15.000,270,11040945,-795,0,1758995714,13340.53471644999,427.841940090002,54092.96026104001 2025-09-27,17:55:16.000,270,11040939,-795,0,1758995715,13340.47408965999,427.95472616999905,54092.995196640004 2025-09-27,17:55:17.000,270,11041007,-795,0,1758995716,13340.43367179999,427.9970209500025,54093.09301632 2025-09-27,17:55:18.000,270,11040996,-795,0,1758995717,13340.41346286999,428.03931572999863,54093.065067840005 2025-09-27,17:55:19.000,270,11040980,-795,0,1758995718,13340.35283607999,428.10275790000014,54092.9812224 2025-09-27,17:55:20.000,270,11041014,-795,0,1758995719,13340.33936346,428.0886596400014,54093.04410648 2025-09-27,17:55:21.000,270,11040963,-715,0,1758995720,13340.35283607999,428.1098070299995,54093.113977680005 2025-09-27,17:55:22.000,270,11040940,-795,0,1758995721,13340.33262714999,428.1591509400023,54093.1209648 2025-09-27,17:55:23.000,270,11040984,-795,0,1758995722,13340.19790095,428.1591509400023,54093.04410648 2025-09-27,17:55:24.000,270,11040952,-795,0,1758995723,13339.982339029993,428.16620007000165,54092.86244136 2025-09-27,17:55:25.000,270,11040979,-795,0,1758995724,13339.820667589993,428.1943965899991,54092.897376960005 2025-09-27,17:55:26.000,270,11040943,-795,0,1758995725,13339.726359250002,428.1239052899982,54092.88340272 2025-09-27,17:55:27.000,270,11040997,-795,0,1758995726,13339.672468769997,428.03931572999863,54092.9812224 2025-09-27,17:55:28.000,270,11041008,-795,0,1758995727,13339.611841979997,427.9617752999984,54093.016158000006 2025-09-27,17:55:29.000,270,11041031,-795,0,1758995728,13339.456906849991,427.83489096000267,54092.897376960005 2025-09-27,17:55:30.000,270,11040899,-795,0,1758995729,13339.436697919991,427.69390836000093,54092.8065444 2025-09-27,17:55:31.000,270,11041007,-795,0,1758995730,13339.510797329996,427.59522054000263,54092.8065444 2025-09-27,17:55:32.000,270,11041003,-795,0,1758995731,13339.564687810001,427.5035818500037,54092.82051864001 2025-09-27,17:55:33.000,270,11041027,-795,0,1758995732,13339.672468769997,427.5176801100024,54092.680776240006 2025-09-27,17:55:34.000,270,11041023,-795,0,1758995733,13339.706150320002,427.4542379400009,54092.610905040005 2025-09-27,17:55:35.000,270,11040987,-795,0,1758995734,13339.847612830003,427.52472924000176,54092.5969308 2025-09-27,17:55:36.000,270,11041002,-795,0,1758995735,13339.935184859998,427.64456444999814,54092.76462168 2025-09-27,17:55:37.000,270,11040981,-795,0,1758995736,13339.908239619988,427.72210487999837,54092.68776336 2025-09-27,17:55:38.000,270,11040984,-795,0,1758995737,13339.908239619988,427.83489096000267,54092.74366032 2025-09-27,17:55:39.000,270,11040954,-795,0,1758995738,13339.699414009992,427.96882442999777,54092.4222528 2025-09-27,17:55:40.000,270,11040981,-795,0,1758995739,13339.652259839997,428.0322665999993,54092.492124000004 2025-09-27,17:55:41.000,270,11040996,-795,0,1758995740,13339.544478880001,428.0886596400014,54092.37334296 2025-09-27,17:55:42.000,270,11040962,-795,0,1758995741,13339.504061020001,428.08161051000206,54092.42923992 2025-09-27,17:55:43.000,270,11040930,-795,0,1758995742,13339.443434230001,428.11685615999886,54092.38731720001 2025-09-27,17:55:44.000,270,11041001,-795,0,1758995743,13339.227872309995,428.0957087700008,54092.17071648001 2025-09-27,17:55:45.000,270,11040948,-795,0,1758995744,13339.308708029996,428.15210181000293,54092.30347176 2025-09-27,17:55:46.000,270,11040901,-795,0,1758995745,13339.396280059991,428.1943965899991,54092.40827856 2025-09-27,17:55:47.000,270,11040920,-795,0,1758995746,13339.443434230001,428.29308441000467,54092.42923992 2025-09-27,17:55:48.000,270,11040982,-795,0,1758995747,13339.510797329996,428.300133540004,54092.45718840001 2025-09-27,17:55:49.000,270,11041005,-795,0,1758995748,13339.497324709992,428.37767397000425,54092.156742240004 2025-09-27,17:55:50.000,270,11040979,-795,0,1758995749,13339.598369359992,428.4411161399985,54092.0728968 2025-09-27,17:55:51.000,270,11040996,-795,0,1758995750,13339.753304489997,428.5820987400002,54092.28949752001 2025-09-27,17:55:52.000,270,11040986,-795,0,1758995751,13339.888030689988,428.7512778599994,54092.30347176 2025-09-27,17:55:53.000,270,11040970,-795,0,1758995752,13339.840876519993,429.00504653999815,54092.2825104 2025-09-27,17:55:54.000,270,11040914,-795,0,1758995753,13339.719622939992,429.1248817500018,54092.04494832 2025-09-27,17:55:55.000,270,11040937,-795,0,1758995754,13339.665732460002,429.2870117400016,54092.07988392001 2025-09-27,17:55:56.000,270,11040932,-795,0,1758995755,13339.618578289992,429.3293065199978,54092.30347176 2025-09-27,17:55:57.000,270,11040989,-795,0,1758995756,13339.611841979997,429.406846949998,54092.345394480006 2025-09-27,17:55:58.000,270,11040943,-795,0,1758995757,13339.645523530002,429.5055347700036,54092.2825104 2025-09-27,17:55:59.000,270,11040995,-795,0,1758995758,13339.598369359992,429.5971734600025,54092.2126392 2025-09-27,17:56:00.000,270,11040997,-715,0,1758995759,13339.672468769997,429.6394682399987,54092.23360056 2025-09-27,17:56:01.000,270,11040957,-795,0,1758995760,13339.760040799993,429.7452051900036,54092.31744600001 2025-09-27,17:56:02.000,270,11040913,-795,0,1758995761,13339.793722349998,429.8650404,54092.275523280005 2025-09-27,17:56:03.000,270,11040944,-795,0,1758995762,13339.766777110002,430.06946517000324,54092.21962632001 2025-09-27,17:56:04.000,270,11040955,-795,0,1758995763,13339.679205079992,430.14700560000347,54092.0728968 2025-09-27,17:56:05.000,270,11040983,-795,0,1758995764,13339.712886629997,430.2879881999979,54092.142768 2025-09-27,17:56:06.000,270,11040942,-795,0,1758995765,13339.739831869992,430.36552862999815,54092.142768 2025-09-27,17:56:07.000,270,11040929,-795,0,1758995766,13339.800458659993,430.46421645000373,54092.177703600006 2025-09-27,17:56:08.000,270,11040972,-795,0,1758995767,13339.854349139998,430.5699534000014,54092.24058768 2025-09-27,17:56:09.000,270,11040959,-795,0,1758995768,13339.854349139998,430.67569034999906,54092.2825104 2025-09-27,17:56:10.000,270,11040898,-795,0,1758995769,13339.807194970002,430.7320833900012,54092.13578088 2025-09-27,17:56:11.000,270,11040933,-795,0,1758995770,13339.813931279998,430.767329039998,54092.11481952 2025-09-27,17:56:12.000,270,11040929,-795,0,1758995771,13339.888030689988,430.8307712099995,54092.177703600006 2025-09-27,17:56:13.000,270,11040990,-795,0,1758995772,13339.894766999998,430.9435572900038,54092.26154904 2025-09-27,17:56:14.000,270,11040990,-795,0,1758995773,13339.854349139998,430.92240989999846,54092.0728968 2025-09-27,17:56:15.000,270,11040970,-795,0,1758995774,13339.914975929998,430.9788029400006,54092.156742240004 2025-09-27,17:56:16.000,270,11040958,-795,0,1758995775,13339.948657479988,430.97175381000125,54092.31045888 2025-09-27,17:56:17.000,270,11040958,-795,0,1758995776,13339.894766999998,431.0422451100021,54092.3523816 2025-09-27,17:56:18.000,270,11040904,-795,0,1758995777,13339.786986040002,431.0774907599989,54092.33840736001 2025-09-27,17:56:19.000,270,11040922,-795,0,1758995778,13339.632050909997,431.0915890200049,54092.17071648001 2025-09-27,17:56:20.000,270,11040854,-795,0,1758995779,13339.524269950001,431.0915890200049,54092.33840736001 2025-09-27,17:56:21.000,270,11040974,-795,0,1758995780,13339.470379469996,431.16912944999785,54092.3523816 2025-09-27,17:56:22.000,270,11040978,-795,0,1758995781,13339.369334819996,431.13388380000106,54092.35936872 2025-09-27,17:56:23.000,270,11040942,-795,0,1758995782,13339.25481754999,431.13388380000106,54092.23360056 2025-09-27,17:56:24.000,270,11040961,-795,0,1758995783,13339.167245519995,431.1056872800036,54092.20565208 2025-09-27,17:56:25.000,270,11040935,-795,0,1758995784,13339.126827659995,431.1620803199985,54092.29648464001 2025-09-27,17:56:26.000,270,11040956,-795,0,1758995785,13338.965156219994,431.11978554000234,54092.21962632001 2025-09-27,17:56:27.000,270,11040960,-795,0,1758995786,13339.09314610999,431.05634337000083,54092.41526568001 2025-09-27,17:56:28.000,270,11040966,-795,0,1758995787,13339.05946456,431.0422451100021,54092.4222528 2025-09-27,17:56:29.000,270,11041004,-795,0,1758995788,13339.05272824999,430.9788029400006,54092.40827856 2025-09-27,17:56:30.000,270,11040923,-795,0,1758995789,13338.93147466999,430.9999503299987,54092.324433120004 2025-09-27,17:56:31.000,270,11040967,-795,0,1758995790,13338.877584189999,430.9576555500025,54092.24058768 2025-09-27,17:56:32.000,270,11040961,-795,0,1758995791,13338.884320499994,431.0140485900047,54092.2825104 2025-09-27,17:56:33.000,270,11040959,-795,0,1758995792,13338.91126573999,430.98585206999996,54092.36635584001 2025-09-27,17:56:34.000,270,11040944,-795,0,1758995793,13338.763066919993,431.0422451100021,54092.12180664001 2025-09-27,17:56:35.000,270,11040956,-795,0,1758995794,13338.763066919993,431.0774907599989,54092.107832400005 2025-09-27,17:56:36.000,270,11040895,-795,0,1758995795,13338.803484779994,431.15503118999914,54092.13578088 2025-09-27,17:56:37.000,270,11040986,-795,0,1758995796,13338.803484779994,431.19732597000257,54092.25456192 2025-09-27,17:56:38.000,270,11040964,-795,0,1758995797,13338.662022269993,431.2607681400041,54092.010012720006 2025-09-27,17:56:39.000,270,11041013,-795,0,1758995798,13338.675494889998,431.33125943999767,54092.10084528001 2025-09-27,17:56:40.000,270,11041058,-795,0,1758995799,13338.675494889998,431.3735542200011,54092.0379612 2025-09-27,17:56:41.000,270,11041002,-795,0,1758995800,13338.756330609998,431.44404552000196,54092.2126392 2025-09-27,17:56:42.000,270,11040923,-795,0,1758995801,13338.715912749998,431.4581437800007,54092.24058768 2025-09-27,17:56:43.000,270,11040984,-795,0,1758995802,13338.641813339993,431.40175073999853,54092.12180664001 2025-09-27,17:56:44.000,270,11040963,-795,0,1758995803,13338.520559759992,431.4087998699979,54092.01699984 2025-09-27,17:56:45.000,270,11040971,-795,0,1758995804,13338.493614519997,431.4722420399994,54091.94712864 2025-09-27,17:56:46.000,270,11040944,-795,0,1758995805,13338.453196659997,431.46519291000004,54091.92616728 2025-09-27,17:56:47.000,270,11040935,-795,0,1758995806,13338.459932969992,431.46519291000004,54092.0379612 2025-09-27,17:56:48.000,270,11040956,-795,0,1758995807,13338.446460350002,431.4510946500013,54091.97507712 2025-09-27,17:56:49.000,270,11040963,-795,0,1758995808,13338.419515109992,431.49338943000475,54092.01699984 2025-09-27,17:56:50.000,270,11040957,-795,0,1758995809,13338.325206770001,431.556831599999,54091.85629608 2025-09-27,17:56:51.000,270,11041007,-795,0,1758995810,13338.331943079997,431.6061755100018,54091.95411576001 2025-09-27,17:56:52.000,270,11040941,-795,0,1758995811,13338.304997840001,431.69076507000136,54091.96110288001 2025-09-27,17:56:53.000,270,11040956,-795,0,1758995812,13338.271316289996,431.76125637000223,54091.93315440001 2025-09-27,17:56:54.000,270,11040967,-795,0,1758995813,13338.18374426,431.81060027999774,54091.80039912 2025-09-27,17:56:55.000,270,11040986,-795,0,1758995814,13338.210689499996,431.8317476700031,54091.87725744 2025-09-27,17:56:56.000,270,11040983,-795,0,1758995815,13338.237634739991,431.88814070999797,54092.01699984 2025-09-27,17:56:57.000,270,11040956,-795,0,1758995816,13338.217425809991,431.9163372300027,54092.12879376001 2025-09-27,17:56:58.000,270,11040884,-795,0,1758995817,13338.170271639996,431.9515828799995,54091.91219304001 2025-09-27,17:56:59.000,270,11040921,-795,0,1758995818,13338.07596329999,432.03617243999906,54091.86328320001 2025-09-27,17:57:00.000,270,11040928,-795,0,1758995819,13338.069226989996,432.0291233099997,54091.94712864 2025-09-27,17:57:01.000,270,11040926,-795,0,1758995820,13338.02207282,432.03617243999906,54091.93315440001 2025-09-27,17:57:02.000,270,11040935,-795,0,1758995821,13338.04228175,432.0432215699984,54092.0728968 2025-09-27,17:57:03.000,270,11040955,-795,0,1758995822,13338.008600199995,432.0784672200025,54092.13578088 2025-09-27,17:57:04.000,270,11040998,-795,0,1758995823,13337.927764479995,432.07141809000314,54092.01699984 2025-09-27,17:57:05.000,270,11040969,-795,0,1758995824,13337.927764479995,432.10666373999993,54092.19167784 2025-09-27,17:57:06.000,270,11040981,-795,0,1758995825,13337.927764479995,432.0925654800012,54092.23360056 2025-09-27,17:57:07.000,270,11040995,-795,0,1758995826,13337.826719829995,432.127811129998,54092.25456192 2025-09-27,17:57:08.000,270,11040944,-795,0,1758995827,13337.806510899994,432.13486026000464,54092.26154904 2025-09-27,17:57:09.000,270,11040973,-795,0,1758995828,13337.685257319994,432.1983024299989,54092.156742240004 2025-09-27,17:57:10.000,270,11040981,-795,0,1758995829,13337.624630529994,432.17010591000144,54092.14975512001 2025-09-27,17:57:11.000,270,11040995,-795,0,1758995830,13337.611157909989,432.1912532999995,54092.345394480006 2025-09-27,17:57:12.000,270,11040946,-795,0,1758995831,13337.564003739993,432.1771550400008,54092.37334296 2025-09-27,17:57:13.000,270,11041000,-795,0,1758995832,13337.442750159993,432.18420417000016,54092.33840736001 2025-09-27,17:57:14.000,270,11040922,-795,0,1758995833,13337.308023960002,432.1771550400008,54092.12879376001 2025-09-27,17:57:15.000,270,11040929,-795,0,1758995834,13337.247397170002,432.17010591000144,54092.24757480001 2025-09-27,17:57:16.000,270,11040929,-795,0,1758995835,13337.220451929992,432.1560076500027,54092.33840736001 2025-09-27,17:57:17.000,270,11040959,-795,0,1758995836,13337.153088829997,432.141909390004,54092.38033008 2025-09-27,17:57:18.000,270,11040994,-795,0,1758995837,13337.058780489991,432.13486026000464,54092.345394480006 2025-09-27,17:57:19.000,270,11041000,-795,0,1758995838,13336.90384536,432.10666373999993,54092.38033008 2025-09-27,17:57:20.000,270,11040967,-795,0,1758995839,13336.84321857,432.127811129998,54092.345394480006 2025-09-27,17:57:21.000,270,11040993,-795,0,1758995840,13336.81627332999,432.08551635000185,54092.47116264 2025-09-27,17:57:22.000,270,11040960,-795,0,1758995841,13336.75564653999,432.0573198300044,54092.54103384 2025-09-27,17:57:23.000,270,11040937,-795,0,1758995842,13336.61418402999,432.00092679000227,54092.443214160005 2025-09-27,17:57:24.000,270,11040985,-795,0,1758995843,13336.526611999994,431.92338636000204,54092.29648464001 2025-09-27,17:57:25.000,270,11040955,-795,0,1758995844,13336.452512589989,431.90223897000396,54092.38731720001 2025-09-27,17:57:26.000,270,11041015,-795,0,1758995845,13336.405358419994,431.8035511499984,54092.37334296 2025-09-27,17:57:27.000,270,11040972,-795,0,1758995846,13336.263895909993,431.74010898000415,54092.26154904 2025-09-27,17:57:28.000,270,11040963,-795,0,1758995847,13336.412094729989,431.64847028999793,54092.58994368 2025-09-27,17:57:29.000,270,11041025,-795,0,1758995848,13336.344731629993,431.5709298599977,54092.610905040005 2025-09-27,17:57:30.000,270,11040953,-795,0,1758995849,13336.358204249998,431.5074876900035,54092.561995200005 2025-09-27,17:57:31.000,270,11040909,-795,0,1758995850,13336.216741739998,431.46519291000004,54092.4222528 2025-09-27,17:57:32.000,270,11041017,-795,0,1758995851,13336.216741739998,431.4158490000045,54092.43622704001 2025-09-27,17:57:33.000,270,11040904,-795,0,1758995852,13336.203269119993,431.40175073999853,54092.35936872 2025-09-27,17:57:34.000,270,11040980,-795,0,1758995853,13336.169587570002,431.42994726000325,54092.324433120004 2025-09-27,17:57:35.000,270,11040998,-795,0,1758995854,13336.183060189993,431.4228981300039,54092.443214160005 2025-09-27,17:57:36.000,270,11040991,-795,0,1758995855,13336.203269119993,431.42994726000325,54092.5270596 2025-09-27,17:57:37.000,270,11040981,-795,0,1758995856,13336.189796500003,431.4722420399994,54092.58994368 2025-09-27,17:57:38.000,270,11040936,-795,0,1758995857,13336.169587570002,431.49338943000475,54092.52007248 2025-09-27,17:57:39.000,270,11040968,-795,0,1758995858,13336.129169710002,431.5356842100009,54092.54802096 2025-09-27,17:57:40.000,270,11040983,-795,0,1758995859,13336.021388749992,431.61322464000114,54092.31045888 2025-09-27,17:57:41.000,270,11041031,-795,0,1758995860,13335.987707200002,431.6202737700005,54092.324433120004 2025-09-27,17:57:42.000,270,11041049,-795,0,1758995861,13336.021388749992,431.64847028999793,54092.394304320005 2025-09-27,17:57:43.000,270,11040956,-795,0,1758995862,13336.001179819992,431.6696176800033,54092.41526568001 2025-09-27,17:57:44.000,270,11040929,-795,0,1758995863,13335.886662550001,431.67666681000264,54092.17071648001 2025-09-27,17:57:45.000,270,11040962,-795,0,1758995864,13335.866453620001,431.74010898000415,54092.24757480001 2025-09-27,17:57:46.000,270,11040944,-795,0,1758995865,13335.893398859997,431.796502019999,54092.33840736001 2025-09-27,17:57:47.000,270,11040951,-795,0,1758995866,13335.792354209996,431.8035511499984,54092.23360056 2025-09-27,17:57:48.000,270,11040969,-795,0,1758995867,13335.799090519991,431.9445337500001,54092.19167784 2025-09-27,17:57:49.000,270,11040963,-795,0,1758995868,13335.65762800999,432.02207418000035,54092.0379612 2025-09-27,17:57:50.000,270,11040988,-795,0,1758995869,13335.64415539,432.0432215699984,54092.02398696 2025-09-27,17:57:51.000,270,11040940,-795,0,1758995870,13335.67783693999,432.14895852000336,54092.06590968 2025-09-27,17:57:52.000,270,11040992,-795,0,1758995871,13335.630682769995,432.1983024299989,54092.12180664001 2025-09-27,17:57:53.000,270,11040977,-795,0,1758995872,13335.469011329995,432.21944982000423,54091.78642488001 2025-09-27,17:57:54.000,270,11041013,-795,0,1758995873,13335.49595656999,432.2617446000004,54091.87725744 2025-09-27,17:57:55.000,270,11040981,-795,0,1758995874,13335.53637442999,432.3110885100032,54091.99603848 2025-09-27,17:57:56.000,270,11040999,-795,0,1758995875,13335.49595656999,432.41682546000084,54091.95411576001 2025-09-27,17:57:57.000,270,11040932,-795,0,1758995876,13335.489220259995,432.4379728499989,54091.8982188 2025-09-27,17:57:58.000,270,11040941,-795,0,1758995877,13335.39491191999,432.45912024000427,54091.821360480004 2025-09-27,17:57:59.000,270,11041016,-795,0,1758995878,13335.47574763999,432.52961153999786,54091.77943776 2025-09-27,17:58:00.000,270,11040943,-795,0,1758995879,13335.47574763999,432.57895545000065,54091.97507712 2025-09-27,17:58:01.000,270,11041012,-795,0,1758995880,13335.469011329995,432.58600458,54091.97507712 2025-09-27,17:58:02.000,270,11040911,-795,0,1758995881,13335.469011329995,432.67764326999895,54091.90520592 2025-09-27,17:58:03.000,270,11040976,-795,0,1758995882,13335.35449405999,432.712888920003,54091.723540800005 2025-09-27,17:58:04.000,270,11040953,-795,0,1758995883,13335.320812509999,432.70583979000367,54091.6886052 2025-09-27,17:58:05.000,270,11040974,-795,0,1758995884,13335.31407619999,432.7481345699998,54091.80039912 2025-09-27,17:58:06.000,270,11040968,-795,0,1758995885,13335.31407619999,432.7692819599979,54091.78642488001 2025-09-27,17:58:07.000,270,11041008,-795,0,1758995886,13335.300603579999,432.7692819599979,54091.91219304001 2025-09-27,17:58:08.000,270,11040956,-795,0,1758995887,13335.33428512999,432.8186258700007,54091.989051360004 2025-09-27,17:58:09.000,270,11040938,-795,0,1758995888,13335.347757749994,432.7692819599979,54091.91918016 2025-09-27,17:58:10.000,270,11040970,-795,0,1758995889,13335.31407619999,432.7833802200039,54091.75148928 2025-09-27,17:58:11.000,270,11040944,-795,0,1758995890,13335.35449405999,432.7481345699998,54091.86328320001 2025-09-27,17:58:12.000,270,11041007,-795,0,1758995891,13335.37470298999,432.7340363100011,54091.87725744 2025-09-27,17:58:13.000,270,11040999,-795,0,1758995892,13335.408384539995,432.72698718000174,54091.92616728 2025-09-27,17:58:14.000,270,11040922,-795,0,1758995893,13335.37470298999,432.69174152999767,54091.77943776 2025-09-27,17:58:15.000,270,11040942,-795,0,1758995894,13335.388175609995,432.7199380500024,54091.793412000006 2025-09-27,17:58:16.000,270,11040929,-795,0,1758995895,13335.44206609,432.69174152999767,54092.0379612 2025-09-27,17:58:17.000,270,11040957,-795,0,1758995896,13335.45553870999,432.59305370999937,54092.11481952 2025-09-27,17:58:18.000,270,11040970,-795,0,1758995897,13335.448802399995,432.57895545000065,54091.98206424001 2025-09-27,17:58:19.000,270,11040908,-795,0,1758995898,13335.41512084999,432.5719063200013,54091.772450640005 2025-09-27,17:58:20.000,270,11040988,-795,0,1758995899,13335.408384539995,432.5225624099985,54091.87725744 2025-09-27,17:58:21.000,270,11040953,-795,0,1758995900,13335.46227502,432.5507589300032,54091.989051360004 2025-09-27,17:58:22.000,270,11040989,-795,0,1758995901,13335.48248395,432.55780806000257,54091.96809 2025-09-27,17:58:23.000,270,11040981,-795,0,1758995902,13335.55658335999,432.5719063200013,54091.8283476 2025-09-27,17:58:24.000,270,11041020,-795,0,1758995903,13335.5835286,432.59305370999937,54091.723540800005 2025-09-27,17:58:25.000,270,11040997,-795,0,1758995904,13335.630682769995,432.6142011000047,54091.8982188 2025-09-27,17:58:26.000,270,11040919,-795,0,1758995905,13335.72499111,432.6212502300041,54091.940141520005 2025-09-27,17:58:27.000,270,11040937,-795,0,1758995906,13335.758672659991,432.6001028399987,54091.85629608 2025-09-27,17:58:28.000,270,11040968,-795,0,1758995907,13335.691309559996,432.64239762000216,54091.66065672 2025-09-27,17:58:29.000,270,11040969,-795,0,1758995908,13335.718254799991,432.6705941399996,54091.59078552 2025-09-27,17:58:30.000,270,11040956,-795,0,1758995909,13335.738463729991,432.7692819599979,54091.6886052 2025-09-27,17:58:31.000,270,11040968,-795,0,1758995910,13335.846244690001,432.7481345699998,54091.653669600004 2025-09-27,17:58:32.000,270,11040973,-795,0,1758995911,13335.927080410002,432.8327241299994,54091.86328320001 2025-09-27,17:58:33.000,270,11040941,-795,0,1758995912,13336.014652439997,432.8679697800035,54091.842321840006 2025-09-27,17:58:34.000,270,11040908,-795,0,1758995913,13335.927080410002,432.9807558600005,54091.61174688 2025-09-27,17:58:35.000,270,11040938,-795,0,1758995914,13336.028125060002,432.9455102100037,54091.59078552 2025-09-27,17:58:36.000,270,11040923,-795,0,1758995915,13336.082015539992,433.0300997700033,54091.64668248001 2025-09-27,17:58:37.000,270,11040979,-795,0,1758995916,13336.082015539992,433.1076402000035,54091.6886052 2025-09-27,17:58:38.000,270,11041016,-795,0,1758995917,13336.129169710002,433.1146893300029,54091.75148928 2025-09-27,17:58:39.000,270,11040972,-795,0,1758995918,13336.061806609992,433.1640332399984,54091.66065672 2025-09-27,17:58:40.000,270,11040971,-795,0,1758995919,13336.095488159997,433.22042628000054,54091.64668248001 2025-09-27,17:58:41.000,270,11040931,-795,0,1758995920,13336.162851259993,433.19927889000246,54091.842321840006 2025-09-27,17:58:42.000,270,11040922,-795,0,1758995921,13336.169587570002,433.26272106000397,54091.69559232001 2025-09-27,17:58:43.000,270,11040950,-795,0,1758995922,13336.135906019997,433.3261632299982,54091.61174688 2025-09-27,17:58:44.000,270,11040975,-795,0,1758995923,13336.041597679992,433.33321236000484,54091.485978720004 2025-09-27,17:58:45.000,270,11041016,-795,0,1758995924,13336.108960780002,433.3614088800023,54091.59078552 2025-09-27,17:58:46.000,270,11040970,-795,0,1758995925,13336.082015539992,433.375507140001,54091.54886280001 2025-09-27,17:58:47.000,270,11040993,-795,0,1758995926,13336.156114949998,433.4530475700012,54091.66764384001 2025-09-27,17:58:48.000,270,11040955,-795,0,1758995927,13336.156114949998,433.5164897400027,54091.61174688 2025-09-27,17:58:49.000,270,11040969,-795,0,1758995928,13336.169587570002,433.53058800000144,54091.59777264001 2025-09-27,17:58:50.000,270,11040946,-795,0,1758995929,13336.162851259993,433.57993191000423,54091.53488856 2025-09-27,17:58:51.000,270,11040936,-795,0,1758995930,13336.156114949998,433.59403017000295,54091.41610752 2025-09-27,17:58:52.000,270,11040977,-795,0,1758995931,13336.203269119993,433.65747234000446,54091.444056 2025-09-27,17:58:53.000,270,11040978,-795,0,1758995932,13336.203269119993,433.6504232099978,54091.52091432 2025-09-27,17:58:54.000,270,11040909,-795,0,1758995933,13336.156114949998,433.6997671200006,54091.39514616 2025-09-27,17:58:55.000,270,11040969,-755,0,1758995934,13336.236950669998,433.70681625,54091.318287840004 2025-09-27,17:58:56.000,270,11041030,-795,0,1758995935,13336.324522699993,433.74206190000405,54091.5139272 2025-09-27,17:58:57.000,270,11040971,-795,0,1758995936,13336.331259009989,433.71386537999933,54091.52790144001 2025-09-27,17:58:58.000,270,11040940,-795,0,1758995937,13336.378413179998,433.77730755000084,54091.42309464 2025-09-27,17:58:59.000,270,11040921,-795,0,1758995938,13336.378413179998,433.75616016000276,54091.31130072001 2025-09-27,17:59:00.000,270,11040906,-635,0,1758995939,13336.425567349994,433.79140580999956,54091.3043136 2025-09-27,17:59:01.000,270,11040988,-795,0,1758995940,13336.54008462,433.79140580999956,54091.3741848 2025-09-27,17:59:02.000,270,11040962,-795,0,1758995941,13336.546820929994,433.833700590003,54091.318287840004 2025-09-27,17:59:03.000,270,11041024,-795,0,1758995942,13336.65460188999,433.82665146000363,54091.33226208001 2025-09-27,17:59:04.000,270,11040999,-715,0,1758995943,13336.627656649995,433.8477988500017,54091.25540376 2025-09-27,17:59:05.000,270,11040997,-795,0,1758995944,13336.71522867999,433.85484798000107,54091.32527496 2025-09-27,17:59:06.000,270,11040911,-795,0,1758995945,13336.79606439999,433.8830444999985,54091.40912040001 2025-09-27,17:59:07.000,270,11040939,-795,0,1758995946,13336.88363643,433.8971427600045,54091.31130072001 2025-09-27,17:59:08.000,270,11040977,-795,0,1758995947,13336.84321857,433.833700590003,54091.36719768 2025-09-27,17:59:09.000,270,11040956,-795,0,1758995948,13336.85669118999,433.8689462399998,54091.27636512 2025-09-27,17:59:10.000,270,11040993,-795,0,1758995949,13336.8634275,433.82665146000363,54091.32527496 2025-09-27,17:59:11.000,270,11040963,-795,0,1758995950,13336.998153699991,433.8618971100004,54091.42309464 2025-09-27,17:59:12.000,270,11040965,-795,0,1758995951,13337.011626319996,433.833700590003,54091.49296584 2025-09-27,17:59:13.000,270,11040999,-795,0,1758995952,13337.031835249996,433.82665146000363,54091.43008176001 2025-09-27,17:59:14.000,270,11040923,-795,0,1758995953,13336.98468108,433.79140580999956,54091.22745528 2025-09-27,17:59:15.000,270,11040934,-795,0,1758995954,13337.031835249996,433.71386537999933,54091.33226208001 2025-09-27,17:59:16.000,270,11040949,-795,0,1758995955,13336.998153699991,433.75616016000276,54091.25540376 2025-09-27,17:59:17.000,270,11040917,-795,0,1758995956,13337.139616209992,433.6856688600019,54091.3741848 2025-09-27,17:59:18.000,270,11040974,-795,0,1758995957,13337.173297759997,433.5869810400036,54091.458030240006 2025-09-27,17:59:19.000,270,11040992,-795,0,1758995958,13337.213715619997,433.61517756000103,54091.54187568 2025-09-27,17:59:20.000,270,11040973,-795,0,1758995959,13337.220451929992,433.5728827800049,54091.46501736 2025-09-27,17:59:21.000,270,11040947,-795,0,1758995960,13337.233924549997,433.488293219998,54091.45104312001 2025-09-27,17:59:22.000,270,11040883,-795,0,1758995961,13337.314760269997,433.49534235000465,54091.59078552 2025-09-27,17:59:23.000,270,11040941,-795,0,1758995962,13337.375387059998,433.43190018000314,54091.56283704 2025-09-27,17:59:25.000,270,11040976,-795,0,1758995964,13337.334969199997,433.38255627000035,54091.46501736 2025-09-27,17:59:26.000,270,11040946,-795,0,1758995965,13337.287815030002,433.33321236000484,54091.485978720004 2025-09-27,17:59:27.000,270,11040943,-795,0,1758995966,13337.328232890002,433.33321236000484,54091.52091432 2025-09-27,17:59:28.000,270,11040994,-795,0,1758995967,13337.334969199997,433.3050158400001,54091.66764384001 2025-09-27,17:59:29.000,270,11040959,-795,0,1758995968,13337.281078719992,433.2274754099999,54091.33226208001 2025-09-27,17:59:30.000,270,11040887,-795,0,1758995969,13337.368650750002,433.248622799998,54091.63270824 2025-09-27,17:59:31.000,270,11040922,-795,0,1758995970,13337.254133479997,433.248622799998,54091.39514616 2025-09-27,17:59:32.000,270,11040921,-795,0,1758995971,13337.247397170002,433.22042628000054,54091.40912040001 2025-09-27,17:59:33.000,270,11041018,-795,0,1758995972,13337.294551339997,433.248622799998,54091.45104312001 2025-09-27,17:59:34.000,270,11040957,-795,0,1758995973,13337.321496579993,433.15698410999903,54091.45104312001 2025-09-27,17:59:35.000,270,11040947,-795,0,1758995974,13337.254133479997,433.23452453999926,54091.28335224001 2025-09-27,17:59:36.000,270,11040931,-795,0,1758995975,13337.274342409997,433.2133771500012,54091.31130072001 2025-09-27,17:59:37.000,270,11040989,-795,0,1758995976,13337.274342409997,433.23452453999926,54091.43008176001 2025-09-27,17:59:38.000,270,11040968,-795,0,1758995977,13337.308023960002,433.2274754099999,54091.42309464 2025-09-27,17:59:39.000,270,11040999,-795,0,1758995978,13337.334969199997,433.22042628000054,54091.28335224001 2025-09-27,17:59:40.000,270,11040969,-795,0,1758995979,13337.213715619997,433.2133771500012,54091.2344424 2025-09-27,17:59:41.000,270,11040954,-795,0,1758995980,13337.227188240002,433.248622799998,54091.10867424 2025-09-27,17:59:42.000,270,11040948,-795,0,1758995981,13337.213715619997,433.2697701900033,54091.171558320006 2025-09-27,17:59:43.000,270,11040954,-795,0,1758995982,13337.321496579993,433.31911409999884,54091.34623632 2025-09-27,17:59:44.000,270,11040990,-795,0,1758995983,13337.415804919998,433.2909175800014,54091.36021056001 2025-09-27,17:59:45.000,270,11041001,-795,0,1758995984,13337.328232890002,433.4178019200044,54091.26239088001 2025-09-27,17:59:46.000,270,11040901,-795,0,1758995985,13337.388859680002,433.4178019200044,54091.21348104001 2025-09-27,17:59:47.000,270,11040946,-795,0,1758995986,13337.422541229993,433.53058800000144,54091.3043136 2025-09-27,17:59:48.000,270,11040986,-795,0,1758995987,13337.449486469988,433.5164897400027,54091.36719768 2025-09-27,17:59:49.000,270,11040940,-795,0,1758995988,13337.523585879993,433.65747234000446,54091.28335224001 2025-09-27,17:59:50.000,270,11040985,-795,0,1758995989,13337.570740049989,433.6504232099978,54091.25540376 2025-09-27,17:59:51.000,270,11040956,-795,0,1758995990,13337.665048389994,433.7632092900021,54091.3043136 2025-09-27,17:59:52.000,270,11041002,-795,0,1758995991,13337.806510899994,433.77730755000084,54091.53488856 2025-09-27,17:59:53.000,270,11040952,-795,0,1758995992,13337.846928759995,433.8618971100004,54091.56283704 2025-09-27,17:59:54.000,270,11040910,-795,0,1758995993,13337.93450078999,433.9182901500026,54091.54886280001 2025-09-27,17:59:55.000,270,11041003,-795,0,1758995994,13337.887346619995,434.0169779700009,54091.24841664 2025-09-27,17:59:56.000,270,11040990,-795,0,1758995995,13337.95470971999,434.06632188000367,54091.36021056001 2025-09-27,17:59:57.000,270,11040915,-795,0,1758995996,13338.028809129995,434.15091144000326,54091.35322344 2025-09-27,17:59:58.000,270,11040949,-795,0,1758995997,13338.136590089991,434.23550100000284,54091.47200448 2025-09-27,17:59:59.000,270,11041016,-795,0,1758995998,13338.224162120001,434.3059923000037,54091.625721120006 2025-09-27,18:00:00.000,270,11041012,-795,0,1758995999,13338.230898429996,434.3059923000037,54091.64668248001 2025-09-27,18:00:01.000,270,11040994,-795,0,1758996000,13338.230898429996,434.3271396900018,54091.56283704 2025-09-27,18:00:02.000,270,11040969,-795,0,1758996001,13338.325206770001,434.36943446999794,54091.674630960006 2025-09-27,18:00:03.000,270,11040984,-795,0,1758996002,13338.331943079997,434.3764836000046,54091.604759760005 2025-09-27,18:00:04.000,270,11040982,-795,0,1758996003,13338.318470459992,434.27074664999964,54091.723540800005 2025-09-27,18:00:05.000,270,11040956,-795,0,1758996004,13338.284788910001,434.3271396900018,54091.52091432 2025-09-27,18:00:06.000,270,11040983,-795,0,1758996005,13338.406042490002,434.2636975200003,54091.52091432 2025-09-27,18:00:07.000,270,11040974,-795,0,1758996006,13338.554241309997,434.2566483900009,54091.723540800005 2025-09-27,18:00:08.000,270,11040943,-795,0,1758996007,13338.715912749998,434.17205883000133,54091.73052792 2025-09-27,18:00:09.000,270,11040992,-795,0,1758996008,13338.756330609998,434.0451744899983,54091.74450216001 2025-09-27,18:00:10.000,270,11040999,-795,0,1758996009,13338.769803229989,433.96058492999873,54091.66764384001 2025-09-27,18:00:11.000,270,11040987,-795,0,1758996010,13338.796748469998,433.92533928000194,54091.76546352001 2025-09-27,18:00:12.000,270,11040982,-795,0,1758996011,13338.857375259999,433.90419189000386,54091.76546352001 2025-09-27,18:00:13.000,270,11040973,-795,0,1758996012,13338.843902639994,433.92533928000194,54091.84930896 2025-09-27,18:00:14.000,270,11040993,-795,0,1758996013,13338.796748469998,433.94648667,54091.63969536 2025-09-27,18:00:15.000,270,11040959,-795,0,1758996014,13338.756330609998,434.0451744899983,54091.61174688 2025-09-27,18:00:16.000,270,11040973,-795,0,1758996015,13338.756330609998,434.0592727500043,54091.891231680005 2025-09-27,18:00:17.000,270,11040987,-795,0,1758996016,13338.729385369988,434.13681318000454,54091.99603848 2025-09-27,18:00:18.000,270,11040916,-795,0,1758996017,13338.668758579988,434.1297640499979,54092.01699984 2025-09-27,18:00:19.000,270,11040946,-795,0,1758996018,13338.500350829992,434.18615709000005,54091.95411576001 2025-09-27,18:00:20.000,270,11040938,-795,0,1758996019,13338.399306179992,434.15091144000326,54091.90520592 2025-09-27,18:00:21.000,270,11040955,-795,0,1758996020,13338.271316289996,434.17205883000133,54091.821360480004 2025-09-27,18:00:22.000,270,11040981,-795,0,1758996021,13338.244371050001,434.13681318000454,54091.99603848 2025-09-27,18:00:23.000,270,11040984,-795,0,1758996022,13338.1433264,434.0804201400024,54092.058922560005 2025-09-27,18:00:24.000,270,11040961,-795,0,1758996023,13337.988391269995,434.0451744899983,54091.940141520005 2025-09-27,18:00:25.000,270,11040967,-795,0,1758996024,13337.806510899994,433.98878145000344,54091.86328320001 2025-09-27,18:00:26.000,270,11040934,-795,0,1758996025,13337.786301969994,433.87599536999915,54091.91918016 2025-09-27,18:00:27.000,270,11040980,-795,0,1758996026,13337.698729939999,433.84074972000235,54091.8982188 2025-09-27,18:00:28.000,270,11040998,-795,0,1758996027,13337.624630529994,433.75616016000276,54091.92616728 2025-09-27,18:00:29.000,270,11040963,-795,0,1758996028,13337.462959089993,433.6715706000032,54091.91918016 2025-09-27,18:00:30.000,270,11041002,-795,0,1758996029,13337.260869789992,433.65747234000446,54091.54187568 2025-09-27,18:00:31.000,270,11040975,-795,0,1758996030,13337.247397170002,433.5587845199989,54091.84930896 2025-09-27,18:00:32.000,270,11041026,-795,0,1758996031,13337.274342409997,433.4037036599984,54092.00302560001 2025-09-27,18:00:33.000,270,11040956,-795,0,1758996032,13337.206979310002,433.3402614900042,54092.0379612 2025-09-27,18:00:34.000,270,11041000,-795,0,1758996033,13337.099198349992,433.2133771500012,54091.989051360004 2025-09-27,18:00:35.000,270,11040964,-795,0,1758996034,13336.950999529996,433.1287875900016,54091.76546352001 2025-09-27,18:00:36.000,270,11040993,-795,0,1758996035,13336.937526909991,433.0019032499986,54091.86328320001 2025-09-27,18:00:37.000,270,11040968,-795,0,1758996036,13336.809537019995,432.917313689999,54091.723540800005 2025-09-27,18:00:38.000,270,11040927,-795,0,1758996037,13336.83648225999,432.7692819599979,54091.87725744 2025-09-27,18:00:39.000,270,11041010,-795,0,1758996038,13336.769119159995,432.6846923999983,54091.85629608 2025-09-27,18:00:40.000,270,11041019,-795,0,1758996039,13336.69501974999,432.55780806000257,54091.76546352001 2025-09-27,18:00:41.000,270,11040956,-795,0,1758996040,13336.6613382,432.45207110999763,54091.70956656 2025-09-27,18:00:42.000,270,11040921,-795,0,1758996041,13336.708492369995,432.3251867700019,54091.842321840006 2025-09-27,18:00:43.000,270,11040957,-795,0,1758996042,13336.64112927,432.31813764000253,54091.75148928 2025-09-27,18:00:44.000,270,11040971,-795,0,1758996043,13336.627656649995,432.18420417000016,54091.76546352001 2025-09-27,18:00:45.000,270,11041029,-795,0,1758996044,13336.499666759999,432.13486026000464,54091.5837984 2025-09-27,18:00:46.000,270,11040951,-795,0,1758996045,13336.526611999994,432.0291233099997,54091.604759760005 2025-09-27,18:00:47.000,270,11041000,-795,0,1758996046,13336.55355723999,432.03617243999906,54091.74450216001 2025-09-27,18:00:48.000,270,11040952,-795,0,1758996047,13336.567029859994,431.9797794000042,54091.76546352001 2025-09-27,18:00:49.000,270,11041013,-795,0,1758996048,13336.55355723999,431.92338636000204,54091.70257944 2025-09-27,18:00:50.000,270,11040973,-795,0,1758996049,13336.57376616999,431.87404244999925,54091.66764384001 2025-09-27,18:00:51.000,270,11041012,-795,0,1758996050,13336.59397509999,431.8176494100044,54091.772450640005 2025-09-27,18:00:52.000,270,11040980,-795,0,1758996051,13336.60071141,431.74010898000415,54091.74450216001 2025-09-27,18:00:53.000,270,11041016,-795,0,1758996052,13336.63439295999,431.69076507000136,54091.80738624 2025-09-27,18:00:54.000,270,11041053,-795,0,1758996053,13336.64112927,431.5497824699996,54091.70956656 2025-09-27,18:00:55.000,270,11040976,-795,0,1758996054,13336.627656649995,431.5074876900035,54091.46501736 2025-09-27,18:00:56.000,270,11040987,-795,0,1758996055,13336.809537019995,431.3735542200011,54091.80738624 2025-09-27,18:00:57.000,270,11040980,-795,0,1758996056,13336.87690011999,431.3242103099983,54091.96110288001 2025-09-27,18:00:58.000,270,11040956,-795,0,1758996057,13337.031835249996,431.2043751000019,54091.94712864 2025-09-27,18:00:59.000,270,11041025,-795,0,1758996058,13337.105934660001,431.19732597000257,54091.90520592 2025-09-27,18:01:00.000,270,11041023,-795,0,1758996059,13337.193506689997,431.09863815000426,54091.87725744 2025-09-27,18:01:01.000,270,11041010,-795,0,1758996060,13337.308023960002,431.0774907599989,54091.85629608 2025-09-27,18:01:02.000,270,11040972,-795,0,1758996061,13337.429277539988,431.0140485900047,54091.87027032 2025-09-27,18:01:03.000,270,11040981,-795,0,1758996062,13337.590948979989,431.00699945999804,54092.09385816 2025-09-27,18:01:04.000,270,11040996,-795,0,1758996063,13337.678521009999,430.9929011999993,54092.12879376001 2025-09-27,18:01:05.000,270,11040989,-795,0,1758996064,13337.530322189989,430.97175381000125,54091.85629608 2025-09-27,18:01:06.000,270,11040920,-795,0,1758996065,13337.77282934999,430.87306599000294,54092.17071648001 2025-09-27,18:01:07.000,270,11041018,-795,0,1758996066,13337.739147799999,430.80962382000143,54092.24058768 2025-09-27,18:01:08.000,270,11040968,-795,0,1758996067,13337.739147799999,430.77437817000464,54092.23360056 2025-09-27,18:01:09.000,270,11040969,-795,0,1758996068,13337.678521009999,430.71093600000313,54092.23360056 2025-09-27,18:01:10.000,270,11040981,-795,0,1758996069,13337.651575769989,430.62634644000354,54092.28949752001 2025-09-27,18:01:11.000,270,11040959,-795,0,1758996070,13337.611157909989,430.56290427000204,54092.394304320005 2025-09-27,18:01:12.000,270,11040958,-795,0,1758996071,13337.665048389994,430.4430690599984,54092.561995200005 2025-09-27,18:01:13.000,270,11040999,-795,0,1758996072,13337.550531119989,430.3725777600048,54092.58994368 2025-09-27,18:01:14.000,270,11040931,-795,0,1758996073,13337.530322189989,430.2738899399992,54092.54802096 2025-09-27,18:01:15.000,270,11040960,-795,0,1758996074,13337.328232890002,430.1611038600022,54092.42923992 2025-09-27,18:01:16.000,270,11040972,-795,0,1758996075,13337.314760269997,430.0412686499985,54092.40129144 2025-09-27,18:01:17.000,270,11040950,-795,0,1758996076,13337.247397170002,429.90733518000343,54092.46417552001 2025-09-27,18:01:18.000,270,11040970,-795,0,1758996077,13337.200242999992,429.78749996999977,54092.61789216 2025-09-27,18:01:19.000,270,11040991,-795,0,1758996078,13337.166561450002,429.66061563000403,54092.69475048 2025-09-27,18:01:20.000,270,11041015,-795,0,1758996079,13337.078989419992,429.5055347700036,54092.58994368 2025-09-27,18:01:21.000,270,11040977,-795,0,1758996080,13337.025098940001,429.3575030400025,54092.65282776001 2025-09-27,18:01:22.000,270,11040961,-795,0,1758996081,13336.991417389996,429.2517660900048,54092.72269896001 2025-09-27,18:01:23.000,270,11040943,-795,0,1758996082,13336.92405429,429.11783262000245,54092.69475048 2025-09-27,18:01:24.000,270,11040977,-795,0,1758996083,13336.88363643,428.99094827999943,54092.70872472 2025-09-27,18:01:25.000,270,11040987,-795,0,1758996084,13336.71522867999,428.82176916000026,54092.52007248 2025-09-27,18:01:26.000,270,11040930,-795,0,1758996085,13336.647865579995,428.7512778599994,54092.63885352 2025-09-27,18:01:27.000,270,11040942,-795,0,1758996086,13336.64112927,428.6525900400011,54092.778595920005 2025-09-27,18:01:28.000,270,11040978,-795,0,1758996087,13336.57376616999,428.61029525999766,54092.666802 2025-09-27,18:01:29.000,270,11040991,-795,0,1758996088,13336.56029355,428.5820987400002,54092.81353152 2025-09-27,18:01:30.000,270,11040898,-795,0,1758996089,13336.499666759999,428.5539022200028,54092.75763456 2025-09-27,18:01:31.000,270,11040908,-795,0,1758996090,13336.230214359988,428.51160743999935,54092.492124000004 2025-09-27,18:01:32.000,270,11040940,-795,0,1758996091,13336.270632219988,428.5327548300047,54092.52007248 2025-09-27,18:01:33.000,270,11040998,-795,0,1758996092,13336.270632219988,428.56095135000214,54092.60391792001 2025-09-27,18:01:34.000,270,11040951,-795,0,1758996093,13336.290841149988,428.5680004800015,54092.56898232 2025-09-27,18:01:35.000,270,11040975,-795,0,1758996094,13336.122433399993,428.5820987400002,54092.26154904 2025-09-27,18:01:36.000,270,11041004,-795,0,1758996095,13336.203269119993,428.5891478699996,54092.5270596 2025-09-27,18:01:37.000,270,11041007,-795,0,1758996096,13336.210005430003,428.62439352000365,54092.63885352 2025-09-27,18:01:38.000,270,11040909,-795,0,1758996097,13336.257159599998,428.65963917000045,54092.52007248 2025-09-27,18:01:39.000,270,11040961,-795,0,1758996098,13336.236950669998,428.7160322100026,54092.45718840001 2025-09-27,18:01:40.000,270,11041010,-795,0,1758996099,13336.270632219988,428.7301304700013,54092.36635584001 2025-09-27,18:01:41.000,270,11040968,-795,0,1758996100,13336.223478049993,428.835867419999,54092.226613440005 2025-09-27,18:01:42.000,270,11041000,-795,0,1758996101,13336.210005430003,428.8781622000024,54092.19866496001 2025-09-27,18:01:43.000,270,11041007,-795,0,1758996102,13336.311050079988,428.95570263000263,54092.26853616001 2025-09-27,18:01:44.000,270,11040989,-795,0,1758996103,13336.405358419994,429.0120956700048,54092.25456192 2025-09-27,18:01:45.000,270,11040953,-795,0,1758996104,13336.385149489994,429.0825869699984,54092.08687104 2025-09-27,18:01:46.000,270,11040899,-795,0,1758996105,13336.49293044999,429.13193088000116,54092.0728968 2025-09-27,18:01:47.000,270,11040944,-795,0,1758996106,13336.53334830999,429.21652044000075,54092.11481952 2025-09-27,18:01:48.000,270,11040996,-795,0,1758996107,13336.60071141,429.3081591299997,54092.05193544001 2025-09-27,18:01:49.000,270,11040980,-795,0,1758996108,13336.64112927,429.34340478000377,54092.010012720006 2025-09-27,18:01:50.000,270,11040953,-795,0,1758996109,13336.64112927,429.406846949998,54091.76546352001 2025-09-27,18:01:51.000,270,11040985,-795,0,1758996110,13336.74217392,429.49143651000486,54091.91219304001 2025-09-27,18:01:52.000,270,11040994,-795,0,1758996111,13336.870163809996,429.5407804200004,54092.00302560001 2025-09-27,18:01:53.000,270,11041021,-795,0,1758996112,13336.917317979991,429.56192780999845,54091.96110288001 2025-09-27,18:01:54.000,270,11040960,-795,0,1758996113,13336.96447215,429.66061563000403,54091.88424456001 2025-09-27,18:01:55.000,270,11040978,-795,0,1758996114,13336.90384536,429.68881215000147,54091.61174688 2025-09-27,18:01:56.000,270,11040949,-795,0,1758996115,13336.971208459996,429.7663525800017,54091.63969536 2025-09-27,18:01:57.000,270,11040969,-795,0,1758996116,13336.991417389996,429.80864735999785,54091.6886052 2025-09-27,18:01:58.000,270,11040980,-795,0,1758996117,13337.119407279992,429.82274562000384,54091.76546352001 2025-09-27,18:01:59.000,270,11041004,-795,0,1758996118,13337.139616209992,429.87208952999936,54091.772450640005 2025-09-27,18:02:00.000,270,11040945,-795,0,1758996119,13337.139616209992,429.8861877899981,54091.625721120006 2025-09-27,18:02:01.000,270,11040997,-795,0,1758996120,13337.132879899997,429.87208952999936,54091.604759760005 2025-09-27,18:02:02.000,270,11040945,-795,0,1758996121,13337.233924549997,429.8156964900045,54091.723540800005 2025-09-27,18:02:03.000,270,11040938,-795,0,1758996122,13337.213715619997,429.79454909999913,54091.68161808 2025-09-27,18:02:04.000,270,11040924,-795,0,1758996123,13337.247397170002,429.83684388000256,54091.70257944 2025-09-27,18:02:05.000,270,11040975,-795,0,1758996124,13337.180034069992,429.8015982299985,54091.49296584 2025-09-27,18:02:06.000,270,11040980,-795,0,1758996125,13337.247397170002,429.70995953999955,54091.49995296001 2025-09-27,18:02:07.000,270,11040954,-795,0,1758996126,13337.395595989998,429.6817630200021,54091.70257944 2025-09-27,18:02:08.000,270,11041027,-795,0,1758996127,13337.489904329988,429.67471389000275,54091.70956656 2025-09-27,18:02:09.000,270,11040994,-795,0,1758996128,13337.469695399988,429.6535665000047,54091.653669600004 2025-09-27,18:02:10.000,270,11040969,-795,0,1758996129,13337.469695399988,429.66061563000403,54091.52790144001 2025-09-27,18:02:11.000,270,11040982,-795,0,1758996130,13337.456222779998,429.62536997999996,54091.47200448 2025-09-27,18:02:12.000,270,11040947,-795,0,1758996131,13337.523585879993,429.6817630200021,54091.5837984 2025-09-27,18:02:13.000,270,11041007,-795,0,1758996132,13337.530322189989,429.66061563000403,54091.59078552 2025-09-27,18:02:14.000,270,11041020,-795,0,1758996133,13337.436013849998,429.70995953999955,54091.42309464 2025-09-27,18:02:15.000,270,11040958,-795,0,1758996134,13337.503376949993,429.6958612800008,54091.53488856 2025-09-27,18:02:16.000,270,11041009,-795,0,1758996135,13337.543794809993,429.7311069300049,54091.555849920005 2025-09-27,18:02:17.000,270,11040979,-795,0,1758996136,13337.584212669994,429.7663525800017,54091.61873400001 2025-09-27,18:02:18.000,270,11040983,-795,0,1758996137,13337.584212669994,429.8509421400013,54091.5139272 2025-09-27,18:02:19.000,270,11040972,-795,0,1758996138,13337.584212669994,429.90028605000407,54091.52790144001 2025-09-27,18:02:20.000,270,11041025,-795,0,1758996139,13337.510113259988,429.9778264800043,54091.36719768 2025-09-27,18:02:21.000,270,11040977,-795,0,1758996140,13337.523585879993,430.03421951999917,54091.388159040005 2025-09-27,18:02:22.000,270,11040976,-795,0,1758996141,13337.638103149999,430.11880907999875,54091.49296584 2025-09-27,18:02:23.000,270,11040936,-795,0,1758996142,13337.611157909989,430.16815299000154,54091.47899160001 2025-09-27,18:02:24.000,270,11040963,-795,0,1758996143,13337.550531119989,430.25274255000113,54091.444056 2025-09-27,18:02:25.000,270,11040972,-795,0,1758996144,13337.516849569998,430.29503733000456,54091.290339360006 2025-09-27,18:02:26.000,270,11040903,-795,0,1758996145,13337.577476359998,430.33028298000136,54091.38117192001 2025-09-27,18:02:27.000,270,11040972,-795,0,1758996146,13337.570740049989,430.39372515000287,54091.46501736 2025-09-27,18:02:28.000,270,11040984,-795,0,1758996147,13337.483168019993,430.4994621000005,54091.3741848 2025-09-27,18:02:29.000,270,11041011,-795,0,1758996148,13337.456222779998,430.56290427000204,54091.38117192001 2025-09-27,18:02:30.000,270,11040965,-795,0,1758996149,13337.287815030002,430.6122481800048,54091.122648480006 2025-09-27,18:02:31.000,270,11040992,-795,0,1758996150,13337.355178129998,430.62634644000354,54091.1995068 2025-09-27,18:02:32.000,270,11040985,-795,0,1758996151,13337.233924549997,430.6686412199997,54090.933996240004 2025-09-27,18:02:33.000,270,11041003,-795,0,1758996152,13337.254133479997,430.77437817000464,54091.171558320006 2025-09-27,18:02:34.000,270,11040998,-795,0,1758996153,13337.321496579993,430.82372208000015,54091.24841664 2025-09-27,18:02:35.000,270,11040939,-795,0,1758996154,13337.038571559991,430.88716425000166,54090.63355008 2025-09-27,18:02:36.000,270,11040877,-795,0,1758996155,13337.254133479997,430.9929011999993,54090.97591896001 2025-09-27,18:02:37.000,270,11040954,-795,0,1758996156,13337.321496579993,431.07044162999955,54090.97591896001 2025-09-27,18:02:38.000,270,11040957,-795,0,1758996157,13337.361914439993,431.15503118999914,54090.97591896001 2025-09-27,18:02:39.000,270,11040952,-795,0,1758996158,13337.328232890002,431.2043751000019,54090.85713792001 2025-09-27,18:02:40.000,270,11040939,-795,0,1758996159,13337.415804919998,431.29601379000087,54090.885086400005 2025-09-27,18:02:41.000,270,11040990,-795,0,1758996160,13337.476431709998,431.3876524799998,54090.9898932 2025-09-27,18:02:42.000,270,11040921,-795,0,1758996161,13337.530322189989,431.47929116999876,54090.84316368 2025-09-27,18:02:43.000,270,11040972,-795,0,1758996162,13337.456222779998,431.52863508000155,54090.80124096 2025-09-27,18:02:44.000,270,11040972,-795,0,1758996163,13337.462959089993,431.5991263800024,54090.79425384 2025-09-27,18:02:45.000,270,11040962,-795,0,1758996164,13337.368650750002,431.71191245999944,54090.57765312 2025-09-27,18:02:46.000,270,11040973,-795,0,1758996165,13337.422541229993,431.7189615899988,54090.55669176 2025-09-27,18:02:47.000,270,11040978,-755,0,1758996166,13337.469695399988,431.82469854000374,54090.64053720001 2025-09-27,18:02:48.000,270,11040986,-795,0,1758996167,13337.469695399988,431.92338636000204,54090.68944704001 2025-09-27,18:02:49.000,270,11041007,-795,0,1758996168,13337.395595989998,431.9515828799995,54090.63355008 2025-09-27,18:02:50.000,270,11040904,-795,0,1758996169,13337.368650750002,432.02207418000035,54090.5357304 2025-09-27,18:02:51.000,270,11040986,-795,0,1758996170,13337.429277539988,432.00092679000227,54090.66149856001 2025-09-27,18:02:52.000,270,11041019,-795,0,1758996171,13337.409068610003,432.0643689600038,54090.61258872001 2025-09-27,18:02:53.000,270,11040960,-795,0,1758996172,13337.395595989998,432.0643689600038,54090.62656296 2025-09-27,18:02:54.000,270,11040960,-795,0,1758996173,13337.368650750002,432.13486026000464,54090.47284632001 2025-09-27,18:02:55.000,270,11040967,-795,0,1758996174,13337.348441820002,432.13486026000464,54090.40996224 2025-09-27,18:02:56.000,270,11040994,-795,0,1758996175,13337.395595989998,432.1771550400008,54090.61258872001 2025-09-27,18:02:57.000,270,11040960,-795,0,1758996176,13337.503376949993,432.1560076500027,54090.717395520005 2025-09-27,18:02:58.000,270,11040978,-795,0,1758996177,13337.489904329988,432.20535155999823,54090.71040840001 2025-09-27,18:02:59.000,270,11040950,-795,0,1758996178,13337.503376949993,432.14895852000336,54090.61258872001 2025-09-27,18:03:00.000,270,11040946,-795,0,1758996179,13337.388859680002,432.1560076500027,54090.50778192 2025-09-27,18:03:01.000,270,11040951,-795,0,1758996180,13337.442750159993,432.13486026000464,54090.549704640005 2025-09-27,18:03:02.000,270,11041006,-795,0,1758996181,13337.469695399988,432.12076199999865,54090.70342128 2025-09-27,18:03:03.000,270,11041021,-795,0,1758996182,13337.503376949993,432.08551635000185,54090.68245992 2025-09-27,18:03:04.000,270,11040991,-795,0,1758996183,13337.503376949993,432.0432215699984,54090.717395520005 2025-09-27,18:03:05.000,270,11041009,-795,0,1758996184,13337.496640639998,432.00092679000227,54090.57066600001 2025-09-27,18:03:06.000,270,11040887,-795,0,1758996185,13337.530322189989,431.9938776600029,54090.647524320004 2025-09-27,18:03:07.000,270,11040986,-795,0,1758996186,13337.530322189989,431.9163372300027,54090.58464024 2025-09-27,18:03:08.000,270,11040981,-795,0,1758996187,13337.543794809993,431.8951898400046,54090.6056016 2025-09-27,18:03:09.000,270,11040951,-795,0,1758996188,13337.638103149999,431.8951898400046,54090.647524320004 2025-09-27,18:03:10.000,270,11040949,-795,0,1758996189,13337.537058499998,431.88814070999797,54090.598614480004 2025-09-27,18:03:11.000,270,11041027,-795,0,1758996190,13337.543794809993,431.8528950600012,54090.65451144 2025-09-27,18:03:12.000,270,11041001,-795,0,1758996191,13337.537058499998,431.9092881000033,54090.647524320004 2025-09-27,18:03:13.000,270,11040977,-795,0,1758996192,13337.611157909989,431.8458459300018,54090.766305360004 2025-09-27,18:03:14.000,270,11040922,-795,0,1758996193,13337.631366839989,431.8951898400046,54090.717395520005 2025-09-27,18:03:15.000,270,11040951,-795,0,1758996194,13337.550531119989,431.8669933199999,54090.54271752001 2025-09-27,18:03:16.000,270,11040960,-795,0,1758996195,13337.550531119989,431.8669933199999,54090.57066600001 2025-09-27,18:03:17.000,270,11040987,-795,0,1758996196,13337.557267429998,431.9092881000033,54090.59162736001 2025-09-27,18:03:18.000,270,11040984,-795,0,1758996197,13337.550531119989,431.92338636000204,54090.70342128 2025-09-27,18:03:19.000,270,11040945,-795,0,1758996198,13337.584212669994,431.93748462000076,54090.787266720006 2025-09-27,18:03:20.000,270,11040960,-795,0,1758996199,13337.570740049989,431.9445337500001,54090.87809928001 2025-09-27,18:03:21.000,270,11040992,-795,0,1758996200,13337.516849569998,431.93748462000076,54090.84316368 2025-09-27,18:03:22.000,270,11040942,-795,0,1758996201,13337.469695399988,431.9515828799995,54090.69643416 2025-09-27,18:03:23.000,270,11040933,-795,0,1758996202,13337.510113259988,431.9163372300027,54090.82220232 2025-09-27,18:03:24.000,270,11040972,-795,0,1758996203,13337.469695399988,431.92338636000204,54090.87809928001 2025-09-27,18:03:25.000,270,11040963,-795,0,1758996204,13337.321496579993,431.92338636000204,54090.6754728 2025-09-27,18:03:26.000,270,11040972,-795,0,1758996205,13337.355178129998,431.9092881000033,54090.766305360004 2025-09-27,18:03:27.000,270,11040986,-795,0,1758996206,13337.469695399988,431.8458459300018,54090.933996240004 2025-09-27,18:03:28.000,270,11041005,-795,0,1758996207,13337.415804919998,431.81060027999774,54091.02482880001 2025-09-27,18:03:29.000,270,11040981,-795,0,1758996208,13337.429277539988,431.7683055000016,54091.03880304 2025-09-27,18:03:30.000,270,11040929,-795,0,1758996209,13337.348441820002,431.6696176800033,54090.87111216 2025-09-27,18:03:31.000,270,11040933,-795,0,1758996210,13337.368650750002,431.61322464000114,54090.96194472 2025-09-27,18:03:32.000,270,11040987,-795,0,1758996211,13337.274342409997,431.5356842100009,54090.933996240004 2025-09-27,18:03:33.000,270,11040996,-795,0,1758996212,13337.159825139992,431.5004385600041,54090.815215200004 2025-09-27,18:03:34.000,270,11041005,-795,0,1758996213,13337.146352520002,431.40175073999853,54090.84316368 2025-09-27,18:03:35.000,270,11040950,-795,0,1758996214,13337.119407279992,431.38060335000046,54090.80822808001 2025-09-27,18:03:36.000,270,11040985,-795,0,1758996215,13337.159825139992,431.3242103099983,54090.96194472 2025-09-27,18:03:37.000,270,11041000,-795,0,1758996216,13337.173297759997,431.2607681400041,54091.101687120004 2025-09-27,18:03:38.000,270,11040979,-795,0,1758996217,13337.132879899997,431.2607681400041,54091.08072576 2025-09-27,18:03:39.000,270,11040969,-795,0,1758996218,13337.065516800001,431.1902768400032,54091.04579016001 2025-09-27,18:03:40.000,270,11040981,-795,0,1758996219,13336.957735839991,431.2466698799981,54090.92700912001 2025-09-27,18:03:41.000,270,11040960,-795,0,1758996220,13336.957735839991,431.23257161999936,54090.90604776001 2025-09-27,18:03:42.000,270,11040963,-795,0,1758996221,13336.937526909991,431.26781727000343,54091.003867440006 2025-09-27,18:03:43.000,270,11040962,-795,0,1758996222,13336.937526909991,431.2748664000028,54091.15758408 2025-09-27,18:03:44.000,270,11040999,-795,0,1758996223,13336.870163809996,431.29601379000087,54091.0597644 2025-09-27,18:03:45.000,270,11040961,-795,0,1758996224,13336.81627332999,431.34535770000366,54090.885086400005 2025-09-27,18:03:46.000,270,11040896,-795,0,1758996225,13336.870163809996,431.3876524799998,54091.03181592 2025-09-27,18:03:47.000,270,11040938,-795,0,1758996226,13336.83648225999,431.36650509000174,54091.052777280005 2025-09-27,18:03:48.000,270,11040958,-795,0,1758996227,13336.85669118999,431.36650509000174,54091.07373864001 2025-09-27,18:03:49.000,270,11040973,-795,0,1758996228,13336.890372739996,431.40175073999853,54091.13662272 2025-09-27,18:03:50.000,270,11040963,-795,0,1758996229,13336.849954879995,431.3876524799998,54091.02482880001 2025-09-27,18:03:51.000,270,11041007,-795,0,1758996230,13336.829745949995,431.4087998699979,54091.01784168 2025-09-27,18:03:52.000,270,11041002,-795,0,1758996231,13336.937526909991,431.4581437800007,54091.220468160005 2025-09-27,18:03:53.000,270,11041005,-795,0,1758996232,13336.977944769991,431.4087998699979,54091.26239088001 2025-09-27,18:03:54.000,270,11040940,-795,0,1758996233,13336.98468108,431.4510946500013,54091.24841664 2025-09-27,18:03:55.000,270,11040893,-795,0,1758996234,13336.917317979991,431.40175073999853,54090.933996240004 2025-09-27,18:03:56.000,270,11040991,-795,0,1758996235,13336.971208459996,431.42994726000325,54091.17854544 2025-09-27,18:03:57.000,270,11040976,-795,0,1758996236,13336.96447215,431.3876524799998,54091.171558320006 2025-09-27,18:03:58.000,270,11040939,-795,0,1758996237,13337.038571559991,431.3735542200011,54091.35322344 2025-09-27,18:03:59.000,270,11040992,-795,0,1758996238,13337.058780489991,431.36650509000174,54091.3741848 2025-09-27,18:04:00.000,270,11040993,-795,0,1758996239,13337.045307870001,431.352406830003,54091.318287840004 2025-09-27,18:04:01.000,270,11041025,-795,0,1758996240,13337.031835249996,431.3242103099983,54091.45104312001 2025-09-27,18:04:02.000,270,11040925,-795,0,1758996241,13337.099198349992,431.29601379000087,54091.49296584 2025-09-27,18:04:03.000,270,11041002,-795,0,1758996242,13337.078989419992,431.2043751000019,54091.444056 2025-09-27,18:04:04.000,270,11041000,-795,0,1758996243,13337.085725730001,431.15503118999914,54091.56283704 2025-09-27,18:04:05.000,270,11041000,-795,0,1758996244,13337.065516800001,431.05634337000083,54091.45104312001 2025-09-27,18:04:06.000,270,11041001,-795,0,1758996245,13337.105934660001,431.00699945999804,54091.49995296001 2025-09-27,18:04:07.000,270,11040943,-795,0,1758996246,13337.206979310002,430.9576555500025,54091.71655368001 2025-09-27,18:04:08.000,270,11040987,-795,0,1758996247,13337.227188240002,430.8801151200023,54091.75148928 2025-09-27,18:04:09.000,270,11040991,-795,0,1758996248,13337.220451929992,430.781427300004,54091.81437336001 2025-09-27,18:04:10.000,270,11040959,-795,0,1758996249,13337.220451929992,430.71093600000313,54091.73751504 2025-09-27,18:04:11.000,270,11040918,-795,0,1758996250,13337.260869789992,430.654542960001,54091.87027032 2025-09-27,18:04:12.000,270,11040941,-795,0,1758996251,13337.240660859992,430.5488060100033,54091.83533472001 2025-09-27,18:04:13.000,270,11041002,-795,0,1758996252,13337.274342409997,430.47831471000245,54091.92616728 2025-09-27,18:04:14.000,270,11041013,-795,0,1758996253,13337.321496579993,430.4994621000005,54091.940141520005 2025-09-27,18:04:15.000,270,11040931,-795,0,1758996254,13337.294551339997,430.4571673200044,54091.86328320001 2025-09-27,18:04:16.000,270,11040988,-795,0,1758996255,13337.254133479997,430.35143036999943,54091.793412000006 2025-09-27,18:04:17.000,270,11040991,-795,0,1758996256,13337.422541229993,430.24569342000177,54092.12879376001 2025-09-27,18:04:18.000,270,11040984,-795,0,1758996257,13337.442750159993,430.2386442900024,54092.13578088 2025-09-27,18:04:19.000,270,11040994,-795,0,1758996258,13337.476431709998,430.1752021200009,54092.11481952 2025-09-27,18:04:20.000,270,11040948,-795,0,1758996259,13337.402332299993,430.11880907999875,54092.03097408001 2025-09-27,18:04:21.000,270,11040964,-795,0,1758996260,13337.462959089993,430.0483177799979,54092.01699984 2025-09-27,18:04:22.000,270,11040978,-795,0,1758996261,13337.537058499998,430.02012126000045,54092.2126392 2025-09-27,18:04:23.000,270,11040985,-795,0,1758996262,13337.564003739993,429.9284825700015,54092.24757480001 2025-09-27,18:04:24.000,270,11041050,-795,0,1758996263,13337.537058499998,429.8932369200047,54092.2126392 2025-09-27,18:04:25.000,270,11040991,-795,0,1758996264,13337.483168019993,429.7804508400004,54092.12180664001 2025-09-27,18:04:26.000,270,11041005,-795,0,1758996265,13337.537058499998,429.73815606000426,54092.26154904 2025-09-27,18:04:27.000,270,11040985,-795,0,1758996266,13337.577476359998,429.66061563000403,54092.26853616001 2025-09-27,18:04:28.000,270,11040974,-795,0,1758996267,13337.604421599994,429.54782954999973,54092.42923992 2025-09-27,18:04:29.000,270,11040972,-795,0,1758996268,13337.597685289998,429.52668216000166,54092.36635584001 2025-09-27,18:04:30.000,270,11041051,-795,0,1758996269,13337.557267429998,429.44209260000207,54092.33840736001 2025-09-27,18:04:31.000,270,11041015,-795,0,1758996270,13337.564003739993,429.41389608000463,54092.31744600001 2025-09-27,18:04:32.000,270,11040969,-795,0,1758996271,13337.590948979989,429.3927486899993,54092.46417552001 2025-09-27,18:04:33.000,270,11040983,-795,0,1758996272,13337.564003739993,429.3504539100031,54092.47116264 2025-09-27,18:04:34.000,270,11040991,-795,0,1758996273,13337.510113259988,429.27996261000226,54092.21962632001 2025-09-27,18:04:35.000,270,11040971,-795,0,1758996274,13337.388859680002,429.2517660900048,54092.156742240004 2025-09-27,18:04:36.000,270,11040973,-795,0,1758996275,13337.456222779998,429.18127479000395,54092.26154904 2025-09-27,18:04:37.000,270,11040935,-795,0,1758996276,13337.456222779998,429.18127479000395,54092.31744600001 2025-09-27,18:04:38.000,270,11040975,-795,0,1758996277,13337.550531119989,429.1037343600037,54092.38033008 2025-09-27,18:04:39.000,270,11041009,-795,0,1758996278,13337.651575769989,429.06848870999966,54092.394304320005 2025-09-27,18:04:40.000,270,11040983,-795,0,1758996279,13337.584212669994,428.99094827999943,54092.16372936 2025-09-27,18:04:41.000,270,11040994,-795,0,1758996280,13337.705466249994,428.9275061099979,54092.31744600001 2025-09-27,18:04:42.000,270,11040939,-795,0,1758996281,13337.826719829995,428.87111307000305,54092.43622704001 2025-09-27,18:04:43.000,270,11040966,-795,0,1758996282,13337.86040138,428.80767090000154,54092.41526568001 2025-09-27,18:04:44.000,270,11040987,-795,0,1758996283,13337.87387399999,428.74422873000003,54092.38731720001 2025-09-27,18:04:45.000,270,11040981,-795,0,1758996284,13337.806510899994,428.75832698999875,54092.14975512001 2025-09-27,18:04:46.000,270,11040975,-795,0,1758996285,13337.927764479995,428.7160322100026,54092.33142024 2025-09-27,18:04:47.000,270,11040972,-795,0,1758996286,13338.04228175,428.7019339500039,54092.345394480006 2025-09-27,18:04:48.000,270,11040982,-795,0,1758996287,13338.09617222999,428.67373742999916,54092.50609824001 2025-09-27,18:04:49.000,270,11040938,-795,0,1758996288,13338.170271639996,428.6666882999998,54092.45718840001 2025-09-27,18:04:50.000,270,11040952,-795,0,1758996289,13338.210689499996,428.7019339500039,54092.37334296 2025-09-27,18:04:51.000,270,11040999,-795,0,1758996290,13338.284788910001,428.67373742999916,54092.40827856 2025-09-27,18:04:52.000,270,11040998,-795,0,1758996291,13338.325206770001,428.6455409100017,54092.42923992 2025-09-27,18:04:53.000,270,11041010,-795,0,1758996292,13338.385833560002,428.6666882999998,54092.394304320005 2025-09-27,18:04:54.000,270,11041011,-795,0,1758996293,13338.432987729997,428.62439352000365,54092.43622704001 2025-09-27,18:04:55.000,270,11040974,-795,0,1758996294,13338.480141899992,428.61029525999766,54092.3523816 2025-09-27,18:04:56.000,270,11040974,-795,0,1758996295,13338.527296070002,428.59619699999894,54092.36635584001 2025-09-27,18:04:57.000,270,11040992,-795,0,1758996296,13338.722649059993,428.5891478699996,54092.55500808001 2025-09-27,18:04:58.000,270,11040910,-795,0,1758996297,13338.796748469998,428.6173443900043,54092.48513688001 2025-09-27,18:04:59.000,270,11040922,-795,0,1758996298,13338.837166329999,428.59619699999894,54092.443214160005 2025-09-27,18:05:00.000,270,11041004,-795,0,1758996299,13338.763066919993,428.56095135000214,54092.37334296 2025-09-27,18:05:01.000,270,11040986,-795,0,1758996300,13338.837166329999,428.5468530900034,54092.24058768 2025-09-27,18:05:02.000,270,11040925,-795,0,1758996301,13338.776539539998,428.5468530900034,54092.33142024 2025-09-27,18:05:03.000,270,11040960,-795,0,1758996302,13338.938210979999,428.4693126600032,54092.492124000004 2025-09-27,18:05:04.000,270,11040955,-795,0,1758996303,13338.918002049999,428.39177223000297,54092.58295656001 2025-09-27,18:05:05.000,270,11040992,-795,0,1758996304,13338.722649059993,428.37767397000425,54092.19167784 2025-09-27,18:05:06.000,270,11040929,-795,0,1758996305,13338.810221089989,428.36357570999826,54092.38033008 2025-09-27,18:05:07.000,270,11040942,-795,0,1758996306,13338.93147466999,428.31423180000274,54092.57596944 2025-09-27,18:05:08.000,270,11040979,-795,0,1758996307,13338.944947289994,428.2437405000019,54092.62487928001 2025-09-27,18:05:09.000,270,11040968,-795,0,1758996308,13339.03251931999,428.22964224000316,54092.680776240006 2025-09-27,18:05:10.000,270,11041012,-795,0,1758996309,13339.025783009994,428.11685615999886,54092.58994368 2025-09-27,18:05:11.000,270,11040983,-795,0,1758996310,13339.09988242,428.11685615999886,54092.63186640001 2025-09-27,18:05:12.000,270,11040978,-795,0,1758996311,13339.21439968999,428.0111192100012,54092.8065444 2025-09-27,18:05:13.000,270,11040983,-795,0,1758996312,13339.187454449995,428.0322665999993,54092.86244136 2025-09-27,18:05:14.000,270,11040913,-795,0,1758996313,13339.16050921,427.9758735600044,54092.827505760004 2025-09-27,18:05:16.000,270,11040989,-795,0,1758996315,13339.11335503999,427.98292269000376,54092.666802 2025-09-27,18:05:17.000,270,11040979,-795,0,1758996316,13339.12009135,427.9758735600044,54092.61789216 2025-09-27,18:05:18.000,270,11040992,-795,0,1758996317,13339.09988242,427.91948052000225,54092.69475048 2025-09-27,18:05:19.000,270,11040981,-795,0,1758996318,13339.07967349,427.9265296500016,54092.75064744001 2025-09-27,18:05:20.000,270,11040976,-795,0,1758996319,13339.05272824999,427.87013660999946,54092.75763456 2025-09-27,18:05:21.000,270,11041034,-795,0,1758996320,13339.03925563,427.80669443999795,54092.778595920005 2025-09-27,18:05:22.000,270,11040928,-795,0,1758996321,13338.99883777,427.6868592300016,54092.70173760001 2025-09-27,18:05:23.000,270,11040997,-795,0,1758996322,13338.810221089989,427.6304661899994,54092.50609824001 2025-09-27,18:05:24.000,270,11040888,-795,0,1758996323,13338.776539539998,427.51063098000304,54092.58994368 2025-09-27,18:05:25.000,270,11041002,-795,0,1758996324,13338.816957399999,427.4189922900041,54092.561995200005 2025-09-27,18:05:26.000,270,11041013,-795,0,1758996325,13338.594659169998,427.29915708000044,54092.08687104 2025-09-27,18:05:27.000,270,11041022,-795,0,1758996326,13338.709176439988,427.29915708000044,54092.41526568001 2025-09-27,18:05:28.000,270,11040951,-795,0,1758996327,13338.790012159989,427.21456752000086,54092.60391792001 2025-09-27,18:05:29.000,270,11040963,-795,0,1758996328,13338.796748469998,427.16522360999807,54092.561995200005 2025-09-27,18:05:30.000,270,11040965,-795,0,1758996329,13338.830430019989,427.1088305700032,54092.54103384 2025-09-27,18:05:31.000,270,11040964,-795,0,1758996330,13338.870847879989,427.12997796000127,54092.48513688001 2025-09-27,18:05:32.000,270,11041012,-795,0,1758996331,13338.816957399999,427.08768317999784,54092.33142024 2025-09-27,18:05:33.000,270,11040944,-795,0,1758996332,13338.89105680999,427.11587970000255,54092.25456192 2025-09-27,18:05:34.000,270,11040990,-795,0,1758996333,13338.965156219994,427.11587970000255,54092.38033008 2025-09-27,18:05:35.000,270,11041039,-795,0,1758996334,13338.99883777,427.15112534999935,54092.24058768 2025-09-27,18:05:36.000,270,11040942,-795,0,1758996335,13338.95168359999,427.14407622,54092.18469072 2025-09-27,18:05:37.000,270,11040974,-795,0,1758996336,13339.07293717999,427.16522360999807,54092.275523280005 2025-09-27,18:05:38.000,270,11040994,-795,0,1758996337,13339.13356396999,427.16522360999807,54092.3523816 2025-09-27,18:05:39.000,270,11040913,-795,0,1758996338,13339.106618729995,427.20046926000214,54092.23360056 2025-09-27,18:05:40.000,270,11040999,-715,0,1758996339,13339.13356396999,427.2568623000043,54092.23360056 2025-09-27,18:05:41.000,270,11040975,-795,0,1758996340,13339.07967349,427.2921079500011,54092.08687104 2025-09-27,18:05:42.000,270,11040976,-795,0,1758996341,13339.05946456,427.31325533999916,54092.02398696 2025-09-27,18:05:43.000,270,11041023,-795,0,1758996342,13339.15377289999,427.3907957699994,54092.16372936 2025-09-27,18:05:44.000,270,11040991,-795,0,1758996343,13339.18071814,427.39784489999874,54092.29648464001 2025-09-27,18:05:45.000,270,11041005,-795,0,1758996344,13339.187454449995,427.4189922900041,54092.142768 2025-09-27,18:05:46.000,270,11040937,-795,0,1758996345,13339.13356396999,427.44718881000153,54091.87725744 2025-09-27,18:05:47.000,270,11040945,-795,0,1758996346,13339.147036589995,427.4965327200043,54092.01699984 2025-09-27,18:05:48.000,270,11040962,-795,0,1758996347,13339.25481754999,427.5035818500037,54092.04494832 2025-09-27,18:05:49.000,270,11041003,-795,0,1758996348,13339.288499099996,427.54587662999984,54092.01699984 2025-09-27,18:05:50.000,270,11040971,-795,0,1758996349,13339.33565326999,427.54587662999984,54092.02398696 2025-09-27,18:05:51.000,270,11041022,-795,0,1758996350,13339.29523540999,427.60931880000135,54091.90520592 2025-09-27,18:05:52.000,270,11040970,-795,0,1758996351,13339.389543749996,427.62341706000007,54091.96110288001 2025-09-27,18:05:53.000,270,11040939,-795,0,1758996352,13339.510797329996,427.70800661999965,54092.02398696 2025-09-27,18:05:54.000,270,11040907,-795,0,1758996353,13339.551215189997,427.7643996600018,54091.940141520005 2025-09-27,18:05:55.000,270,11040962,-795,0,1758996354,13339.551215189997,427.8137435700046,54091.77943776 2025-09-27,18:05:56.000,270,11040955,-795,0,1758996355,13339.537742569992,427.9124313900029,54091.61873400001 2025-09-27,18:05:57.000,270,11041001,-795,0,1758996356,13339.544478880001,427.93357878000097,54091.64668248001 2025-09-27,18:05:58.000,270,11040974,-795,0,1758996357,13339.578160429992,427.96882442999777,54091.61873400001 2025-09-27,18:05:59.000,270,11040980,-795,0,1758996358,13339.632050909997,428.0745613800027,54091.76546352001 2025-09-27,18:06:00.000,270,11041043,-795,0,1758996359,13339.632050909997,428.11685615999886,54091.75148928 2025-09-27,18:06:01.000,270,11040977,-795,0,1758996360,13339.584896740002,428.18029833000037,54091.69559232001 2025-09-27,18:06:02.000,270,11040938,-795,0,1758996361,13339.483852090001,428.20144571999845,54091.56283704 2025-09-27,18:06:03.000,270,11040898,-795,0,1758996362,13339.510797329996,428.2366913700025,54091.604759760005 2025-09-27,18:06:04.000,270,11040946,-795,0,1758996363,13339.504061020001,428.2084948499978,54091.604759760005 2025-09-27,18:06:05.000,270,11041012,-795,0,1758996364,13339.510797329996,428.26488788999995,54091.723540800005 2025-09-27,18:06:06.000,270,11040997,-795,0,1758996365,13339.436697919991,428.2789861499987,54091.485978720004 2025-09-27,18:06:07.000,270,11041046,-795,0,1758996366,13339.477115779991,428.3565265799989,54091.63969536 2025-09-27,18:06:08.000,270,11040954,-795,0,1758996367,13339.524269950001,428.34947744999954,54091.821360480004 2025-09-27,18:06:09.000,270,11040997,-795,0,1758996368,13339.517533639992,428.3706248400049,54091.891231680005 2025-09-27,18:06:10.000,270,11040973,-795,0,1758996369,13339.470379469996,428.3424283200002,54091.83533472001 2025-09-27,18:06:11.000,270,11040976,-795,0,1758996370,13339.27502647999,428.3424283200002,54091.59777264001 2025-09-27,18:06:12.000,270,11040922,-795,0,1758996371,13339.27502647999,428.31423180000274,54091.69559232001 2025-09-27,18:06:13.000,270,11040913,-795,0,1758996372,13339.23460861999,428.34947744999954,54091.5139272 2025-09-27,18:06:14.000,270,11040965,-795,0,1758996373,13339.26155386,428.3212809300021,54091.6886052 2025-09-27,18:06:15.000,270,11040999,-795,0,1758996374,13339.221136,428.34947744999954,54091.68161808 2025-09-27,18:06:16.000,270,11041016,-795,0,1758996375,13339.147036589995,428.3353791900008,54091.49296584 2025-09-27,18:06:17.000,270,11040999,-795,0,1758996376,13339.14030028,428.34947744999954,54091.56283704 2025-09-27,18:06:18.000,270,11040925,-795,0,1758996377,13339.187454449995,428.31423180000274,54091.68161808 2025-09-27,18:06:19.000,270,11040966,-795,0,1758996378,13339.12009135,428.31423180000274,54091.56982416 2025-09-27,18:06:20.000,270,11040995,-795,0,1758996379,13339.066200869995,428.2789861499987,54091.61174688 2025-09-27,18:06:21.000,270,11040984,-795,0,1758996380,13338.965156219994,428.2578387600006,54091.437068880005 2025-09-27,18:06:22.000,270,11040989,-795,0,1758996381,13338.938210979999,428.20144571999845,54091.40912040001 2025-09-27,18:06:23.000,270,11040967,-795,0,1758996382,13339.0190467,428.173249200001,54091.64668248001 2025-09-27,18:06:24.000,270,11040986,-795,0,1758996383,13338.97862884,428.11685615999886,54091.66764384001 2025-09-27,18:06:25.000,270,11041032,-795,0,1758996384,13338.93147466999,428.0745613800027,54091.604759760005 2025-09-27,18:06:26.000,270,11041007,-795,0,1758996385,13338.837166329999,428.06751225000335,54091.36021056001 2025-09-27,18:06:27.000,270,11040961,-795,0,1758996386,13338.816957399999,428.0886596400014,54091.33226208001 2025-09-27,18:06:28.000,270,11040942,-795,0,1758996387,13338.830430019989,428.05341399000463,54091.40912040001 2025-09-27,18:06:29.000,270,11040986,-795,0,1758996388,13338.864111569994,428.1098070299995,54091.45104312001 2025-09-27,18:06:30.000,270,11040970,-795,0,1758996389,13338.870847879989,428.1098070299995,54091.47899160001 2025-09-27,18:06:31.000,270,11041006,-795,0,1758996390,13338.790012159989,428.1591509400023,54091.35322344 2025-09-27,18:06:32.000,270,11040985,-795,0,1758996391,13338.843902639994,428.21554398000444,54091.27636512 2025-09-27,18:06:33.000,270,11041034,-795,0,1758996392,13338.843902639994,428.2437405000019,54091.339249200006 2025-09-27,18:06:34.000,270,11040954,-795,0,1758996393,13338.91126573999,428.3071826700034,54091.40213328 2025-09-27,18:06:35.000,270,11040952,-795,0,1758996394,13338.857375259999,428.37767397000425,54091.24142952001 2025-09-27,18:06:36.000,270,11041014,-795,0,1758996395,13338.816957399999,428.4058704900017,54090.97591896001 2025-09-27,18:06:37.000,270,11040987,-795,0,1758996396,13338.722649059993,428.51160743999935,54090.933996240004 2025-09-27,18:06:38.000,270,11040985,-795,0,1758996397,13338.810221089989,428.61029525999766,54090.89207352 2025-09-27,18:06:39.000,270,11040982,-795,0,1758996398,13338.99883777,428.75832698999875,54091.150596960004 2025-09-27,18:06:40.000,270,11040991,-795,0,1758996399,13339.066200869995,428.72308134000195,54091.15758408 2025-09-27,18:06:41.000,270,11040959,-795,0,1758996400,13338.985365149994,428.70898308000324,54091.02482880001 2025-09-27,18:06:42.000,270,11040884,-795,0,1758996401,13338.95168359999,428.77242525000474,54091.08072576 2025-09-27,18:06:43.000,270,11040963,-795,0,1758996402,13338.958419909999,428.85701481000433,54091.08072576 2025-09-27,18:06:44.000,270,11040985,-795,0,1758996403,13338.944947289994,428.87111307000305,54091.09470000001 2025-09-27,18:06:45.000,270,11040991,-795,0,1758996404,13338.93147466999,428.98389915000007,54091.07373864001 2025-09-27,18:06:46.000,270,11040984,-795,0,1758996405,13338.864111569994,428.9979974099988,54090.94098336 2025-09-27,18:06:47.000,270,11040994,-795,0,1758996406,13338.897793119999,429.09668523000437,54091.101687120004 2025-09-27,18:06:48.000,270,11040963,-795,0,1758996407,13338.99883777,429.11783262000245,54091.20649392 2025-09-27,18:06:49.000,270,11041001,-795,0,1758996408,13338.99210145999,429.1883239200033,54091.220468160005 2025-09-27,18:06:50.000,270,11040934,-795,0,1758996409,13339.005574079994,429.2729134800029,54091.22745528 2025-09-27,18:06:51.000,270,11040967,-795,0,1758996410,13338.95168359999,429.3293065199978,54090.99688032001 2025-09-27,18:06:52.000,270,11040920,-795,0,1758996411,13338.965156219994,429.3363556500044,54091.10867424 2025-09-27,18:06:53.000,270,11041005,-795,0,1758996412,13338.958419909999,429.420945210004,54091.14360984001 2025-09-27,18:06:54.000,270,11041015,-795,0,1758996413,13338.965156219994,429.44209260000207,54091.10867424 2025-09-27,18:06:55.000,270,11040994,-795,0,1758996414,13338.93147466999,429.4843873799982,54091.10867424 2025-09-27,18:06:56.000,270,11040971,-795,0,1758996415,13338.864111569994,429.5689769399978,54091.16457120001 2025-09-27,18:06:57.000,270,11040954,-795,0,1758996416,13338.729385369988,429.5971734600025,54090.885086400005 2025-09-27,18:06:58.000,270,11040937,-795,0,1758996417,13338.864111569994,429.59012433000316,54091.318287840004 2025-09-27,18:06:59.000,270,11040950,-795,0,1758996418,13338.783275849994,429.68881215000147,54091.2344424 2025-09-27,18:07:00.000,270,11040991,-795,0,1758996419,13338.736121679998,429.6958612800008,54091.24841664 2025-09-27,18:07:01.000,270,11040991,-795,0,1758996420,13338.628340720003,429.75930345000234,54091.1995068 2025-09-27,18:07:02.000,270,11040972,-795,0,1758996421,13338.635077029998,429.7804508400004,54091.20649392 2025-09-27,18:07:03.000,270,11040987,-795,0,1758996422,13338.567713930002,429.8297947500032,54091.35322344 2025-09-27,18:07:04.000,270,11040987,-795,0,1758996423,13338.540768689993,429.8297947500032,54091.35322344 2025-09-27,18:07:05.000,270,11041005,-795,0,1758996424,13338.432987729997,429.90733518000343,54091.318287840004 2025-09-27,18:07:06.000,270,11040945,-795,0,1758996425,13338.197216879991,429.8932369200047,54091.101687120004 2025-09-27,18:07:07.000,270,11040958,-795,0,1758996426,13338.109644849996,429.9637282199983,54091.27636512 2025-09-27,18:07:08.000,270,11040947,-795,0,1758996427,13338.01533650999,430.0483177799979,54091.27636512 2025-09-27,18:07:09.000,270,11041005,-795,0,1758996428,13337.92102817,430.1399564700041,54091.41610752 2025-09-27,18:07:10.000,270,11040983,-795,0,1758996429,13337.90081924,430.13290734000475,54091.36719768 2025-09-27,18:07:11.000,270,11041012,-795,0,1758996430,13337.826719829995,430.16815299000154,54091.14360984001 2025-09-27,18:07:12.000,270,11041062,-795,0,1758996431,13337.87387399999,430.0906125600013,54091.40912040001 2025-09-27,18:07:13.000,270,11040980,-795,0,1758996432,13337.86040138,429.991924740003,54091.3741848 2025-09-27,18:07:14.000,270,11040947,-795,0,1758996433,13337.85366506999,429.90733518000343,54091.46501736 2025-09-27,18:07:15.000,270,11040899,-795,0,1758996434,13337.685257319994,429.90733518000343,54091.27636512 2025-09-27,18:07:16.000,270,11040994,-795,0,1758996435,13337.617894219999,429.8438930100019,54091.17854544 2025-09-27,18:07:17.000,270,11041015,-795,0,1758996436,13337.543794809993,429.83684388000256,54091.339249200006 2025-09-27,18:07:18.000,270,11041002,-795,0,1758996437,13337.530322189989,429.85799127000064,54091.290339360006 2025-09-27,18:07:19.000,270,11041026,-795,0,1758996438,13337.537058499998,429.79454909999913,54091.45104312001 2025-09-27,18:07:20.000,270,11041010,-795,0,1758996439,13337.503376949993,429.68881215000147,54091.42309464 2025-09-27,18:07:21.000,270,11041004,-795,0,1758996440,13337.314760269997,429.6676647600034,54091.39514616 2025-09-27,18:07:22.000,270,11040940,-795,0,1758996441,13337.240660859992,429.6183208500006,54091.32527496 2025-09-27,18:07:23.000,270,11040953,-795,0,1758996442,13337.159825139992,429.67471389000275,54091.290339360006 2025-09-27,18:07:24.000,270,11041005,-795,0,1758996443,13337.173297759997,429.62536997999996,54091.388159040005 2025-09-27,18:07:25.000,270,11040995,-795,0,1758996444,13337.085725730001,429.6535665000047,54091.318287840004 2025-09-27,18:07:26.000,270,11041001,-795,0,1758996445,13337.072253109996,429.57602607000445,54091.2344424 2025-09-27,18:07:27.000,270,11040958,-795,0,1758996446,13337.031835249996,429.5548786799991,54091.33226208001 2025-09-27,18:07:28.000,270,11041020,-795,0,1758996447,13337.119407279992,429.5196330300023,54091.5139272 2025-09-27,18:07:29.000,270,11041001,-795,0,1758996448,13337.065516800001,429.56192780999845,54091.53488856 2025-09-27,18:07:30.000,270,11040924,-795,0,1758996449,13337.078989419992,429.5196330300023,54091.46501736 2025-09-27,18:07:31.000,270,11040929,-795,0,1758996450,13336.977944769991,429.57602607000445,54091.35322344 2025-09-27,18:07:32.000,270,11040940,-795,0,1758996451,13336.991417389996,429.57602607000445,54091.40213328 2025-09-27,18:07:33.000,270,11041032,-795,0,1758996452,13336.94426322,429.6394682399987,54091.47200448 2025-09-27,18:07:34.000,270,11041012,-795,0,1758996453,13336.92405429,429.6183208500006,54091.444056 2025-09-27,18:07:35.000,270,11040963,-795,0,1758996454,13336.82300964,429.6958612800008,54091.318287840004 2025-09-27,18:07:36.000,270,11040992,-795,0,1758996455,13336.79606439999,429.70995953999955,54091.290339360006 2025-09-27,18:07:37.000,270,11041043,-795,0,1758996456,13336.85669118999,429.70995953999955,54091.444056 2025-09-27,18:07:38.000,270,11040977,-795,0,1758996457,13336.81627332999,429.77340171000105,54091.437068880005 2025-09-27,18:07:39.000,270,11040912,-795,0,1758996458,13336.88363643,429.73815606000426,54091.49995296001 2025-09-27,18:07:40.000,270,11040970,-795,0,1758996459,13336.937526909991,429.7452051900036,54091.54886280001 2025-09-27,18:07:41.000,270,11041025,-795,0,1758996460,13336.870163809996,429.82274562000384,54091.39514616 2025-09-27,18:07:42.000,270,11040953,-795,0,1758996461,13336.89710904999,429.8156964900045,54091.42309464 2025-09-27,18:07:43.000,270,11041007,-795,0,1758996462,13336.89710904999,429.8861877899981,54091.40912040001 2025-09-27,18:07:44.000,270,11041000,-795,0,1758996463,13337.004890010001,429.93553170000087,54091.555849920005 2025-09-27,18:07:45.000,270,11041010,-795,0,1758996464,13336.957735839991,429.9637282199983,54091.5837984 2025-09-27,18:07:46.000,270,11040982,-795,0,1758996465,13336.81627332999,429.98487561000366,54091.34623632 2025-09-27,18:07:47.000,270,11040942,-795,0,1758996466,13336.81627332999,430.0271703899998,54091.43008176001 2025-09-27,18:07:48.000,270,11040946,-795,0,1758996467,13336.849954879995,430.0130721300011,54091.47200448 2025-09-27,18:07:49.000,270,11041024,-795,0,1758996468,13336.829745949995,430.0271703899998,54091.56283704 2025-09-27,18:07:50.000,270,11041014,-795,0,1758996469,13336.84321857,430.03421951999917,54091.54886280001 2025-09-27,18:07:51.000,270,11040949,-795,0,1758996470,13336.79606439999,430.03421951999917,54091.47899160001 2025-09-27,18:07:52.000,270,11040966,-795,0,1758996471,13336.829745949995,430.02012126000045,54091.43008176001 2025-09-27,18:07:53.000,270,11040985,-795,0,1758996472,13336.849954879995,430.0271703899998,54091.61174688 2025-09-27,18:07:54.000,270,11040981,-795,0,1758996473,13336.829745949995,430.0271703899998,54091.53488856 2025-09-27,18:07:55.000,270,11041002,-795,0,1758996474,13336.809537019995,430.0624160400039,54091.444056 2025-09-27,18:07:56.000,270,11040988,-795,0,1758996475,13336.70175606,430.0412686499985,54091.32527496 2025-09-27,18:07:57.000,270,11041013,-795,0,1758996476,13336.6613382,429.991924740003,54091.38117192001 2025-09-27,18:07:58.000,270,11040946,-795,0,1758996477,13336.607447719995,429.9989738700024,54091.32527496 2025-09-27,18:07:59.000,270,11041038,-795,0,1758996478,13336.61418402999,430.0130721300011,54091.458030240006 2025-09-27,18:08:00.000,270,11040995,-795,0,1758996479,13336.67481081999,429.90028605000407,54091.5837984 2025-09-27,18:08:01.000,270,11041007,-795,0,1758996480,13336.68154713,429.90028605000407,54091.63969536 2025-09-27,18:08:02.000,270,11040938,-795,0,1758996481,13336.627656649995,429.90028605000407,54091.61174688 2025-09-27,18:08:03.000,270,11040909,-795,0,1758996482,13336.526611999994,429.8650404,54091.444056 2025-09-27,18:08:04.000,270,11040941,-795,0,1758996483,13336.57376616999,429.8297947500032,54091.56982416 2025-09-27,18:08:05.000,270,11040968,-795,0,1758996484,13336.546820929994,429.79454909999913,54091.674630960006 2025-09-27,18:08:06.000,270,11040986,-795,0,1758996485,13336.47272151999,429.7029104100002,54091.45104312001 2025-09-27,18:08:07.000,270,11040973,-795,0,1758996486,13336.47272151999,429.6535665000047,54091.57681128001 2025-09-27,18:08:08.000,270,11040988,-795,0,1758996487,13336.486194139994,429.5830752000038,54091.77943776 2025-09-27,18:08:09.000,270,11040974,-795,0,1758996488,13336.418831039999,429.5407804200004,54091.821360480004 2025-09-27,18:08:10.000,270,11041010,-795,0,1758996489,13336.391885799989,429.4984856400042,54091.85629608 2025-09-27,18:08:11.000,270,11040905,-795,0,1758996490,13336.270632219988,429.39979781999864,54091.71655368001 2025-09-27,18:08:12.000,270,11040980,-795,0,1758996491,13336.290841149988,429.3504539100031,54091.68161808 2025-09-27,18:08:13.000,270,11040973,-795,0,1758996492,13336.277368529998,429.3504539100031,54091.73751504 2025-09-27,18:08:14.000,270,11041000,-795,0,1758996493,13336.337995319998,429.26586435000354,54091.81437336001 2025-09-27,18:08:15.000,270,11041001,-795,0,1758996494,13336.331259009989,429.2588152200042,54091.84930896 2025-09-27,18:08:16.000,270,11041023,-795,0,1758996495,13336.304313769993,429.26586435000354,54091.70257944 2025-09-27,18:08:17.000,270,11041022,-795,0,1758996496,13336.378413179998,429.2517660900048,54091.84930896 2025-09-27,18:08:18.000,270,11040945,-795,0,1758996497,13336.479457829999,429.2094713100014,54091.93315440001 2025-09-27,18:08:19.000,270,11040962,-795,0,1758996498,13336.445776279994,429.1883239200033,54091.81437336001 2025-09-27,18:08:20.000,270,11040965,-795,0,1758996499,13336.486194139994,429.1389800100005,54091.842321840006 2025-09-27,18:08:21.000,270,11040991,-795,0,1758996500,13336.432303659989,429.16717652999796,54091.77943776 2025-09-27,18:08:22.000,270,11040997,-795,0,1758996501,13336.519875689999,429.1389800100005,54091.75148928 2025-09-27,18:08:23.000,270,11041004,-635,0,1758996502,13336.56029355,429.1460291399999,54091.723540800005 2025-09-27,18:08:24.000,270,11041005,-795,0,1758996503,13336.69501974999,429.15307826999924,54091.90520592 2025-09-27,18:08:25.000,270,11040990,-795,0,1758996504,13336.647865579995,429.18127479000395,54091.90520592 2025-09-27,18:08:26.000,270,11040898,-755,0,1758996505,13336.567029859994,429.21652044000075,54091.68161808 2025-09-27,18:08:27.000,270,11040989,-795,0,1758996506,13336.60071141,429.2235695700001,54091.73751504 2025-09-27,18:08:28.000,270,11040982,-795,0,1758996507,13336.60071141,429.2235695700001,54091.653669600004 2025-09-27,18:08:29.000,270,11040946,-795,0,1758996508,13336.67481081999,429.2870117400016,54091.70956656 2025-09-27,18:08:30.000,270,11040966,-795,0,1758996509,13336.789328089995,429.27996261000226,54091.793412000006 2025-09-27,18:08:31.000,270,11040986,-795,0,1758996510,13336.81627332999,429.37865043000056,54091.793412000006 2025-09-27,18:08:32.000,270,11040985,-795,0,1758996511,13336.85669118999,429.3716013000012,54091.78642488001 2025-09-27,18:08:33.000,270,11040961,-795,0,1758996512,13336.910581669996,429.41389608000463,54091.772450640005 2025-09-27,18:08:34.000,270,11040987,-795,0,1758996513,13336.998153699991,429.420945210004,54091.86328320001 2025-09-27,18:08:35.000,270,11040952,-795,0,1758996514,13336.98468108,429.4843873799982,54091.793412000006 2025-09-27,18:08:36.000,270,11041010,-795,0,1758996515,13336.977944769991,429.5689769399978,54091.604759760005 2025-09-27,18:08:37.000,270,11040948,-795,0,1758996516,13337.058780489991,429.5971734600025,54091.71655368001 2025-09-27,18:08:38.000,270,11041001,-795,0,1758996517,13337.126143590001,429.6535665000047,54091.66764384001 2025-09-27,18:08:39.000,270,11040985,-795,0,1758996518,13337.031835249996,429.72405779999826,54091.7584764 2025-09-27,18:08:40.000,270,11041015,-795,0,1758996519,13337.180034069992,429.78749996999977,54091.87725744 2025-09-27,18:08:41.000,270,11040963,-795,0,1758996520,13337.180034069992,429.8650404,54091.85629608 2025-09-27,18:08:42.000,270,11040985,-795,0,1758996521,13337.200242999992,429.87208952999936,54091.73052792 2025-09-27,18:08:43.000,270,11040882,-795,0,1758996522,13337.193506689997,429.90028605000407,54091.8283476 2025-09-27,18:08:44.000,270,11040984,-795,0,1758996523,13337.254133479997,429.90028605000407,54091.8283476 2025-09-27,18:08:45.000,270,11041009,-795,0,1758996524,13337.254133479997,429.92143344000215,54091.940141520005 2025-09-27,18:08:46.000,270,11040958,-795,0,1758996525,13337.274342409997,429.9425808300002,54091.70257944 2025-09-27,18:08:47.000,270,11040985,-795,0,1758996526,13337.321496579993,429.9637282199983,54091.891231680005 2025-09-27,18:08:48.000,270,11040956,-795,0,1758996527,13337.415804919998,429.9425808300002,54092.00302560001 2025-09-27,18:08:49.000,270,11040959,-795,0,1758996528,13337.415804919998,429.90733518000343,54092.01699984 2025-09-27,18:08:50.000,270,11041006,-795,0,1758996529,13337.489904329988,429.8861877899981,54092.03097408001 2025-09-27,18:08:51.000,270,11040955,-795,0,1758996530,13337.429277539988,429.8861877899981,54091.77943776 2025-09-27,18:08:52.000,270,11040994,-795,0,1758996531,13337.496640639998,429.90028605000407,54091.87725744 2025-09-27,18:08:53.000,270,11040995,-795,0,1758996532,13337.483168019993,429.8650404,54091.98206424001 2025-09-27,18:08:54.000,270,11040996,-795,0,1758996533,13337.537058499998,429.8438930100019,54091.93315440001 2025-09-27,18:08:55.000,270,11040997,-795,0,1758996534,13337.530322189989,429.8438930100019,54091.85629608 2025-09-27,18:08:56.000,270,11041007,-795,0,1758996535,13337.503376949993,429.8509421400013,54091.74450216001 2025-09-27,18:08:57.000,270,11040939,-795,0,1758996536,13337.604421599994,429.80864735999785,54091.8982188 2025-09-27,18:08:58.000,270,11040978,-795,0,1758996537,13337.71220255999,429.75930345000234,54092.03097408001 2025-09-27,18:08:59.000,270,11040984,-795,0,1758996538,13337.725675179994,429.6958612800008,54091.97507712 2025-09-27,18:09:00.000,270,11040998,-795,0,1758996539,13337.75935673,429.6535665000047,54091.96110288001 2025-09-27,18:09:01.000,270,11041024,-795,0,1758996540,13337.705466249994,429.59012433000316,54091.842321840006 2025-09-27,18:09:02.000,270,11041019,-795,0,1758996541,13337.77282934999,429.56192780999845,54091.84930896 2025-09-27,18:09:03.000,270,11041020,-795,0,1758996542,13337.867137689995,429.51258390000294,54092.0379612 2025-09-27,18:09:04.000,270,11040969,-795,0,1758996543,13337.91429185999,429.4350434700027,54092.04494832 2025-09-27,18:09:05.000,270,11041002,-795,0,1758996544,13337.907555549995,429.4350434700027,54092.05193544001 2025-09-27,18:09:06.000,270,11041022,-795,0,1758996545,13337.90081924,429.3575030400025,54091.793412000006 2025-09-27,18:09:07.000,270,11040992,-795,0,1758996546,13337.927764479995,429.27996261000226,54091.95411576001 2025-09-27,18:09:08.000,270,11040953,-795,0,1758996547,13337.968182339995,429.2870117400016,54091.96110288001 2025-09-27,18:09:09.000,270,11041020,-795,0,1758996548,13338.049018059995,429.2870117400016,54092.10084528001 2025-09-27,18:09:10.000,270,11040981,-795,0,1758996549,13338.09617222999,429.23061869999947,54092.03097408001 2025-09-27,18:09:11.000,270,11041015,-795,0,1758996550,13338.04228175,429.2235695700001,54091.91918016 2025-09-27,18:09:12.000,270,11041028,-795,0,1758996551,13338.11638115999,429.20242218000203,54091.989051360004 2025-09-27,18:09:13.000,270,11041003,-795,0,1758996552,13338.190480569996,429.1742256600046,54092.09385816 2025-09-27,18:09:14.000,270,11040972,-795,0,1758996553,13338.136590089991,429.21652044000075,54091.85629608 2025-09-27,18:09:15.000,270,11040994,-795,0,1758996554,13338.1433264,429.16717652999796,54091.83533472001 2025-09-27,18:09:16.000,270,11041018,-795,0,1758996555,13338.18374426,429.1883239200033,54091.80039912 2025-09-27,18:09:17.000,270,11040969,-795,0,1758996556,13338.197216879991,429.1742256600046,54091.821360480004 2025-09-27,18:09:18.000,270,11041012,-795,0,1758996557,13338.244371050001,429.23061869999947,54091.821360480004 2025-09-27,18:09:19.000,270,11040986,-795,0,1758996558,13338.345415700001,429.1460291399999,54091.8982188 2025-09-27,18:09:20.000,270,11041006,-795,0,1758996559,13338.372360939997,429.16717652999796,54091.94712864 2025-09-27,18:09:21.000,270,11040996,-795,0,1758996560,13338.426251420002,429.11783262000245,54091.96110288001 2025-09-27,18:09:22.000,270,11041019,-795,0,1758996561,13338.419515109992,429.15307826999924,54091.81437336001 2025-09-27,18:09:23.000,270,11040997,-795,0,1758996562,13338.412778799997,429.09668523000437,54091.91918016 2025-09-27,18:09:24.000,270,11040985,-795,0,1758996563,13338.466669280002,429.13193088000116,54091.84930896 2025-09-27,18:09:25.000,270,11040989,-795,0,1758996564,13338.486878210002,429.0614395800003,54091.90520592 2025-09-27,18:09:26.000,270,11041007,-795,0,1758996565,13338.453196659997,429.0120956700048,54091.674630960006 2025-09-27,18:09:27.000,270,11040985,-795,0,1758996566,13338.560977619993,428.99094827999943,54091.76546352001 2025-09-27,18:09:28.000,270,11041008,-795,0,1758996567,13338.668758579988,428.99094827999943,54091.91918016 2025-09-27,18:09:29.000,270,11040991,-795,0,1758996568,13338.749594299989,428.9275061099979,54091.91918016 2025-09-27,18:09:30.000,270,11040963,-795,0,1758996569,13338.756330609998,428.93455524000456,54091.91219304001 2025-09-27,18:09:31.000,270,11040946,-795,0,1758996570,13338.729385369988,428.90635871999984,54091.73052792 2025-09-27,18:09:32.000,270,11041001,-795,0,1758996571,13338.850638949989,428.962751760002,54091.73751504 2025-09-27,18:09:33.000,270,11040991,-795,0,1758996572,13338.91126573999,428.962751760002,54091.793412000006 2025-09-27,18:09:34.000,270,11041019,-795,0,1758996573,13338.95168359999,428.99094827999943,54091.625721120006 2025-09-27,18:09:35.000,270,11041024,-795,0,1758996574,13339.025783009994,429.03324306000286,54091.7584764 2025-09-27,18:09:36.000,270,11041035,-795,0,1758996575,13338.97189252999,429.0614395800003,54091.61873400001 2025-09-27,18:09:37.000,270,11040999,-795,0,1758996576,13339.07967349,429.1037343600037,54091.80039912 2025-09-27,18:09:38.000,270,11040959,-795,0,1758996577,13339.20092707,429.1248817500018,54091.81437336001 2025-09-27,18:09:39.000,270,11040981,-795,0,1758996578,13339.14030028,429.1389800100005,54091.77943776 2025-09-27,18:09:40.000,270,11040999,-795,0,1758996579,13339.09988242,429.1037343600037,54091.52091432 2025-09-27,18:09:41.000,270,11040974,-675,0,1758996580,13339.09314610999,429.1601273999986,54091.625721120006 2025-09-27,18:09:42.000,270,11040994,-795,0,1758996581,13339.14030028,429.15307826999924,54091.59777264001 2025-09-27,18:09:43.000,270,11040998,-795,0,1758996582,13339.207663379995,429.1883239200033,54091.70257944 2025-09-27,18:09:44.000,270,11041008,-715,0,1758996583,13339.187454449995,429.1883239200033,54091.77943776 2025-09-27,18:09:45.000,270,11040997,-795,0,1758996584,13339.207663379995,429.23061869999947,54091.653669600004 2025-09-27,18:09:46.000,270,11041037,-795,0,1758996585,13339.126827659995,429.1953730500027,54091.56982416 2025-09-27,18:09:47.000,270,11040978,-795,0,1758996586,13339.19419075999,429.20242218000203,54091.56982416 2025-09-27,18:09:48.000,270,11040998,-795,0,1758996587,13339.147036589995,429.16717652999796,54091.437068880005 2025-09-27,18:09:49.000,270,11040912,-795,0,1758996588,13339.18071814,429.2870117400016,54091.52091432 2025-09-27,18:09:50.000,270,11041000,-795,0,1758996589,13339.24134493,429.2447169599982,54091.625721120006 2025-09-27,18:09:51.000,270,11040993,-795,0,1758996590,13339.268290169995,429.294060870001,54091.70257944 2025-09-27,18:09:52.000,270,11040989,-795,0,1758996591,13339.21439968999,429.2376678299988,54091.57681128001 2025-09-27,18:09:53.000,270,11040972,-795,0,1758996592,13339.268290169995,429.2376678299988,54091.57681128001 2025-09-27,18:09:54.000,270,11040957,-795,0,1758996593,13339.355862199991,429.26586435000354,54091.70257944 2025-09-27,18:09:55.000,270,11040975,-795,0,1758996594,13339.33565326999,429.23061869999947,54091.625721120006 2025-09-27,18:09:56.000,270,11040982,-795,0,1758996595,13339.32218065,429.23061869999947,54091.46501736 2025-09-27,18:09:57.000,270,11040991,-715,0,1758996596,13339.30197172,429.2729134800029,54091.52790144001 2025-09-27,18:09:58.000,270,11041041,-795,0,1758996597,13339.349125889996,429.21652044000075,54091.47899160001 2025-09-27,18:09:59.000,270,11040995,-795,0,1758996598,13339.36259851,429.2235695700001,54091.61873400001 2025-09-27,18:10:00.000,270,11040992,-795,0,1758996599,13339.409752679996,429.1742256600046,54091.73052792 2025-09-27,18:10:01.000,270,11040971,-795,0,1758996600,13339.33565326999,429.1389800100005,54091.70956656 2025-09-27,18:10:02.000,270,11040910,-795,0,1758996601,13339.29523540999,429.1107834900031,54091.604759760005 2025-09-27,18:10:03.000,270,11040967,-795,0,1758996602,13339.29523540999,429.06848870999966,54091.64668248001 2025-09-27,18:10:04.000,270,11041043,-795,0,1758996603,13339.308708029996,429.0473413200016,54091.70956656 2025-09-27,18:10:05.000,270,11041001,-795,0,1758996604,13339.248081239995,429.0120956700048,54091.68161808 2025-09-27,18:10:06.000,270,11041011,-795,0,1758996605,13339.147036589995,428.96980089000135,54091.437068880005 2025-09-27,18:10:07.000,270,11040973,-795,0,1758996606,13339.16050921,428.93455524000456,54091.56283704 2025-09-27,18:10:08.000,270,11040990,-795,0,1758996607,13339.207663379995,428.8993095900005,54091.70257944 2025-09-27,18:10:09.000,270,11041007,-795,0,1758996608,13339.20092707,428.8499656799977,54091.69559232001 2025-09-27,18:10:10.000,270,11040952,-795,0,1758996609,13339.21439968999,428.77242525000474,54091.723540800005 2025-09-27,18:10:11.000,270,11040944,-795,0,1758996610,13339.13356396999,428.75832698999875,54091.5139272 2025-09-27,18:10:12.000,270,11040985,-795,0,1758996611,13339.167245519995,428.7019339500039,54091.63969536 2025-09-27,18:10:13.000,270,11040990,-795,0,1758996612,13339.126827659995,428.7160322100026,54091.47899160001 2025-09-27,18:10:14.000,270,11041008,-795,0,1758996613,13339.12009135,428.7019339500039,54091.5139272 2025-09-27,18:10:15.000,270,11041022,-795,0,1758996614,13339.207663379995,428.65963917000045,54091.74450216001 2025-09-27,18:10:16.000,270,11041010,-795,0,1758996615,13339.106618729995,428.6455409100017,54091.36719768 2025-09-27,18:10:17.000,270,11040984,-795,0,1758996616,13339.26155386,428.6525900400011,54091.63969536 2025-09-27,18:10:18.000,270,11040951,-795,0,1758996617,13339.21439968999,428.6948848200045,54091.59078552 2025-09-27,18:10:19.000,270,11040924,-795,0,1758996618,13339.29523540999,428.6878356899979,54091.674630960006 2025-09-27,18:10:20.000,270,11040976,-795,0,1758996619,13339.28176279,428.6948848200045,54091.80039912 2025-09-27,18:10:21.000,270,11040998,-795,0,1758996620,13339.328916959996,428.6878356899979,54091.70956656 2025-09-27,18:10:22.000,270,11041045,-795,0,1758996621,13339.29523540999,428.7160322100026,54091.69559232001 2025-09-27,18:10:23.000,270,11040956,-795,0,1758996622,13339.34238958,428.6807865599985,54091.653669600004 2025-09-27,18:10:24.000,270,11040968,-795,0,1758996623,13339.389543749996,428.7160322100026,54091.73751504 2025-09-27,18:10:25.000,270,11040992,-795,0,1758996624,13339.497324709992,428.7019339500039,54091.80039912 2025-09-27,18:10:26.000,270,11040933,-795,0,1758996625,13339.389543749996,428.74422873000003,54091.604759760005 2025-09-27,18:10:27.000,270,11040949,-795,0,1758996626,13339.483852090001,428.7794743800041,54091.68161808 2025-09-27,18:10:28.000,270,11040997,-795,0,1758996627,13339.531006259997,428.835867419999,54091.73052792 2025-09-27,18:10:29.000,270,11040981,-795,0,1758996628,13339.557951499992,428.82176916000026,54091.75148928 2025-09-27,18:10:30.000,270,11040991,-795,0,1758996629,13339.557951499992,428.87111307000305,54091.77943776 2025-09-27,18:10:31.000,270,11041001,-795,0,1758996630,13339.537742569992,428.9134078499992,54091.75148928 2025-09-27,18:10:32.000,270,11040996,-795,0,1758996631,13339.551215189997,428.9768500200007,54091.76546352001 2025-09-27,18:10:33.000,270,11041024,-795,0,1758996632,13339.638787219992,428.99094827999943,54091.8982188 2025-09-27,18:10:34.000,270,11040909,-795,0,1758996633,13339.517533639992,429.0120956700048,54091.61873400001 2025-09-27,18:10:35.000,270,11040997,-795,0,1758996634,13339.524269950001,429.0473413200016,54091.75148928 2025-09-27,18:10:36.000,270,11040972,-795,0,1758996635,13339.40301637,429.0473413200016,54091.63270824 2025-09-27,18:10:37.000,270,11041016,-795,0,1758996636,13339.355862199991,429.03324306000286,54091.604759760005 2025-09-27,18:10:38.000,270,11040995,-795,0,1758996637,13339.36259851,428.96980089000135,54091.52790144001 2025-09-27,18:10:39.000,270,11041008,-795,0,1758996638,13339.349125889996,429.03324306000286,54091.71655368001 2025-09-27,18:10:40.000,270,11040984,-795,0,1758996639,13339.34238958,428.962751760002,54091.71655368001 2025-09-27,18:10:41.000,270,11040978,-795,0,1758996640,13339.167245519995,428.93455524000456,54091.59777264001 2025-09-27,18:10:42.000,270,11040988,-795,0,1758996641,13339.17398182999,428.93455524000456,54091.653669600004 2025-09-27,18:10:43.000,270,11040989,-795,0,1758996642,13339.248081239995,428.85701481000433,54091.73751504 2025-09-27,18:10:44.000,270,11040988,-795,0,1758996643,13339.16050921,428.84291654999834,54091.69559232001 2025-09-27,18:10:45.000,270,11040980,-795,0,1758996644,13339.18071814,428.7935726400028,54091.674630960006 2025-09-27,18:10:46.000,270,11041023,-795,0,1758996645,13339.0190467,428.7935726400028,54091.52091432 2025-09-27,18:10:47.000,270,11040983,-795,0,1758996646,13338.99210145999,428.74422873000003,54091.61174688 2025-09-27,18:10:48.000,270,11041017,-795,0,1758996647,13338.99210145999,428.75832698999875,54091.793412000006 2025-09-27,18:10:49.000,270,11040991,-795,0,1758996648,13338.97189252999,428.70898308000324,54091.81437336001 2025-09-27,18:10:50.000,270,11040937,-795,0,1758996649,13338.958419909999,428.7512778599994,54091.78642488001 2025-09-27,18:10:51.000,270,11041013,-795,0,1758996650,13338.850638949989,428.7019339500039,54091.63270824 2025-09-27,18:10:52.000,270,11040990,-795,0,1758996651,13338.790012159989,428.67373742999916,54091.604759760005 2025-09-27,18:10:53.000,270,11040990,-795,0,1758996652,13338.823693709994,428.6666882999998,54091.54886280001 2025-09-27,18:10:54.000,270,11040989,-795,0,1758996653,13338.810221089989,428.631442650003,54091.70257944 2025-09-27,18:10:55.000,270,11040992,-795,0,1758996654,13338.857375259999,428.63849178000237,54091.68161808 2025-09-27,18:10:56.000,270,11040975,-795,0,1758996655,13338.709176439988,428.52570569999807,54091.52790144001 2025-09-27,18:10:57.000,270,11040990,-795,0,1758996656,13338.742857989993,428.51160743999935,54091.69559232001 2025-09-27,18:10:58.000,270,11040979,-795,0,1758996657,13338.749594299989,428.4904600500013,54091.78642488001 2025-09-27,18:10:59.000,270,11040936,-795,0,1758996658,13338.695703819998,428.42701787999977,54091.625721120006 2025-09-27,18:11:00.000,270,11040978,-795,0,1758996659,13338.635077029998,428.4199687500004,54091.70956656 2025-09-27,18:11:01.000,270,11041046,-795,0,1758996660,13338.547505000002,428.41291962000105,54091.59078552 2025-09-27,18:11:02.000,270,11040995,-795,0,1758996661,13338.500350829992,428.36357570999826,54091.53488856 2025-09-27,18:11:03.000,270,11041012,-795,0,1758996662,13338.614868099998,428.3706248400049,54091.71655368001 2025-09-27,18:11:04.000,270,11040956,-795,0,1758996663,13338.486878210002,428.3212809300021,54091.69559232001 2025-09-27,18:11:05.000,270,11040956,-795,0,1758996664,13338.547505000002,428.3565265799989,54091.73751504 2025-09-27,18:11:07.000,270,11040930,-795,0,1758996666,13338.392569869997,428.3071826700034,54091.444056 2025-09-27,18:11:08.000,270,11041003,-635,0,1758996667,13338.412778799997,428.2719370199993,54091.5139272 2025-09-27,18:11:09.000,270,11040974,-795,0,1758996668,13338.439724039992,428.3071826700034,54091.5139272 2025-09-27,18:11:10.000,270,11040989,-795,0,1758996669,13338.426251420002,428.2719370199993,54091.66764384001 2025-09-27,18:11:11.000,270,11040969,-795,0,1758996670,13338.453196659997,428.31423180000274,54091.63270824 2025-09-27,18:11:12.000,270,11040966,-795,0,1758996671,13338.432987729997,428.36357570999826,54091.57681128001 2025-09-27,18:11:13.000,270,11040983,-795,0,1758996672,13338.480141899992,428.3565265799989,54091.604759760005 2025-09-27,18:11:14.000,270,11040931,-795,0,1758996673,13338.513823449997,428.37767397000425,54091.73751504 2025-09-27,18:11:15.000,270,11040944,-795,0,1758996674,13338.513823449997,428.4058704900017,54091.59078552 2025-09-27,18:11:16.000,270,11040998,-795,0,1758996675,13338.473405589997,428.4552144000045,54091.63270824 2025-09-27,18:11:17.000,270,11041017,-795,0,1758996676,13338.432987729997,428.4552144000045,54091.41610752 2025-09-27,18:11:18.000,270,11041000,-795,0,1758996677,13338.453196659997,428.49750918000063,54091.5139272 2025-09-27,18:11:19.000,270,11040993,-795,0,1758996678,13338.527296070002,428.5891478699996,54091.59078552 2025-09-27,18:11:20.000,270,11040981,-795,0,1758996679,13338.567713930002,428.56095135000214,54091.6886052 2025-09-27,18:11:21.000,270,11040956,-795,0,1758996680,13338.500350829992,428.67373742999916,54091.70257944 2025-09-27,18:11:22.000,270,11040928,-795,0,1758996681,13338.459932969992,428.6807865599985,54091.61174688 2025-09-27,18:11:23.000,270,11040969,-795,0,1758996682,13338.513823449997,428.7160322100026,54091.66764384001 2025-09-27,18:11:24.000,270,11041017,-795,0,1758996683,13338.446460350002,428.7512778599994,54091.70257944 2025-09-27,18:11:25.000,270,11041029,-795,0,1758996684,13338.426251420002,428.8499656799977,54091.66065672 2025-09-27,18:11:26.000,270,11040947,-795,0,1758996685,13338.338679389992,428.8993095900005,54091.604759760005 2025-09-27,18:11:27.000,270,11041004,-795,0,1758996686,13338.264579980001,428.88521133000177,54091.41610752 2025-09-27,18:11:28.000,270,11041033,-795,0,1758996687,13338.298261529992,428.8993095900005,54091.66764384001 2025-09-27,18:11:29.000,270,11041003,-795,0,1758996688,13338.244371050001,428.9134078499992,54091.73052792 2025-09-27,18:11:30.000,270,11040945,-795,0,1758996689,13338.20395319,428.9134078499992,54091.73052792 2025-09-27,18:11:31.000,270,11041024,-795,0,1758996690,13338.177007949991,428.90635871999984,54091.674630960006 2025-09-27,18:11:32.000,270,11040984,-795,0,1758996691,13338.11638115999,428.90635871999984,54091.63270824 2025-09-27,18:11:33.000,270,11040966,-795,0,1758996692,13338.10290854,428.92045697999856,54091.52790144001 2025-09-27,18:11:34.000,270,11041016,-795,0,1758996693,13338.136590089991,428.88521133000177,54091.73751504 2025-09-27,18:11:35.000,270,11040989,-795,0,1758996694,13338.1433264,428.9134078499992,54091.7584764 2025-09-27,18:11:36.000,270,11041025,-795,0,1758996695,13338.07596329999,428.92045697999856,54091.71655368001 2025-09-27,18:11:37.000,270,11041028,-795,0,1758996696,13338.02207282,428.8993095900005,54091.52790144001 2025-09-27,18:11:38.000,270,11040934,-795,0,1758996697,13338.03554543999,428.8993095900005,54091.6886052 2025-09-27,18:11:39.000,270,11040968,-795,0,1758996698,13338.02207282,428.8993095900005,54091.7584764 2025-09-27,18:11:40.000,270,11040942,-795,0,1758996699,13338.02207282,428.85701481000433,54091.75148928 2025-09-27,18:11:41.000,270,11040981,-795,0,1758996700,13337.947973409995,428.87111307000305,54091.80039912 2025-09-27,18:11:42.000,270,11040985,-795,0,1758996701,13337.766093039994,428.7653761199981,54091.56283704 2025-09-27,18:11:43.000,270,11040989,-795,0,1758996702,13337.786301969994,428.7301304700013,54091.723540800005 2025-09-27,18:11:44.000,270,11040983,-795,0,1758996703,13337.887346619995,428.631442650003,54091.93315440001 2025-09-27,18:11:45.000,270,11041041,-795,0,1758996704,13337.84019245,428.57504961000086,54091.93315440001 2025-09-27,18:11:46.000,270,11040960,-795,0,1758996705,13337.867137689995,428.47636179000256,54091.86328320001 2025-09-27,18:11:47.000,270,11041035,-795,0,1758996706,13337.75262041999,428.44816526999784,54091.66065672 2025-09-27,18:11:48.000,270,11041027,-795,0,1758996707,13337.77282934999,428.37767397000425,54091.71655368001 2025-09-27,18:11:49.000,270,11040939,-795,0,1758996708,13337.826719829995,428.3565265799989,54091.71655368001 2025-09-27,18:11:50.000,270,11040972,-795,0,1758996709,13337.83345613999,428.29308441000467,54091.891231680005 2025-09-27,18:11:51.000,270,11041018,-795,0,1758996710,13337.84019245,428.3424283200002,54091.87725744 2025-09-27,18:11:52.000,270,11041046,-795,0,1758996711,13337.786301969994,428.3424283200002,54091.73052792 2025-09-27,18:11:53.000,270,11040999,-795,0,1758996712,13337.705466249994,428.3212809300021,54091.85629608 2025-09-27,18:11:54.000,270,11040945,-795,0,1758996713,13337.631366839989,428.3353791900008,54091.97507712 2025-09-27,18:11:55.000,270,11040944,-795,0,1758996714,13337.523585879993,428.39882136000233,54091.891231680005 2025-09-27,18:11:56.000,270,11041027,-795,0,1758996715,13337.287815030002,428.4411161399985,54091.80039912 2025-09-27,18:11:57.000,270,11040981,-795,0,1758996716,13337.159825139992,428.39177223000297,54091.74450216001 2025-09-27,18:11:58.000,270,11041025,-795,0,1758996717,13337.038571559991,428.37767397000425,54091.821360480004 2025-09-27,18:11:59.000,270,11041036,-795,0,1758996718,13336.85669118999,428.3424283200002,54091.64668248001 2025-09-27,18:12:00.000,270,11040998,-795,0,1758996719,13336.89710904999,428.2437405000019,54091.98206424001 2025-09-27,18:12:01.000,270,11040978,-795,0,1758996720,13336.80280071,428.1873474599997,54091.97507712 2025-09-27,18:12:02.000,270,11040917,-795,0,1758996721,13336.748910229995,428.06751225000335,54091.92616728 2025-09-27,18:12:03.000,270,11041031,-795,0,1758996722,13336.63439295999,428.03931572999863,54091.69559232001 2025-09-27,18:12:04.000,270,11041008,-795,0,1758996723,13336.68154713,427.98292269000376,54091.772450640005 2025-09-27,18:12:05.000,270,11041031,-795,0,1758996724,13336.75564653999,427.9476770399997,54091.821360480004 2025-09-27,18:12:06.000,270,11040971,-795,0,1758996725,13336.73543760999,427.8842348699982,54091.70257944 2025-09-27,18:12:07.000,270,11041031,-795,0,1758996726,13336.85669118999,427.87013660999946,54091.66764384001 2025-09-27,18:12:08.000,270,11041039,-795,0,1758996727,13336.89710904999,427.8771857399988,54091.68161808 2025-09-27,18:12:09.000,270,11041055,-795,0,1758996728,13337.078989419992,427.95472616999905,54091.86328320001 2025-09-27,18:12:10.000,270,11040991,-795,0,1758996729,13337.092462039996,427.9617752999984,54091.81437336001 2025-09-27,18:12:11.000,270,11041047,-795,0,1758996730,13337.018362629991,428.0252174699999,54091.61174688 2025-09-27,18:12:12.000,270,11041011,-795,0,1758996731,13337.052044179996,428.0322665999993,54091.625721120006 2025-09-27,18:12:13.000,270,11041032,-795,0,1758996732,13337.018362629991,428.08161051000206,54091.5837984 2025-09-27,18:12:14.000,270,11041034,-795,0,1758996733,13337.031835249996,428.0252174699999,54091.66764384001 2025-09-27,18:12:15.000,270,11040988,-795,0,1758996734,13336.998153699991,428.0886596400014,54091.66065672 2025-09-27,18:12:16.000,270,11041000,-795,0,1758996735,13337.072253109996,428.060463120004,54091.80738624 2025-09-27,18:12:17.000,270,11041023,-795,0,1758996736,13337.031835249996,428.1098070299995,54091.653669600004 2025-09-27,18:12:18.000,270,11040936,-795,0,1758996737,13337.018362629991,428.0745613800027,54091.69559232001 2025-09-27,18:12:19.000,270,11041003,-795,0,1758996738,13336.977944769991,428.1239052899982,54091.57681128001 2025-09-27,18:12:20.000,270,11040969,-795,0,1758996739,13337.004890010001,428.11685615999886,54091.56283704 2025-09-27,18:12:21.000,270,11041039,-795,0,1758996740,13336.991417389996,428.1380035500042,54091.59777264001 2025-09-27,18:12:22.000,270,11040960,-795,0,1758996741,13336.930790599996,428.1591509400023,54091.47899160001 2025-09-27,18:12:23.000,270,11041023,-795,0,1758996742,13336.88363643,428.21554398000444,54091.444056 2025-09-27,18:12:24.000,270,11040990,-795,0,1758996743,13336.937526909991,428.15210181000293,54091.5837984 2025-09-27,18:12:25.000,270,11041010,-795,0,1758996744,13336.890372739996,428.173249200001,54091.64668248001 2025-09-27,18:12:26.000,270,11040965,-795,0,1758996745,13336.84321857,428.1450526800036,54091.63270824 2025-09-27,18:12:27.000,270,11040980,-795,0,1758996746,13336.789328089995,428.1450526800036,54091.39514616 2025-09-27,18:12:28.000,270,11040997,-795,0,1758996747,13336.789328089995,428.1098070299995,54091.42309464 2025-09-27,18:12:29.000,270,11040965,-795,0,1758996748,13336.78259178,428.1239052899982,54091.444056 2025-09-27,18:12:30.000,270,11041022,-795,0,1758996749,13336.85669118999,428.01816834000056,54091.54886280001 2025-09-27,18:12:31.000,270,11041041,-795,0,1758996750,13336.8634275,428.08161051000206,54091.54187568 2025-09-27,18:12:32.000,270,11040968,-795,0,1758996751,13336.870163809996,428.0322665999993,54091.506940080006 2025-09-27,18:12:33.000,270,11041011,-795,0,1758996752,13336.870163809996,428.08161051000206,54091.485978720004 2025-09-27,18:12:34.000,270,11041028,-795,0,1758996753,13336.910581669996,428.05341399000463,54091.49995296001 2025-09-27,18:12:35.000,270,11040997,-795,0,1758996754,13336.870163809996,428.13095442000485,54091.52091432 2025-09-27,18:12:36.000,270,11040965,-795,0,1758996755,13336.87690011999,428.173249200001,54091.506940080006 2025-09-27,18:12:37.000,270,11040988,-795,0,1758996756,13336.80280071,428.20144571999845,54091.33226208001 2025-09-27,18:12:38.000,270,11041004,-795,0,1758996757,13336.849954879995,428.2578387600006,54091.388159040005 2025-09-27,18:12:39.000,270,11041058,-795,0,1758996758,13336.89710904999,428.29308441000467,54091.49296584 2025-09-27,18:12:40.000,270,11040992,-795,0,1758996759,13336.937526909991,428.31423180000274,54091.47200448 2025-09-27,18:12:41.000,270,11041048,-795,0,1758996760,13336.8634275,428.31423180000274,54091.40912040001 2025-09-27,18:12:42.000,270,11041001,-795,0,1758996761,13336.87690011999,428.3071826700034,54091.3741848 2025-09-27,18:12:43.000,270,11041030,-795,0,1758996762,13336.84321857,428.3565265799989,54091.28335224001 2025-09-27,18:12:44.000,270,11040983,-795,0,1758996763,13336.85669118999,428.32833006000146,54091.150596960004 2025-09-27,18:12:45.000,270,11041076,-795,0,1758996764,13336.971208459996,428.3212809300021,54091.36719768 2025-09-27,18:12:46.000,270,11041002,-795,0,1758996765,13336.90384536,428.300133540004,54091.150596960004 2025-09-27,18:12:47.000,270,11041007,-795,0,1758996766,13336.90384536,428.2719370199993,54091.10867424 2025-09-27,18:12:48.000,270,11040962,-795,0,1758996767,13337.004890010001,428.2366913700025,54091.25540376 2025-09-27,18:12:49.000,270,11040980,-795,0,1758996768,13337.045307870001,428.2225931100038,54091.35322344 2025-09-27,18:12:50.000,270,11040974,-795,0,1758996769,13337.092462039996,428.2084948499978,54091.34623632 2025-09-27,18:12:51.000,270,11040956,-795,0,1758996770,13337.038571559991,428.2084948499978,54091.25540376 2025-09-27,18:12:52.000,270,11041004,-795,0,1758996771,13336.98468108,428.173249200001,54091.16457120001 2025-09-27,18:12:53.000,270,11040947,-795,0,1758996772,13336.971208459996,428.1873474599997,54091.17854544 2025-09-27,18:12:54.000,270,11040995,-795,0,1758996773,13337.045307870001,428.15210181000293,54091.25540376 2025-09-27,18:12:55.000,270,11040991,-795,0,1758996774,13337.065516800001,428.1873474599997,54091.28335224001 2025-09-27,18:12:56.000,270,11041033,-795,0,1758996775,13336.998153699991,428.15210181000293,54091.22745528 2025-09-27,18:12:57.000,270,11040993,-795,0,1758996776,13336.90384536,428.1591509400023,54091.09470000001 2025-09-27,18:12:58.000,270,11041032,-795,0,1758996777,13336.98468108,428.0886596400014,54091.1995068 2025-09-27,18:12:59.000,270,11041011,-795,0,1758996778,13336.998153699991,428.0322665999993,54091.33226208001 2025-09-27,18:13:00.000,270,11041044,-795,0,1758996779,13336.977944769991,428.0252174699999,54091.24142952001 2025-09-27,18:13:01.000,270,11041036,-795,0,1758996780,13336.930790599996,427.95472616999905,54091.269378000005 2025-09-27,18:13:02.000,270,11041002,-795,0,1758996781,13336.83648225999,427.87013660999946,54091.02482880001 2025-09-27,18:13:03.000,270,11041011,-795,0,1758996782,13336.8634275,427.90538226000353,54091.18553256 2025-09-27,18:13:04.000,270,11041006,-795,0,1758996783,13336.930790599996,427.82079270000395,54091.36719768 2025-09-27,18:13:05.000,270,11040990,-795,0,1758996784,13336.88363643,427.7291540099977,54091.36021056001 2025-09-27,18:13:06.000,270,11041039,-795,0,1758996785,13336.88363643,427.70800661999965,54091.28335224001 2025-09-27,18:13:07.000,270,11041008,-795,0,1758996786,13336.789328089995,427.75735053000244,54091.10867424 2025-09-27,18:13:08.000,270,11041027,-795,0,1758996787,13336.748910229995,427.7432522700037,54091.09470000001 2025-09-27,18:13:09.000,270,11041016,-795,0,1758996788,13336.79606439999,427.7432522700037,54091.14360984001 2025-09-27,18:13:10.000,270,11041006,-795,0,1758996789,13336.809537019995,427.7643996600018,54091.2344424 2025-09-27,18:13:11.000,270,11040992,-795,0,1758996790,13336.82300964,427.79259617999924,54091.27636512 2025-09-27,18:13:12.000,270,11041015,-795,0,1758996791,13336.80280071,427.841940090002,54091.101687120004 2025-09-27,18:13:13.000,270,11040982,-795,0,1758996792,13336.80280071,427.841940090002,54091.15758408 2025-09-27,18:13:14.000,270,11040945,-795,0,1758996793,13336.890372739996,427.8630874800001,54091.16457120001 2025-09-27,18:13:15.000,270,11041074,-795,0,1758996794,13336.849954879995,427.85603835000074,54091.101687120004 2025-09-27,18:13:16.000,270,11041034,-795,0,1758996795,13336.849954879995,427.93357878000097,54091.15758408 2025-09-27,18:13:17.000,270,11041012,-795,0,1758996796,13336.789328089995,427.8842348699982,54090.9898932 2025-09-27,18:13:18.000,270,11040984,-795,0,1758996797,13336.78259178,427.94062791000033,54090.99688032001 2025-09-27,18:13:19.000,270,11041021,-795,0,1758996798,13336.870163809996,427.94062791000033,54091.1296356 2025-09-27,18:13:20.000,270,11041004,-795,0,1758996799,13336.85669118999,427.98292269000376,54091.15758408 2025-09-27,18:13:21.000,270,11040998,-795,0,1758996800,13336.83648225999,428.01816834000056,54091.15758408 2025-09-27,18:13:22.000,270,11040920,-795,0,1758996801,13336.809537019995,428.0745613800027,54091.08072576 2025-09-27,18:13:23.000,270,11040910,-795,0,1758996802,13336.890372739996,428.0745613800027,54091.150596960004 2025-09-27,18:13:24.000,270,11041013,-795,0,1758996803,13336.87690011999,428.1450526800036,54091.09470000001 2025-09-27,18:13:25.000,270,11041048,-795,0,1758996804,13336.89710904999,428.18029833000037,54091.19251968001 2025-09-27,18:13:26.000,270,11040976,-795,0,1758996805,13336.85669118999,428.1873474599997,54091.003867440006 2025-09-27,18:13:27.000,270,11040997,-795,0,1758996806,13336.8634275,428.1943965899991,54090.85713792001 2025-09-27,18:13:28.000,270,11040981,-795,0,1758996807,13336.90384536,428.22964224000316,54091.052777280005 2025-09-27,18:13:29.000,270,11041015,-795,0,1758996808,13336.94426322,428.2084948499978,54091.26239088001 2025-09-27,18:13:30.000,270,11040948,-795,0,1758996809,13336.950999529996,428.2225931100038,54091.2344424 2025-09-27,18:13:31.000,270,11041023,-795,0,1758996810,13336.910581669996,428.1873474599997,54091.15758408 2025-09-27,18:13:32.000,270,11041011,-795,0,1758996811,13336.8634275,428.21554398000444,54091.09470000001 2025-09-27,18:13:33.000,270,11041044,-795,0,1758996812,13336.8634275,428.20144571999845,54091.09470000001 2025-09-27,18:13:34.000,270,11041017,-795,0,1758996813,13336.87690011999,428.20144571999845,54091.1296356 2025-09-27,18:13:35.000,270,11041042,-795,0,1758996814,13336.917317979991,428.1450526800036,54091.1296356 2025-09-27,18:13:36.000,270,11041016,-795,0,1758996815,13337.004890010001,428.1450526800036,54091.31130072001 2025-09-27,18:13:37.000,270,11041051,-795,0,1758996816,13336.998153699991,428.0957087700008,54091.171558320006 2025-09-27,18:13:38.000,270,11040928,-795,0,1758996817,13337.045307870001,428.10275790000014,54091.18553256 2025-09-27,18:13:39.000,270,11040959,-795,0,1758996818,13337.166561450002,428.046364859998,54091.220468160005 2025-09-27,18:13:40.000,270,11041010,-795,0,1758996819,13337.146352520002,428.046364859998,54091.19251968001 2025-09-27,18:13:41.000,270,11041009,-795,0,1758996820,13337.200242999992,428.01816834000056,54091.2344424 2025-09-27,18:13:42.000,270,11041021,-795,0,1758996821,13337.240660859992,428.0111192100012,54091.04579016001 2025-09-27,18:13:43.000,270,11040995,-795,0,1758996822,13337.267606100002,428.00407008000184,54091.13662272 2025-09-27,18:13:44.000,270,11041018,-795,0,1758996823,13337.301287649992,428.01816834000056,54091.19251968001 2025-09-27,18:13:45.000,270,11040983,-795,0,1758996824,13337.274342409997,427.96882442999777,54091.003867440006 2025-09-27,18:13:46.000,270,11040959,-795,0,1758996825,13337.409068610003,427.90538226000353,54091.220468160005 2025-09-27,18:13:47.000,270,11041052,-795,0,1758996826,13337.355178129998,427.8630874800001,54091.01784168 2025-09-27,18:13:48.000,270,11040999,-795,0,1758996827,13337.483168019993,427.82079270000395,54091.08771288 2025-09-27,18:13:49.000,270,11041017,-795,0,1758996828,13337.489904329988,427.82079270000395,54091.16457120001 2025-09-27,18:13:50.000,270,11040982,-795,0,1758996829,13337.617894219999,427.7432522700037,54091.290339360006 2025-09-27,18:13:51.000,270,11041001,-795,0,1758996830,13337.69199362999,427.7784979200005,54091.35322344 2025-09-27,18:13:52.000,270,11041040,-795,0,1758996831,13337.71220255999,427.69390836000093,54091.31130072001 2025-09-27,18:13:53.000,270,11041007,-795,0,1758996832,13337.725675179994,427.64456444999814,54091.339249200006 2025-09-27,18:13:54.000,270,11040973,-795,0,1758996833,13337.87387399999,427.6304661899994,54091.3741848 2025-09-27,18:13:55.000,270,11040997,-795,0,1758996834,13337.89408292999,427.59522054000263,54091.36719768 2025-09-27,18:13:56.000,270,11040977,-795,0,1758996835,13337.9412371,427.5388275000005,54091.38117192001 2025-09-27,18:13:57.000,270,11041020,-795,0,1758996836,13337.89408292999,427.52472924000176,54091.2344424 2025-09-27,18:13:58.000,270,11040975,-795,0,1758996837,13338.008600199995,427.52472924000176,54091.26239088001 2025-09-27,18:13:59.000,270,11041004,-795,0,1758996838,13338.09617222999,427.52472924000176,54091.49995296001 2025-09-27,18:14:00.000,270,11041023,-795,0,1758996839,13338.177007949991,427.5035818500037,54091.49995296001 2025-09-27,18:14:01.000,270,11041025,-795,0,1758996840,13338.177007949991,427.4965327200043,54091.506940080006 2025-09-27,18:14:02.000,270,11040998,-795,0,1758996841,13338.170271639996,427.4894835899977,54091.41610752 2025-09-27,18:14:03.000,270,11040951,-795,0,1758996842,13338.18374426,427.4401396800022,54091.49995296001 2025-09-27,18:14:04.000,270,11040972,-795,0,1758996843,13338.224162120001,427.4189922900041,54091.49995296001 2025-09-27,18:14:05.000,270,11041000,-795,0,1758996844,13338.18374426,427.3907957699994,54091.41610752 2025-09-27,18:14:06.000,270,11041014,-795,0,1758996845,13338.257843669991,427.3555501200026,54091.53488856 2025-09-27,18:14:07.000,270,11041005,-795,0,1758996846,13338.197216879991,427.3555501200026,54091.45104312001 2025-09-27,18:14:08.000,270,11041008,-795,0,1758996847,13338.304997840001,427.3414518600039,54091.5139272 2025-09-27,18:14:09.000,270,11040986,-795,0,1758996848,13338.392569869997,427.3344027300045,54091.69559232001 2025-09-27,18:14:10.000,270,11041007,-795,0,1758996849,13338.500350829992,427.3273535999979,54091.653669600004 2025-09-27,18:14:11.000,270,11041020,-795,0,1758996850,13338.439724039992,427.29915708000044,54091.61873400001 2025-09-27,18:14:12.000,270,11041020,-795,0,1758996851,13338.534032379997,427.3203044699985,54091.64668248001 2025-09-27,18:14:13.000,270,11041022,-795,0,1758996852,13338.527296070002,427.37669751000067,54091.70257944 2025-09-27,18:14:14.000,270,11041037,-795,0,1758996853,13338.520559759992,427.3555501200026,54091.56982416 2025-09-27,18:14:15.000,270,11041038,-795,0,1758996854,13338.581186549993,427.38374664,54091.674630960006 2025-09-27,18:14:16.000,270,11041007,-795,0,1758996855,13338.635077029998,427.4048940299981,54091.80039912 2025-09-27,18:14:17.000,270,11041015,-795,0,1758996856,13338.547505000002,427.38374664,54091.54886280001 2025-09-27,18:14:18.000,270,11040943,-795,0,1758996857,13338.635077029998,427.36259925000195,54091.723540800005 2025-09-27,18:14:19.000,270,11040934,-795,0,1758996858,13338.628340720003,427.3273535999979,54091.80738624 2025-09-27,18:14:20.000,270,11040996,-795,0,1758996859,13338.628340720003,427.37669751000067,54091.77943776 2025-09-27,18:14:21.000,270,11041004,-795,0,1758996860,13338.601395479993,427.37669751000067,54091.85629608 2025-09-27,18:14:22.000,270,11041027,-795,0,1758996861,13338.601395479993,427.36259925000195,54091.76546352001 2025-09-27,18:14:23.000,270,11040991,-795,0,1758996862,13338.614868099998,427.3344027300045,54091.81437336001 2025-09-27,18:14:24.000,270,11041003,-795,0,1758996863,13338.756330609998,427.3414518600039,54092.00302560001 2025-09-27,18:14:25.000,270,11040971,-795,0,1758996864,13338.769803229989,427.4542379400009,54092.07988392001 2025-09-27,18:14:26.000,270,11040971,-795,0,1758996865,13338.790012159989,427.4401396800022,54091.90520592 2025-09-27,18:14:28.000,270,11041012,-795,0,1758996867,13338.837166329999,427.602269670002,54091.989051360004 2025-09-27,18:14:29.000,270,11040995,-795,0,1758996868,13338.850638949989,427.6657118400035,54092.107832400005 2025-09-27,18:14:30.000,270,11041031,-795,0,1758996869,13338.877584189999,427.67276097000286,54092.058922560005 2025-09-27,18:14:31.000,270,11040984,-795,0,1758996870,13338.803484779994,427.70800661999965,54092.010012720006 2025-09-27,18:14:32.000,270,11041070,-795,0,1758996871,13338.783275849994,427.7784979200005,54091.940141520005 2025-09-27,18:14:33.000,270,11040990,-795,0,1758996872,13338.877584189999,427.7432522700037,54092.275523280005 2025-09-27,18:14:34.000,270,11041003,-795,0,1758996873,13338.850638949989,427.79259617999924,54092.19167784 2025-09-27,18:14:35.000,270,11041025,-795,0,1758996874,13338.796748469998,427.7432522700037,54092.16372936 2025-09-27,18:14:36.000,270,11041031,-795,0,1758996875,13338.769803229989,427.73620314000436,54092.05193544001 2025-09-27,18:14:37.000,270,11041013,-795,0,1758996876,13338.769803229989,427.7009574900003,54092.13578088 2025-09-27,18:14:38.000,270,11041033,-795,0,1758996877,13338.790012159989,427.7009574900003,54092.058922560005 2025-09-27,18:14:39.000,270,11041029,-795,0,1758996878,13338.830430019989,427.69390836000093,54092.18469072 2025-09-27,18:14:40.000,270,11041031,-795,0,1758996879,13338.904529429994,427.7432522700037,54092.35936872 2025-09-27,18:14:41.000,270,11041016,-795,0,1758996880,13338.924738359994,427.73620314000436,54092.3523816 2025-09-27,18:14:42.000,270,11040980,-795,0,1758996881,13338.99210145999,427.7503014000031,54092.33142024 2025-09-27,18:14:43.000,270,11041025,-795,0,1758996882,13338.877584189999,427.72210487999837,54092.20565208 2025-09-27,18:14:44.000,270,11041018,-795,0,1758996883,13338.965156219994,427.79259617999924,54092.24058768 2025-09-27,18:14:45.000,270,11041041,-795,0,1758996884,13338.944947289994,427.7291540099977,54092.2825104 2025-09-27,18:14:46.000,270,11041013,-795,0,1758996885,13338.884320499994,427.715055749999,54092.11481952 2025-09-27,18:14:47.000,270,11041021,-795,0,1758996886,13338.870847879989,427.7503014000031,54092.26853616001 2025-09-27,18:14:48.000,270,11041044,-795,0,1758996887,13338.897793119999,427.7503014000031,54092.107832400005 2025-09-27,18:14:49.000,270,11041003,-795,0,1758996888,13338.918002049999,427.715055749999,54092.33142024 2025-09-27,18:14:50.000,270,11040964,-795,0,1758996889,13338.99210145999,427.7009574900003,54092.443214160005 2025-09-27,18:14:51.000,270,11040983,-795,0,1758996890,13338.965156219994,427.7503014000031,54092.394304320005 2025-09-27,18:14:52.000,270,11041032,-795,0,1758996891,13338.99210145999,427.7855470499999,54092.40129144 2025-09-27,18:14:53.000,270,11041066,-795,0,1758996892,13338.944947289994,427.7432522700037,54092.226613440005 2025-09-27,18:14:54.000,270,11040983,-795,0,1758996893,13338.958419909999,427.77144879000116,54092.2126392 2025-09-27,18:14:55.000,270,11041032,-795,0,1758996894,13339.066200869995,427.82079270000395,54092.40129144 2025-09-27,18:14:56.000,270,11041019,-795,0,1758996895,13339.14030028,427.82079270000395,54092.46417552001 2025-09-27,18:14:57.000,270,11041029,-795,0,1758996896,13339.13356396999,427.90538226000353,54092.36635584001 2025-09-27,18:14:58.000,270,11041001,-795,0,1758996897,13339.09988242,427.9124313900029,54092.226613440005 2025-09-27,18:14:59.000,270,11040993,-795,0,1758996898,13339.17398182999,427.96882442999777,54092.3523816 2025-09-27,18:15:00.000,270,11041025,-795,0,1758996899,13339.21439968999,427.9899718200031,54092.47814976 2025-09-27,18:15:01.000,270,11040994,-795,0,1758996900,13339.24134493,428.060463120004,54092.443214160005 2025-09-27,18:15:02.000,270,11040962,-795,0,1758996901,13339.308708029996,428.0252174699999,54092.5270596 2025-09-27,18:15:03.000,270,11041011,-795,0,1758996902,13339.29523540999,428.0745613800027,54092.37334296 2025-09-27,18:15:04.000,270,11041037,-795,0,1758996903,13339.416488989991,428.060463120004,54092.4222528 2025-09-27,18:15:05.000,270,11041046,-795,0,1758996904,13339.510797329996,428.05341399000463,54092.63186640001 2025-09-27,18:15:06.000,270,11041010,-795,0,1758996905,13339.544478880001,428.05341399000463,54092.62487928001 2025-09-27,18:15:07.000,270,11040983,-795,0,1758996906,13339.571424119997,428.0745613800027,54092.56898232 2025-09-27,18:15:08.000,270,11040999,-795,0,1758996907,13339.510797329996,428.060463120004,54092.43622704001 2025-09-27,18:15:09.000,270,11041016,-795,0,1758996908,13339.564687810001,428.0886596400014,54092.561995200005 2025-09-27,18:15:10.000,270,11041004,-795,0,1758996909,13339.618578289992,428.046364859998,54092.62487928001 2025-09-27,18:15:11.000,270,11041028,-795,0,1758996910,13339.638787219992,428.08161051000206,54092.76462168 2025-09-27,18:15:12.000,270,11041019,-795,0,1758996911,13339.652259839997,428.03931572999863,54092.72269896001 2025-09-27,18:15:13.000,270,11041007,-795,0,1758996912,13339.578160429992,428.08161051000206,54092.729686080005 2025-09-27,18:15:14.000,270,11040999,-795,0,1758996913,13339.551215189997,428.06751225000335,54092.65282776001 2025-09-27,18:15:15.000,270,11041037,-795,0,1758996914,13339.564687810001,428.05341399000463,54092.7366732 2025-09-27,18:15:16.000,270,11041015,-795,0,1758996915,13339.611841979997,428.0111192100012,54092.71571184 2025-09-27,18:15:17.000,270,11041024,-795,0,1758996916,13339.578160429992,428.01816834000056,54092.7366732 2025-09-27,18:15:18.000,270,11040988,-795,0,1758996917,13339.544478880001,427.98292269000376,54092.50609824001 2025-09-27,18:15:19.000,270,11041005,-795,0,1758996918,13339.611841979997,427.9899718200031,54092.63186640001 2025-09-27,18:15:20.000,270,11041028,-795,0,1758996919,13339.746568180002,427.96882442999777,54092.8065444 2025-09-27,18:15:21.000,270,11041026,-795,0,1758996920,13339.712886629997,427.9758735600044,54092.76462168 2025-09-27,18:15:22.000,270,11041056,-795,0,1758996921,13339.753304489997,427.9476770399997,54092.75763456 2025-09-27,18:15:23.000,270,11040951,-795,0,1758996922,13339.645523530002,427.94062791000033,54092.62487928001 2025-09-27,18:15:24.000,270,11040992,-795,0,1758996923,13339.658996149992,427.93357878000097,54092.561995200005 2025-09-27,18:15:25.000,270,11040995,-795,0,1758996924,13339.692677699997,427.9899718200031,54092.680776240006 2025-09-27,18:15:26.000,270,11041015,-795,0,1758996925,13339.672468769997,428.01816834000056,54092.75763456 2025-09-27,18:15:27.000,270,11041002,-795,0,1758996926,13339.632050909997,428.0322665999993,54092.65282776001 2025-09-27,18:15:28.000,270,11041008,-795,0,1758996927,13339.557951499992,428.10275790000014,54092.55500808001 2025-09-27,18:15:29.000,270,11041022,-795,0,1758996928,13339.598369359992,428.0886596400014,54092.666802 2025-09-27,18:15:30.000,270,11041032,-795,0,1758996929,13339.658996149992,428.0957087700008,54092.82051864001 2025-09-27,18:15:31.000,270,11041026,-795,0,1758996930,13339.591633049997,428.11685615999886,54092.75763456 2025-09-27,18:15:32.000,270,11041027,-795,0,1758996931,13339.578160429992,428.15210181000293,54092.69475048 2025-09-27,18:15:33.000,270,11041025,-795,0,1758996932,13339.524269950001,428.1450526800036,54092.5969308 2025-09-27,18:15:34.000,270,11041009,-795,0,1758996933,13339.416488989991,428.1450526800036,54092.48513688001 2025-09-27,18:15:35.000,270,11040991,-795,0,1758996934,13339.537742569992,428.1943965899991,54092.79257016001 2025-09-27,18:15:36.000,270,11041015,-795,0,1758996935,13339.517533639992,428.1873474599997,54092.89038984001 2025-09-27,18:15:37.000,270,11041024,-795,0,1758996936,13339.463643160001,428.20144571999845,54092.90436408 2025-09-27,18:15:38.000,270,11040993,-795,0,1758996937,13339.416488989991,428.173249200001,54092.5969308 2025-09-27,18:15:39.000,270,11041034,-795,0,1758996938,13339.409752679996,428.15210181000293,54092.65282776001 2025-09-27,18:15:40.000,270,11041024,-795,0,1758996939,13339.470379469996,428.1591509400023,54092.70173760001 2025-09-27,18:15:41.000,270,11041068,-795,0,1758996940,13339.429961609996,428.18029833000037,54092.778595920005 2025-09-27,18:15:42.000,270,11041025,-795,0,1758996941,13339.497324709992,428.1591509400023,54092.827505760004 2025-09-27,18:15:43.000,270,11040979,-795,0,1758996942,13339.423225300001,428.20144571999845,54092.729686080005 2025-09-27,18:15:44.000,270,11041017,-795,0,1758996943,13339.436697919991,428.1943965899991,54092.77160880001 2025-09-27,18:15:45.000,270,11041021,-795,0,1758996944,13339.416488989991,428.1591509400023,54092.897376960005 2025-09-27,18:15:46.000,270,11040989,-795,0,1758996945,13339.40301637,428.15210181000293,54092.86942848001 2025-09-27,18:15:47.000,270,11041006,-795,0,1758996946,13339.20092707,428.0957087700008,54092.5969308 2025-09-27,18:15:48.000,270,11041051,-795,0,1758996947,13339.14030028,428.15210181000293,54092.61789216 2025-09-27,18:15:49.000,270,11041046,-795,0,1758996948,13339.086409799995,428.060463120004,54092.610905040005 2025-09-27,18:15:50.000,270,11041037,-795,0,1758996949,13339.0190467,428.046364859998,54092.5969308 2025-09-27,18:15:51.000,270,11041049,-795,0,1758996950,13339.0190467,427.9899718200031,54092.72269896001 2025-09-27,18:15:52.000,270,11041040,-795,0,1758996951,13338.99210145999,427.9758735600044,54092.74366032 2025-09-27,18:15:53.000,270,11041050,-795,0,1758996952,13338.93147466999,427.9758735600044,54092.68776336 2025-09-27,18:15:54.000,270,11040983,-795,0,1758996953,13338.904529429994,427.96882442999777,54092.55500808001 2025-09-27,18:15:55.000,270,11041033,-795,0,1758996954,13338.924738359994,427.9970209500025,54092.58295656001 2025-09-27,18:15:56.000,270,11041021,-795,0,1758996955,13338.897793119999,427.93357878000097,54092.61789216 2025-09-27,18:15:57.000,270,11041046,-795,0,1758996956,13338.864111569994,427.96882442999777,54092.47814976 2025-09-27,18:15:58.000,270,11041066,-795,0,1758996957,13338.837166329999,428.046364859998,54092.33142024 2025-09-27,18:15:59.000,270,11041042,-795,0,1758996958,13338.857375259999,428.05341399000463,54092.43622704001 2025-09-27,18:16:00.000,270,11041014,-795,0,1758996959,13338.816957399999,428.0957087700008,54092.50609824001 2025-09-27,18:16:01.000,270,11040995,-795,0,1758996960,13338.810221089989,428.1239052899982,54092.47116264 2025-09-27,18:16:02.000,270,11041046,-795,0,1758996961,13338.816957399999,428.20144571999845,54092.54802096 2025-09-27,18:16:03.000,270,11041012,-795,0,1758996962,13338.675494889998,428.21554398000444,54092.33840736001 2025-09-27,18:16:04.000,270,11041030,-795,0,1758996963,13338.695703819998,428.28603527999803,54092.41526568001 2025-09-27,18:16:05.000,270,11041030,-795,0,1758996964,13338.540768689993,428.29308441000467,54092.29648464001 2025-09-27,18:16:06.000,270,11041075,-795,0,1758996965,13338.608131790003,428.31423180000274,54092.45020128 2025-09-27,18:16:07.000,270,11041021,-795,0,1758996966,13338.547505000002,428.32833006000146,54092.36635584001 2025-09-27,18:16:08.000,270,11041011,-795,0,1758996967,13338.480141899992,428.31423180000274,54092.26853616001 2025-09-27,18:16:09.000,270,11040995,-795,0,1758996968,13338.560977619993,428.31423180000274,54092.42923992 2025-09-27,18:16:10.000,270,11041009,-795,0,1758996969,13338.608131790003,428.28603527999803,54092.45718840001 2025-09-27,18:16:11.000,270,11040953,-795,0,1758996970,13338.540768689993,428.32833006000146,54092.226613440005 2025-09-27,18:16:12.000,270,11041045,-795,0,1758996971,13338.668758579988,428.3424283200002,54092.37334296 2025-09-27,18:16:13.000,270,11041055,-795,0,1758996972,13338.763066919993,428.36357570999826,54092.345394480006 2025-09-27,18:16:14.000,270,11040995,-795,0,1758996973,13338.823693709994,428.39177223000297,54092.21962632001 2025-09-27,18:16:15.000,270,11041045,-795,0,1758996974,13338.884320499994,428.36357570999826,54092.14975512001 2025-09-27,18:16:16.000,270,11041034,-795,0,1758996975,13339.045991939995,428.3424283200002,54092.26154904 2025-09-27,18:16:17.000,270,11041032,-795,0,1758996976,13339.126827659995,428.32833006000146,54092.26853616001 2025-09-27,18:16:18.000,270,11040957,-795,0,1758996977,13339.086409799995,428.31423180000274,54092.010012720006 2025-09-27,18:16:19.000,270,11040983,-795,0,1758996978,13339.25481754999,428.42701787999977,54092.107832400005 2025-09-27,18:16:20.000,270,11041002,-795,0,1758996979,13339.531006259997,428.67373742999916,54092.18469072 2025-09-27,18:16:21.000,270,11041003,-795,0,1758996980,13339.699414009992,429.0261939300035,54092.26154904 2025-09-27,18:16:22.000,270,11041002,-795,0,1758996981,13339.706150320002,429.4561908600008,54092.24058768 2025-09-27,18:16:23.000,270,11041028,-795,0,1758996982,13339.557951499992,429.6958612800008,54092.142768 2025-09-27,18:16:24.000,270,11041005,-795,0,1758996983,13339.531006259997,429.80864735999785,54092.177703600006 2025-09-27,18:16:25.000,270,11041002,-795,0,1758996984,13339.551215189997,429.87208952999936,54092.275523280005 2025-09-27,18:16:26.000,270,11040949,-795,0,1758996985,13339.544478880001,429.90733518000343,54092.29648464001 2025-09-27,18:16:27.000,270,11040985,-795,0,1758996986,13339.490588399996,429.93553170000087,54092.2825104 2025-09-27,18:16:28.000,270,11041022,-795,0,1758996987,13339.38280744,429.93553170000087,54092.12879376001 2025-09-27,18:16:29.000,270,11041078,-795,0,1758996988,13339.27502647999,429.8861877899981,54092.19866496001 2025-09-27,18:16:30.000,270,11041003,-795,0,1758996989,13339.19419075999,429.87208952999936,54092.2126392 2025-09-27,18:16:31.000,270,11041061,-795,0,1758996990,13339.147036589995,429.82274562000384,54092.35936872 2025-09-27,18:16:32.000,270,11041012,-795,0,1758996991,13339.025783009994,429.7663525800017,54092.31744600001 2025-09-27,18:16:33.000,270,11041029,-795,0,1758996992,13338.95168359999,429.68881215000147,54092.33840736001 2025-09-27,18:16:34.000,270,11040953,-795,0,1758996993,13338.830430019989,429.67471389000275,54092.17071648001 2025-09-27,18:16:35.000,270,11041010,-795,0,1758996994,13338.803484779994,429.6535665000047,54092.2126392 2025-09-27,18:16:36.000,270,11040979,-795,0,1758996995,13338.796748469998,429.6958612800008,54092.2126392 2025-09-27,18:16:37.000,270,11041033,-795,0,1758996996,13338.783275849994,429.7170086699989,54092.23360056 2025-09-27,18:16:38.000,270,11041046,-795,0,1758996997,13338.736121679998,429.78749996999977,54092.0379612 2025-09-27,18:16:39.000,270,11041023,-795,0,1758996998,13338.843902639994,429.8861877899981,54092.14975512001 2025-09-27,18:16:40.000,270,11041061,-795,0,1758996999,13338.810221089989,429.87208952999936,54092.345394480006 2025-09-27,18:16:41.000,270,11041030,-795,0,1758997000,13338.662022269993,429.7170086699989,54092.35936872 2025-09-27,18:16:42.000,270,11040953,-795,0,1758997001,13338.446460350002,429.5055347700036,54092.33142024 2025-09-27,18:16:43.000,270,11040992,-795,0,1758997002,13338.251107359996,429.3856995599999,54092.07988392001 2025-09-27,18:16:44.000,270,11040994,-795,0,1758997003,13338.20395319,429.30111000000034,54092.17071648001 2025-09-27,18:16:45.000,270,11041007,-795,0,1758997004,13338.224162120001,429.3293065199978,54092.226613440005 2025-09-27,18:16:46.000,270,11041051,-795,0,1758997005,13338.210689499996,429.31520825999905,54092.20565208 2025-09-27,18:16:47.000,270,11041010,-795,0,1758997006,13338.12311747,429.3716013000012,54092.07988392001 2025-09-27,18:16:48.000,270,11040980,-795,0,1758997007,13338.01533650999,429.31520825999905,54091.87725744 2025-09-27,18:16:49.000,270,11041008,-795,0,1758997008,13338.02207282,429.2447169599982,54092.058922560005 2025-09-27,18:16:50.000,270,11040964,-795,0,1758997009,13337.988391269995,429.20242218000203,54092.058922560005 2025-09-27,18:16:51.000,270,11040992,-795,0,1758997010,13337.92102817,429.18127479000395,54091.891231680005 2025-09-27,18:16:52.000,270,11041032,-795,0,1758997011,13337.826719829995,429.3222573899984,54091.91918016 2025-09-27,18:16:53.000,270,11041016,-795,0,1758997012,13337.81324720999,429.4350434700027,54091.71655368001 2025-09-27,18:16:54.000,270,11040993,-795,0,1758997013,13337.86040138,429.44914173000143,54091.66065672 2025-09-27,18:16:55.000,270,11041010,-795,0,1758997014,13337.927764479995,429.5548786799991,54091.76546352001 2025-09-27,18:16:56.000,270,11041056,-795,0,1758997015,13338.008600199995,429.66061563000403,54091.80738624 2025-09-27,18:16:57.000,270,11041033,-795,0,1758997016,13337.988391269995,429.80864735999785,54091.74450216001 2025-09-27,18:16:59.000,270,11040972,-795,0,1758997018,13338.069226989996,430.1540547300028,54091.604759760005 2025-09-27,18:17:00.000,270,11041033,-795,0,1758997019,13338.05575436999,430.25274255000113,54091.555849920005 2025-09-27,18:17:01.000,270,11041001,-795,0,1758997020,13338.069226989996,430.3584794999988,54091.506940080006 2025-09-27,18:17:02.000,270,11041021,-795,0,1758997021,13338.11638115999,430.4430690599984,54091.64668248001 2025-09-27,18:17:03.000,270,11041011,-715,0,1758997022,13338.129853779996,430.54175688000396,54091.66065672 2025-09-27,18:17:04.000,270,11040974,-795,0,1758997023,13338.16353533,430.59814991999883,54091.59777264001 2025-09-27,18:17:05.000,270,11041026,-795,0,1758997024,13338.156799019991,430.6968377400044,54091.54886280001 2025-09-27,18:17:06.000,270,11040954,-795,0,1758997025,13338.20395319,430.76027990999864,54091.625721120006 2025-09-27,18:17:07.000,270,11041008,-795,0,1758997026,13338.271316289996,430.8589677300042,54091.485978720004 2025-09-27,18:17:08.000,270,11041031,-795,0,1758997027,13338.304997840001,430.9153607699991,54091.54886280001 2025-09-27,18:17:09.000,270,11040996,-795,0,1758997028,13338.291525219996,431.0422451100021,54091.41610752 2025-09-27,18:17:10.000,270,11041020,-795,0,1758997029,13338.432987729997,431.05634337000083,54091.40912040001 2025-09-27,18:17:11.000,270,11041043,-795,0,1758997030,13338.500350829992,431.1620803199985,54091.57681128001 2025-09-27,18:17:12.000,270,11040984,-795,0,1758997031,13338.540768689993,431.2396207499987,54091.54886280001 2025-09-27,18:17:13.000,270,11041032,-795,0,1758997032,13338.473405589997,431.3383085700043,54091.52091432 2025-09-27,18:17:14.000,270,11041008,-795,0,1758997033,13338.466669280002,431.4087998699979,54091.31130072001 2025-09-27,18:17:15.000,270,11041001,-795,0,1758997034,13338.507087140002,431.5074876900035,54091.46501736 2025-09-27,18:17:16.000,270,11041031,-795,0,1758997035,13338.507087140002,431.5074876900035,54091.506940080006 2025-09-27,18:17:17.000,270,11041032,-795,0,1758997036,13338.480141899992,431.61322464000114,54091.458030240006 2025-09-27,18:17:18.000,270,11041001,-795,0,1758997037,13338.473405589997,431.6343720299992,54091.3043136 2025-09-27,18:17:19.000,270,11040969,-795,0,1758997038,13338.446460350002,431.75420724000287,54091.3043136 2025-09-27,18:17:20.000,270,11041018,-795,0,1758997039,13338.554241309997,431.81060027999774,54091.41610752 2025-09-27,18:17:21.000,270,11041055,-795,0,1758997040,13338.648549649988,431.9092881000033,54091.56283704 2025-09-27,18:17:22.000,270,11041027,-795,0,1758997041,13338.635077029998,431.9938776600029,54091.54886280001 2025-09-27,18:17:23.000,270,11040990,-795,0,1758997042,13338.635077029998,432.0925654800012,54091.46501736 2025-09-27,18:17:24.000,270,11041079,-795,0,1758997043,13338.581186549993,432.14895852000336,54091.36719768 2025-09-27,18:17:25.000,270,11041022,-795,0,1758997044,13338.574450239998,432.21240069000487,54091.34623632 2025-09-27,18:17:26.000,270,11041037,-795,0,1758997045,13338.648549649988,432.2758428599991,54091.53488856 2025-09-27,18:17:27.000,270,11041021,-795,0,1758997046,13338.614868099998,432.34633415999997,54091.59777264001 2025-09-27,18:17:28.000,270,11041050,-795,0,1758997047,13338.601395479993,432.35338328999933,54091.56283704 2025-09-27,18:17:29.000,270,11041032,-795,0,1758997048,13338.500350829992,432.39567807000276,54091.49995296001 2025-09-27,18:17:30.000,270,11041024,-795,0,1758997049,13338.574450239998,432.4238745900002,54091.5139272 2025-09-27,18:17:31.000,270,11040991,-795,0,1758997050,13338.601395479993,432.4379728499989,54091.5837984 2025-09-27,18:17:32.000,270,11041053,-795,0,1758997051,13338.540768689993,432.41682546000084,54091.56982416 2025-09-27,18:17:33.000,270,11040992,-795,0,1758997052,13338.500350829992,432.4450219799983,54091.674630960006 2025-09-27,18:17:34.000,270,11041062,-795,0,1758997053,13338.412778799997,432.43092371999956,54091.57681128001 2025-09-27,18:17:35.000,270,11041029,-795,0,1758997054,13338.379097249992,432.473218500003,54091.64668248001 2025-09-27,18:17:36.000,270,11041033,-795,0,1758997055,13338.453196659997,432.45207110999763,54091.80039912 2025-09-27,18:17:37.000,270,11041023,-795,0,1758997056,13338.372360939997,432.49436589000106,54091.83533472001 2025-09-27,18:17:38.000,270,11040971,-795,0,1758997057,13338.331943079997,432.4873167600017,54091.77943776 2025-09-27,18:17:39.000,270,11041042,-795,0,1758997058,13338.170271639996,432.473218500003,54091.625721120006 2025-09-27,18:17:40.000,270,11041024,-795,0,1758997059,13338.136590089991,432.4238745900002,54091.59078552 2025-09-27,18:17:41.000,270,11040936,-795,0,1758997060,13338.069226989996,432.45912024000427,54091.56283704 2025-09-27,18:17:42.000,270,11041012,-795,0,1758997061,13338.03554543999,432.3392850300006,54091.66764384001 2025-09-27,18:17:43.000,270,11041038,-795,0,1758997062,13337.97491864999,432.3251867700019,54091.61873400001 2025-09-27,18:17:44.000,270,11041019,-795,0,1758997063,13337.907555549995,432.21240069000487,54091.653669600004 2025-09-27,18:17:45.000,270,11041007,-795,0,1758997064,13337.806510899994,432.17010591000144,54091.53488856 2025-09-27,18:17:46.000,270,11041032,-795,0,1758997065,13337.77282934999,432.141909390004,54091.53488856 2025-09-27,18:17:47.000,270,11040981,-795,0,1758997066,13337.73241148999,432.0643689600038,54091.56982416 2025-09-27,18:17:48.000,270,11041056,-795,0,1758997067,13337.71220255999,431.9797794000042,54091.5837984 2025-09-27,18:17:49.000,270,11041045,-795,0,1758997068,13337.577476359998,431.9304354900014,54091.1995068 2025-09-27,18:17:50.000,270,11041018,-795,0,1758997069,13337.584212669994,431.8458459300018,54091.24142952001 2025-09-27,18:17:51.000,270,11041042,-795,0,1758997070,13337.644839459994,431.8528950600012,54091.47899160001 2025-09-27,18:17:52.000,270,11041022,-795,0,1758997071,13337.739147799999,431.8035511499984,54091.61873400001 2025-09-27,18:17:53.000,270,11041001,-795,0,1758997072,13337.725675179994,431.8035511499984,54091.5837984 2025-09-27,18:17:54.000,270,11041035,-795,0,1758997073,13337.73241148999,431.77535463000095,54091.5837984 2025-09-27,18:17:55.000,270,11041060,-795,0,1758997074,13337.644839459994,431.75420724000287,54091.41610752 2025-09-27,18:17:56.000,270,11040950,-795,0,1758997075,13337.705466249994,431.76125637000223,54091.43008176001 2025-09-27,18:17:57.000,270,11041011,-795,0,1758997076,13337.69199362999,431.8035511499984,54091.43008176001 2025-09-27,18:17:58.000,270,11041024,-795,0,1758997077,13337.745884109994,431.796502019999,54091.47899160001 2025-09-27,18:17:59.000,270,11041007,-795,0,1758997078,13337.665048389994,431.82469854000374,54091.3043136 2025-09-27,18:18:00.000,270,11041064,-795,0,1758997079,13337.651575769989,431.83879680000246,54091.40213328 2025-09-27,18:18:01.000,270,11041041,-795,0,1758997080,13337.698729939999,431.82469854000374,54091.52091432 2025-09-27,18:18:02.000,270,11041067,-795,0,1758997081,13337.71220255999,431.8669933199999,54091.49296584 2025-09-27,18:18:03.000,270,11040986,-795,0,1758997082,13337.624630529994,431.90223897000396,54091.3741848 2025-09-27,18:18:04.000,270,11041029,-795,0,1758997083,13337.631366839989,431.88814070999797,54091.24142952001 2025-09-27,18:18:05.000,270,11041055,-795,0,1758997084,13337.671784699989,431.95863200999884,54091.36021056001 2025-09-27,18:18:06.000,270,11041035,-795,0,1758997085,13337.718938869999,431.93748462000076,54091.36719768 2025-09-27,18:18:07.000,270,11041039,-795,0,1758997086,13337.698729939999,431.9163372300027,54091.31130072001 2025-09-27,18:18:08.000,270,11041069,-795,0,1758997087,13337.745884109994,431.9092881000033,54091.36021056001 2025-09-27,18:18:09.000,270,11041059,-795,0,1758997088,13337.644839459994,431.98682853000355,54091.24841664 2025-09-27,18:18:10.000,270,11041034,-795,0,1758997089,13337.806510899994,431.9656811399982,54091.34623632 2025-09-27,18:18:11.000,270,11041038,-795,0,1758997090,13337.766093039994,431.9445337500001,54091.43008176001 2025-09-27,18:18:12.000,270,11041018,-795,0,1758997091,13337.826719829995,431.9656811399982,54091.437068880005 2025-09-27,18:18:13.000,270,11041022,-795,0,1758997092,13337.867137689995,431.9797794000042,54091.49296584 2025-09-27,18:18:14.000,270,11041015,-795,0,1758997093,13337.9412371,432.0079759200016,54091.3741848 2025-09-27,18:18:15.000,270,11041015,-795,0,1758997094,13337.947973409995,432.0291233099997,54091.47200448 2025-09-27,18:18:16.000,270,11041049,-795,0,1758997095,13338.08269961,431.9938776600029,54091.64668248001 2025-09-27,18:18:17.000,270,11041041,-795,0,1758997096,13338.150062709996,432.0573198300044,54091.63969536 2025-09-27,18:18:18.000,270,11040947,-795,0,1758997097,13338.150062709996,432.0291233099997,54091.5837984 2025-09-27,18:18:19.000,270,11040997,-795,0,1758997098,13338.01533650999,432.0291233099997,54091.43008176001 2025-09-27,18:18:20.000,270,11041044,-795,0,1758997099,13338.028809129995,432.02207418000035,54091.444056 2025-09-27,18:18:21.000,270,11040951,-795,0,1758997100,13338.008600199995,432.0432215699984,54091.555849920005 2025-09-27,18:18:22.000,270,11041026,-795,0,1758997101,13338.08269961,431.9515828799995,54091.674630960006 2025-09-27,18:18:23.000,270,11041019,-795,0,1758997102,13338.04228175,431.9304354900014,54091.66764384001 2025-09-27,18:18:24.000,270,11041069,-795,0,1758997103,13337.968182339995,431.92338636000204,54091.63969536 2025-09-27,18:18:25.000,270,11041018,-795,0,1758997104,13337.99512757999,431.8528950600012,54091.70257944 2025-09-27,18:18:26.000,270,11041012,-795,0,1758997105,13338.008600199995,431.796502019999,54091.7584764 2025-09-27,18:18:27.000,270,11041056,-795,0,1758997106,13337.95470971999,431.72601071999816,54091.83533472001 2025-09-27,18:18:28.000,270,11041049,-795,0,1758997107,13337.91429185999,431.69076507000136,54091.76546352001 2025-09-27,18:18:29.000,270,11041006,-795,0,1758997108,13337.77956566,431.5709298599977,54091.54187568 2025-09-27,18:18:30.000,270,11041008,-795,0,1758997109,13337.745884109994,431.5215859500022,54091.63270824 2025-09-27,18:18:31.000,270,11041018,-795,0,1758997110,13337.75935673,431.4581437800007,54091.80039912 2025-09-27,18:18:32.000,270,11041029,-795,0,1758997111,13337.75935673,431.3101120499996,54091.821360480004 2025-09-27,18:18:33.000,270,11041018,-795,0,1758997112,13337.631366839989,431.21847336000064,54091.81437336001 2025-09-27,18:18:34.000,270,11041014,-795,0,1758997113,13337.577476359998,431.0281468500034,54091.70956656 2025-09-27,18:18:35.000,270,11041024,-795,0,1758997114,13337.510113259988,430.95060642000317,54091.793412000006 2025-09-27,18:18:36.000,270,11041021,-795,0,1758997115,13337.449486469988,430.8025746900021,54091.83533472001 2025-09-27,18:18:37.000,270,11041031,-795,0,1758997116,13337.388859680002,430.7179851300025,54091.842321840006 2025-09-27,18:18:38.000,270,11041025,-795,0,1758997117,13337.368650750002,430.5911007899995,54091.7584764 2025-09-27,18:18:39.000,270,11041033,-795,0,1758997118,13337.213715619997,430.4219216700003,54091.59078552 2025-09-27,18:18:40.000,270,11041060,-795,0,1758997119,13337.254133479997,430.3020864600039,54091.842321840006 2025-09-27,18:18:41.000,270,11041047,-795,0,1758997120,13337.287815030002,430.1893003799996,54091.91918016 2025-09-27,18:18:42.000,270,11041021,-795,0,1758997121,13337.274342409997,430.03421951999917,54091.80738624 2025-09-27,18:18:43.000,270,11041008,-795,0,1758997122,13337.220451929992,429.95667908999894,54091.76546352001 2025-09-27,18:18:44.000,270,11041022,-795,0,1758997123,13337.159825139992,429.8156964900045,54091.66065672 2025-09-27,18:18:45.000,270,11040974,-795,0,1758997124,13337.180034069992,429.7029104100002,54091.68161808 2025-09-27,18:18:46.000,270,11041077,-795,0,1758997125,13337.267606100002,429.61127172000124,54091.8283476 2025-09-27,18:18:47.000,270,11041045,-795,0,1758997126,13337.260869789992,429.4984856400042,54091.891231680005 2025-09-27,18:18:48.000,270,11041043,-795,0,1758997127,13337.227188240002,429.49143651000486,54091.84930896 2025-09-27,18:18:49.000,270,11041023,-795,0,1758997128,13337.139616209992,429.42799434000335,54091.6886052 2025-09-27,18:18:50.000,270,11041044,-795,0,1758997129,13337.126143590001,429.3504539100031,54091.653669600004 2025-09-27,18:18:51.000,270,11041001,-795,0,1758997130,13337.193506689997,429.2376678299988,54091.88424456001 2025-09-27,18:18:52.000,270,11041012,-795,0,1758997131,13337.247397170002,429.2094713100014,54091.90520592 2025-09-27,18:18:53.000,270,11041020,-795,0,1758997132,13337.240660859992,429.1883239200033,54091.92616728 2025-09-27,18:18:54.000,270,11041019,-795,0,1758997133,13337.213715619997,429.1107834900031,54091.7584764 2025-09-27,18:18:55.000,270,11041033,-795,0,1758997134,13337.287815030002,429.13193088000116,54091.793412000006 2025-09-27,18:18:56.000,270,11041050,-795,0,1758997135,13337.382123369993,429.0473413200016,54091.99603848 2025-09-27,18:18:57.000,270,11041025,-795,0,1758997136,13337.429277539988,429.0614395800003,54091.96110288001 2025-09-27,18:18:58.000,270,11040972,-795,0,1758997137,13337.483168019993,429.06848870999966,54091.91219304001 2025-09-27,18:18:59.000,270,11040993,-795,0,1758997138,13337.429277539988,429.20242218000203,54091.73052792 2025-09-27,18:19:00.000,270,11041072,-795,0,1758997139,13337.476431709998,429.16717652999796,54091.793412000006 2025-09-27,18:19:01.000,270,11041023,-795,0,1758997140,13337.476431709998,429.2094713100014,54091.8283476 2025-09-27,18:19:02.000,270,11041016,-795,0,1758997141,13337.537058499998,429.2376678299988,54091.92616728 2025-09-27,18:19:03.000,270,11041047,-795,0,1758997142,13337.537058499998,429.20242218000203,54091.97507712 2025-09-27,18:19:04.000,270,11041039,-795,0,1758997143,13337.496640639998,429.2376678299988,54091.87027032 2025-09-27,18:19:05.000,270,11041016,-795,0,1758997144,13337.489904329988,429.2094713100014,54091.87027032 2025-09-27,18:19:06.000,270,11041010,-795,0,1758997145,13337.570740049989,429.2094713100014,54091.99603848 2025-09-27,18:19:07.000,270,11040985,-795,0,1758997146,13337.550531119989,429.2376678299988,54091.96110288001 2025-09-27,18:19:08.000,270,11041020,-795,0,1758997147,13337.557267429998,429.2517660900048,54091.95411576001 2025-09-27,18:19:09.000,270,11041037,-795,0,1758997148,13337.469695399988,429.294060870001,54091.7584764 2025-09-27,18:19:10.000,270,11041053,-795,0,1758997149,13337.496640639998,429.2729134800029,54091.85629608 2025-09-27,18:19:11.000,270,11041047,-795,0,1758997150,13337.590948979989,429.3363556500044,54092.00302560001 2025-09-27,18:19:12.000,270,11041033,-795,0,1758997151,13337.644839459994,429.3504539100031,54092.0379612 2025-09-27,18:19:13.000,270,11041030,-795,0,1758997152,13337.665048389994,429.36455217000184,54092.0728968 2025-09-27,18:19:14.000,270,11041000,-795,0,1758997153,13337.624630529994,429.39979781999864,54091.87027032 2025-09-27,18:19:15.000,270,11041038,-795,0,1758997154,13337.638103149999,429.3856995599999,54091.91219304001 2025-09-27,18:19:16.000,270,11040990,-795,0,1758997155,13337.678521009999,429.3504539100031,54091.8982188 2025-09-27,18:19:17.000,270,11041032,-795,0,1758997156,13337.69199362999,429.36455217000184,54091.989051360004 2025-09-27,18:19:18.000,270,11041056,-795,0,1758997157,13337.678521009999,429.3856995599999,54092.0379612 2025-09-27,18:19:19.000,270,11041035,-795,0,1758997158,13337.665048389994,429.3927486899993,54091.86328320001 2025-09-27,18:19:20.000,270,11040987,-795,0,1758997159,13337.597685289998,429.37865043000056,54091.8283476 2025-09-27,18:19:21.000,270,11041040,-795,0,1758997160,13337.79303827999,429.3856995599999,54092.08687104 2025-09-27,18:19:22.000,270,11040967,-795,0,1758997161,13337.77956566,429.3927486899993,54092.06590968 2025-09-27,18:19:23.000,270,11041032,-795,0,1758997162,13337.678521009999,429.34340478000377,54091.99603848 2025-09-27,18:19:24.000,270,11041044,-795,0,1758997163,13337.617894219999,429.34340478000377,54092.0379612 2025-09-27,18:19:25.000,270,11041055,-795,0,1758997164,13337.611157909989,429.3081591299997,54092.03097408001 2025-09-27,18:19:26.000,270,11041036,-795,0,1758997165,13337.617894219999,429.23061869999947,54092.17071648001 2025-09-27,18:19:27.000,270,11041031,-795,0,1758997166,13337.570740049989,429.18127479000395,54092.226613440005 2025-09-27,18:19:28.000,270,11041042,-795,0,1758997167,13337.489904329988,429.09668523000437,54092.156742240004 2025-09-27,18:19:29.000,270,11041046,-795,0,1758997168,13337.382123369993,428.9768500200007,54091.891231680005 2025-09-27,18:19:30.000,270,11040916,-795,0,1758997169,13337.409068610003,428.8640639400037,54092.07988392001 2025-09-27,18:19:31.000,270,11041053,-795,0,1758997170,13337.355178129998,428.6948848200045,54092.13578088 2025-09-27,18:19:32.000,270,11041067,-795,0,1758997171,13337.375387059998,428.5820987400002,54092.058922560005 2025-09-27,18:19:33.000,270,11041048,-795,0,1758997172,13337.415804919998,428.49750918000063,54092.12180664001 2025-09-27,18:19:34.000,270,11041051,-795,0,1758997173,13337.429277539988,428.41291962000105,54092.09385816 2025-09-27,18:19:35.000,270,11041011,-795,0,1758997174,13337.429277539988,428.3847231000036,54092.04494832 2025-09-27,18:19:36.000,270,11041052,-795,0,1758997175,13337.516849569998,428.3424283200002,54092.09385816 2025-09-27,18:19:37.000,270,11041076,-795,0,1758997176,13337.577476359998,428.2719370199993,54092.19866496001 2025-09-27,18:19:38.000,270,11040978,-795,0,1758997177,13337.671784699989,428.28603527999803,54092.12879376001 2025-09-27,18:19:39.000,270,11041018,-795,0,1758997178,13337.611157909989,428.2789861499987,54091.940141520005 2025-09-27,18:19:40.000,270,11041012,-795,0,1758997179,13337.638103149999,428.2437405000019,54091.99603848 2025-09-27,18:19:41.000,270,11041079,-795,0,1758997180,13337.69199362999,428.300133540004,54091.940141520005 2025-09-27,18:19:42.000,270,11041065,-795,0,1758997181,13337.739147799999,428.28603527999803,54092.04494832 2025-09-27,18:19:43.000,270,11041040,-795,0,1758997182,13337.786301969994,428.2437405000019,54092.02398696 2025-09-27,18:19:44.000,270,11041057,-795,0,1758997183,13337.71220255999,428.2719370199993,54091.7584764 2025-09-27,18:19:45.000,270,11041045,-795,0,1758997184,13337.83345613999,428.25078963000124,54091.8982188 2025-09-27,18:19:46.000,270,11041012,-795,0,1758997185,13337.89408292999,428.2084948499978,54092.010012720006 2025-09-27,18:19:47.000,270,11041060,-795,0,1758997186,13337.95470971999,428.22964224000316,54091.86328320001 2025-09-27,18:19:48.000,270,11041046,-795,0,1758997187,13337.97491864999,428.2084948499978,54091.90520592 2025-09-27,18:19:49.000,270,11041024,-795,0,1758997188,13337.907555549995,428.20144571999845,54091.71655368001 2025-09-27,18:19:50.000,270,11041042,-795,0,1758997189,13338.04228175,428.2084948499978,54091.73751504 2025-09-27,18:19:51.000,270,11041047,-795,0,1758997190,13338.00186389,428.26488788999995,54091.653669600004 2025-09-27,18:19:52.000,270,11041057,-795,0,1758997191,13338.170271639996,428.29308441000467,54091.70956656 2025-09-27,18:19:53.000,270,11041025,-795,0,1758997192,13338.217425809991,428.3424283200002,54091.71655368001 2025-09-27,18:19:54.000,270,11041031,-795,0,1758997193,13338.278052599991,428.37767397000425,54091.653669600004 2025-09-27,18:19:55.000,270,11041048,-795,0,1758997194,13338.325206770001,428.42701787999977,54091.625721120006 2025-09-27,18:19:56.000,270,11041025,-795,0,1758997195,13338.379097249992,428.46226353000384,54091.68161808 2025-09-27,18:19:57.000,270,11041061,-795,0,1758997196,13338.432987729997,428.53980396000406,54091.64668248001 2025-09-27,18:19:58.000,270,11041073,-795,0,1758997197,13338.459932969992,428.5891478699996,54091.56283704 2025-09-27,18:19:59.000,270,11041025,-795,0,1758997198,13338.426251420002,428.6525900400011,54091.444056 2025-09-27,18:20:00.000,270,11041075,-795,0,1758997199,13338.567713930002,428.72308134000195,54091.53488856 2025-09-27,18:20:01.000,270,11041070,-795,0,1758997200,13338.628340720003,428.7794743800041,54091.64668248001 2025-09-27,18:20:02.000,270,11041010,-795,0,1758997201,13338.702440129993,428.8781622000024,54091.63270824 2025-09-27,18:20:03.000,270,11040987,-795,0,1758997202,13338.628340720003,428.9275061099979,54091.59078552 2025-09-27,18:20:04.000,270,11041036,-795,0,1758997203,13338.628340720003,428.99094827999943,54091.39514616 2025-09-27,18:20:05.000,270,11041020,-795,0,1758997204,13338.628340720003,429.01914480000414,54091.32527496 2025-09-27,18:20:06.000,270,11041030,-795,0,1758997205,13338.675494889998,429.03324306000286,54091.45104312001 2025-09-27,18:20:07.000,270,11040987,-795,0,1758997206,13338.729385369988,429.09668523000437,54091.49296584 2025-09-27,18:20:08.000,270,11041088,-795,0,1758997207,13338.702440129993,429.1248817500018,54091.3741848 2025-09-27,18:20:09.000,270,11041041,-795,0,1758997208,13338.621604409993,429.1460291399999,54091.269378000005 2025-09-27,18:20:10.000,270,11041066,-795,0,1758997209,13338.709176439988,429.20242218000203,54091.33226208001 2025-09-27,18:20:11.000,270,11041046,-795,0,1758997210,13338.729385369988,429.2870117400016,54091.38117192001 2025-09-27,18:20:12.000,270,11041012,-795,0,1758997211,13338.648549649988,429.3222573899984,54091.122648480006 2025-09-27,18:20:13.000,270,11041001,-795,0,1758997212,13338.688967509988,429.406846949998,54091.3741848 2025-09-27,18:20:14.000,270,11041013,-795,0,1758997213,13338.662022269993,429.41389608000463,54091.318287840004 2025-09-27,18:20:15.000,270,11041036,-795,0,1758997214,13338.608131790003,429.47733824999887,54091.21348104001 2025-09-27,18:20:16.000,270,11041015,-795,0,1758997215,13338.614868099998,429.4843873799982,54091.18553256 2025-09-27,18:20:17.000,270,11041011,-795,0,1758997216,13338.574450239998,429.46323999000015,54091.1995068 2025-09-27,18:20:18.000,270,11041029,-795,0,1758997217,13338.621604409993,429.46323999000015,54091.40213328 2025-09-27,18:20:19.000,270,11041048,-795,0,1758997218,13338.527296070002,429.46323999000015,54091.17854544 2025-09-27,18:20:20.000,270,11041028,-795,0,1758997219,13338.500350829992,429.44914173000143,54091.18553256 2025-09-27,18:20:21.000,270,11040973,-795,0,1758997220,13338.486878210002,429.44914173000143,54091.28335224001 2025-09-27,18:20:22.000,270,11041015,-795,0,1758997221,13338.527296070002,429.4350434700027,54091.31130072001 2025-09-27,18:20:23.000,270,11041075,-795,0,1758997222,13338.486878210002,429.41389608000463,54091.38117192001 2025-09-27,18:20:24.000,270,11041037,-795,0,1758997223,13338.466669280002,429.46323999000015,54091.22745528 2025-09-27,18:20:25.000,270,11041011,-795,0,1758997224,13338.426251420002,429.420945210004,54091.27636512 2025-09-27,18:20:26.000,270,11040960,-795,0,1758997225,13338.513823449997,429.39979781999864,54091.35322344 2025-09-27,18:20:27.000,270,11041008,-795,0,1758997226,13338.379097249992,429.34340478000377,54091.34623632 2025-09-27,18:20:28.000,270,11041049,-795,0,1758997227,13338.365624630002,429.294060870001,54091.32527496 2025-09-27,18:20:29.000,270,11041054,-795,0,1758997228,13338.257843669991,429.27996261000226,54091.122648480006 2025-09-27,18:20:30.000,270,11041072,-795,0,1758997229,13338.230898429996,429.2447169599982,54091.10867424 2025-09-27,18:20:31.000,270,11041031,-795,0,1758997230,13338.257843669991,429.2235695700001,54091.31130072001 2025-09-27,18:20:32.000,270,11041023,-795,0,1758997231,13338.271316289996,429.1037343600037,54091.38117192001 2025-09-27,18:20:33.000,270,11041020,-795,0,1758997232,13338.224162120001,429.0402921900022,54091.40912040001 2025-09-27,18:20:34.000,270,11041070,-795,0,1758997233,13338.271316289996,429.01914480000414,54091.33226208001 2025-09-27,18:20:35.000,270,11040981,-795,0,1758997234,13338.18374426,429.03324306000286,54091.220468160005 2025-09-27,18:20:36.000,270,11040970,-795,0,1758997235,13338.20395319,429.01914480000414,54091.28335224001 2025-09-27,18:20:37.000,270,11041048,-795,0,1758997236,13338.230898429996,428.9768500200007,54091.33226208001 2025-09-27,18:20:38.000,270,11041036,-795,0,1758997237,13338.210689499996,428.99094827999943,54091.290339360006 2025-09-27,18:20:39.000,270,11041037,-795,0,1758997238,13338.20395319,429.00504653999815,54091.150596960004 2025-09-27,18:20:40.000,270,11041045,-795,0,1758997239,13338.177007949991,429.08963609999773,54091.24841664 2025-09-27,18:20:41.000,270,11041051,-795,0,1758997240,13338.177007949991,429.08963609999773,54091.34623632 2025-09-27,18:20:42.000,270,11041067,-795,0,1758997241,13338.244371050001,429.13193088000116,54091.36021056001 2025-09-27,18:20:43.000,270,11040983,-795,0,1758997242,13338.1433264,429.1460291399999,54091.3043136 2025-09-27,18:20:44.000,270,11041054,-795,0,1758997243,13338.156799019991,429.15307826999924,54091.22745528 2025-09-27,18:20:45.000,270,11041072,-795,0,1758997244,13338.09617222999,429.23061869999947,54091.171558320006 2025-09-27,18:20:46.000,270,11041043,-795,0,1758997245,13338.09617222999,429.2094713100014,54091.122648480006 2025-09-27,18:20:47.000,270,11041062,-795,0,1758997246,13338.156799019991,429.2588152200042,54091.122648480006 2025-09-27,18:20:48.000,270,11041070,-795,0,1758997247,13338.1433264,429.2588152200042,54091.08072576 2025-09-27,18:20:49.000,270,11041058,-795,0,1758997248,13338.177007949991,429.31520825999905,54090.9898932 2025-09-27,18:20:50.000,270,11041038,-795,0,1758997249,13338.284788910001,429.3504539100031,54091.171558320006 2025-09-27,18:20:51.000,270,11041067,-795,0,1758997250,13338.278052599991,429.39979781999864,54091.17854544 2025-09-27,18:20:52.000,270,11041036,-795,0,1758997251,13338.210689499996,429.4843873799982,54091.11566136001 2025-09-27,18:20:53.000,270,11041044,-795,0,1758997252,13338.264579980001,429.49143651000486,54091.02482880001 2025-09-27,18:20:54.000,270,11041038,-795,0,1758997253,13338.217425809991,429.57602607000445,54090.89207352 2025-09-27,18:20:55.000,270,11041034,-795,0,1758997254,13338.291525219996,429.61127172000124,54091.171558320006 2025-09-27,18:20:56.000,270,11041038,-795,0,1758997255,13338.278052599991,429.6535665000047,54091.122648480006 2025-09-27,18:20:57.000,270,11041059,-795,0,1758997256,13338.210689499996,429.7029104100002,54091.15758408 2025-09-27,18:20:58.000,270,11040986,-795,0,1758997257,13338.244371050001,429.73815606000426,54091.16457120001 2025-09-27,18:20:59.000,270,11041035,-795,0,1758997258,13338.05575436999,429.7452051900036,54090.89906064 2025-09-27,18:21:00.000,270,11041065,-795,0,1758997259,13338.06249068,429.7663525800017,54090.96194472 2025-09-27,18:21:01.000,270,11041054,-795,0,1758997260,13338.069226989996,429.77340171000105,54091.122648480006 2025-09-27,18:21:02.000,270,11041016,-795,0,1758997261,13337.99512757999,429.7663525800017,54090.96194472 2025-09-27,18:21:03.000,270,11041045,-795,0,1758997262,13337.88061031,429.77340171000105,54090.86412504 2025-09-27,18:21:04.000,270,11041000,-795,0,1758997263,13337.9412371,429.77340171000105,54091.16457120001 2025-09-27,18:21:05.000,270,11041056,-795,0,1758997264,13337.927764479995,429.8015982299985,54091.09470000001 2025-09-27,18:21:06.000,270,11040995,-795,0,1758997265,13337.85366506999,429.8156964900045,54091.06675152 2025-09-27,18:21:07.000,270,11040991,-795,0,1758997266,13337.745884109994,429.752254320003,54090.87809928001 2025-09-27,18:21:08.000,270,11041004,-795,0,1758997267,13337.718938869999,429.78749996999977,54090.954957600006 2025-09-27,18:21:09.000,270,11040918,-795,0,1758997268,13337.564003739993,429.78749996999977,54090.75931824001 2025-09-27,18:21:10.000,270,11041050,-795,0,1758997269,13337.638103149999,429.752254320003,54091.0597644 2025-09-27,18:21:11.000,270,11041025,-795,0,1758997270,13337.530322189989,429.75930345000234,54091.003867440006 2025-09-27,18:21:12.000,270,11041036,-795,0,1758997271,13337.543794809993,429.7804508400004,54091.0597644 2025-09-27,18:21:13.000,270,11041079,-795,0,1758997272,13337.523585879993,429.73815606000426,54091.10867424 2025-09-27,18:21:14.000,270,11041037,-795,0,1758997273,13337.469695399988,429.77340171000105,54091.08072576 2025-09-27,18:21:15.000,270,11041047,-795,0,1758997274,13337.395595989998,429.70995953999955,54091.08771288 2025-09-27,18:21:16.000,270,11041036,-795,0,1758997275,13337.341705509993,429.67471389000275,54091.01784168 2025-09-27,18:21:17.000,270,11041066,-795,0,1758997276,13337.206979310002,429.66061563000403,54090.89207352 2025-09-27,18:21:18.000,270,11040996,-795,0,1758997277,13337.166561450002,429.61127172000124,54090.86412504 2025-09-27,18:21:19.000,270,11041018,-795,0,1758997278,13337.105934660001,429.56192780999845,54090.72438264 2025-09-27,18:21:20.000,270,11041083,-795,0,1758997279,13337.099198349992,429.4984856400042,54090.94098336 2025-09-27,18:21:21.000,270,11041002,-795,0,1758997280,13337.126143590001,429.4350434700027,54091.09470000001 2025-09-27,18:21:22.000,270,11041029,-795,0,1758997281,13337.058780489991,429.3293065199978,54091.003867440006 2025-09-27,18:21:23.000,270,11040996,-795,0,1758997282,13336.957735839991,429.21652044000075,54091.01784168 2025-09-27,18:21:24.000,270,11041030,-795,0,1758997283,13336.87690011999,429.18127479000395,54090.885086400005 2025-09-27,18:21:25.000,270,11040969,-795,0,1758997284,13336.75564653999,429.11783262000245,54090.70342128 2025-09-27,18:21:26.000,270,11041054,-795,0,1758997285,13336.890372739996,429.05439045000094,54091.1296356 2025-09-27,18:21:27.000,270,11041026,-795,0,1758997286,13336.85669118999,428.9979974099988,54091.101687120004 2025-09-27,18:21:28.000,270,11041017,-795,0,1758997287,13336.809537019995,428.95570263000263,54091.01085456 2025-09-27,18:21:29.000,270,11041012,-795,0,1758997288,13336.68154713,428.835867419999,54090.84316368 2025-09-27,18:21:30.000,270,11041016,-795,0,1758997289,13336.75564653999,428.7794743800041,54091.08072576 2025-09-27,18:21:31.000,270,11040981,-795,0,1758997290,13336.708492369995,428.7160322100026,54091.04579016001 2025-09-27,18:21:32.000,270,11041043,-795,0,1758997291,13336.6613382,428.67373742999916,54091.06675152 2025-09-27,18:21:33.000,270,11041020,-795,0,1758997292,13336.63439295999,428.62439352000365,54091.07373864001 2025-09-27,18:21:34.000,270,11041012,-795,0,1758997293,13336.54008462,428.5820987400002,54090.91303488 2025-09-27,18:21:35.000,270,11041052,-795,0,1758997294,13336.519875689999,428.5539022200028,54090.87809928001 2025-09-27,18:21:36.000,270,11041052,-795,0,1758997295,13336.55355723999,428.50455831,54091.08072576 2025-09-27,18:21:37.000,270,11041056,-795,0,1758997296,13336.479457829999,428.4904600500013,54091.08771288 2025-09-27,18:21:38.000,270,11041035,-795,0,1758997297,13336.432303659989,428.4411161399985,54090.982906080004 2025-09-27,18:21:39.000,270,11041041,-795,0,1758997298,13336.337995319998,428.3847231000036,54090.84316368 2025-09-27,18:21:40.000,270,11041032,-795,0,1758997299,13336.331259009989,428.3424283200002,54090.91303488 2025-09-27,18:21:41.000,270,11041063,-795,0,1758997300,13336.297577459998,428.3353791900008,54090.87111216 2025-09-27,18:21:42.000,270,11041007,-795,0,1758997301,13336.311050079988,428.32833006000146,54090.96893184 2025-09-27,18:21:43.000,270,11041018,-795,0,1758997302,13336.210005430003,428.31423180000274,54090.87111216 2025-09-27,18:21:44.000,270,11041003,-795,0,1758997303,13336.223478049993,428.2789861499987,54090.8501508 2025-09-27,18:21:45.000,270,11041022,-795,0,1758997304,13336.189796500003,428.28603527999803,54090.82918944001 2025-09-27,18:21:46.000,270,11040956,-795,0,1758997305,13336.216741739998,428.28603527999803,54090.94098336 2025-09-27,18:21:47.000,270,11041039,-795,0,1758997306,13336.115697089997,428.32833006000146,54090.920022 2025-09-27,18:21:48.000,270,11041023,-795,0,1758997307,13336.082015539992,428.3353791900008,54090.85713792001 2025-09-27,18:21:49.000,270,11040999,-795,0,1758997308,13335.940553029992,428.39177223000297,54090.71040840001 2025-09-27,18:21:50.000,270,11041051,-795,0,1758997309,13335.839508379991,428.41291962000105,54090.68944704001 2025-09-27,18:21:51.000,270,11041017,-795,0,1758997310,13335.76540897,428.4058704900017,54090.71040840001 2025-09-27,18:21:52.000,270,11041018,-795,0,1758997311,13335.72499111,428.3424283200002,54090.80822808001 2025-09-27,18:21:53.000,270,11041018,-795,0,1758997312,13335.59700121999,428.3071826700034,54090.69643416 2025-09-27,18:21:54.000,270,11041026,-795,0,1758997313,13335.62394646,428.1380035500042,54090.59162736001 2025-09-27,18:21:55.000,270,11041025,-795,0,1758997314,13335.772145279996,428.0745613800027,54090.52874328 2025-09-27,18:21:56.000,270,11040983,-795,0,1758997315,13335.893398859997,428.1943965899991,54090.647524320004 2025-09-27,18:21:57.000,270,11041033,-795,0,1758997316,13335.893398859997,428.3565265799989,54090.63355008 2025-09-27,18:21:58.000,270,11041016,-795,0,1758997317,13335.852980999996,428.42701787999977,54090.75931824001 2025-09-27,18:21:59.000,270,11041049,-795,0,1758997318,13335.778881589991,428.50455831,54090.52175616001 2025-09-27,18:22:00.000,270,11041038,-795,0,1758997319,13335.812563139996,428.53980396000406,54090.70342128 2025-09-27,18:22:01.000,270,11041009,-795,0,1758997320,13335.839508379991,428.5468530900034,54090.78027960001 2025-09-27,18:22:02.000,270,11041073,-795,0,1758997321,13335.839508379991,428.5468530900034,54090.66149856001 2025-09-27,18:22:03.000,270,11041003,-795,0,1758997322,13335.879926239992,428.56095135000214,54090.75931824001 2025-09-27,18:22:04.000,270,11040975,-795,0,1758997323,13335.852980999996,428.52570569999807,54090.598614480004 2025-09-27,18:22:05.000,270,11041032,-755,0,1758997324,13335.927080410002,428.51160743999935,54090.63355008 2025-09-27,18:22:06.000,270,11041023,-795,0,1758997325,13335.987707200002,428.44816526999784,54090.668485680006 2025-09-27,18:22:07.000,270,11041039,-795,0,1758997326,13336.142642329993,428.4834109200019,54090.80822808001 2025-09-27,18:22:08.000,270,11041054,-795,0,1758997327,13336.176323879998,428.44816526999784,54090.885086400005 2025-09-27,18:22:09.000,270,11041083,-795,0,1758997328,13336.263895909993,428.4552144000045,54090.84316368 2025-09-27,18:22:10.000,270,11040984,-795,0,1758997329,13336.324522699993,428.51160743999935,54090.8501508 2025-09-27,18:22:11.000,270,11041009,-795,0,1758997330,13336.405358419994,428.50455831,54090.89207352 2025-09-27,18:22:12.000,270,11040956,-795,0,1758997331,13336.405358419994,428.5539022200028,54090.78027960001 2025-09-27,18:22:13.000,270,11040992,-795,0,1758997332,13336.506403069994,428.61029525999766,54090.94098336 2025-09-27,18:22:14.000,270,11041089,-795,0,1758997333,13336.486194139994,428.6525900400011,54091.02482880001 2025-09-27,18:22:15.000,270,11041064,-795,0,1758997334,13336.432303659989,428.7512778599994,54090.92700912001 2025-09-27,18:22:16.000,270,11041060,-795,0,1758997335,13336.412094729989,428.7653761199981,54091.09470000001 2025-09-27,18:22:17.000,270,11041038,-795,0,1758997336,13336.412094729989,428.8147200300009,54091.19251968001 2025-09-27,18:22:18.000,270,11041032,-795,0,1758997337,13336.378413179998,428.8147200300009,54091.2344424 2025-09-27,18:22:19.000,270,11040998,-795,0,1758997338,13336.210005430003,428.8147200300009,54090.92700912001 2025-09-27,18:22:20.000,270,11041044,-795,0,1758997339,13336.135906019997,428.8288182899996,54091.08072576 2025-09-27,18:22:21.000,270,11041040,-795,0,1758997340,13336.135906019997,428.8147200300009,54091.11566136001 2025-09-27,18:22:22.000,270,11041027,-795,0,1758997341,13336.176323879998,428.7301304700013,54091.22745528 2025-09-27,18:22:23.000,270,11040973,-795,0,1758997342,13336.183060189993,428.7371796000007,54091.22745528 2025-09-27,18:22:24.000,270,11041011,-795,0,1758997343,13336.203269119993,428.6878356899979,54091.150596960004 2025-09-27,18:22:25.000,270,11041043,-795,0,1758997344,13336.270632219988,428.63849178000237,54091.1995068 2025-09-27,18:22:26.000,270,11041003,-795,0,1758997345,13336.311050079988,428.5680004800015,54091.25540376 2025-09-27,18:22:27.000,270,11040981,-795,0,1758997346,13336.324522699993,428.5820987400002,54091.269378000005 2025-09-27,18:22:28.000,270,11041023,-795,0,1758997347,13336.358204249998,428.52570569999807,54091.24841664 2025-09-27,18:22:29.000,270,11040997,-795,0,1758997348,13336.317786389998,428.5468530900034,54090.99688032001 2025-09-27,18:22:30.000,270,11041028,-795,0,1758997349,13336.344731629993,428.4834109200019,54091.14360984001 2025-09-27,18:22:31.000,270,11040959,-795,0,1758997350,13336.371676869989,428.49750918000063,54091.28335224001 2025-09-27,18:22:32.000,270,11041037,-795,0,1758997351,13336.398622109999,428.4904600500013,54091.33226208001 2025-09-27,18:22:33.000,270,11041054,-795,0,1758997352,13336.304313769993,428.47636179000256,54091.10867424 2025-09-27,18:22:34.000,270,11040914,-795,0,1758997353,13336.290841149988,428.4904600500013,54091.171558320006 2025-09-27,18:22:35.000,270,11040917,-795,0,1758997354,13336.277368529998,428.4693126600032,54091.3043136 2025-09-27,18:22:36.000,270,11041045,-795,0,1758997355,13336.270632219988,428.4411161399985,54091.32527496 2025-09-27,18:22:37.000,270,11041024,-795,0,1758997356,13336.230214359988,428.4552144000045,54091.339249200006 2025-09-27,18:22:38.000,270,11041033,-795,0,1758997357,13336.122433399993,428.39882136000233,54091.20649392 2025-09-27,18:22:39.000,270,11041033,-795,0,1758997358,13336.007916130002,428.4199687500004,54091.10867424 2025-09-27,18:22:40.000,270,11041044,-795,0,1758997359,13336.014652439997,428.36357570999826,54091.33226208001 2025-09-27,18:22:41.000,270,11041047,-795,0,1758997360,13336.001179819992,428.34947744999954,54091.388159040005 2025-09-27,18:22:42.000,270,11040977,-795,0,1758997361,13335.954025649997,428.3565265799989,54091.38117192001 2025-09-27,18:22:43.000,270,11041064,-795,0,1758997362,13335.859717309992,428.3353791900008,54091.26239088001 2025-09-27,18:22:44.000,270,11040952,-795,0,1758997363,13335.718254799991,428.28603527999803,54091.03181592 2025-09-27,18:22:45.000,270,11041000,-795,0,1758997364,13335.731727419996,428.3071826700034,54091.14360984001 2025-09-27,18:22:46.000,270,11041051,-795,0,1758997365,13335.671100629996,428.2437405000019,54091.09470000001 2025-09-27,18:22:47.000,270,11041018,-795,0,1758997366,13335.66436432,428.2578387600006,54091.052777280005 2025-09-27,18:22:48.000,270,11041011,-795,0,1758997367,13335.738463729991,428.1450526800036,54091.1995068 2025-09-27,18:22:50.000,270,11040991,-795,0,1758997369,13335.799090519991,428.11685615999886,54091.17854544 2025-09-27,18:22:51.000,270,11040973,-795,0,1758997370,13335.751936349996,428.11685615999886,54090.982906080004 2025-09-27,18:22:52.000,270,11040971,-795,0,1758997371,13335.859717309992,428.06751225000335,54091.02482880001 2025-09-27,18:22:53.000,270,11041010,-795,0,1758997372,13335.920344099992,428.0886596400014,54091.08771288 2025-09-27,18:22:54.000,270,11041053,-795,0,1758997373,13335.974234579997,428.13095442000485,54090.97591896001 2025-09-27,18:22:55.000,270,11041040,-795,0,1758997374,13335.960761959992,428.13095442000485,54090.78027960001 2025-09-27,18:22:56.000,270,11041103,-795,0,1758997375,13336.135906019997,428.16620007000165,54091.02482880001 2025-09-27,18:22:57.000,270,11041031,-795,0,1758997376,13336.169587570002,428.2084948499978,54090.920022 2025-09-27,18:22:58.000,270,11041046,-795,0,1758997377,13336.270632219988,428.2578387600006,54091.03181592 2025-09-27,18:22:59.000,270,11041011,-795,0,1758997378,13336.311050079988,428.31423180000274,54090.92700912001 2025-09-27,18:23:00.000,270,11041080,-795,0,1758997379,13336.297577459998,428.39882136000233,54090.815215200004 2025-09-27,18:23:01.000,270,11041006,-795,0,1758997380,13336.418831039999,428.4199687500004,54090.94797048001 2025-09-27,18:23:02.000,270,11041025,-795,0,1758997381,13336.499666759999,428.4552144000045,54090.92700912001 2025-09-27,18:23:03.000,270,11041064,-795,0,1758997382,13336.506403069994,428.49750918000063,54090.668485680006 2025-09-27,18:23:04.000,270,11041047,-795,0,1758997383,13336.75564653999,428.4904600500013,54091.14360984001 2025-09-27,18:23:05.000,270,11041013,-795,0,1758997384,13336.870163809996,428.5539022200028,54091.08072576 2025-09-27,18:23:06.000,270,11040984,-795,0,1758997385,13336.977944769991,428.59619699999894,54091.08771288 2025-09-27,18:23:07.000,270,11041016,-795,0,1758997386,13337.045307870001,428.61029525999766,54090.920022 2025-09-27,18:23:08.000,270,11041020,-795,0,1758997387,13337.159825139992,428.67373742999916,54091.04579016001 2025-09-27,18:23:09.000,270,11041011,-795,0,1758997388,13337.267606100002,428.7371796000007,54091.11566136001 2025-09-27,18:23:10.000,270,11041014,-795,0,1758997389,13337.267606100002,428.78652351000346,54091.01085456 2025-09-27,18:23:11.000,270,11041041,-795,0,1758997390,13337.328232890002,428.8288182899996,54090.96893184 2025-09-27,18:23:12.000,270,11041070,-795,0,1758997391,13337.483168019993,428.85701481000433,54091.19251968001 2025-09-27,18:23:13.000,270,11041019,-795,0,1758997392,13337.537058499998,428.9134078499992,54091.22745528 2025-09-27,18:23:14.000,270,11040979,-795,0,1758997393,13337.523585879993,428.9275061099979,54091.290339360006 2025-09-27,18:23:15.000,270,11041033,-795,0,1758997394,13337.449486469988,428.98389915000007,54091.052777280005 2025-09-27,18:23:16.000,270,11040943,-795,0,1758997395,13337.489904329988,428.96980089000135,54091.21348104001 2025-09-27,18:23:17.000,270,11040968,-795,0,1758997396,13337.442750159993,429.09668523000437,54091.20649392 2025-09-27,18:23:18.000,270,11041027,-795,0,1758997397,13337.510113259988,429.0473413200016,54091.31130072001 2025-09-27,18:23:19.000,270,11041019,-795,0,1758997398,13337.483168019993,429.1037343600037,54091.34623632 2025-09-27,18:23:20.000,270,11041031,-795,0,1758997399,13337.483168019993,429.0261939300035,54091.21348104001 2025-09-27,18:23:21.000,270,11041007,-795,0,1758997400,13337.436013849998,428.9768500200007,54091.269378000005 2025-09-27,18:23:22.000,270,11040939,-795,0,1758997401,13337.489904329988,428.9416043700039,54091.42309464 2025-09-27,18:23:23.000,270,11041034,-795,0,1758997402,13337.442750159993,428.8781622000024,54091.32527496 2025-09-27,18:23:24.000,270,11041021,-795,0,1758997403,13337.422541229993,428.7935726400028,54091.437068880005 2025-09-27,18:23:25.000,270,11040993,-795,0,1758997404,13337.334969199997,428.7512778599994,54091.290339360006 2025-09-27,18:23:26.000,270,11041031,-795,0,1758997405,13337.287815030002,428.7019339500039,54091.14360984001 2025-09-27,18:23:27.000,270,11041016,-795,0,1758997406,13337.328232890002,428.6455409100017,54091.25540376 2025-09-27,18:23:28.000,270,11041020,-795,0,1758997407,13337.368650750002,428.5820987400002,54091.47899160001 2025-09-27,18:23:29.000,270,11041034,-795,0,1758997408,13337.328232890002,428.6032461299983,54091.437068880005 2025-09-27,18:23:30.000,270,11040917,-795,0,1758997409,13337.166561450002,428.5539022200028,54091.14360984001 2025-09-27,18:23:31.000,270,11041003,-795,0,1758997410,13337.180034069992,428.52570569999807,54091.1995068 2025-09-27,18:23:32.000,270,11040989,-795,0,1758997411,13337.139616209992,428.5186565699987,54091.269378000005 2025-09-27,18:23:33.000,270,11041007,-795,0,1758997412,13337.200242999992,428.5539022200028,54091.26239088001 2025-09-27,18:23:34.000,270,11041052,-795,0,1758997413,13337.186770380002,428.4834109200019,54091.318287840004 2025-09-27,18:23:35.000,270,11041023,-795,0,1758997414,13337.166561450002,428.5186565699987,54091.18553256 2025-09-27,18:23:36.000,270,11041045,-795,0,1758997415,13337.254133479997,428.4058704900017,54091.24142952001 2025-09-27,18:23:37.000,270,11041006,-795,0,1758997416,13337.409068610003,428.39177223000297,54091.31130072001 2025-09-27,18:23:38.000,270,11041018,-795,0,1758997417,13337.496640639998,428.32833006000146,54091.3043136 2025-09-27,18:23:39.000,270,11040967,-795,0,1758997418,13337.611157909989,428.36357570999826,54091.269378000005 2025-09-27,18:23:40.000,270,11041054,-795,0,1758997419,13337.624630529994,428.29308441000467,54091.150596960004 2025-09-27,18:23:41.000,270,11041057,-795,0,1758997420,13337.806510899994,428.300133540004,54091.150596960004 2025-09-27,18:23:42.000,270,11041060,-795,0,1758997421,13337.9412371,428.3071826700034,54091.14360984001 2025-09-27,18:23:43.000,270,11041040,-795,0,1758997422,13338.089435919996,428.3706248400049,54091.27636512 2025-09-27,18:23:44.000,270,11041023,-795,0,1758997423,13338.197216879991,428.4199687500004,54091.34623632 2025-09-27,18:23:45.000,270,11040978,-795,0,1758997424,13338.197216879991,428.5186565699987,54091.33226208001 2025-09-27,18:23:46.000,270,11041005,-795,0,1758997425,13338.217425809991,428.5539022200028,54091.31130072001 2025-09-27,18:23:47.000,270,11040991,-795,0,1758997426,13338.224162120001,428.631442650003,54091.28335224001 2025-09-27,18:23:48.000,270,11041034,-795,0,1758997427,13338.210689499996,428.6666882999998,54091.32527496 2025-09-27,18:23:49.000,270,11041037,-795,0,1758997428,13338.089435919996,428.7935726400028,54091.31130072001 2025-09-27,18:23:50.000,270,11040977,-795,0,1758997429,13337.927764479995,428.8147200300009,54091.1296356 2025-09-27,18:23:51.000,270,11041054,-795,0,1758997430,13337.90081924,428.8640639400037,54091.17854544 2025-09-27,18:23:52.000,270,11041012,-795,0,1758997431,13337.92102817,428.8499656799977,54091.33226208001 2025-09-27,18:23:53.000,270,11041081,-795,0,1758997432,13337.867137689995,428.88521133000177,54091.36719768 2025-09-27,18:23:54.000,270,11040985,-795,0,1758997433,13337.826719829995,428.8288182899996,54091.35322344 2025-09-27,18:23:55.000,270,11041047,-795,0,1758997434,13337.71220255999,428.82176916000026,54091.15758408 2025-09-27,18:23:56.000,270,11041013,-795,0,1758997435,13337.685257319994,428.7794743800041,54091.003867440006 2025-09-27,18:23:57.000,270,11041040,-795,0,1758997436,13337.806510899994,428.7371796000007,54091.21348104001 2025-09-27,18:23:58.000,270,11041023,-795,0,1758997437,13337.887346619995,428.70898308000324,54091.24841664 2025-09-27,18:23:59.000,270,11041055,-795,0,1758997438,13337.84019245,428.70898308000324,54091.20649392 2025-09-27,18:24:00.000,270,11040996,-795,0,1758997439,13337.90081924,428.6173443900043,54091.22745528 2025-09-27,18:24:01.000,270,11041057,-795,0,1758997440,13337.99512757999,428.65963917000045,54091.34623632 2025-09-27,18:24:02.000,270,11041003,-795,0,1758997441,13338.089435919996,428.5820987400002,54091.3741848 2025-09-27,18:24:03.000,270,11040989,-795,0,1758997442,13338.11638115999,428.5891478699996,54091.39514616 2025-09-27,18:24:04.000,270,11041044,-795,0,1758997443,13338.129853779996,428.5539022200028,54091.39514616 2025-09-27,18:24:05.000,270,11041034,-795,0,1758997444,13338.07596329999,428.56095135000214,54091.22745528 2025-09-27,18:24:06.000,270,11041032,-795,0,1758997445,13338.10290854,428.5539022200028,54091.3043136 2025-09-27,18:24:07.000,270,11041079,-795,0,1758997446,13338.156799019991,428.5186565699987,54091.40912040001 2025-09-27,18:24:08.000,270,11041012,-795,0,1758997447,13338.224162120001,428.46226353000384,54091.47899160001 2025-09-27,18:24:09.000,270,11041075,-795,0,1758997448,13338.18374426,428.46226353000384,54091.444056 2025-09-27,18:24:10.000,270,11041004,-795,0,1758997449,13338.18374426,428.37767397000425,54091.11566136001 2025-09-27,18:24:11.000,270,11041044,-795,0,1758997450,13338.230898429996,428.39177223000297,54091.32527496 2025-09-27,18:24:12.000,270,11041002,-795,0,1758997451,13338.318470459992,428.3565265799989,54091.41610752 2025-09-27,18:24:13.000,270,11040982,-795,0,1758997452,13338.244371050001,428.37767397000425,54091.19251968001 2025-09-27,18:24:14.000,270,11041067,-795,0,1758997453,13338.392569869997,428.39177223000297,54091.506940080006 2025-09-27,18:24:15.000,270,11041011,-795,0,1758997454,13338.379097249992,428.4552144000045,54091.49296584 2025-09-27,18:24:16.000,270,11041050,-795,0,1758997455,13338.298261529992,428.4411161399985,54091.43008176001 2025-09-27,18:24:17.000,270,11041016,-795,0,1758997456,13338.325206770001,428.4904600500013,54091.47899160001 2025-09-27,18:24:18.000,270,11040988,-795,0,1758997457,13338.352152009997,428.4904600500013,54091.54187568 2025-09-27,18:24:19.000,270,11041025,-795,0,1758997458,13338.291525219996,428.47636179000256,54091.49296584 2025-09-27,18:24:20.000,270,11041025,-795,0,1758997459,13338.224162120001,428.44816526999784,54091.3741848 2025-09-27,18:24:21.000,270,11041037,-795,0,1758997460,13338.177007949991,428.36357570999826,54091.43008176001 2025-09-27,18:24:22.000,270,11041032,-795,0,1758997461,13338.237634739991,428.28603527999803,54091.444056 2025-09-27,18:24:23.000,270,11041026,-795,0,1758997462,13338.284788910001,428.173249200001,54091.61873400001 2025-09-27,18:24:24.000,270,11041043,-795,0,1758997463,13338.358888319992,428.08161051000206,54091.5837984 2025-09-27,18:24:25.000,270,11041022,-795,0,1758997464,13338.311734149996,428.0252174699999,54091.604759760005 2025-09-27,18:24:26.000,270,11040947,-795,0,1758997465,13338.379097249992,427.9265296500016,54091.49296584 2025-09-27,18:24:27.000,270,11041084,-795,0,1758997466,13338.419515109992,427.87013660999946,54091.54886280001 2025-09-27,18:24:28.000,270,11041058,-795,0,1758997467,13338.473405589997,427.8771857399988,54091.61873400001 2025-09-27,18:24:29.000,270,11041046,-795,0,1758997468,13338.459932969992,427.8630874800001,54091.54886280001 2025-09-27,18:24:30.000,270,11041057,-795,0,1758997469,13338.453196659997,427.87013660999946,54091.49995296001 2025-09-27,18:24:31.000,270,11041067,-795,0,1758997470,13338.439724039992,427.91948052000225,54091.5837984 2025-09-27,18:24:32.000,270,11041066,-795,0,1758997471,13338.507087140002,427.8842348699982,54091.723540800005 2025-09-27,18:24:33.000,270,11041039,-795,0,1758997472,13338.473405589997,427.8912840000048,54091.74450216001 2025-09-27,18:24:34.000,270,11041036,-795,0,1758997473,13338.513823449997,427.8771857399988,54091.772450640005 2025-09-27,18:24:35.000,270,11040976,-795,0,1758997474,13338.412778799997,427.8630874800001,54091.56283704 2025-09-27,18:24:36.000,270,11040986,-795,0,1758997475,13338.432987729997,427.7855470499999,54091.6886052 2025-09-27,18:24:37.000,270,11041027,-795,0,1758997476,13338.419515109992,427.715055749999,54091.66764384001 2025-09-27,18:24:38.000,270,11041062,-795,0,1758997477,13338.500350829992,427.6657118400035,54091.73052792 2025-09-27,18:24:39.000,270,11041059,-795,0,1758997478,13338.486878210002,427.65866271000414,54091.73052792 2025-09-27,18:24:40.000,270,11041118,-795,0,1758997479,13338.486878210002,427.6163679300007,54091.66065672 2025-09-27,18:24:41.000,270,11041016,-795,0,1758997480,13338.567713930002,427.5670240199979,54091.77943776 2025-09-27,18:24:42.000,270,11040971,-795,0,1758997481,13338.621604409993,427.5317783700011,54091.84930896 2025-09-27,18:24:43.000,270,11040986,-795,0,1758997482,13338.587922860002,427.54587662999984,54091.78642488001 2025-09-27,18:24:44.000,270,11041010,-795,0,1758997483,13338.648549649988,427.5529257599992,54091.75148928 2025-09-27,18:24:45.000,270,11041066,-795,0,1758997484,13338.567713930002,427.602269670002,54091.66764384001 2025-09-27,18:24:46.000,270,11041014,-795,0,1758997485,13338.621604409993,427.6304661899994,54091.66065672 2025-09-27,18:24:47.000,270,11041032,-795,0,1758997486,13338.688967509988,427.6798101000022,54091.84930896 2025-09-27,18:24:48.000,270,11041060,-795,0,1758997487,13338.769803229989,427.75735053000244,54091.83533472001 2025-09-27,18:24:49.000,270,11041023,-795,0,1758997488,13338.749594299989,427.7432522700037,54091.73751504 2025-09-27,18:24:50.000,270,11040965,-795,0,1758997489,13338.715912749998,427.7996453099986,54091.555849920005 2025-09-27,18:24:51.000,270,11041027,-795,0,1758997490,13338.823693709994,427.8278418300033,54091.63270824 2025-09-27,18:24:52.000,270,11041073,-795,0,1758997491,13338.850638949989,427.82079270000395,54091.59777264001 2025-09-27,18:24:53.000,270,11041001,-795,0,1758997492,13338.89105680999,427.83489096000267,54091.793412000006 2025-09-27,18:24:54.000,270,11041072,-795,0,1758997493,13338.864111569994,427.7996453099986,54091.5837984 2025-09-27,18:24:55.000,270,11041029,-795,0,1758997494,13338.89105680999,427.7432522700037,54091.61174688 2025-09-27,18:24:56.000,270,11041029,-795,0,1758997495,13338.897793119999,427.7291540099977,54091.71655368001 2025-09-27,18:24:57.000,270,11040985,-795,0,1758997496,13338.790012159989,427.72210487999837,54091.66764384001 2025-09-27,18:24:58.000,270,11040955,-795,0,1758997497,13338.877584189999,427.6798101000022,54091.73751504 2025-09-27,18:24:59.000,270,11041067,-795,0,1758997498,13338.803484779994,427.64456444999814,54091.75148928 2025-09-27,18:25:00.000,270,11041030,-795,0,1758997499,13338.702440129993,427.62341706000007,54091.57681128001 2025-09-27,18:25:01.000,270,11041080,-795,0,1758997500,13338.675494889998,427.602269670002,54091.56982416 2025-09-27,18:25:02.000,270,11041044,-795,0,1758997501,13338.648549649988,427.58817141000327,54091.63270824 2025-09-27,18:25:03.000,270,11041035,-795,0,1758997502,13338.621604409993,427.59522054000263,54091.68161808 2025-09-27,18:25:04.000,270,11041064,-795,0,1758997503,13338.682231199993,427.6163679300007,54091.83533472001 2025-09-27,18:25:05.000,270,11041067,-795,0,1758997504,13338.621604409993,427.6163679300007,54091.85629608 2025-09-27,18:25:06.000,270,11040980,-795,0,1758997505,13338.527296070002,427.5670240199979,54091.73052792 2025-09-27,18:25:07.000,270,11040995,-795,0,1758997506,13338.493614519997,427.60931880000135,54091.793412000006 2025-09-27,18:25:08.000,270,11041027,-795,0,1758997507,13338.493614519997,427.5811222800039,54091.772450640005 2025-09-27,18:25:09.000,270,11041067,-795,0,1758997508,13338.486878210002,427.55997488999856,54091.75148928 2025-09-27,18:25:10.000,270,11041062,-795,0,1758997509,13338.412778799997,427.5317783700011,54091.653669600004 2025-09-27,18:25:11.000,270,11041088,-795,0,1758997510,13338.392569869997,427.54587662999984,54091.7584764 2025-09-27,18:25:12.000,270,11041041,-795,0,1758997511,13338.446460350002,427.52472924000176,54091.821360480004 2025-09-27,18:25:13.000,270,11040989,-795,0,1758997512,13338.426251420002,427.51063098000304,54091.88424456001 2025-09-27,18:25:14.000,270,11041050,-795,0,1758997513,13338.406042490002,427.4683361999996,54091.85629608 2025-09-27,18:25:15.000,270,11041059,-795,0,1758997514,13338.257843669991,427.51063098000304,54091.68161808 2025-09-27,18:25:16.000,270,11040996,-795,0,1758997515,13338.271316289996,427.5388275000005,54091.66065672 2025-09-27,18:25:17.000,270,11041031,-795,0,1758997516,13338.251107359996,427.57407315000455,54091.74450216001 2025-09-27,18:25:18.000,270,11040996,-795,0,1758997517,13338.197216879991,427.55997488999856,54091.68161808 2025-09-27,18:25:19.000,270,11041041,-795,0,1758997518,13338.12311747,427.59522054000263,54091.5837984 2025-09-27,18:25:20.000,270,11041028,-795,0,1758997519,13338.028809129995,427.6304661899994,54091.458030240006 2025-09-27,18:25:21.000,270,11041069,-795,0,1758997520,13338.089435919996,427.6304661899994,54091.63270824 2025-09-27,18:25:22.000,270,11041027,-795,0,1758997521,13338.11638115999,427.67276097000286,54091.674630960006 2025-09-27,18:25:23.000,270,11040955,-795,0,1758997522,13338.06249068,427.67276097000286,54091.70956656 2025-09-27,18:25:24.000,270,11041026,-795,0,1758997523,13338.008600199995,427.6798101000022,54091.66764384001 2025-09-27,18:25:25.000,270,11041030,-795,0,1758997524,13337.907555549995,427.6657118400035,54091.59078552 2025-09-27,18:25:26.000,270,11041017,-795,0,1758997525,13337.846928759995,427.62341706000007,54091.53488856 2025-09-27,18:25:27.000,270,11041028,-795,0,1758997526,13337.846928759995,427.6375153199988,54091.76546352001 2025-09-27,18:25:28.000,270,11041049,-795,0,1758997527,13337.786301969994,427.60931880000135,54091.821360480004 2025-09-27,18:25:29.000,270,11041020,-795,0,1758997528,13337.698729939999,427.5529257599992,54091.772450640005 2025-09-27,18:25:30.000,270,11040983,-795,0,1758997529,13337.503376949993,427.4965327200043,54091.52790144001 2025-09-27,18:25:31.000,270,11041009,-795,0,1758997530,13337.496640639998,427.48243445999833,54091.63969536 2025-09-27,18:25:32.000,270,11041028,-795,0,1758997531,13337.429277539988,427.4048940299981,54091.68161808 2025-09-27,18:25:33.000,270,11041011,-795,0,1758997532,13337.436013849998,427.31325533999916,54091.76546352001 2025-09-27,18:25:34.000,270,11041041,-795,0,1758997533,13337.402332299993,427.1934201300028,54091.70257944 2025-09-27,18:25:35.000,270,11041033,-795,0,1758997534,13337.429277539988,427.10178144000383,54091.59078552 2025-09-27,18:25:36.000,270,11041055,-795,0,1758997535,13337.503376949993,427.05243753000104,54091.625721120006 2025-09-27,18:25:37.000,270,11041039,-795,0,1758997536,13337.624630529994,427.12997796000127,54091.80039912 2025-09-27,18:25:38.000,270,11040970,-795,0,1758997537,13337.570740049989,427.26391143000365,54091.85629608 2025-09-27,18:25:39.000,270,11041043,-795,0,1758997538,13337.388859680002,427.34850099000323,54091.74450216001 2025-09-27,18:25:40.000,270,11041074,-795,0,1758997539,13337.173297759997,427.34850099000323,54091.604759760005 2025-09-27,18:25:41.000,270,11041059,-795,0,1758997540,13337.092462039996,427.31325533999916,54091.6886052 2025-09-27,18:25:42.000,270,11041083,-795,0,1758997541,13336.971208459996,427.2427640399983,54091.63969536 2025-09-27,18:25:43.000,270,11041042,-795,0,1758997542,13336.998153699991,427.16522360999807,54091.8283476 2025-09-27,18:25:44.000,270,11041062,-795,0,1758997543,13336.92405429,427.15112534999935,54091.85629608 2025-09-27,18:25:45.000,270,11041011,-795,0,1758997544,13336.83648225999,427.1229288300019,54091.772450640005 2025-09-27,18:25:46.000,270,11040951,-795,0,1758997545,13336.78259178,427.06653578999976,54091.59777264001 2025-09-27,18:25:47.000,270,11040970,-795,0,1758997546,13336.77585546999,427.01719188000425,54091.674630960006 2025-09-27,18:25:48.000,270,11041032,-795,0,1758997547,13336.769119159995,427.0101427500049,54091.73751504 2025-09-27,18:25:49.000,270,11041024,-795,0,1758997548,13336.73543760999,427.00309361999825,54091.66764384001 2025-09-27,18:25:50.000,270,11041047,-795,0,1758997549,13336.647865579995,427.0242410100036,54091.54886280001 2025-09-27,18:25:51.000,270,11041064,-795,0,1758997550,13336.627656649995,427.0453884000017,54091.555849920005 2025-09-27,18:25:52.000,270,11041055,-795,0,1758997551,13336.67481081999,427.0806340499985,54091.73052792 2025-09-27,18:25:53.000,270,11041012,-795,0,1758997552,13336.63439295999,427.0735849199991,54091.66764384001 2025-09-27,18:25:54.000,270,11041021,-795,0,1758997553,13336.59397509999,427.0806340499985,54091.625721120006 2025-09-27,18:25:55.000,270,11041028,-795,0,1758997554,13336.486194139994,427.1088305700032,54091.61174688 2025-09-27,18:25:56.000,270,11041030,-795,0,1758997555,13336.371676869989,427.17932187000406,54091.339249200006 2025-09-27,18:25:57.000,270,11040991,-795,0,1758997556,13336.351467939989,427.1581744799987,54091.40912040001 2025-09-27,18:25:58.000,270,11041036,-795,0,1758997557,13336.230214359988,427.08768317999784,54091.24841664 2025-09-27,18:25:59.000,270,11041085,-795,0,1758997558,13336.317786389998,427.17932187000406,54091.5139272 2025-09-27,18:26:00.000,270,11041044,-795,0,1758997559,13336.243686979993,427.16522360999807,54091.36719768 2025-09-27,18:26:01.000,270,11041064,-795,0,1758997560,13336.115697089997,427.14407622,54091.2344424 2025-09-27,18:26:02.000,270,11040995,-795,0,1758997561,13336.243686979993,427.17932187000406,54091.5139272 2025-09-27,18:26:03.000,270,11040933,-795,0,1758997562,13336.216741739998,427.1722727400047,54091.38117192001 2025-09-27,18:26:04.000,270,11041009,-795,0,1758997563,13336.210005430003,427.15112534999935,54091.36021056001 2025-09-27,18:26:05.000,270,11041040,-795,0,1758997564,13336.270632219988,427.20046926000214,54091.40213328 2025-09-27,18:26:06.000,270,11041035,-795,0,1758997565,13336.196532809998,427.15112534999935,54091.28335224001 2025-09-27,18:26:07.000,270,11041008,-795,0,1758997566,13336.156114949998,427.2216166500002,54091.269378000005 2025-09-27,18:26:08.000,270,11041037,-795,0,1758997567,13336.176323879998,427.2286657799996,54091.269378000005 2025-09-27,18:26:09.000,270,11041060,-795,0,1758997568,13336.263895909993,427.27800969000236,54091.43008176001 2025-09-27,18:26:10.000,270,11040993,-795,0,1758997569,13336.115697089997,427.27800969000236,54091.1995068 2025-09-27,18:26:11.000,270,11040978,-795,0,1758997570,13336.149378640002,427.34850099000323,54091.269378000005 2025-09-27,18:26:12.000,270,11041042,-795,0,1758997571,13336.169587570002,427.3203044699985,54091.318287840004 2025-09-27,18:26:13.000,270,11040966,-795,0,1758997572,13336.142642329993,427.38374664,54091.19251968001 2025-09-27,18:26:14.000,270,11041044,-795,0,1758997573,13336.142642329993,427.38374664,54091.39514616 2025-09-27,18:26:15.000,270,11041064,-795,0,1758997574,13336.088751850002,427.4401396800022,54091.220468160005 2025-09-27,18:26:16.000,270,11041011,-795,0,1758997575,13336.162851259993,427.4542379400009,54091.3741848 2025-09-27,18:26:17.000,270,11041028,-795,0,1758997576,13336.210005430003,427.5035818500037,54091.38117192001 2025-09-27,18:26:18.000,270,11041023,-795,0,1758997577,13336.210005430003,427.5176801100024,54091.38117192001 2025-09-27,18:26:19.000,270,11040976,-795,0,1758997578,13336.183060189993,427.57407315000455,54091.29732648 2025-09-27,18:26:20.000,270,11040996,-795,0,1758997579,13336.149378640002,427.6375153199988,54091.14360984001 2025-09-27,18:26:21.000,270,11041025,-795,0,1758997580,13336.203269119993,427.67276097000286,54091.19251968001 2025-09-27,18:26:22.000,270,11041036,-795,0,1758997581,13336.189796500003,427.67276097000286,54091.10867424 2025-09-27,18:26:23.000,270,11040995,-795,0,1758997582,13336.270632219988,427.7291540099977,54091.290339360006 2025-09-27,18:26:24.000,270,11041014,-795,0,1758997583,13336.311050079988,427.73620314000436,54091.32527496 2025-09-27,18:26:25.000,270,11041015,-795,0,1758997584,13336.257159599998,427.8278418300033,54091.24841664 2025-09-27,18:26:26.000,270,11040941,-795,0,1758997585,13336.277368529998,427.85603835000074,54091.18553256 2025-09-27,18:26:27.000,270,11040985,-795,0,1758997586,13336.210005430003,427.8983331300042,54091.122648480006 2025-09-27,18:26:28.000,270,11040965,-795,0,1758997587,13336.324522699993,427.91948052000225,54091.20649392 2025-09-27,18:26:29.000,270,11041070,-795,0,1758997588,13336.364940559994,427.9476770399997,54091.220468160005 2025-09-27,18:26:30.000,270,11040984,-795,0,1758997589,13336.290841149988,427.9265296500016,54091.02482880001 2025-09-27,18:26:31.000,270,11040990,-795,0,1758997590,13336.290841149988,427.9758735600044,54091.150596960004 2025-09-27,18:26:32.000,270,11041048,-795,0,1758997591,13336.398622109999,427.9758735600044,54091.28335224001 2025-09-27,18:26:33.000,270,11041067,-795,0,1758997592,13336.432303659989,427.96882442999777,54091.3043136 2025-09-27,18:26:34.000,270,11041057,-795,0,1758997593,13336.391885799989,427.96882442999777,54091.31130072001 2025-09-27,18:26:35.000,270,11041046,-795,0,1758997594,13336.284104839993,427.9758735600044,54091.11566136001 2025-09-27,18:26:36.000,270,11040985,-795,0,1758997595,13336.344731629993,427.95472616999905,54091.16457120001 2025-09-27,18:26:37.000,270,11041005,-795,0,1758997596,13336.324522699993,428.00407008000184,54091.22745528 2025-09-27,18:26:38.000,270,11041014,-795,0,1758997597,13336.317786389998,428.03931572999863,54091.269378000005 2025-09-27,18:26:39.000,270,11041023,-795,0,1758997598,13336.324522699993,428.08161051000206,54091.19251968001 2025-09-27,18:26:40.000,270,11041039,-795,0,1758997599,13336.236950669998,428.1380035500042,54091.0597644 2025-09-27,18:26:41.000,270,11041001,-795,0,1758997600,13336.250423289988,428.1380035500042,54091.17854544 2025-09-27,18:26:42.000,270,11041047,-795,0,1758997601,13336.304313769993,428.2084948499978,54091.24142952001 2025-09-27,18:26:43.000,270,11040975,-795,0,1758997602,13336.257159599998,428.25078963000124,54091.269378000005 2025-09-27,18:26:44.000,270,11041024,-795,0,1758997603,13336.250423289988,428.26488788999995,54091.21348104001 2025-09-27,18:26:45.000,270,11041008,-795,0,1758997604,13336.156114949998,428.29308441000467,54091.11566136001 2025-09-27,18:26:46.000,270,11041055,-795,0,1758997605,13336.149378640002,428.3071826700034,54091.03880304 2025-09-27,18:26:47.000,270,11041053,-795,0,1758997606,13336.236950669998,428.3212809300021,54091.290339360006 2025-09-27,18:26:48.000,270,11041020,-795,0,1758997607,13336.317786389998,428.34947744999954,54091.2344424 2025-09-27,18:26:49.000,270,11041061,-795,0,1758997608,13336.250423289988,428.37767397000425,54091.19251968001 2025-09-27,18:26:50.000,270,11041031,-795,0,1758997609,13336.236950669998,428.39882136000233,54091.003867440006 2025-09-27,18:26:51.000,270,11040989,-795,0,1758997610,13336.324522699993,428.44816526999784,54091.04579016001 2025-09-27,18:26:52.000,270,11040976,-795,0,1758997611,13336.432303659989,428.44816526999784,54091.17854544 2025-09-27,18:26:53.000,270,11041007,-795,0,1758997612,13336.412094729989,428.51160743999935,54091.101687120004 2025-09-27,18:26:54.000,270,11041027,-795,0,1758997613,13336.506403069994,428.5539022200028,54091.20649392 2025-09-27,18:26:55.000,270,11041014,-795,0,1758997614,13336.486194139994,428.5680004800015,54091.122648480006 2025-09-27,18:26:56.000,270,11041000,-795,0,1758997615,13336.54008462,428.5680004800015,54091.171558320006 2025-09-27,18:26:57.000,270,11041026,-795,0,1758997616,13336.55355723999,428.5891478699996,54091.35322344 2025-09-27,18:26:58.000,270,11040947,-795,0,1758997617,13336.54008462,428.61029525999766,54091.28335224001 2025-09-27,18:26:59.000,270,11041015,-795,0,1758997618,13336.452512589989,428.61029525999766,54090.94098336 2025-09-27,18:27:00.000,270,11041042,-795,0,1758997619,13336.391885799989,428.63849178000237,54090.96194472 2025-09-27,18:27:01.000,270,11041022,-795,0,1758997620,13336.398622109999,428.59619699999894,54091.171558320006 2025-09-27,18:27:02.000,270,11041040,-795,0,1758997621,13336.445776279994,428.5680004800015,54091.24142952001 2025-09-27,18:27:03.000,270,11041061,-795,0,1758997622,13336.418831039999,428.5820987400002,54091.27636512 2025-09-27,18:27:04.000,270,11041043,-795,0,1758997623,13336.445776279994,428.59619699999894,54091.3043136 2025-09-27,18:27:05.000,270,11041067,-795,0,1758997624,13336.378413179998,428.5891478699996,54091.31130072001 2025-09-27,18:27:06.000,270,11040949,-795,0,1758997625,13336.324522699993,428.5539022200028,54091.1995068 2025-09-27,18:27:07.000,270,11041020,-795,0,1758997626,13336.317786389998,428.5820987400002,54091.3043136 2025-09-27,18:27:08.000,270,11041011,-795,0,1758997627,13336.230214359988,428.59619699999894,54091.220468160005 2025-09-27,18:27:09.000,270,11040992,-795,0,1758997628,13336.257159599998,428.6032461299983,54091.24142952001 2025-09-27,18:27:10.000,270,11041012,-795,0,1758997629,13336.102224469993,428.62439352000365,54091.003867440006 2025-09-27,18:27:11.000,270,11041026,-795,0,1758997630,13336.129169710002,428.6807865599985,54091.10867424 2025-09-27,18:27:12.000,270,11041066,-795,0,1758997631,13336.169587570002,428.7019339500039,54091.22745528 2025-09-27,18:27:13.000,270,11041060,-795,0,1758997632,13336.142642329993,428.7160322100026,54091.26239088001 2025-09-27,18:27:14.000,270,11040987,-795,0,1758997633,13336.135906019997,428.7019339500039,54091.10867424 2025-09-27,18:27:15.000,270,11041002,-795,0,1758997634,13336.061806609992,428.7019339500039,54090.97591896001 2025-09-27,18:27:16.000,270,11040988,-795,0,1758997635,13336.095488159997,428.6807865599985,54090.99688032001 2025-09-27,18:27:17.000,270,11041025,-795,0,1758997636,13336.183060189993,428.7019339500039,54091.150596960004 2025-09-27,18:27:18.000,270,11040990,-795,0,1758997637,13336.189796500003,428.7160322100026,54091.10867424 2025-09-27,18:27:19.000,270,11041052,-795,0,1758997638,13336.250423289988,428.7371796000007,54091.06675152 2025-09-27,18:27:20.000,270,11040993,-795,0,1758997639,13336.189796500003,428.7512778599994,54090.954957600006 2025-09-27,18:27:21.000,270,11041018,-795,0,1758997640,13336.277368529998,428.78652351000346,54091.01784168 2025-09-27,18:27:22.000,270,11041043,-795,0,1758997641,13336.405358419994,428.8147200300009,54091.16457120001 2025-09-27,18:27:23.000,270,11041058,-795,0,1758997642,13336.364940559994,428.87111307000305,54091.15758408 2025-09-27,18:27:24.000,270,11041068,-795,0,1758997643,13336.425567349994,428.90635871999984,54091.11566136001 2025-09-27,18:27:25.000,270,11041088,-795,0,1758997644,13336.391885799989,428.92045697999856,54091.01784168 2025-09-27,18:27:26.000,270,11040997,-795,0,1758997645,13336.425567349994,428.90635871999984,54091.01784168 2025-09-27,18:27:27.000,270,11041014,-795,0,1758997646,13336.526611999994,428.92045697999856,54091.171558320006 2025-09-27,18:27:28.000,270,11041012,-795,0,1758997647,13336.57376616999,428.9275061099979,54091.17854544 2025-09-27,18:27:29.000,270,11041002,-795,0,1758997648,13336.546820929994,428.92045697999856,54091.220468160005 2025-09-27,18:27:30.000,270,11040953,-795,0,1758997649,13336.486194139994,428.9416043700039,54090.90604776001 2025-09-27,18:27:31.000,270,11041052,-795,0,1758997650,13336.499666759999,428.9416043700039,54091.02482880001 2025-09-27,18:27:32.000,270,11040978,-795,0,1758997651,13336.526611999994,428.95570263000263,54091.10867424 2025-09-27,18:27:33.000,270,11041032,-795,0,1758997652,13336.55355723999,428.92045697999856,54091.18553256 2025-09-27,18:27:34.000,270,11041006,-795,0,1758997653,13336.54008462,428.92045697999856,54091.150596960004 2025-09-27,18:27:35.000,270,11041005,-795,0,1758997654,13336.49293044999,428.90635871999984,54091.06675152 2025-09-27,18:27:36.000,270,11041023,-795,0,1758997655,13336.479457829999,428.88521133000177,54091.1296356 2025-09-27,18:27:37.000,270,11041054,-795,0,1758997656,13336.51313937999,428.835867419999,54091.24142952001 2025-09-27,18:27:38.000,270,11041057,-795,0,1758997657,13336.499666759999,428.82176916000026,54091.17854544 2025-09-27,18:27:39.000,270,11040985,-795,0,1758997658,13336.432303659989,428.8006217700022,54091.15758408 2025-09-27,18:27:40.000,270,11041006,-795,0,1758997659,13336.290841149988,428.7794743800041,54090.97591896001 2025-09-27,18:27:41.000,270,11040918,-795,0,1758997660,13336.189796500003,428.74422873000003,54090.89207352 2025-09-27,18:27:42.000,270,11041041,-795,0,1758997661,13336.196532809998,428.63849178000237,54090.92700912001 2025-09-27,18:27:43.000,270,11041013,-795,0,1758997662,13336.257159599998,428.6455409100017,54091.150596960004 2025-09-27,18:27:44.000,270,11041018,-795,0,1758997663,13336.290841149988,428.6173443900043,54091.16457120001 2025-09-27,18:27:45.000,270,11041073,-795,0,1758997664,13336.176323879998,428.56095135000214,54091.10867424 2025-09-27,18:27:46.000,270,11040985,-795,0,1758997665,13336.183060189993,428.47636179000256,54091.0597644 2025-09-27,18:27:47.000,270,11041032,-795,0,1758997666,13336.176323879998,428.47636179000256,54091.09470000001 2025-09-27,18:27:48.000,270,11041049,-795,0,1758997667,13336.169587570002,428.4552144000045,54091.01784168 2025-09-27,18:27:49.000,270,11040983,-795,0,1758997668,13336.135906019997,428.42701787999977,54090.920022 2025-09-27,18:27:50.000,270,11041087,-795,0,1758997669,13336.122433399993,428.36357570999826,54090.920022 2025-09-27,18:27:51.000,270,11040992,-795,0,1758997670,13336.149378640002,428.3424283200002,54090.92700912001 2025-09-27,18:27:52.000,270,11041056,-795,0,1758997671,13336.183060189993,428.37767397000425,54090.94797048001 2025-09-27,18:27:53.000,270,11041038,-795,0,1758997672,13336.236950669998,428.34947744999954,54091.07373864001 2025-09-27,18:27:54.000,270,11040988,-795,0,1758997673,13336.358204249998,428.34947744999954,54090.97591896001 2025-09-27,18:27:55.000,270,11040972,-795,0,1758997674,13336.364940559994,428.3706248400049,54091.003867440006 2025-09-27,18:27:56.000,270,11041046,-795,0,1758997675,13336.398622109999,428.36357570999826,54090.836176560006 2025-09-27,18:27:57.000,270,11040965,-795,0,1758997676,13336.519875689999,428.3847231000036,54090.87111216 2025-09-27,18:27:58.000,270,11041028,-795,0,1758997677,13336.647865579995,428.39882136000233,54091.01085456 2025-09-27,18:27:59.000,270,11041061,-795,0,1758997678,13336.769119159995,428.39177223000297,54091.03880304 2025-09-27,18:28:00.000,270,11041145,-795,0,1758997679,13336.708492369995,428.34947744999954,54090.69643416 2025-09-27,18:28:01.000,270,11041025,-795,0,1758997680,13336.917317979991,428.42701787999977,54090.954957600006 2025-09-27,18:28:02.000,270,11040997,-795,0,1758997681,13337.072253109996,428.46226353000384,54091.122648480006 2025-09-27,18:28:03.000,270,11040974,-795,0,1758997682,13337.139616209992,428.4834109200019,54091.08072576 2025-09-27,18:28:04.000,270,11040997,-795,0,1758997683,13337.132879899997,428.49750918000063,54091.04579016001 2025-09-27,18:28:05.000,270,11041023,-795,0,1758997684,13337.085725730001,428.5327548300047,54090.87111216 2025-09-27,18:28:06.000,270,11041013,-795,0,1758997685,13337.112670969997,428.5539022200028,54090.94797048001 2025-09-27,18:28:07.000,270,11040996,-795,0,1758997686,13337.206979310002,428.5820987400002,54091.13662272 2025-09-27,18:28:08.000,270,11041012,-795,0,1758997687,13337.186770380002,428.5539022200028,54091.20649392 2025-09-27,18:28:09.000,270,11040976,-795,0,1758997688,13337.092462039996,428.5539022200028,54091.07373864001 2025-09-27,18:28:10.000,270,11041040,-795,0,1758997689,13337.078989419992,428.49750918000063,54090.92700912001 2025-09-27,18:28:11.000,270,11040984,-795,0,1758997690,13337.072253109996,428.4834109200019,54091.06675152 2025-09-27,18:28:12.000,270,11040986,-795,0,1758997691,13337.105934660001,428.4552144000045,54091.0597644 2025-09-27,18:28:13.000,270,11041024,-795,0,1758997692,13337.112670969997,428.42701787999977,54091.15758408 2025-09-27,18:28:14.000,270,11041023,-795,0,1758997693,13337.119407279992,428.46226353000384,54091.21348104001 2025-09-27,18:28:15.000,270,11041049,-795,0,1758997694,13337.166561450002,428.4411161399985,54091.19251968001 2025-09-27,18:28:16.000,270,11041034,-795,0,1758997695,13337.112670969997,428.4340670099991,54091.18553256 2025-09-27,18:28:17.000,270,11041036,-795,0,1758997696,13337.112670969997,428.4552144000045,54091.13662272 2025-09-27,18:28:18.000,270,11041002,-795,0,1758997697,13337.159825139992,428.47636179000256,54091.26239088001 2025-09-27,18:28:19.000,270,11040973,-795,0,1758997698,13337.085725730001,428.50455831,54091.150596960004 2025-09-27,18:28:20.000,270,11041044,-795,0,1758997699,13336.957735839991,428.51160743999935,54091.04579016001 2025-09-27,18:28:21.000,270,11041019,-795,0,1758997700,13336.890372739996,428.5186565699987,54091.101687120004 2025-09-27,18:28:22.000,270,11041010,-795,0,1758997701,13336.82300964,428.5327548300047,54091.11566136001 2025-09-27,18:28:23.000,270,11041010,-795,0,1758997702,13336.789328089995,428.5327548300047,54091.06675152 2025-09-27,18:28:24.000,270,11041028,-795,0,1758997703,13336.78259178,428.47636179000256,54091.269378000005 2025-09-27,18:28:25.000,270,11041018,-795,0,1758997704,13336.79606439999,428.4552144000045,54091.25540376 2025-09-27,18:28:26.000,270,11040952,-795,0,1758997705,13336.728701299995,428.3847231000036,54091.21348104001 2025-09-27,18:28:27.000,270,11040966,-795,0,1758997706,13336.688283439995,428.32833006000146,54091.08771288 2025-09-27,18:28:28.000,270,11040987,-795,0,1758997707,13336.607447719995,428.29308441000467,54091.171558320006 2025-09-27,18:28:29.000,270,11041031,-795,0,1758997708,13336.647865579995,428.3212809300021,54091.1995068 2025-09-27,18:28:30.000,270,11041031,-795,0,1758997709,13336.378413179998,428.2789861499987,54090.75233112 2025-09-27,18:28:31.000,270,11041039,-795,0,1758997710,13336.465985209994,428.2437405000019,54091.1296356 2025-09-27,18:28:32.000,270,11041003,-795,0,1758997711,13336.412094729989,428.2225931100038,54091.14360984001 2025-09-27,18:28:33.000,270,11041016,-795,0,1758997712,13336.385149489994,428.1873474599997,54091.25540376 2025-09-27,18:28:34.000,270,11040959,-795,0,1758997713,13336.344731629993,428.10275790000014,54091.25540376 2025-09-27,18:28:35.000,270,11040995,-795,0,1758997714,13336.223478049993,428.05341399000463,54091.101687120004 2025-09-27,18:28:36.000,270,11040980,-795,0,1758997715,13336.183060189993,427.96882442999777,54091.20649392 2025-09-27,18:28:37.000,270,11041023,-795,0,1758997716,13336.189796500003,427.9124313900029,54091.150596960004 2025-09-27,18:28:38.000,270,11041016,-795,0,1758997717,13336.196532809998,427.8137435700046,54091.150596960004 2025-09-27,18:28:39.000,270,11041016,-795,0,1758997718,13336.203269119993,427.8278418300033,54091.01085456 2025-09-27,18:28:41.000,270,11041009,-795,0,1758997720,13336.459248899999,427.7784979200005,54091.17854544 2025-09-27,18:28:42.000,270,11040965,-795,0,1758997721,13336.526611999994,427.8912840000048,54091.220468160005 2025-09-27,18:28:43.000,270,11041045,-795,0,1758997722,13336.55355723999,427.98292269000376,54091.052777280005 2025-09-27,18:28:44.000,270,11040993,-795,0,1758997723,13336.567029859994,428.10275790000014,54091.101687120004 2025-09-27,18:28:45.000,270,11040996,-795,0,1758997724,13336.70175606,428.16620007000165,54091.20649392 2025-09-27,18:28:46.000,270,11041013,-795,0,1758997725,13336.728701299995,428.2719370199993,54091.22745528 2025-09-27,18:28:47.000,270,11041033,-795,0,1758997726,13336.688283439995,428.37767397000425,54091.17854544 2025-09-27,18:28:48.000,270,11041007,-795,0,1758997727,13336.71522867999,428.4199687500004,54091.2344424 2025-09-27,18:28:49.000,270,11041029,-795,0,1758997728,13336.829745949995,428.4552144000045,54091.3043136 2025-09-27,18:28:50.000,270,11040959,-795,0,1758997729,13336.81627332999,428.4693126600032,54091.27636512 2025-09-27,18:28:51.000,270,11040986,-795,0,1758997730,13336.75564653999,428.52570569999807,54091.19251968001 2025-09-27,18:28:52.000,270,11040988,-795,0,1758997731,13336.829745949995,428.5327548300047,54091.22745528 2025-09-27,18:28:53.000,270,11040936,-795,0,1758997732,13336.83648225999,428.61029525999766,54091.24841664 2025-09-27,18:28:54.000,270,11041024,-795,0,1758997733,13336.84321857,428.6032461299983,54091.40912040001 2025-09-27,18:28:55.000,270,11040969,-795,0,1758997734,13336.87690011999,428.67373742999916,54091.437068880005 2025-09-27,18:28:56.000,270,11041014,-795,0,1758997735,13336.85669118999,428.6878356899979,54091.40912040001 2025-09-27,18:28:57.000,270,11041019,-795,0,1758997736,13336.829745949995,428.70898308000324,54091.339249200006 2025-09-27,18:28:58.000,270,11041030,-795,0,1758997737,13336.90384536,428.7019339500039,54091.46501736 2025-09-27,18:28:59.000,270,11040965,-795,0,1758997738,13336.8634275,428.74422873000003,54091.388159040005 2025-09-27,18:29:00.000,270,11041023,-795,0,1758997739,13336.849954879995,428.7371796000007,54091.388159040005 2025-09-27,18:29:01.000,270,11041009,-795,0,1758997740,13336.688283439995,428.6666882999998,54091.03181592 2025-09-27,18:29:02.000,270,11041028,-795,0,1758997741,13336.71522867999,428.7794743800041,54091.20649392 2025-09-27,18:29:03.000,270,11041011,-795,0,1758997742,13336.73543760999,428.82176916000026,54091.22745528 2025-09-27,18:29:04.000,270,11041024,-795,0,1758997743,13336.77585546999,428.8288182899996,54091.45104312001 2025-09-27,18:29:05.000,270,11041041,-795,0,1758997744,13336.73543760999,428.84291654999834,54091.46501736 2025-09-27,18:29:06.000,270,11040980,-795,0,1758997745,13336.69501974999,428.8781622000024,54091.49995296001 2025-09-27,18:29:07.000,270,11040972,-795,0,1758997746,13336.58050248,428.95570263000263,54091.27636512 2025-09-27,18:29:08.000,270,11041020,-795,0,1758997747,13336.49293044999,428.9768500200007,54091.19251968001 2025-09-27,18:29:09.000,270,11041006,-795,0,1758997748,13336.465985209994,429.0402921900022,54091.24841664 2025-09-27,18:29:10.000,270,11041007,-795,0,1758997749,13336.486194139994,429.0261939300035,54091.339249200006 2025-09-27,18:29:11.000,270,11041010,-795,0,1758997750,13336.371676869989,429.00504653999815,54091.11566136001 2025-09-27,18:29:12.000,270,11041026,-795,0,1758997751,13336.418831039999,429.0825869699984,54091.34623632 2025-09-27,18:29:13.000,270,11041032,-795,0,1758997752,13336.398622109999,429.05439045000094,54091.444056 2025-09-27,18:29:14.000,270,11041014,-795,0,1758997753,13336.432303659989,429.0825869699984,54091.39514616 2025-09-27,18:29:15.000,270,11040994,-795,0,1758997754,13336.331259009989,429.15307826999924,54091.35322344 2025-09-27,18:29:16.000,270,11041024,-795,0,1758997755,13336.277368529998,429.16717652999796,54091.24142952001 2025-09-27,18:29:17.000,270,11041000,-795,0,1758997756,13336.263895909993,429.1742256600046,54091.15758408 2025-09-27,18:29:18.000,270,11041016,-795,0,1758997757,13336.250423289988,429.18127479000395,54091.28335224001 2025-09-27,18:29:19.000,270,11041021,-795,0,1758997758,13336.216741739998,429.2376678299988,54091.318287840004 2025-09-27,18:29:20.000,270,11041010,-795,0,1758997759,13336.196532809998,429.1953730500027,54091.2344424 2025-09-27,18:29:21.000,270,11041014,-795,0,1758997760,13336.102224469993,429.1460291399999,54090.99688032001 2025-09-27,18:29:22.000,270,11041013,-795,0,1758997761,13336.216741739998,429.0402921900022,54091.14360984001 2025-09-27,18:29:23.000,270,11040932,-795,0,1758997762,13336.297577459998,429.03324306000286,54091.17854544 2025-09-27,18:29:24.000,270,11041004,-795,0,1758997763,13336.391885799989,429.01914480000414,54091.18553256 2025-09-27,18:29:25.000,270,11041050,-795,0,1758997764,13336.425567349994,429.1460291399999,54091.21348104001 2025-09-27,18:29:26.000,270,11041030,-795,0,1758997765,13336.405358419994,429.20242218000203,54091.24841664 2025-09-27,18:29:27.000,270,11041002,-795,0,1758997766,13336.297577459998,429.31520825999905,54091.1296356 2025-09-27,18:29:28.000,270,11041034,-795,0,1758997767,13336.270632219988,429.3363556500044,54091.17854544 2025-09-27,18:29:29.000,270,11041009,-795,0,1758997768,13336.297577459998,429.3504539100031,54091.339249200006 2025-09-27,18:29:30.000,270,11040967,-795,0,1758997769,13336.317786389998,429.3293065199978,54091.31130072001 2025-09-27,18:29:31.000,270,11041043,-795,0,1758997770,13336.135906019997,429.3716013000012,54091.10867424 2025-09-27,18:29:32.000,270,11041000,-795,0,1758997771,13336.216741739998,429.3927486899993,54091.122648480006 2025-09-27,18:29:33.000,270,11040930,-795,0,1758997772,13336.135906019997,429.4350434700027,54091.06675152 2025-09-27,18:29:34.000,270,11040997,-795,0,1758997773,13336.236950669998,429.3927486899993,54091.22745528 2025-09-27,18:29:35.000,270,11040994,-795,0,1758997774,13336.216741739998,429.42799434000335,54091.24841664 2025-09-27,18:29:36.000,270,11041024,-795,0,1758997775,13336.210005430003,429.4561908600008,54091.171558320006 2025-09-27,18:29:37.000,270,11041028,-795,0,1758997776,13336.243686979993,429.41389608000463,54091.16457120001 2025-09-27,18:29:38.000,270,11040958,-795,0,1758997777,13336.398622109999,429.3222573899984,54091.220468160005 2025-09-27,18:29:39.000,270,11040983,-795,0,1758997778,13336.378413179998,429.3363556500044,54091.13662272 2025-09-27,18:29:40.000,270,11041012,-795,0,1758997779,13336.439039969999,429.34340478000377,54091.08771288 2025-09-27,18:29:41.000,270,11040970,-795,0,1758997780,13336.439039969999,429.39979781999864,54090.9898932 2025-09-27,18:29:42.000,270,11040960,-795,0,1758997781,13336.47272151999,429.41389608000463,54091.0597644 2025-09-27,18:29:43.000,270,11041014,-795,0,1758997782,13336.54008462,429.56192780999845,54091.19251968001 2025-09-27,18:29:44.000,270,11041019,-795,0,1758997783,13336.607447719995,429.66061563000403,54091.13662272 2025-09-27,18:29:45.000,270,11041031,-795,0,1758997784,13336.58050248,429.79454909999913,54091.14360984001 2025-09-27,18:29:46.000,270,11040968,-795,0,1758997785,13336.587238789994,429.92143344000215,54090.96194472 2025-09-27,18:29:47.000,270,11040969,-795,0,1758997786,13336.587238789994,430.08356343000196,54091.0597644 2025-09-27,18:29:48.000,270,11041020,-795,0,1758997787,13336.56029355,430.2597916800005,54091.03181592 2025-09-27,18:29:49.000,270,11041019,-795,0,1758997788,13336.486194139994,430.3584794999988,54091.04579016001 2025-09-27,18:29:50.000,270,11041032,-795,0,1758997789,13336.405358419994,430.5347077500046,54090.920022 2025-09-27,18:29:51.000,270,11041083,-795,0,1758997790,13336.257159599998,430.6968377400044,54090.80822808001 2025-09-27,18:29:52.000,270,11041039,-795,0,1758997791,13336.270632219988,430.77437817000464,54090.96194472 2025-09-27,18:29:53.000,270,11041046,-795,0,1758997792,13336.250423289988,430.9012625100004,54091.08072576 2025-09-27,18:29:54.000,270,11041013,-795,0,1758997793,13336.210005430003,430.9647046800019,54090.97591896001 2025-09-27,18:29:55.000,270,11041058,-795,0,1758997794,13336.068542920002,431.0422451100021,54091.003867440006 2025-09-27,18:29:56.000,270,11041010,-795,0,1758997795,13335.947289340002,431.1056872800036,54090.92700912001 2025-09-27,18:29:57.000,270,11041039,-795,0,1758997796,13335.866453620001,431.15503118999914,54090.92700912001 2025-09-27,18:29:58.000,270,11041015,-795,0,1758997797,13335.873189929996,431.1409329300004,54091.003867440006 2025-09-27,18:29:59.000,270,11041058,-795,0,1758997798,13335.731727419996,431.15503118999914,54090.84316368 2025-09-27,18:30:00.000,270,11041027,-795,0,1758997799,13335.69804586999,431.18322771000385,54091.08771288 2025-09-27,18:30:01.000,270,11041045,-795,0,1758997800,13335.60373753,431.1761785800045,54090.885086400005 2025-09-27,18:30:02.000,270,11040978,-795,0,1758997801,13335.610473839995,431.11978554000234,54090.85713792001 2025-09-27,18:30:03.000,270,11040987,-795,0,1758997802,13335.48248395,431.18322771000385,54090.954957600006 2025-09-27,18:30:04.000,270,11040998,-795,0,1758997803,13335.51616549999,431.1056872800036,54091.01784168 2025-09-27,18:30:05.000,270,11041028,-795,0,1758997804,13335.489220259995,431.112736410003,54091.07373864001 2025-09-27,18:30:06.000,270,11041043,-795,0,1758997805,13335.36123037,431.112736410003,54090.96194472 2025-09-27,18:30:07.000,270,11041025,-795,0,1758997806,13335.320812509999,431.11978554000234,54090.94797048001 2025-09-27,18:30:08.000,270,11040995,-795,0,1758997807,13335.36123037,431.112736410003,54091.08771288 2025-09-27,18:30:09.000,270,11041011,-795,0,1758997808,13335.246713099994,431.13388380000106,54091.003867440006 2025-09-27,18:30:10.000,270,11040965,-795,0,1758997809,13335.266922029994,431.11978554000234,54091.052777280005 2025-09-27,18:30:11.000,270,11041007,-795,0,1758997810,13335.179349999999,431.0774907599989,54090.78027960001 2025-09-27,18:30:12.000,270,11041057,-795,0,1758997811,13335.206295239994,430.9999503299987,54090.90604776001 2025-09-27,18:30:13.000,270,11040984,-795,0,1758997812,13335.085041659993,430.9647046800019,54090.92700912001 2025-09-27,18:30:14.000,270,11041003,-795,0,1758997813,13335.145668449994,430.88716425000166,54091.06675152 2025-09-27,18:30:15.000,270,11041008,-795,0,1758997814,13335.159141069998,430.8660168600036,54091.04579016001 2025-09-27,18:30:16.000,270,11040971,-795,0,1758997815,13335.064832729993,430.767329039998,54090.97591896001 2025-09-27,18:30:17.000,270,11041039,-795,0,1758997816,13335.031151179988,430.7179851300025,54090.94098336 2025-09-27,18:30:18.000,270,11040984,-795,0,1758997817,13334.943579149993,430.66159209000034,54090.766305360004 2025-09-27,18:30:19.000,270,11040993,-795,0,1758997818,13335.004205939993,430.6333955700029,54090.982906080004 2025-09-27,18:30:20.000,270,11040974,-795,0,1758997819,13334.930106530002,430.6192973100042,54090.982906080004 2025-09-27,18:30:21.000,270,11041039,-795,0,1758997820,13334.842534499992,430.62634644000354,54090.717395520005 2025-09-27,18:30:22.000,270,11041038,-795,0,1758997821,13334.829061880002,430.6122481800048,54090.85713792001 2025-09-27,18:30:23.000,270,11041019,-795,0,1758997822,13334.876216049997,430.6333955700029,54090.920022 2025-09-27,18:30:24.000,270,11040997,-795,0,1758997823,13334.876216049997,430.654542960001,54090.96893184 2025-09-27,18:30:25.000,270,11041075,-795,0,1758997824,13334.835798189997,430.7179851300025,54090.89207352 2025-09-27,18:30:26.000,270,11040997,-795,0,1758997825,13334.748226160002,430.7532307799993,54090.82918944001 2025-09-27,18:30:27.000,270,11040915,-795,0,1758997826,13334.781907709992,430.781427300004,54090.885086400005 2025-09-27,18:30:28.000,270,11041015,-795,0,1758997827,13334.761698779992,430.77437817000464,54090.97591896001 2025-09-27,18:30:29.000,270,11041059,-795,0,1758997828,13334.741489849992,430.8307712099995,54090.87111216 2025-09-27,18:30:30.000,270,11041009,-795,0,1758997829,13334.633708889996,430.8660168600036,54090.815215200004 2025-09-27,18:30:31.000,270,11041014,-795,0,1758997830,13334.647181510001,430.88716425000166,54090.75233112 2025-09-27,18:30:32.000,270,11041053,-795,0,1758997831,13334.660654129992,430.9153607699991,54090.920022 2025-09-27,18:30:33.000,270,11041055,-795,0,1758997832,13334.660654129992,430.9576555500025,54090.96893184 2025-09-27,18:30:34.000,270,11041025,-795,0,1758997833,13334.667390440001,430.95060642000317,54090.954957600006 2025-09-27,18:30:35.000,270,11041015,-795,0,1758997834,13334.626972580001,430.9788029400006,54090.8501508 2025-09-27,18:30:36.000,270,11041019,-795,0,1758997835,13334.539400549991,431.0422451100021,54090.68944704001 2025-09-27,18:30:37.000,270,11040966,-795,0,1758997836,13334.539400549991,431.0633925000002,54090.73136976 2025-09-27,18:30:38.000,270,11041028,-795,0,1758997837,13334.559609479991,431.0774907599989,54090.745344 2025-09-27,18:30:39.000,270,11041022,-795,0,1758997838,13334.606763650001,431.1268346700017,54090.82220232 2025-09-27,18:30:40.000,270,11041038,-795,0,1758997839,13334.539400549991,431.1479820599998,54090.77329248 2025-09-27,18:30:41.000,270,11041017,-795,0,1758997840,13334.48551007,431.15503118999914,54090.56367888 2025-09-27,18:30:42.000,270,11040960,-795,0,1758997841,13334.532664239996,431.21847336000064,54090.70342128 2025-09-27,18:30:43.000,270,11041000,-795,0,1758997842,13334.559609479991,431.21847336000064,54090.6754728 2025-09-27,18:30:44.000,270,11041010,-795,0,1758997843,13334.532664239996,431.2114242300013,54090.82918944001 2025-09-27,18:30:45.000,270,11041034,-795,0,1758997844,13334.552873169996,431.2748664000028,54090.77329248 2025-09-27,18:30:46.000,270,11041050,-795,0,1758997845,13334.48551007,431.2748664000028,54090.64053720001 2025-09-27,18:30:47.000,270,11040995,-795,0,1758997846,13334.451828519996,431.3383085700043,54090.6056016 2025-09-27,18:30:48.000,270,11041007,-795,0,1758997847,13334.451828519996,431.33125943999767,54090.64053720001 2025-09-27,18:30:49.000,270,11041018,-795,0,1758997848,13334.532664239996,431.3594559600024,54090.73835688001 2025-09-27,18:30:50.000,270,11040986,-795,0,1758997849,13334.620236269991,431.3383085700043,54090.836176560006 2025-09-27,18:30:51.000,270,11040996,-795,0,1758997850,13334.519191619991,431.36650509000174,54090.6056016 2025-09-27,18:30:52.000,270,11041023,-795,0,1758997851,13334.566345790001,431.3876524799998,54090.69643416 2025-09-27,18:30:53.000,270,11041037,-795,0,1758997852,13334.593291029996,431.36650509000174,54090.61258872001 2025-09-27,18:30:54.000,270,11041059,-795,0,1758997853,13334.633708889996,431.33125943999767,54090.82220232 2025-09-27,18:30:55.000,270,11041053,-795,0,1758997854,13334.653917819996,431.40175073999853,54090.787266720006 2025-09-27,18:30:56.000,270,11040998,-795,0,1758997855,13334.640445199992,431.40175073999853,54090.80124096 2025-09-27,18:30:57.000,270,11041030,-795,0,1758997856,13334.613499959996,431.4087998699979,54090.745344 2025-09-27,18:30:58.000,270,11041027,-795,0,1758997857,13334.707808300001,431.4228981300039,54090.836176560006 2025-09-27,18:30:59.000,270,11041022,-795,0,1758997858,13334.728017230002,431.46519291000004,54090.745344 2025-09-27,18:31:00.000,270,11041002,-795,0,1758997859,13334.714544609997,431.47929116999876,54090.79425384 2025-09-27,18:31:01.000,270,11041034,-795,0,1758997860,13334.613499959996,431.52863508000155,54090.68245992 2025-09-27,18:31:02.000,270,11041022,-795,0,1758997861,13334.640445199992,431.59207725000306,54090.717395520005 2025-09-27,18:31:03.000,270,11040976,-795,0,1758997862,13334.640445199992,431.62732289999985,54090.71040840001 2025-09-27,18:31:04.000,270,11041031,-635,0,1758997863,13334.552873169996,431.72601071999816,54090.78027960001 2025-09-27,18:31:05.000,270,11041010,-795,0,1758997864,13334.559609479991,431.7824037600003,54090.84316368 2025-09-27,18:31:06.000,270,11040954,-795,0,1758997865,13334.498982689991,431.6625685500039,54090.68944704001 2025-09-27,18:31:07.000,270,11040984,-795,0,1758997866,13334.492246379996,431.69076507000136,54090.80822808001 2025-09-27,18:31:08.000,270,11040993,-795,0,1758997867,13334.451828519996,431.62732289999985,54090.82220232 2025-09-27,18:31:09.000,270,11040985,-795,0,1758997868,13334.431619589996,431.52863508000155,54090.82220232 2025-09-27,18:31:10.000,270,11041017,-795,0,1758997869,13334.43835589999,431.4722420399994,54090.77329248 2025-09-27,18:31:11.000,270,11041030,-795,0,1758997870,13334.38446542,431.40175073999853,54090.54271752001 2025-09-27,18:31:12.000,270,11041040,-795,0,1758997871,13334.52592793,431.36650509000174,54090.717395520005 2025-09-27,18:31:13.000,270,11040993,-795,0,1758997872,13334.600027339991,431.26781727000343,54090.885086400005 2025-09-27,18:31:14.000,270,11040983,-795,0,1758997873,13334.694335679997,431.2537190100047,54090.89906064 2025-09-27,18:31:15.000,270,11040971,-795,0,1758997874,13334.687599370001,431.2537190100047,54090.85713792001 2025-09-27,18:31:16.000,270,11041011,-795,0,1758997875,13334.721280919992,431.2537190100047,54090.73136976 2025-09-27,18:31:17.000,270,11040968,-795,0,1758997876,13334.815589259997,431.2466698799981,54090.72438264 2025-09-27,18:31:18.000,270,11041069,-795,0,1758997877,13334.916633909997,431.3242103099983,54090.91303488 2025-09-27,18:31:19.000,270,11041035,-795,0,1758997878,13335.004205939993,431.33125943999767,54090.89906064 2025-09-27,18:31:20.000,270,11041028,-795,0,1758997879,13335.004205939993,431.31716117999895,54090.920022 2025-09-27,18:31:21.000,270,11041023,-795,0,1758997880,13334.957051769998,431.3242103099983,54090.745344 2025-09-27,18:31:22.000,270,11040991,-795,0,1758997881,13335.078305349998,431.34535770000366,54090.80124096 2025-09-27,18:31:23.000,270,11041033,-795,0,1758997882,13335.125459519993,431.3101120499996,54090.8501508 2025-09-27,18:31:24.000,270,11041062,-795,0,1758997883,13335.172613689989,431.29601379000087,54090.86412504 2025-09-27,18:31:25.000,270,11041017,-795,0,1758997884,13335.213031549989,431.2889646600015,54090.91303488 2025-09-27,18:31:26.000,270,11041045,-795,0,1758997885,13335.260185719999,431.2396207499987,54090.77329248 2025-09-27,18:31:27.000,270,11041024,-795,0,1758997886,13335.307339889994,431.2396207499987,54090.836176560006 2025-09-27,18:31:28.000,270,11041039,-795,0,1758997887,13335.48248395,431.18322771000385,54090.96194472 2025-09-27,18:31:29.000,270,11041007,-795,0,1758997888,13335.52290181,431.23257161999936,54090.920022 2025-09-27,18:31:30.000,270,11041029,-795,0,1758997889,13335.650891699996,431.2607681400041,54090.99688032001 2025-09-27,18:31:31.000,270,11041033,-795,0,1758997890,13335.62394646,431.28191553000215,54090.77329248 2025-09-27,18:31:32.000,270,11040961,-795,0,1758997891,13335.650891699996,431.352406830003,54090.787266720006 2025-09-27,18:31:33.000,270,11040985,-795,0,1758997892,13335.72499111,431.40175073999853,54090.87809928001 2025-09-27,18:31:34.000,270,11041035,-795,0,1758997893,13335.69804586999,431.3594559600024,54090.85713792001 2025-09-27,18:31:35.000,270,11041044,-795,0,1758997894,13335.812563139996,431.42994726000325,54091.07373864001 2025-09-27,18:31:36.000,270,11041019,-795,0,1758997895,13335.819299449991,431.4158490000045,54090.96893184 2025-09-27,18:31:37.000,270,11041018,-795,0,1758997896,13335.873189929996,431.40175073999853,54091.1296356 2025-09-27,18:31:38.000,270,11040898,-795,0,1758997897,13335.832772069996,431.40175073999853,54090.954957600006 2025-09-27,18:31:39.000,270,11041036,-795,0,1758997898,13335.886662550001,431.3947016099992,54091.0597644 2025-09-27,18:31:40.000,270,11041031,-795,0,1758997899,13335.893398859997,431.3876524799998,54091.07373864001 2025-09-27,18:31:41.000,270,11041027,-795,0,1758997900,13335.893398859997,431.33125943999767,54090.94098336 2025-09-27,18:31:42.000,270,11041010,-795,0,1758997901,13335.967498270002,431.30306292000023,54091.003867440006 2025-09-27,18:31:43.000,270,11040994,-795,0,1758997902,13336.021388749992,431.31716117999895,54091.10867424 2025-09-27,18:31:44.000,270,11041045,-795,0,1758997903,13336.068542920002,431.26781727000343,54091.19251968001 2025-09-27,18:31:45.000,270,11041014,-795,0,1758997904,13336.082015539992,431.2537190100047,54091.18553256 2025-09-27,18:31:46.000,270,11041023,-795,0,1758997905,13336.082015539992,431.22552249,54091.08771288 2025-09-27,18:31:47.000,270,11041034,-795,0,1758997906,13336.021388749992,431.18322771000385,54091.07373864001 2025-09-27,18:31:48.000,270,11041005,-795,0,1758997907,13336.075279229997,431.15503118999914,54091.15758408 2025-09-27,18:31:49.000,270,11040998,-795,0,1758997908,13336.169587570002,431.112736410003,54091.24841664 2025-09-27,18:31:50.000,270,11041017,-795,0,1758997909,13336.149378640002,431.0774907599989,54091.26239088001 2025-09-27,18:31:51.000,270,11041051,-795,0,1758997910,13336.135906019997,431.03519598000275,54091.101687120004 2025-09-27,18:31:52.000,270,11041061,-795,0,1758997911,13336.223478049993,431.0140485900047,54091.31130072001 2025-09-27,18:31:53.000,270,11041007,-795,0,1758997912,13336.277368529998,430.98585206999996,54091.41610752 2025-09-27,18:31:54.000,270,11041008,-795,0,1758997913,13336.297577459998,430.97175381000125,54091.35322344 2025-09-27,18:31:55.000,270,11040997,-795,0,1758997914,13336.277368529998,430.95060642000317,54091.39514616 2025-09-27,18:31:56.000,270,11041037,-795,0,1758997915,13336.250423289988,430.98585206999996,54091.29732648 2025-09-27,18:31:57.000,270,11041049,-795,0,1758997916,13336.317786389998,430.95060642000317,54091.27636512 2025-09-27,18:31:58.000,270,11040999,-795,0,1758997917,13336.405358419994,430.95060642000317,54091.39514616 2025-09-27,18:31:59.000,270,11041067,-795,0,1758997918,13336.412094729989,430.894213380001,54091.36021056001 2025-09-27,18:32:00.000,270,11041018,-795,0,1758997919,13336.56029355,430.9435572900038,54091.485978720004 2025-09-27,18:32:01.000,270,11041057,-795,0,1758997920,13336.56029355,430.88716425000166,54091.38117192001 2025-09-27,18:32:02.000,270,11040972,-795,0,1758997921,13336.62092034,430.82372208000015,54091.36719768 2025-09-27,18:32:03.000,270,11040964,-795,0,1758997922,13336.71522867999,430.8166729500008,54091.5139272 2025-09-27,18:32:04.000,270,11040994,-795,0,1758997923,13336.809537019995,430.8166729500008,54091.54187568 2025-09-27,18:32:05.000,270,11041047,-795,0,1758997924,13336.728701299995,430.781427300004,54091.25540376 2025-09-27,18:32:06.000,270,11040992,-795,0,1758997925,13336.829745949995,430.71093600000313,54091.49995296001 2025-09-27,18:32:07.000,270,11041077,-795,0,1758997926,13336.96447215,430.6827394799984,54091.66764384001 2025-09-27,18:32:08.000,270,11041004,-795,0,1758997927,13336.998153699991,430.6474938300016,54091.674630960006 2025-09-27,18:32:09.000,270,11041035,-795,0,1758997928,13336.991417389996,430.59814991999883,54091.6886052 2025-09-27,18:32:10.000,270,11041019,-795,0,1758997929,13337.038571559991,430.5347077500046,54091.76546352001 2025-09-27,18:32:11.000,270,11040991,-795,0,1758997930,13336.89710904999,430.5558551400027,54091.54886280001 2025-09-27,18:32:12.000,270,11041003,-795,0,1758997931,13336.910581669996,430.4712655800031,54091.57681128001 2025-09-27,18:32:13.000,270,11041031,-795,0,1758997932,13336.89710904999,430.3866760200035,54091.604759760005 2025-09-27,18:32:14.000,270,11041033,-795,0,1758997933,13336.890372739996,430.3443812400001,54091.6886052 2025-09-27,18:32:15.000,270,11041039,-795,0,1758997934,13336.870163809996,430.2879881999979,54091.74450216001 2025-09-27,18:32:16.000,270,11041003,-795,0,1758997935,13336.829745949995,430.25274255000113,54091.61873400001 2025-09-27,18:32:17.000,270,11041075,-795,0,1758997936,13336.829745949995,430.2104477699977,54091.70257944 2025-09-27,18:32:18.000,270,11040993,-795,0,1758997937,13336.849954879995,430.20339863999834,54091.70956656 2025-09-27,18:32:19.000,270,11040993,-795,0,1758997938,13336.81627332999,430.1893003799996,54091.6886052 2025-09-27,18:32:20.000,270,11041036,-795,0,1758997939,13336.79606439999,430.16815299000154,54091.70956656 2025-09-27,18:32:21.000,270,11041013,-795,0,1758997940,13336.74217392,430.1611038600022,54091.52091432 2025-09-27,18:32:22.000,270,11041039,-795,0,1758997941,13336.76238285,430.16815299000154,54091.61873400001 2025-09-27,18:32:23.000,270,11041015,-795,0,1758997942,13336.809537019995,430.20339863999834,54091.6886052 2025-09-27,18:32:24.000,270,11041041,-795,0,1758997943,13336.83648225999,430.1893003799996,54091.68161808 2025-09-27,18:32:25.000,270,11040975,-795,0,1758997944,13336.849954879995,430.1540547300028,54091.64668248001 2025-09-27,18:32:26.000,270,11041001,-795,0,1758997945,13336.789328089995,430.14700560000347,54091.59777264001 2025-09-27,18:32:27.000,270,11041008,-795,0,1758997946,13336.88363643,430.0976616900007,54091.61174688 2025-09-27,18:32:28.000,270,11041046,-795,0,1758997947,13336.82300964,430.06946517000324,54091.61174688 2025-09-27,18:32:29.000,270,11041020,-795,0,1758997948,13336.83648225999,429.9989738700024,54091.68161808 2025-09-27,18:32:30.000,270,11041002,-795,0,1758997949,13336.79606439999,429.9496299599996,54091.52091432 2025-09-27,18:32:31.000,270,11040969,-795,0,1758997950,13336.71522867999,429.90028605000407,54091.25540376 2025-09-27,18:32:32.000,270,11041030,-795,0,1758997951,13336.82300964,429.83684388000256,54091.56982416 2025-09-27,18:32:33.000,270,11041023,-795,0,1758997952,13336.829745949995,429.7663525800017,54091.66065672 2025-09-27,18:32:34.000,270,11040997,-795,0,1758997953,13336.84321857,429.6817630200021,54091.63270824 2025-09-27,18:32:35.000,270,11040989,-795,0,1758997954,13336.78259178,429.62536997999996,54091.56283704 2025-09-27,18:32:36.000,270,11041040,-795,0,1758997955,13336.728701299995,429.59012433000316,54091.52091432 2025-09-27,18:32:37.000,270,11040979,-795,0,1758997956,13336.65460188999,429.54782954999973,54091.42309464 2025-09-27,18:32:38.000,270,11041013,-795,0,1758997957,13336.59397509999,429.533731290001,54091.38117192001 2025-09-27,18:32:39.000,270,11040984,-795,0,1758997958,13336.647865579995,429.5830752000038,54091.485978720004 2025-09-27,18:32:40.000,270,11041013,-795,0,1758997959,13336.6613382,429.6183208500006,54091.52790144001 2025-09-27,18:32:41.000,270,11040999,-795,0,1758997960,13336.58050248,429.64651736999804,54091.29732648 2025-09-27,18:32:42.000,270,11040986,-795,0,1758997961,13336.64112927,429.67471389000275,54091.36021056001 2025-09-27,18:32:43.000,270,11041005,-795,0,1758997962,13336.65460188999,429.7170086699989,54091.43008176001 2025-09-27,18:32:44.000,270,11041040,-795,0,1758997963,13336.72196499,429.78749996999977,54091.38117192001 2025-09-27,18:32:45.000,270,11041038,-795,0,1758997964,13336.748910229995,429.78749996999977,54091.437068880005 2025-09-27,18:32:46.000,270,11041020,-795,0,1758997965,13336.80280071,429.8015982299985,54091.36021056001 2025-09-27,18:32:47.000,270,11041029,-795,0,1758997966,13336.890372739996,429.8438930100019,54091.318287840004 2025-09-27,18:32:48.000,270,11041012,-795,0,1758997967,13336.96447215,429.8438930100019,54091.39514616 2025-09-27,18:32:49.000,270,11041042,-795,0,1758997968,13337.052044179996,429.8015982299985,54091.56982416 2025-09-27,18:32:50.000,270,11041002,-795,0,1758997969,13337.105934660001,429.75930345000234,54091.53488856 2025-09-27,18:32:51.000,270,11041033,-715,0,1758997970,13336.977944769991,429.7452051900036,54091.339249200006 2025-09-27,18:32:52.000,270,11041000,-795,0,1758997971,13337.018362629991,429.72405779999826,54091.40912040001 2025-09-27,18:32:53.000,270,11040982,-795,0,1758997972,13337.038571559991,429.6535665000047,54091.40213328 2025-09-27,18:32:54.000,270,11041018,-795,0,1758997973,13337.112670969997,429.5971734600025,54091.52790144001 2025-09-27,18:32:55.000,270,11041031,-795,0,1758997974,13337.105934660001,429.5689769399978,54091.5837984 2025-09-27,18:32:56.000,270,11041007,-795,0,1758997975,13337.092462039996,429.5196330300023,54091.54187568 2025-09-27,18:32:57.000,270,11041034,-795,0,1758997976,13337.052044179996,429.4561908600008,54091.49995296001 2025-09-27,18:32:58.000,270,11041006,-795,0,1758997977,13337.099198349992,429.44209260000207,54091.64668248001 2025-09-27,18:32:59.000,270,11041008,-795,0,1758997978,13337.011626319996,429.3927486899993,54091.52790144001 2025-09-27,18:33:00.000,270,11041027,-795,0,1758997979,13336.94426322,429.3856995599999,54091.56982416 2025-09-27,18:33:01.000,270,11041051,-795,0,1758997980,13336.870163809996,429.39979781999864,54091.32527496 2025-09-27,18:33:02.000,270,11041007,-795,0,1758997981,13336.917317979991,429.3504539100031,54091.36021056001 2025-09-27,18:33:03.000,270,11041031,-795,0,1758997982,13336.94426322,429.37865043000056,54091.5837984 2025-09-27,18:33:04.000,270,11041061,-795,0,1758997983,13337.052044179996,429.3716013000012,54091.555849920005 2025-09-27,18:33:05.000,270,11040978,-795,0,1758997984,13336.991417389996,429.406846949998,54091.604759760005 2025-09-27,18:33:06.000,270,11040976,-795,0,1758997985,13336.977944769991,429.3927486899993,54091.25540376 2025-09-27,18:33:07.000,270,11040960,-795,0,1758997986,13337.173297759997,429.39979781999864,54091.53488856 2025-09-27,18:33:08.000,270,11041040,-795,0,1758997987,13337.186770380002,429.4561908600008,54091.56982416 2025-09-27,18:33:09.000,270,11040987,-795,0,1758997988,13337.260869789992,429.42799434000335,54091.54187568 2025-09-27,18:33:10.000,270,11041025,-795,0,1758997989,13337.233924549997,429.46323999000015,54091.40912040001 2025-09-27,18:33:11.000,270,11041020,-795,0,1758997990,13337.294551339997,429.47733824999887,54091.36719768 2025-09-27,18:33:12.000,270,11041050,-795,0,1758997991,13337.422541229993,429.46323999000015,54091.47899160001 2025-09-27,18:33:13.000,270,11041008,-795,0,1758997992,13337.456222779998,429.420945210004,54091.653669600004 2025-09-27,18:33:14.000,270,11040980,-795,0,1758997993,13337.543794809993,429.3716013000012,54091.653669600004 2025-09-27,18:33:15.000,270,11041011,-795,0,1758997994,13337.462959089993,429.3293065199978,54091.61174688 2025-09-27,18:33:16.000,270,11041001,-795,0,1758997995,13337.395595989998,429.31520825999905,54091.485978720004 2025-09-27,18:33:17.000,270,11040995,-795,0,1758997996,13337.382123369993,429.20242218000203,54091.52790144001 2025-09-27,18:33:18.000,270,11041018,-795,0,1758997997,13337.422541229993,429.1601273999986,54091.69559232001 2025-09-27,18:33:19.000,270,11040999,-795,0,1758997998,13337.402332299993,429.09668523000437,54091.74450216001 2025-09-27,18:33:20.000,270,11041017,-795,0,1758997999,13337.294551339997,429.03324306000286,54091.625721120006 2025-09-27,18:33:21.000,270,11041004,-795,0,1758998000,13337.139616209992,429.01914480000414,54091.5139272 2025-09-27,18:33:22.000,270,11040984,-795,0,1758998001,13337.166561450002,428.9486535000033,54091.604759760005 2025-09-27,18:33:23.000,270,11040999,-795,0,1758998002,13337.112670969997,428.8499656799977,54091.604759760005 2025-09-27,18:33:24.000,270,11041017,-795,0,1758998003,13336.977944769991,428.90635871999984,54091.555849920005 2025-09-27,18:33:25.000,270,11040995,-795,0,1758998004,13336.85669118999,428.9486535000033,54091.40213328 2025-09-27,18:33:26.000,270,11041057,-795,0,1758998005,13336.80280071,429.075537839999,54091.3741848 2025-09-27,18:33:27.000,270,11041039,-795,0,1758998006,13336.85669118999,429.1883239200033,54091.339249200006 2025-09-27,18:33:28.000,270,11041051,-795,0,1758998007,13336.971208459996,429.21652044000075,54091.54886280001 2025-09-27,18:33:29.000,270,11041038,-795,0,1758998008,13337.038571559991,429.1389800100005,54091.66764384001 2025-09-27,18:33:30.000,270,11041013,-795,0,1758998009,13337.004890010001,429.1601273999986,54091.49296584 2025-09-27,18:33:31.000,270,11041014,-795,0,1758998010,13336.910581669996,429.1742256600046,54091.39514616 2025-09-27,18:33:32.000,270,11041033,-795,0,1758998011,13336.910581669996,429.2235695700001,54091.40912040001 2025-09-27,18:33:33.000,270,11041033,-795,0,1758998012,13336.937526909991,429.2517660900048,54091.47899160001 2025-09-27,18:33:34.000,270,11041050,-795,0,1758998013,13336.957735839991,429.26586435000354,54091.56982416 2025-09-27,18:33:35.000,270,11041024,-795,0,1758998014,13337.025098940001,429.3222573899984,54091.59777264001 2025-09-27,18:33:36.000,270,11041031,-795,0,1758998015,13337.031835249996,429.3504539100031,54091.5837984 2025-09-27,18:33:37.000,270,11041054,-795,0,1758998016,13336.991417389996,429.3716013000012,54091.506940080006 2025-09-27,18:33:38.000,270,11040991,-795,0,1758998017,13337.072253109996,429.37865043000056,54091.61174688 2025-09-27,18:33:39.000,270,11041004,-795,0,1758998018,13337.038571559991,429.34340478000377,54091.59777264001 2025-09-27,18:33:40.000,270,11041017,-795,0,1758998019,13337.025098940001,429.37865043000056,54091.57681128001 2025-09-27,18:33:41.000,270,11041000,-795,0,1758998020,13336.96447215,429.3716013000012,54091.41610752 2025-09-27,18:33:42.000,270,11041033,-795,0,1758998021,13336.957735839991,429.3716013000012,54091.444056 2025-09-27,18:33:43.000,270,11041017,-795,0,1758998022,13336.950999529996,429.3293065199978,54091.56283704 2025-09-27,18:33:44.000,270,11041028,-795,0,1758998023,13336.971208459996,429.39979781999864,54091.5837984 2025-09-27,18:33:45.000,270,11041067,-795,0,1758998024,13336.957735839991,429.420945210004,54091.506940080006 2025-09-27,18:33:46.000,270,11040991,-795,0,1758998025,13336.890372739996,429.44209260000207,54091.41610752 2025-09-27,18:33:47.000,270,11040969,-795,0,1758998026,13336.92405429,429.4561908600008,54091.485978720004 2025-09-27,18:33:48.000,270,11041006,-795,0,1758998027,13336.849954879995,429.4984856400042,54091.52790144001 2025-09-27,18:33:49.000,270,11041016,-795,0,1758998028,13336.88363643,429.5407804200004,54091.444056 2025-09-27,18:33:50.000,270,11041007,-795,0,1758998029,13336.81627332999,429.5689769399978,54091.39514616 2025-09-27,18:33:51.000,270,11041026,-795,0,1758998030,13336.76238285,429.57602607000445,54091.2344424 2025-09-27,18:33:52.000,270,11041044,-795,0,1758998031,13336.77585546999,429.61127172000124,54091.444056 2025-09-27,18:33:53.000,270,11041009,-795,0,1758998032,13336.81627332999,429.6042225900019,54091.53488856 2025-09-27,18:33:54.000,270,11040993,-795,0,1758998033,13336.78259178,429.6042225900019,54091.49995296001 2025-09-27,18:33:55.000,270,11041012,-795,0,1758998034,13336.73543760999,429.5830752000038,54091.47899160001 2025-09-27,18:33:56.000,270,11041017,-795,0,1758998035,13336.63439295999,429.6042225900019,54091.40912040001 2025-09-27,18:33:57.000,270,11041039,-795,0,1758998036,13336.57376616999,429.57602607000445,54091.388159040005 2025-09-27,18:33:58.000,270,11041030,-795,0,1758998037,13336.526611999994,429.5407804200004,54091.53488856 2025-09-27,18:33:59.000,270,11041030,-795,0,1758998038,13336.479457829999,429.5055347700036,54091.56283704 2025-09-27,18:34:00.000,270,11041021,-795,0,1758998039,13336.364940559994,429.46323999000015,54091.47200448 2025-09-27,18:34:01.000,270,11041032,-795,0,1758998040,13336.284104839993,429.42799434000335,54091.42309464 2025-09-27,18:34:02.000,270,11040975,-795,0,1758998041,13336.230214359988,429.4350434700027,54091.45104312001 2025-09-27,18:34:03.000,270,11041002,-795,0,1758998042,13336.203269119993,429.44209260000207,54091.458030240006 2025-09-27,18:34:04.000,270,11040997,-795,0,1758998043,13336.135906019997,429.420945210004,54091.506940080006 2025-09-27,18:34:05.000,270,11041001,-795,0,1758998044,13336.169587570002,429.44914173000143,54091.45104312001 2025-09-27,18:34:06.000,270,11041019,-795,0,1758998045,13336.115697089997,429.420945210004,54091.40912040001 2025-09-27,18:34:07.000,270,11041066,-795,0,1758998046,13336.007916130002,429.4843873799982,54091.2344424 2025-09-27,18:34:08.000,270,11041034,-795,0,1758998047,13336.169587570002,429.4984856400042,54091.52790144001 2025-09-27,18:34:09.000,270,11041017,-795,0,1758998048,13336.176323879998,429.4984856400042,54091.52091432 2025-09-27,18:34:10.000,270,11041001,-795,0,1758998049,13336.183060189993,429.5407804200004,54091.54886280001 2025-09-27,18:34:11.000,270,11041077,-795,0,1758998050,13336.095488159997,429.54782954999973,54091.26239088001 2025-09-27,18:34:12.000,270,11041017,-795,0,1758998051,13336.129169710002,429.51258390000294,54091.444056 2025-09-27,18:34:13.000,270,11041068,-795,0,1758998052,13336.115697089997,429.52668216000166,54091.339249200006 2025-09-27,18:34:14.000,270,11041024,-795,0,1758998053,13336.095488159997,429.51258390000294,54091.43008176001 2025-09-27,18:34:15.000,270,11040974,-795,0,1758998054,13336.142642329993,429.51258390000294,54091.52790144001 2025-09-27,18:34:16.000,270,11041070,-795,0,1758998055,13336.102224469993,429.49143651000486,54091.56982416 2025-09-27,18:34:17.000,270,11040979,-795,0,1758998056,13336.129169710002,429.4702891199995,54091.56982416 2025-09-27,18:34:18.000,270,11041086,-795,0,1758998057,13336.061806609992,429.41389608000463,54091.43008176001 2025-09-27,18:34:19.000,270,11040944,-795,0,1758998058,13336.068542920002,429.42799434000335,54091.49296584 2025-09-27,18:34:20.000,270,11041031,-795,0,1758998059,13336.028125060002,429.41389608000463,54091.59777264001 2025-09-27,18:34:21.000,270,11041024,-795,0,1758998060,13335.940553029992,429.3504539100031,54091.29732648 2025-09-27,18:34:22.000,270,11041061,-795,0,1758998061,13335.927080410002,429.2870117400016,54091.43008176001 2025-09-27,18:34:23.000,270,11041009,-795,0,1758998062,13335.967498270002,429.3222573899984,54091.458030240006 2025-09-27,18:34:24.000,270,11041011,-795,0,1758998063,13335.947289340002,429.26586435000354,54091.56283704 2025-09-27,18:34:25.000,270,11040987,-795,0,1758998064,13335.879926239992,429.2447169599982,54091.506940080006 2025-09-27,18:34:26.000,270,11040960,-795,0,1758998065,13335.826035760001,429.20242218000203,54091.437068880005 2025-09-27,18:34:27.000,270,11040982,-795,0,1758998066,13335.785617900001,429.2094713100014,54091.40912040001 2025-09-27,18:34:28.000,270,11041012,-795,0,1758998067,13335.751936349996,429.13193088000116,54091.458030240006 2025-09-27,18:34:29.000,270,11041033,-795,0,1758998068,13335.758672659991,429.1389800100005,54091.437068880005 2025-09-27,18:34:30.000,270,11040983,-795,0,1758998069,13335.718254799991,429.1248817500018,54091.28335224001 2025-09-27,18:34:32.000,270,11041031,-795,0,1758998071,13335.846244690001,429.0825869699984,54091.506940080006 2025-09-27,18:34:33.000,270,11040978,-795,0,1758998072,13335.805826830001,429.1389800100005,54091.458030240006 2025-09-27,18:34:34.000,270,11040973,-795,0,1758998073,13335.873189929996,429.1389800100005,54091.35322344 2025-09-27,18:34:35.000,270,11041020,-795,0,1758998074,13335.994443509997,429.15307826999924,54091.39514616 2025-09-27,18:34:36.000,270,11041017,-795,0,1758998075,13336.061806609992,429.2376678299988,54091.47899160001 2025-09-27,18:34:37.000,270,11041011,-795,0,1758998076,13336.102224469993,429.3081591299997,54091.437068880005 2025-09-27,18:34:38.000,270,11041009,-795,0,1758998077,13336.088751850002,429.3575030400025,54091.40912040001 2025-09-27,18:34:39.000,270,11041030,-795,0,1758998078,13336.048333990002,429.41389608000463,54091.34623632 2025-09-27,18:34:40.000,270,11041025,-795,0,1758998079,13336.189796500003,429.406846949998,54091.49296584 2025-09-27,18:34:41.000,270,11041049,-795,0,1758998080,13336.176323879998,429.3575030400025,54091.437068880005 2025-09-27,18:34:42.000,270,11041047,-795,0,1758998081,13336.142642329993,429.20242218000203,54091.08072576 2025-09-27,18:34:43.000,270,11041004,-795,0,1758998082,13336.351467939989,429.1601273999986,54091.24841664 2025-09-27,18:34:44.000,270,11040975,-795,0,1758998083,13336.506403069994,429.2517660900048,54091.32527496 2025-09-27,18:34:45.000,270,11041025,-795,0,1758998084,13336.56029355,429.406846949998,54091.42309464 2025-09-27,18:34:46.000,270,11041003,-795,0,1758998085,13336.526611999994,429.4561908600008,54091.458030240006 2025-09-27,18:34:47.000,270,11040990,-795,0,1758998086,13336.479457829999,429.57602607000445,54091.45104312001 2025-09-27,18:34:48.000,270,11041075,-795,0,1758998087,13336.405358419994,429.6042225900019,54091.49296584 2025-09-27,18:34:49.000,270,11040997,-795,0,1758998088,13336.385149489994,429.66061563000403,54091.38117192001 2025-09-27,18:34:50.000,270,11040903,-795,0,1758998089,13336.479457829999,429.6535665000047,54091.57681128001 2025-09-27,18:34:51.000,270,11040982,-795,0,1758998090,13336.459248899999,429.68881215000147,54091.5139272 2025-09-27,18:34:52.000,270,11041022,-795,0,1758998091,13336.391885799989,429.752254320003,54091.47899160001 2025-09-27,18:34:53.000,270,11041009,-795,0,1758998092,13336.51313937999,429.77340171000105,54091.5139272 2025-09-27,18:34:54.000,270,11041048,-795,0,1758998093,13336.51313937999,429.79454909999913,54091.54187568 2025-09-27,18:34:55.000,270,11041027,-795,0,1758998094,13336.59397509999,429.8297947500032,54091.64668248001 2025-09-27,18:34:56.000,270,11041055,-795,0,1758998095,13336.6613382,429.8438930100019,54091.70956656 2025-09-27,18:34:57.000,270,11041054,-795,0,1758998096,13336.688283439995,429.90028605000407,54091.653669600004 2025-09-27,18:34:58.000,270,11040983,-795,0,1758998097,13336.607447719995,429.8932369200047,54091.57681128001 2025-09-27,18:34:59.000,270,11040976,-795,0,1758998098,13336.71522867999,429.90028605000407,54091.69559232001 2025-09-27,18:35:00.000,270,11041069,-795,0,1758998099,13336.70175606,429.8932369200047,54091.76546352001 2025-09-27,18:35:01.000,270,11041020,-795,0,1758998100,13336.647865579995,429.9143843100028,54091.653669600004 2025-09-27,18:35:02.000,270,11041032,-795,0,1758998101,13336.55355723999,429.8509421400013,54091.45104312001 2025-09-27,18:35:03.000,270,11041044,-795,0,1758998102,13336.546820929994,429.9637282199983,54091.54187568 2025-09-27,18:35:04.000,270,11041034,-795,0,1758998103,13336.63439295999,429.9284825700015,54091.75148928 2025-09-27,18:35:05.000,270,11041053,-795,0,1758998104,13336.546820929994,429.9425808300002,54091.674630960006 2025-09-27,18:35:06.000,270,11040978,-795,0,1758998105,13336.519875689999,429.9284825700015,54091.73052792 2025-09-27,18:35:07.000,270,11041051,-795,0,1758998106,13336.398622109999,430.00602300000173,54091.46501736 2025-09-27,18:35:08.000,270,11040947,-795,0,1758998107,13336.230214359988,430.06946517000324,54091.33226208001 2025-09-27,18:35:09.000,270,11041069,-795,0,1758998108,13336.385149489994,430.0906125600013,54091.54187568 2025-09-27,18:35:10.000,270,11041044,-795,0,1758998109,13336.324522699993,430.0765143000026,54091.66065672 2025-09-27,18:35:11.000,270,11041019,-795,0,1758998110,13336.257159599998,430.1611038600022,54091.52790144001 2025-09-27,18:35:12.000,270,11041042,-795,0,1758998111,13336.095488159997,430.1752021200009,54091.24841664 2025-09-27,18:35:13.000,270,11041061,-795,0,1758998112,13336.250423289988,430.1540547300028,54091.66764384001 2025-09-27,18:35:14.000,270,11040930,-795,0,1758998113,13336.223478049993,430.18225125000026,54091.61873400001 2025-09-27,18:35:15.000,270,11041038,-795,0,1758998114,13336.203269119993,430.2104477699977,54091.54187568 2025-09-27,18:35:16.000,270,11041029,-795,0,1758998115,13336.115697089997,430.2104477699977,54091.485978720004 2025-09-27,18:35:17.000,270,11040995,-795,0,1758998116,13336.115697089997,430.1893003799996,54091.45104312001 2025-09-27,18:35:18.000,270,11041027,-795,0,1758998117,13336.162851259993,430.16815299000154,54091.56283704 2025-09-27,18:35:19.000,270,11040985,-795,0,1758998118,13336.196532809998,430.20339863999834,54091.604759760005 2025-09-27,18:35:20.000,270,11041019,-795,0,1758998119,13336.183060189993,430.1611038600022,54091.625721120006 2025-09-27,18:35:21.000,270,11041035,-795,0,1758998120,13336.183060189993,430.1752021200009,54091.604759760005 2025-09-27,18:35:22.000,270,11041025,-795,0,1758998121,13336.162851259993,430.1399564700041,54091.52790144001 2025-09-27,18:35:23.000,270,11040998,-795,0,1758998122,13336.189796500003,430.1611038600022,54091.56283704 2025-09-27,18:35:24.000,270,11041006,-795,0,1758998123,13336.189796500003,430.0976616900007,54091.59777264001 2025-09-27,18:35:25.000,270,11041049,-795,0,1758998124,13336.230214359988,430.1117599499994,54091.63270824 2025-09-27,18:35:26.000,270,11041045,-795,0,1758998125,13336.263895909993,430.0483177799979,54091.59078552 2025-09-27,18:35:27.000,270,11041016,-795,0,1758998126,13336.108960780002,430.0483177799979,54091.36719768 2025-09-27,18:35:28.000,270,11040994,-795,0,1758998127,13336.183060189993,430.0553669100045,54091.506940080006 2025-09-27,18:35:29.000,270,11041020,-795,0,1758998128,13336.135906019997,430.0553669100045,54091.43008176001 2025-09-27,18:35:30.000,270,11040990,-795,0,1758998129,13336.196532809998,430.0976616900007,54091.49995296001 2025-09-27,18:35:31.000,270,11041012,-795,0,1758998130,13336.210005430003,430.1399564700041,54091.39514616 2025-09-27,18:35:32.000,270,11041036,-795,0,1758998131,13336.135906019997,430.1752021200009,54091.269378000005 2025-09-27,18:35:33.000,270,11041041,-795,0,1758998132,13336.162851259993,430.2245460300037,54091.32527496 2025-09-27,18:35:34.000,270,11041000,-795,0,1758998133,13336.176323879998,430.21749690000433,54091.3043136 2025-09-27,18:35:35.000,270,11041042,-795,0,1758998134,13336.236950669998,430.3091355900033,54091.42309464 2025-09-27,18:35:36.000,270,11041016,-795,0,1758998135,13336.236950669998,430.2879881999979,54091.43008176001 2025-09-27,18:35:37.000,270,11041059,-795,0,1758998136,13336.297577459998,430.323233850002,54091.47200448 2025-09-27,18:35:38.000,270,11041040,-795,0,1758998137,13336.304313769993,430.3584794999988,54091.38117192001 2025-09-27,18:35:39.000,270,11040975,-795,0,1758998138,13336.378413179998,430.4078234100016,54091.40912040001 2025-09-27,18:35:40.000,270,11041026,-795,0,1758998139,13336.412094729989,430.436019929999,54091.444056 2025-09-27,18:35:41.000,270,11041018,-795,0,1758998140,13336.432303659989,430.4853638400018,54091.41610752 2025-09-27,18:35:42.000,270,11041019,-795,0,1758998141,13336.378413179998,430.46421645000373,54091.220468160005 2025-09-27,18:35:43.000,270,11040997,-795,0,1758998142,13336.452512589989,430.5699534000014,54091.35322344 2025-09-27,18:35:44.000,270,11041030,-795,0,1758998143,13336.499666759999,430.57700253000075,54091.49296584 2025-09-27,18:35:45.000,270,11041007,-795,0,1758998144,13336.55355723999,430.5911007899995,54091.49296584 2025-09-27,18:35:46.000,270,11040957,-795,0,1758998145,13336.546820929994,430.6051990499982,54091.437068880005 2025-09-27,18:35:47.000,270,11041006,-795,0,1758998146,13336.499666759999,430.6474938300016,54091.31130072001 2025-09-27,18:35:48.000,270,11040979,-795,0,1758998147,13336.55355723999,430.64044470000226,54091.36719768 2025-09-27,18:35:49.000,270,11041029,-795,0,1758998148,13336.567029859994,430.59814991999883,54091.437068880005 2025-09-27,18:35:50.000,270,11041027,-795,0,1758998149,13336.587238789994,430.5558551400027,54091.458030240006 2025-09-27,18:35:51.000,270,11041030,-795,0,1758998150,13336.546820929994,430.5699534000014,54091.38117192001 2025-09-27,18:35:52.000,270,11041003,-795,0,1758998151,13336.486194139994,430.62634644000354,54091.3043136 2025-09-27,18:35:53.000,270,11041009,-795,0,1758998152,13336.58050248,430.6051990499982,54091.437068880005 2025-09-27,18:35:54.000,270,11040983,-795,0,1758998153,13336.60071141,430.6051990499982,54091.52091432 2025-09-27,18:35:55.000,270,11041012,-795,0,1758998154,13336.56029355,430.6333955700029,54091.485978720004 2025-09-27,18:35:56.000,270,11041047,-715,0,1758998155,13336.53334830999,430.62634644000354,54091.49995296001 2025-09-27,18:35:57.000,270,11041018,-795,0,1758998156,13336.418831039999,430.67569034999906,54091.39514616 2025-09-27,18:35:58.000,270,11041016,-795,0,1758998157,13336.425567349994,430.6686412199997,54091.458030240006 2025-09-27,18:35:59.000,270,11040965,-795,0,1758998158,13336.391885799989,430.71093600000313,54091.57681128001 2025-09-27,18:36:00.000,270,11041071,-795,0,1758998159,13336.331259009989,430.7320833900012,54091.54886280001 2025-09-27,18:36:01.000,270,11041009,-795,0,1758998160,13336.290841149988,430.72503426000185,54091.59777264001 2025-09-27,18:36:02.000,270,11041034,-795,0,1758998161,13336.176323879998,430.70388687000377,54091.34623632 2025-09-27,18:36:03.000,270,11040978,-795,0,1758998162,13336.129169710002,430.70388687000377,54091.3741848 2025-09-27,18:36:04.000,270,11041014,-795,0,1758998163,13336.108960780002,430.62634644000354,54091.47200448 2025-09-27,18:36:05.000,270,11041013,-795,0,1758998164,13336.115697089997,430.5911007899995,54091.54886280001 2025-09-27,18:36:06.000,270,11040979,-795,0,1758998165,13336.176323879998,430.5065112299999,54091.5139272 2025-09-27,18:36:07.000,270,11041018,-795,0,1758998166,13336.135906019997,430.4853638400018,54091.49296584 2025-09-27,18:36:08.000,270,11041000,-795,0,1758998167,13336.210005430003,430.41487254000094,54091.5139272 2025-09-27,18:36:09.000,270,11041031,-795,0,1758998168,13336.095488159997,430.4430690599984,54091.444056 2025-09-27,18:36:10.000,270,11040989,-795,0,1758998169,13336.277368529998,430.39372515000287,54091.47899160001 2025-09-27,18:36:11.000,270,11040981,-795,0,1758998170,13336.263895909993,430.3373321100007,54091.458030240006 2025-09-27,18:36:12.000,270,11041017,-795,0,1758998171,13336.236950669998,430.3373321100007,54091.1296356 2025-09-27,18:36:13.000,270,11040933,-795,0,1758998172,13336.297577459998,430.3725777600048,54091.339249200006 2025-09-27,18:36:14.000,270,11041049,-795,0,1758998173,13336.439039969999,430.26684080999985,54091.40912040001 2025-09-27,18:36:15.000,270,11041058,-795,0,1758998174,13336.499666759999,430.26684080999985,54091.47899160001 2025-09-27,18:36:16.000,270,11041063,-795,0,1758998175,13336.56029355,430.2738899399992,54091.458030240006 2025-09-27,18:36:17.000,270,11041025,-795,0,1758998176,13336.60071141,430.2597916800005,54091.39514616 2025-09-27,18:36:18.000,270,11040957,-795,0,1758998177,13336.75564653999,430.2386442900024,54091.339249200006 2025-09-27,18:36:19.000,270,11040988,-795,0,1758998178,13336.77585546999,430.36552862999815,54091.36719768 2025-09-27,18:36:20.000,270,11041049,-795,0,1758998179,13336.748910229995,430.46421645000373,54091.36719768 2025-09-27,18:36:21.000,270,11041056,-795,0,1758998180,13336.63439295999,430.54175688000396,54091.39514616 2025-09-27,18:36:22.000,270,11041028,-795,0,1758998181,13336.459248899999,430.5065112299999,54091.2344424 2025-09-27,18:36:23.000,270,11040991,-795,0,1758998182,13336.486194139994,430.45011818999774,54091.339249200006 2025-09-27,18:36:24.000,270,11040998,-795,0,1758998183,13336.53334830999,430.4007742800022,54091.45104312001 2025-09-27,18:36:25.000,270,11041054,-795,0,1758998184,13336.587238789994,430.3443812400001,54091.5139272 2025-09-27,18:36:26.000,270,11040967,-795,0,1758998185,13336.668074509995,430.2738899399992,54091.53488856 2025-09-27,18:36:27.000,270,11040966,-795,0,1758998186,13336.64112927,430.20339863999834,54091.36719768 2025-09-27,18:36:28.000,270,11041013,-795,0,1758998187,13336.77585546999,430.2386442900024,54091.43008176001 2025-09-27,18:36:29.000,270,11041024,-795,0,1758998188,13336.829745949995,430.1752021200009,54091.59777264001 2025-09-27,18:36:30.000,270,11041037,-795,0,1758998189,13336.910581669996,430.1258582099981,54091.56982416 2025-09-27,18:36:31.000,270,11041017,-795,0,1758998190,13336.950999529996,430.16815299000154,54091.54886280001 2025-09-27,18:36:32.000,270,11041069,-795,0,1758998191,13336.971208459996,430.10471082000004,54091.49296584 2025-09-27,18:36:33.000,270,11041043,-795,0,1758998192,13337.011626319996,430.0412686499985,54091.56982416 2025-09-27,18:36:34.000,270,11040990,-795,0,1758998193,13337.146352520002,430.03421951999917,54091.653669600004 2025-09-27,18:36:35.000,270,11041038,-795,0,1758998194,13337.105934660001,430.00602300000173,54091.61873400001 2025-09-27,18:36:36.000,270,11041022,-795,0,1758998195,13337.092462039996,429.9496299599996,54091.625721120006 2025-09-27,18:36:37.000,270,11041020,-795,0,1758998196,13337.099198349992,429.9496299599996,54091.59078552 2025-09-27,18:36:38.000,270,11041064,-795,0,1758998197,13337.045307870001,429.93553170000087,54091.49296584 2025-09-27,18:36:39.000,270,11041058,-795,0,1758998198,13337.139616209992,429.93553170000087,54091.674630960006 2025-09-27,18:36:40.000,270,11041017,-795,0,1758998199,13337.112670969997,429.93553170000087,54091.71655368001 2025-09-27,18:36:41.000,270,11040970,-795,0,1758998200,13337.058780489991,429.9284825700015,54091.71655368001 2025-09-27,18:36:42.000,270,11041024,-795,0,1758998201,13336.937526909991,429.98487561000366,54091.458030240006 2025-09-27,18:36:43.000,270,11041015,-795,0,1758998202,13336.87690011999,429.97077734999766,54091.56283704 2025-09-27,18:36:44.000,270,11041026,-795,0,1758998203,13336.80280071,429.9496299599996,54091.56982416 2025-09-27,18:36:45.000,270,11041055,-795,0,1758998204,13336.78259178,429.9778264800043,54091.68161808 2025-09-27,18:36:46.000,270,11041002,-795,0,1758998205,13336.688283439995,429.93553170000087,54091.604759760005 2025-09-27,18:36:47.000,270,11041004,-795,0,1758998206,13336.57376616999,429.9425808300002,54091.54187568 2025-09-27,18:36:48.000,270,11041034,-795,0,1758998207,13336.526611999994,429.9284825700015,54091.61873400001 2025-09-27,18:36:49.000,270,11041019,-795,0,1758998208,13336.486194139994,429.87208952999936,54091.74450216001 2025-09-27,18:36:50.000,270,11040991,-795,0,1758998209,13336.391885799989,429.8791386599987,54091.63969536 2025-09-27,18:36:51.000,270,11041002,-795,0,1758998210,13336.331259009989,429.8156964900045,54091.56283704 2025-09-27,18:36:52.000,270,11040979,-795,0,1758998211,13336.135906019997,429.8509421400013,54091.31130072001 2025-09-27,18:36:53.000,270,11041016,-795,0,1758998212,13336.162851259993,429.79454909999913,54091.458030240006 2025-09-27,18:36:54.000,270,11040985,-795,0,1758998213,13336.142642329993,429.70995953999955,54091.388159040005 2025-09-27,18:36:55.000,270,11041055,-795,0,1758998214,13336.162851259993,429.6324191099993,54091.46501736 2025-09-27,18:36:56.000,270,11041050,-795,0,1758998215,13336.270632219988,429.62536997999996,54091.604759760005 2025-09-27,18:36:57.000,270,11041045,-795,0,1758998216,13336.290841149988,429.54782954999973,54091.66065672 2025-09-27,18:36:58.000,270,11040958,-795,0,1758998217,13336.371676869989,429.5407804200004,54091.5837984 2025-09-27,18:36:59.000,270,11041038,-795,0,1758998218,13336.344731629993,429.5407804200004,54091.506940080006 2025-09-27,18:37:00.000,270,11041106,-795,0,1758998219,13336.452512589989,429.47733824999887,54091.49995296001 2025-09-27,18:37:01.000,270,11041023,-795,0,1758998220,13336.53334830999,429.4984856400042,54091.604759760005 2025-09-27,18:37:02.000,270,11041025,-795,0,1758998221,13336.519875689999,429.4561908600008,54091.41610752 2025-09-27,18:37:03.000,270,11041000,-795,0,1758998222,13336.59397509999,429.4702891199995,54091.61873400001 2025-09-27,18:37:04.000,270,11041048,-795,0,1758998223,13336.68154713,429.41389608000463,54091.74450216001 2025-09-27,18:37:05.000,270,11041057,-795,0,1758998224,13336.748910229995,429.3927486899993,54091.83533472001 2025-09-27,18:37:06.000,270,11040966,-795,0,1758998225,13336.789328089995,429.406846949998,54091.80738624 2025-09-27,18:37:07.000,270,11041040,-795,0,1758998226,13336.69501974999,429.39979781999864,54091.63270824 2025-09-27,18:37:08.000,270,11041002,-795,0,1758998227,13336.76238285,429.39979781999864,54091.772450640005 2025-09-27,18:37:09.000,270,11041026,-795,0,1758998228,13336.85669118999,429.3927486899993,54091.88424456001 2025-09-27,18:37:10.000,270,11041026,-795,0,1758998229,13336.829745949995,429.3293065199978,54091.61873400001 2025-09-27,18:37:11.000,270,11040988,-795,0,1758998230,13336.917317979991,429.3927486899993,54091.86328320001 2025-09-27,18:37:12.000,270,11041029,-795,0,1758998231,13336.917317979991,429.3363556500044,54091.78642488001 2025-09-27,18:37:13.000,270,11041033,-795,0,1758998232,13336.930790599996,429.34340478000377,54092.01699984 2025-09-27,18:37:14.000,270,11040977,-795,0,1758998233,13336.87690011999,429.3504539100031,54091.891231680005 2025-09-27,18:37:15.000,270,11041010,-795,0,1758998234,13336.85669118999,429.3363556500044,54092.07988392001 2025-09-27,18:37:16.000,270,11041034,-795,0,1758998235,13336.769119159995,429.30111000000034,54092.03097408001 2025-09-27,18:37:17.000,270,11041056,-795,0,1758998236,13336.728701299995,429.31520825999905,54092.08687104 2025-09-27,18:37:18.000,270,11041039,-795,0,1758998237,13336.60071141,429.2517660900048,54092.05193544001 2025-09-27,18:37:19.000,270,11041004,-635,0,1758998238,13336.499666759999,429.1953730500027,54092.0728968 2025-09-27,18:37:20.000,270,11041043,-795,0,1758998239,13336.519875689999,429.1742256600046,54092.2126392 2025-09-27,18:37:21.000,270,11041007,-795,0,1758998240,13336.418831039999,429.1601273999986,54092.156742240004 2025-09-27,18:37:22.000,270,11040950,-795,0,1758998241,13336.351467939989,429.1601273999986,54091.86328320001 2025-09-27,18:37:23.000,270,11041030,-795,0,1758998242,13336.364940559994,429.0473413200016,54092.05193544001 2025-09-27,18:37:24.000,270,11040973,-795,0,1758998243,13336.364940559994,429.0614395800003,54091.99603848 2025-09-27,18:37:25.000,270,11041006,-795,0,1758998244,13336.331259009989,428.9979974099988,54092.010012720006 2025-09-27,18:37:26.000,270,11041024,-795,0,1758998245,13336.344731629993,428.9979974099988,54092.08687104 2025-09-27,18:37:27.000,270,11040995,-795,0,1758998246,13336.297577459998,428.99094827999943,54092.03097408001 2025-09-27,18:37:28.000,270,11040993,-795,0,1758998247,13336.277368529998,429.05439045000094,54091.96110288001 2025-09-27,18:37:29.000,270,11040994,-795,0,1758998248,13336.337995319998,429.1107834900031,54092.07988392001 2025-09-27,18:37:30.000,270,11040966,-795,0,1758998249,13336.344731629993,429.15307826999924,54092.0379612 2025-09-27,18:37:31.000,270,11041017,-795,0,1758998250,13336.297577459998,429.1601273999986,54091.86328320001 2025-09-27,18:37:32.000,270,11041008,-795,0,1758998251,13336.189796500003,429.1742256600046,54091.69559232001 2025-09-27,18:37:33.000,270,11041019,-795,0,1758998252,13336.216741739998,429.2235695700001,54091.73052792 2025-09-27,18:37:34.000,270,11040995,-795,0,1758998253,13336.277368529998,429.2376678299988,54091.71655368001 2025-09-27,18:37:35.000,270,11040995,-795,0,1758998254,13336.391885799989,429.20242218000203,54091.842321840006 2025-09-27,18:37:36.000,270,11041022,-795,0,1758998255,13336.445776279994,429.2094713100014,54091.7584764 2025-09-27,18:37:37.000,270,11041024,-795,0,1758998256,13336.519875689999,429.1389800100005,54091.8283476 2025-09-27,18:37:38.000,270,11041009,-795,0,1758998257,13336.607447719995,429.09668523000437,54091.71655368001 2025-09-27,18:37:39.000,270,11040999,-795,0,1758998258,13336.64112927,429.0614395800003,54091.76546352001 2025-09-27,18:37:40.000,270,11041004,-795,0,1758998259,13336.73543760999,429.00504653999815,54091.793412000006 2025-09-27,18:37:41.000,270,11041002,-795,0,1758998260,13336.789328089995,428.98389915000007,54091.85629608 2025-09-27,18:37:42.000,270,11040973,-795,0,1758998261,13336.84321857,428.8640639400037,54091.57681128001 2025-09-27,18:37:43.000,270,11041006,-795,0,1758998262,13336.910581669996,428.82176916000026,54091.7584764 2025-09-27,18:37:44.000,270,11041015,-795,0,1758998263,13337.031835249996,428.82176916000026,54091.87027032 2025-09-27,18:37:45.000,270,11041019,-795,0,1758998264,13337.078989419992,428.80767090000154,54091.85629608 2025-09-27,18:37:46.000,270,11040955,-755,0,1758998265,13337.139616209992,428.78652351000346,54091.86328320001 2025-09-27,18:37:47.000,270,11040979,-795,0,1758998266,13337.105934660001,428.78652351000346,54091.68161808 2025-09-27,18:37:48.000,270,11040966,-795,0,1758998267,13337.126143590001,428.8288182899996,54091.772450640005 2025-09-27,18:37:49.000,270,11041030,-795,0,1758998268,13337.186770380002,428.8640639400037,54091.80039912 2025-09-27,18:37:50.000,270,11041005,-795,0,1758998269,13337.206979310002,428.8147200300009,54091.88424456001 2025-09-27,18:37:51.000,270,11041048,-795,0,1758998270,13337.173297759997,428.8993095900005,54091.86328320001 2025-09-27,18:37:52.000,270,11041044,-795,0,1758998271,13337.092462039996,428.88521133000177,54091.68161808 2025-09-27,18:37:53.000,270,11040992,-795,0,1758998272,13337.112670969997,428.8993095900005,54091.87027032 2025-09-27,18:37:54.000,270,11041008,-795,0,1758998273,13337.146352520002,428.8993095900005,54092.00302560001 2025-09-27,18:37:55.000,270,11040960,-795,0,1758998274,13337.132879899997,428.8922604600011,54091.91219304001 2025-09-27,18:37:56.000,270,11041000,-795,0,1758998275,13337.112670969997,428.85701481000433,54091.90520592 2025-09-27,18:37:57.000,270,11041025,-795,0,1758998276,13337.166561450002,428.9275061099979,54091.87027032 2025-09-27,18:37:58.000,270,11041020,-795,0,1758998277,13337.139616209992,428.87111307000305,54091.85629608 2025-09-27,18:37:59.000,270,11041032,-795,0,1758998278,13337.206979310002,428.9416043700039,54091.821360480004 2025-09-27,18:38:00.000,270,11041057,-795,0,1758998279,13337.314760269997,428.962751760002,54091.96110288001 2025-09-27,18:38:01.000,270,11041000,-795,0,1758998280,13337.334969199997,429.01914480000414,54091.97507712 2025-09-27,18:38:02.000,270,11040960,-795,0,1758998281,13337.267606100002,429.06848870999966,54091.674630960006 2025-09-27,18:38:03.000,270,11041027,-795,0,1758998282,13337.281078719992,429.1389800100005,54091.604759760005 2025-09-27,18:38:04.000,270,11040976,-795,0,1758998283,13337.402332299993,429.1460291399999,54091.723540800005 2025-09-27,18:38:05.000,270,11041001,-795,0,1758998284,13337.462959089993,429.2588152200042,54091.80039912 2025-09-27,18:38:06.000,270,11041061,-795,0,1758998285,13337.516849569998,429.26586435000354,54091.83533472001 2025-09-27,18:38:07.000,270,11041023,-795,0,1758998286,13337.530322189989,429.31520825999905,54091.74450216001 2025-09-27,18:38:08.000,270,11040992,-795,0,1758998287,13337.543794809993,429.31520825999905,54091.772450640005 2025-09-27,18:38:09.000,270,11041024,-795,0,1758998288,13337.638103149999,429.3363556500044,54091.88424456001 2025-09-27,18:38:10.000,270,11040922,-795,0,1758998289,13337.658312079999,429.30111000000034,54091.88424456001 2025-09-27,18:38:11.000,270,11040996,-795,0,1758998290,13337.604421599994,429.2588152200042,54091.61174688 2025-09-27,18:38:12.000,270,11041010,-795,0,1758998291,13337.550531119989,429.294060870001,54091.47899160001 2025-09-27,18:38:13.000,270,11040947,-795,0,1758998292,13337.590948979989,429.2376678299988,54091.61174688 2025-09-27,18:38:14.000,270,11041021,-795,0,1758998293,13337.665048389994,429.23061869999947,54091.674630960006 2025-09-27,18:38:15.000,270,11041032,-795,0,1758998294,13337.705466249994,429.2517660900048,54091.74450216001 2025-09-27,18:38:16.000,270,11041054,-795,0,1758998295,13337.671784699989,429.2729134800029,54091.80738624 2025-09-27,18:38:17.000,270,11040990,-795,0,1758998296,13337.604421599994,429.30111000000034,54091.74450216001 2025-09-27,18:38:18.000,270,11040957,-795,0,1758998297,13337.665048389994,429.36455217000184,54091.81437336001 2025-09-27,18:38:19.000,270,11040966,-795,0,1758998298,13337.584212669994,429.420945210004,54091.76546352001 2025-09-27,18:38:20.000,270,11041019,-795,0,1758998299,13337.543794809993,429.4702891199995,54091.7584764 2025-09-27,18:38:21.000,270,11041015,-795,0,1758998300,13337.483168019993,429.5055347700036,54091.80738624 2025-09-27,18:38:22.000,270,11040980,-795,0,1758998301,13337.388859680002,429.4561908600008,54091.61174688 2025-09-27,18:38:23.000,270,11041000,-795,0,1758998302,13337.314760269997,429.4702891199995,54091.6886052 2025-09-27,18:38:24.000,270,11040996,-795,0,1758998303,13337.368650750002,429.44209260000207,54091.85629608 2025-09-27,18:38:25.000,270,11041004,-795,0,1758998304,13337.267606100002,429.420945210004,54091.8283476 2025-09-27,18:38:26.000,270,11040938,-795,0,1758998305,13337.254133479997,429.3575030400025,54091.842321840006 2025-09-27,18:38:27.000,270,11041020,-795,0,1758998306,13337.105934660001,429.3575030400025,54091.73751504 2025-09-27,18:38:28.000,270,11040972,-795,0,1758998307,13337.072253109996,429.2447169599982,54091.74450216001 2025-09-27,18:38:29.000,270,11041034,-795,0,1758998308,13337.078989419992,429.2447169599982,54091.842321840006 2025-09-27,18:38:30.000,270,11041007,-795,0,1758998309,13337.031835249996,429.13193088000116,54091.8283476 2025-09-27,18:38:31.000,270,11041059,-795,0,1758998310,13336.957735839991,429.09668523000437,54091.772450640005 2025-09-27,18:38:32.000,270,11041046,-795,0,1758998311,13336.92405429,429.0614395800003,54091.71655368001 2025-09-27,18:38:33.000,270,11041035,-795,0,1758998312,13336.991417389996,429.06848870999966,54091.821360480004 2025-09-27,18:38:34.000,270,11041034,-795,0,1758998313,13336.89710904999,429.03324306000286,54091.70257944 2025-09-27,18:38:35.000,270,11041025,-795,0,1758998314,13336.957735839991,429.03324306000286,54091.7584764 2025-09-27,18:38:36.000,270,11041029,-795,0,1758998315,13336.92405429,429.0261939300035,54091.793412000006 2025-09-27,18:38:37.000,270,11041009,-795,0,1758998316,13336.977944769991,429.08963609999773,54091.77943776 2025-09-27,18:38:38.000,270,11041032,-795,0,1758998317,13336.930790599996,429.11783262000245,54091.555849920005 2025-09-27,18:38:39.000,270,11041019,-795,0,1758998318,13336.950999529996,429.1742256600046,54091.66065672 2025-09-27,18:38:40.000,270,11040960,-795,0,1758998319,13337.052044179996,429.2517660900048,54091.80039912 2025-09-27,18:38:41.000,270,11041042,-795,0,1758998320,13337.058780489991,429.2870117400016,54091.69559232001 2025-09-27,18:38:42.000,270,11040937,-795,0,1758998321,13337.011626319996,429.3856995599999,54091.54187568 2025-09-27,18:38:43.000,270,11040977,-795,0,1758998322,13337.099198349992,429.420945210004,54091.625721120006 2025-09-27,18:38:44.000,270,11041034,-795,0,1758998323,13337.112670969997,429.44209260000207,54091.674630960006 2025-09-27,18:38:45.000,270,11041036,-795,0,1758998324,13337.139616209992,429.5055347700036,54091.70257944 2025-09-27,18:38:46.000,270,11041037,-795,0,1758998325,13337.132879899997,429.4702891199995,54091.73751504 2025-09-27,18:38:47.000,270,11041020,-795,0,1758998326,13337.112670969997,429.46323999000015,54091.71655368001 2025-09-27,18:38:48.000,270,11041008,-795,0,1758998327,13337.038571559991,429.4561908600008,54091.70956656 2025-09-27,18:38:49.000,270,11041034,-795,0,1758998328,13337.052044179996,429.4561908600008,54091.821360480004 2025-09-27,18:38:50.000,270,11041000,-795,0,1758998329,13336.998153699991,429.406846949998,54091.8283476 2025-09-27,18:38:51.000,270,11040948,-795,0,1758998330,13336.90384536,429.3716013000012,54091.75148928 2025-09-27,18:38:52.000,270,11041067,-795,0,1758998331,13336.78259178,429.3504539100031,54091.63270824 2025-09-27,18:38:53.000,270,11041043,-795,0,1758998332,13336.789328089995,429.3293065199978,54091.674630960006 2025-09-27,18:38:54.000,270,11041027,-795,0,1758998333,13336.748910229995,429.2517660900048,54091.653669600004 2025-09-27,18:38:55.000,270,11041014,-795,0,1758998334,13336.75564653999,429.2588152200042,54091.80039912 2025-09-27,18:38:56.000,270,11041022,-795,0,1758998335,13336.73543760999,429.21652044000075,54091.821360480004 2025-09-27,18:38:57.000,270,11041040,-795,0,1758998336,13336.647865579995,429.20242218000203,54091.793412000006 2025-09-27,18:38:58.000,270,11041015,-795,0,1758998337,13336.61418402999,429.15307826999924,54091.70956656 2025-09-27,18:38:59.000,270,11041025,-795,0,1758998338,13336.62092034,429.1953730500027,54091.7584764 2025-09-27,18:39:00.000,270,11041009,-795,0,1758998339,13336.61418402999,429.1601273999986,54091.821360480004 2025-09-27,18:39:01.000,270,11040976,-795,0,1758998340,13336.56029355,429.18127479000395,54091.793412000006 2025-09-27,18:39:02.000,270,11041032,-795,0,1758998341,13336.371676869989,429.1601273999986,54091.34623632 2025-09-27,18:39:03.000,270,11041025,-795,0,1758998342,13336.499666759999,429.1460291399999,54091.73751504 2025-09-27,18:39:04.000,270,11041011,-795,0,1758998343,13336.55355723999,429.20242218000203,54091.842321840006 2025-09-27,18:39:05.000,270,11041051,-795,0,1758998344,13336.506403069994,429.1883239200033,54091.85629608 2025-09-27,18:39:06.000,270,11041010,-795,0,1758998345,13336.479457829999,429.1601273999986,54091.793412000006 2025-09-27,18:39:07.000,270,11040946,-795,0,1758998346,13336.358204249998,429.16717652999796,54091.653669600004 2025-09-27,18:39:08.000,270,11041070,-795,0,1758998347,13336.250423289988,429.11783262000245,54091.64668248001 2025-09-27,18:39:09.000,270,11041024,-795,0,1758998348,13336.230214359988,429.1037343600037,54091.63270824 2025-09-27,18:39:10.000,270,11041031,-795,0,1758998349,13336.223478049993,429.0473413200016,54091.68161808 2025-09-27,18:39:11.000,270,11041023,-795,0,1758998350,13336.108960780002,429.0614395800003,54091.59777264001 2025-09-27,18:39:12.000,270,11041023,-715,0,1758998351,13336.001179819992,429.06848870999966,54091.64668248001 2025-09-27,18:39:13.000,270,11041022,-795,0,1758998352,13336.001179819992,429.075537839999,54091.57681128001 2025-09-27,18:39:14.000,270,11040968,-795,0,1758998353,13336.102224469993,429.0261939300035,54091.772450640005 2025-09-27,18:39:15.000,270,11041051,-795,0,1758998354,13336.068542920002,429.00504653999815,54091.73052792 2025-09-27,18:39:16.000,270,11041014,-795,0,1758998355,13336.061806609992,429.00504653999815,54091.73052792 2025-09-27,18:39:17.000,270,11040986,-795,0,1758998356,13335.967498270002,428.98389915000007,54091.653669600004 2025-09-27,18:39:18.000,270,11041044,-795,0,1758998357,13335.987707200002,428.99094827999943,54091.68161808 2025-09-27,18:39:19.000,270,11041074,-795,0,1758998358,13336.048333990002,429.0402921900022,54091.77943776 2025-09-27,18:39:20.000,270,11041049,-795,0,1758998359,13336.041597679992,429.0261939300035,54091.83533472001 2025-09-27,18:39:21.000,270,11041093,-795,0,1758998360,13336.034861369997,429.0120956700048,54091.86328320001 2025-09-27,18:39:22.000,270,11040980,-795,0,1758998361,13335.920344099992,429.1107834900031,54091.625721120006 2025-09-27,18:39:23.000,270,11040954,-795,0,1758998362,13335.893398859997,429.1037343600037,54091.6886052 2025-09-27,18:39:24.000,270,11041057,-795,0,1758998363,13335.879926239992,429.075537839999,54091.70956656 2025-09-27,18:39:25.000,270,11041069,-795,0,1758998364,13335.886662550001,429.0825869699984,54091.77943776 2025-09-27,18:39:26.000,270,11041056,-795,0,1758998365,13335.852980999996,429.0825869699984,54091.80738624 2025-09-27,18:39:27.000,270,11041018,-795,0,1758998366,13335.778881589991,429.0614395800003,54091.70257944 2025-09-27,18:39:28.000,270,11041012,-795,0,1758998367,13335.70478218,429.06848870999966,54091.81437336001 2025-09-27,18:39:29.000,270,11040978,-795,0,1758998368,13335.74520004,429.0261939300035,54091.90520592 2025-09-27,18:39:30.000,270,11041018,-795,0,1758998369,13335.731727419996,429.05439045000094,54091.90520592 2025-09-27,18:39:31.000,270,11040970,-795,0,1758998370,13335.68457325,429.0473413200016,54091.95411576001 2025-09-27,18:39:32.000,270,11041004,-795,0,1758998371,13335.509429189995,429.09668523000437,54091.6886052 2025-09-27,18:39:33.000,270,11041018,-795,0,1758998372,13335.52290181,429.0473413200016,54091.7584764 2025-09-27,18:39:34.000,270,11040988,-795,0,1758998373,13335.428593469995,429.075537839999,54091.723540800005 2025-09-27,18:39:35.000,270,11041027,-795,0,1758998374,13335.428593469995,429.06848870999966,54091.842321840006 2025-09-27,18:39:36.000,270,11041008,-795,0,1758998375,13335.37470298999,429.06848870999966,54091.87725744 2025-09-27,18:39:37.000,270,11041073,-795,0,1758998376,13335.36123037,429.03324306000286,54091.83533472001 2025-09-27,18:39:38.000,270,11041017,-795,0,1758998377,13335.29386726999,429.0614395800003,54091.625721120006 2025-09-27,18:39:39.000,270,11041029,-795,0,1758998378,13335.327548819994,429.06848870999966,54091.71655368001 2025-09-27,18:39:40.000,270,11040954,-795,0,1758998379,13335.172613689989,429.0473413200016,54091.485978720004 2025-09-27,18:39:41.000,270,11040987,-795,0,1758998380,13335.233240479989,429.0473413200016,54091.604759760005 2025-09-27,18:39:42.000,270,11041034,-795,0,1758998381,13335.159141069998,429.0261939300035,54091.388159040005 2025-09-27,18:39:43.000,270,11041048,-795,0,1758998382,13335.226504169994,429.01914480000414,54091.45104312001 2025-09-27,18:39:44.000,270,11041026,-795,0,1758998383,13335.29386726999,428.9768500200007,54091.59777264001 2025-09-27,18:39:45.000,270,11041045,-795,0,1758998384,13335.307339889994,428.96980089000135,54091.61873400001 2025-09-27,18:39:46.000,270,11040995,-795,0,1758998385,13335.31407619999,428.93455524000456,54091.52790144001 2025-09-27,18:39:47.000,270,11040986,-795,0,1758998386,13335.287130959994,428.92045697999856,54091.437068880005 2025-09-27,18:39:48.000,270,11040988,-795,0,1758998387,13335.29386726999,428.9486535000033,54091.41610752 2025-09-27,18:39:49.000,270,11040989,-795,0,1758998388,13335.307339889994,428.9486535000033,54091.485978720004 2025-09-27,18:39:50.000,270,11041042,-795,0,1758998389,13335.280394649999,428.9486535000033,54091.49995296001 2025-09-27,18:39:51.000,270,11041041,-795,0,1758998390,13335.219767859999,428.95570263000263,54091.38117192001 2025-09-27,18:39:52.000,270,11041040,-795,0,1758998391,13335.064832729993,428.962751760002,54091.290339360006 2025-09-27,18:39:53.000,270,11040997,-795,0,1758998392,13335.111986899989,428.98389915000007,54091.49296584 2025-09-27,18:39:54.000,270,11040990,-795,0,1758998393,13335.085041659993,428.962751760002,54091.59078552 2025-09-27,18:39:55.000,270,11041024,-795,0,1758998394,13335.010942249988,428.93455524000456,54091.53488856 2025-09-27,18:39:56.000,270,11041007,-795,0,1758998395,13334.930106530002,428.92045697999856,54091.54187568 2025-09-27,18:39:57.000,270,11041017,-795,0,1758998396,13334.862743429992,428.9275061099979,54091.47200448 2025-09-27,18:39:58.000,270,11041040,-795,0,1758998397,13334.829061880002,428.88521133000177,54091.52790144001 2025-09-27,18:39:59.000,270,11041008,-795,0,1758998398,13334.808852950002,428.8993095900005,54091.625721120006 2025-09-27,18:40:00.000,270,11041024,-795,0,1758998399,13334.748226160002,428.93455524000456,54091.54886280001 2025-09-27,18:40:01.000,270,11041037,-795,0,1758998400,13334.741489849992,428.95570263000263,54091.73052792 2025-09-27,18:40:02.000,270,11040974,-795,0,1758998401,13334.606763650001,428.99094827999943,54091.39514616 2025-09-27,18:40:03.000,270,11041009,-795,0,1758998402,13334.626972580001,429.0261939300035,54091.47899160001 2025-09-27,18:40:04.000,270,11040965,-795,0,1758998403,13334.54613686,429.13193088000116,54091.5139272 2025-09-27,18:40:05.000,270,11041031,-795,0,1758998404,13334.52592793,429.1460291399999,54091.54187568 2025-09-27,18:40:06.000,270,11041007,-795,0,1758998405,13334.47877375999,429.1601273999986,54091.506940080006 2025-09-27,18:40:07.000,270,11041032,-795,0,1758998406,13334.370992799995,429.2588152200042,54091.5139272 2025-09-27,18:40:08.000,270,11041017,-795,0,1758998407,13334.350783869995,429.2447169599982,54091.485978720004 2025-09-27,18:40:09.000,270,11041008,-795,0,1758998408,13334.350783869995,429.3363556500044,54091.54886280001 2025-09-27,18:40:10.000,270,11040945,-795,0,1758998409,13334.310366009995,429.3716013000012,54091.506940080006 2025-09-27,18:40:11.000,270,11040991,-795,0,1758998410,13334.229530289995,429.46323999000015,54091.506940080006 2025-09-27,18:40:12.000,270,11041033,-795,0,1758998411,13334.108276709994,429.51258390000294,54091.27636512 2025-09-27,18:40:13.000,270,11041017,-795,0,1758998412,13334.067858849994,429.5689769399978,54091.20649392 2025-09-27,18:40:14.000,270,11041040,-795,0,1758998413,13334.000495749999,429.5971734600025,54091.24142952001 2025-09-27,18:40:15.000,270,11041052,-795,0,1758998414,13334.081331469999,429.6817630200021,54091.47200448 2025-09-27,18:40:16.000,270,11041044,-795,0,1758998415,13334.007232059994,429.6183208500006,54091.49296584 2025-09-27,18:40:17.000,270,11041042,-795,0,1758998416,13333.993759439989,429.72405779999826,54091.40912040001 2025-09-27,18:40:18.000,270,11041020,-795,0,1758998417,13333.885978479993,429.7170086699989,54091.39514616 2025-09-27,18:40:19.000,270,11040944,-795,0,1758998418,13333.865769549993,429.7029104100002,54091.3741848 2025-09-27,18:40:20.000,270,11041006,-795,0,1758998419,13333.811879069988,429.6183208500006,54091.36719768 2025-09-27,18:40:21.000,270,11041038,-795,0,1758998420,13333.791670139988,429.68881215000147,54091.36021056001 2025-09-27,18:40:23.000,270,11041015,-795,0,1758998422,13333.717570729998,429.6394682399987,54091.43008176001 2025-09-27,18:40:24.000,270,11040991,-795,0,1758998423,13333.650207630002,429.6324191099993,54091.444056 2025-09-27,18:40:25.000,270,11040975,-795,0,1758998424,13333.636735009997,429.66061563000403,54091.437068880005 2025-09-27,18:40:26.000,270,11040978,-795,0,1758998425,13333.616526079997,429.64651736999804,54091.52790144001 2025-09-27,18:40:27.000,270,11041051,-795,0,1758998426,13333.542426669992,429.6324191099993,54091.3741848 2025-09-27,18:40:28.000,270,11041055,-795,0,1758998427,13333.502008809992,429.62536997999996,54091.458030240006 2025-09-27,18:40:29.000,270,11041019,-795,0,1758998428,13333.387491540001,429.6394682399987,54091.269378000005 2025-09-27,18:40:30.000,270,11041051,-795,0,1758998429,13333.333601059996,429.6394682399987,54091.20649392 2025-09-27,18:40:31.000,270,11041042,-795,0,1758998430,13333.380755229991,429.6324191099993,54091.31130072001 2025-09-27,18:40:32.000,270,11040996,-795,0,1758998431,13333.313392129996,429.59012433000316,54091.33226208001 2025-09-27,18:40:33.000,270,11041032,-795,0,1758998432,13333.212347479996,429.62536997999996,54091.15758408 2025-09-27,18:40:34.000,270,11041014,-795,0,1758998433,13333.171929619995,429.6183208500006,54091.16457120001 2025-09-27,18:40:35.000,270,11040996,-795,0,1758998434,13333.17866592999,429.6042225900019,54091.1995068 2025-09-27,18:40:36.000,270,11041013,-795,0,1758998435,13333.15845699999,429.56192780999845,54091.25540376 2025-09-27,18:40:37.000,270,11041068,-795,0,1758998436,13333.11803913999,429.6042225900019,54091.24142952001 2025-09-27,18:40:38.000,270,11041017,-795,0,1758998437,13333.06414866,429.59012433000316,54091.11566136001 2025-09-27,18:40:39.000,270,11041055,-795,0,1758998438,13333.03720341999,429.6324191099993,54091.19251968001 2025-09-27,18:40:40.000,270,11041015,-795,0,1758998439,13333.030467109995,429.5971734600025,54091.35322344 2025-09-27,18:40:41.000,270,11041006,-795,0,1758998440,13333.0237308,429.61127172000124,54091.318287840004 2025-09-27,18:40:42.000,270,11041017,-795,0,1758998441,13333.01699448999,429.61127172000124,54091.269378000005 2025-09-27,18:40:43.000,270,11041059,-795,0,1758998442,13332.841850429999,429.6676647600034,54091.03880304 2025-09-27,18:40:44.000,270,11041016,-795,0,1758998443,13332.91594983999,429.66061563000403,54091.21348104001 2025-09-27,18:40:45.000,270,11041033,-795,0,1758998444,13332.929422459994,429.70995953999955,54091.14360984001 2025-09-27,18:40:46.000,270,11041026,-795,0,1758998445,13333.010258179995,429.67471389000275,54091.20649392 2025-09-27,18:40:47.000,270,11041025,-795,0,1758998446,13332.990049249995,429.73815606000426,54091.22745528 2025-09-27,18:40:48.000,270,11040970,-795,0,1758998447,13332.97657662999,429.7452051900036,54091.1995068 2025-09-27,18:40:49.000,270,11041005,-795,0,1758998448,13333.010258179995,429.77340171000105,54091.24841664 2025-09-27,18:40:50.000,270,11041001,-795,0,1758998449,13332.97657662999,429.82274562000384,54091.101687120004 2025-09-27,18:40:51.000,270,11040938,-795,0,1758998450,13333.0237308,429.82274562000384,54091.16457120001 2025-09-27,18:40:52.000,270,11041047,-795,0,1758998451,13333.01699448999,429.8932369200047,54091.171558320006 2025-09-27,18:40:53.000,270,11040988,-795,0,1758998452,13332.85532304999,429.90733518000343,54090.745344 2025-09-27,18:40:54.000,270,11041037,-795,0,1758998453,13332.969840319995,429.9143843100028,54091.11566136001 2025-09-27,18:40:55.000,270,11041024,-795,0,1758998454,13333.010258179995,430.02012126000045,54091.19251968001 2025-09-27,18:40:56.000,270,11041022,-795,0,1758998455,13332.99678555999,430.00602300000173,54091.1995068 2025-09-27,18:40:57.000,270,11040995,-795,0,1758998456,13332.929422459994,430.0412686499985,54091.101687120004 2025-09-27,18:40:58.000,270,11040992,-795,0,1758998457,13332.862059359999,430.02012126000045,54091.052777280005 2025-09-27,18:40:59.000,270,11041004,-795,0,1758998458,13332.85532304999,430.0271703899998,54091.0597644 2025-09-27,18:41:00.000,270,11041010,-795,0,1758998459,13332.828377809994,429.98487561000366,54091.03880304 2025-09-27,18:41:01.000,270,11041066,-795,0,1758998460,13332.801432569999,430.0130721300011,54091.09470000001 2025-09-27,18:41:02.000,270,11041020,-795,0,1758998461,13332.747542089994,429.9284825700015,54091.01085456 2025-09-27,18:41:03.000,270,11040984,-795,0,1758998462,13332.666706369993,429.8650404,54090.77329248 2025-09-27,18:41:04.000,270,11041035,-795,0,1758998463,13332.787959949994,429.8438930100019,54091.04579016001 2025-09-27,18:41:05.000,270,11041034,-795,0,1758998464,13332.794696259989,429.8509421400013,54091.08072576 2025-09-27,18:41:06.000,270,11040945,-795,0,1758998465,13332.848586739994,429.8509421400013,54091.04579016001 2025-09-27,18:41:07.000,270,11040940,-795,0,1758998466,13332.787959949994,429.85799127000064,54090.91303488 2025-09-27,18:41:08.000,270,11041046,-795,0,1758998467,13332.774487329989,429.85799127000064,54090.82918944001 2025-09-27,18:41:09.000,270,11040967,-795,0,1758998468,13332.781223639999,429.8509421400013,54090.84316368 2025-09-27,18:41:10.000,270,11041005,-795,0,1758998469,13332.821641499999,429.8297947500032,54091.003867440006 2025-09-27,18:41:11.000,270,11041038,-795,0,1758998470,13332.85532304999,429.8932369200047,54091.01784168 2025-09-27,18:41:12.000,270,11041041,-795,0,1758998471,13332.814905189989,429.90028605000407,54090.99688032001 2025-09-27,18:41:13.000,270,11041041,-795,0,1758998472,13332.734069469989,429.8932369200047,54090.72438264 2025-09-27,18:41:14.000,270,11041050,-795,0,1758998473,13332.761014709999,429.9425808300002,54090.94098336 2025-09-27,18:41:15.000,270,11040992,-795,0,1758998474,13332.821641499999,429.9637282199983,54090.920022 2025-09-27,18:41:16.000,270,11041003,-795,0,1758998475,13332.83511411999,429.9778264800043,54091.03880304 2025-09-27,18:41:17.000,270,11041016,-795,0,1758998476,13332.814905189989,430.0271703899998,54090.99688032001 2025-09-27,18:41:18.000,270,11041012,-795,0,1758998477,13332.794696259989,430.03421951999917,54090.89906064 2025-09-27,18:41:19.000,270,11041042,-795,0,1758998478,13332.814905189989,430.0906125600013,54090.94098336 2025-09-27,18:41:20.000,270,11041040,-795,0,1758998479,13332.929422459994,430.0765143000026,54091.07373864001 2025-09-27,18:41:21.000,270,11040994,-795,0,1758998480,13332.889004599994,430.1258582099981,54091.08072576 2025-09-27,18:41:22.000,270,11040976,-795,0,1758998481,13332.92268615,430.1258582099981,54091.07373864001 2025-09-27,18:41:23.000,270,11041006,-795,0,1758998482,13332.740805779998,430.1540547300028,54090.86412504 2025-09-27,18:41:24.000,270,11040998,-795,0,1758998483,13332.814905189989,430.18225125000026,54090.86412504 2025-09-27,18:41:25.000,270,11041019,-795,0,1758998484,13332.767751019994,430.1893003799996,54090.85713792001 2025-09-27,18:41:26.000,270,11040996,-795,0,1758998485,13332.794696259989,430.1540547300028,54090.96194472 2025-09-27,18:41:27.000,270,11041010,-795,0,1758998486,13332.781223639999,430.23159516000305,54090.954957600006 2025-09-27,18:41:28.000,270,11041001,-795,0,1758998487,13332.720596849998,430.2104477699977,54090.766305360004 2025-09-27,18:41:29.000,270,11041031,-795,0,1758998488,13332.693651609989,430.23159516000305,54090.787266720006 2025-09-27,18:41:30.000,270,11041021,-795,0,1758998489,13332.761014709999,430.18225125000026,54090.84316368 2025-09-27,18:41:31.000,270,11040992,-795,0,1758998490,13332.659970059998,430.1540547300028,54090.73835688001 2025-09-27,18:41:32.000,270,11041010,-795,0,1758998491,13332.646497439993,430.08356343000196,54090.73136976 2025-09-27,18:41:33.000,270,11041033,-795,0,1758998492,13332.464617069993,430.0553669100045,54090.56367888 2025-09-27,18:41:34.000,270,11040986,-795,0,1758998493,13332.430935520002,429.9989738700024,54090.69643416 2025-09-27,18:41:35.000,270,11041002,-795,0,1758998494,13332.451144450002,430.02012126000045,54090.89906064 2025-09-27,18:41:36.000,270,11041002,-795,0,1758998495,13332.430935520002,429.98487561000366,54090.91303488 2025-09-27,18:41:37.000,270,11041037,-795,0,1758998496,13332.356836109997,429.9778264800043,54091.003867440006 2025-09-27,18:41:38.000,270,11040970,-795,0,1758998497,13332.309681940002,429.90733518000343,54090.8501508 2025-09-27,18:41:39.000,270,11041032,-795,0,1758998498,13332.323154559992,429.8861877899981,54090.92700912001 2025-09-27,18:41:40.000,270,11040998,-795,0,1758998499,13332.377045039997,429.90733518000343,54090.90604776001 2025-09-27,18:41:41.000,270,11041041,-795,0,1758998500,13332.390517660002,429.95667908999894,54090.933996240004 2025-09-27,18:41:42.000,270,11040980,-795,0,1758998501,13332.356836109997,429.9425808300002,54090.80822808001 2025-09-27,18:41:43.000,270,11041063,-795,0,1758998502,13332.343363489992,429.92143344000215,54090.619575840006 2025-09-27,18:41:44.000,270,11041034,-795,0,1758998503,13332.478089689997,429.95667908999894,54090.8501508 2025-09-27,18:41:45.000,270,11041015,-795,0,1758998504,13332.606079579993,429.95667908999894,54090.933996240004 2025-09-27,18:41:46.000,270,11041001,-795,0,1758998505,13332.619552199998,429.95667908999894,54090.92700912001 2025-09-27,18:41:47.000,270,11041024,-795,0,1758998506,13332.612815889988,429.9496299599996,54090.77329248 2025-09-27,18:41:48.000,270,11041044,-795,0,1758998507,13332.525243859993,429.9284825700015,54090.57066600001 2025-09-27,18:41:49.000,270,11041026,-795,0,1758998508,13332.424199209992,429.9778264800043,54090.62656296 2025-09-27,18:41:50.000,270,11041069,-795,0,1758998509,13332.370308730002,430.00602300000173,54090.75931824001 2025-09-27,18:41:51.000,270,11041013,-795,0,1758998510,13332.356836109997,430.13290734000475,54090.836176560006 2025-09-27,18:41:52.000,270,11041018,-795,0,1758998511,13332.390517660002,430.20339863999834,54090.87111216 2025-09-27,18:41:53.000,270,11040992,-795,0,1758998512,13332.336627179997,430.1893003799996,54090.63355008 2025-09-27,18:41:54.000,270,11041021,-795,0,1758998513,13332.417462899997,430.1893003799996,54090.815215200004 2025-09-27,18:41:55.000,270,11040990,-795,0,1758998514,13332.471353380002,430.1540547300028,54090.91303488 2025-09-27,18:41:56.000,270,11041032,-795,0,1758998515,13332.511771240002,430.1399564700041,54091.003867440006 2025-09-27,18:41:57.000,270,11041054,-795,0,1758998516,13332.531980170002,430.14700560000347,54091.06675152 2025-09-27,18:41:58.000,270,11041028,-795,0,1758998517,13332.511771240002,430.1117599499994,54090.90604776001 2025-09-27,18:41:59.000,270,11041040,-795,0,1758998518,13332.511771240002,430.14700560000347,54090.85713792001 2025-09-27,18:42:00.000,270,11041020,-795,0,1758998519,13332.626288509993,430.2104477699977,54091.08771288 2025-09-27,18:42:01.000,270,11041015,-795,0,1758998520,13332.626288509993,430.196349509999,54091.09470000001 2025-09-27,18:42:02.000,270,11041021,-795,0,1758998521,13332.639761129998,430.2245460300037,54091.08771288 2025-09-27,18:42:03.000,270,11041002,-795,0,1758998522,13332.525243859993,430.24569342000177,54090.815215200004 2025-09-27,18:42:04.000,270,11041002,-795,0,1758998523,13332.518507549998,430.3091355900033,54090.86412504 2025-09-27,18:42:05.000,270,11041008,-795,0,1758998524,13332.572398029988,430.3373321100007,54090.94098336 2025-09-27,18:42:06.000,270,11041007,-795,0,1758998525,13332.599343269998,430.37962689000415,54091.06675152 2025-09-27,18:42:07.000,270,11041004,-795,0,1758998526,13332.606079579993,430.36552862999815,54091.101687120004 2025-09-27,18:42:08.000,270,11041065,-795,0,1758998527,13332.585870649993,430.4078234100016,54091.01784168 2025-09-27,18:42:09.000,270,11040998,-795,0,1758998528,13332.545452789993,430.45011818999774,54091.07373864001 2025-09-27,18:42:10.000,270,11041072,-795,0,1758998529,13332.545452789993,430.436019929999,54091.0597644 2025-09-27,18:42:11.000,270,11041029,-795,0,1758998530,13332.491562310002,430.4078234100016,54090.933996240004 2025-09-27,18:42:12.000,270,11041082,-795,0,1758998531,13332.511771240002,430.41487254000094,54091.0597644 2025-09-27,18:42:13.000,270,11041035,-795,0,1758998532,13332.437671829997,430.37962689000415,54090.933996240004 2025-09-27,18:42:14.000,270,11041049,-795,0,1758998533,13332.471353380002,430.3584794999988,54090.982906080004 2025-09-27,18:42:15.000,270,11041037,-795,0,1758998534,13332.390517660002,430.36552862999815,54090.97591896001 2025-09-27,18:42:16.000,270,11041055,-795,0,1758998535,13332.397253969997,430.31618472000264,54091.03880304 2025-09-27,18:42:17.000,270,11041023,-795,0,1758998536,13332.424199209992,430.31618472000264,54091.19251968001 2025-09-27,18:42:18.000,270,11040954,-795,0,1758998537,13332.444408139992,430.31618472000264,54091.06675152 2025-09-27,18:42:19.000,270,11040989,-795,0,1758998538,13332.417462899997,430.2386442900024,54091.01085456 2025-09-27,18:42:20.000,270,11041004,-795,0,1758998539,13332.397253969997,430.25274255000113,54090.92700912001 2025-09-27,18:42:21.000,270,11041013,-795,0,1758998540,13332.383781349992,430.26684080999985,54090.96893184 2025-09-27,18:42:22.000,270,11040988,-795,0,1758998541,13332.498298619998,430.2386442900024,54091.052777280005 2025-09-27,18:42:23.000,270,11041043,-795,0,1758998542,13332.403990279992,430.2245460300037,54090.836176560006 2025-09-27,18:42:24.000,270,11041006,-795,0,1758998543,13332.491562310002,430.2597916800005,54091.003867440006 2025-09-27,18:42:25.000,270,11041001,-795,0,1758998544,13332.538716479998,430.2597916800005,54091.122648480006 2025-09-27,18:42:26.000,270,11041013,-795,0,1758998545,13332.552189100003,430.2245460300037,54091.03880304 2025-09-27,18:42:27.000,270,11040944,-795,0,1758998546,13332.552189100003,430.2597916800005,54091.01784168 2025-09-27,18:42:28.000,270,11041036,-795,0,1758998547,13332.565661719993,430.28093906999857,54090.96194472 2025-09-27,18:42:29.000,270,11041011,-795,0,1758998548,13332.612815889988,430.25274255000113,54091.0597644 2025-09-27,18:42:30.000,270,11041042,-795,0,1758998549,13332.599343269998,430.2245460300037,54090.87111216 2025-09-27,18:42:31.000,270,11041005,-795,0,1758998550,13332.619552199998,430.26684080999985,54090.99688032001 2025-09-27,18:42:32.000,270,11041020,-795,0,1758998551,13332.727333159994,430.2386442900024,54091.08771288 2025-09-27,18:42:33.000,270,11041024,-795,0,1758998552,13332.693651609989,430.2104477699977,54090.885086400005 2025-09-27,18:42:34.000,270,11041011,-795,0,1758998553,13332.814905189989,430.1893003799996,54091.01784168 2025-09-27,18:42:35.000,270,11040983,-795,0,1758998554,13332.85532304999,430.1540547300028,54091.07373864001 2025-09-27,18:42:36.000,270,11041036,-795,0,1758998555,13332.889004599994,430.1117599499994,54091.08072576 2025-09-27,18:42:37.000,270,11041008,-795,0,1758998556,13332.92268615,430.13290734000475,54091.16457120001 2025-09-27,18:42:38.000,270,11041048,-795,0,1758998557,13332.93615876999,430.1540547300028,54091.04579016001 2025-09-27,18:42:39.000,270,11041018,-795,0,1758998558,13333.00352187,430.1399564700041,54091.08771288 2025-09-27,18:42:40.000,270,11041046,-795,0,1758998559,13333.01699448999,430.1399564700041,54091.101687120004 2025-09-27,18:42:41.000,270,11041038,-795,0,1758998560,13333.10456652,430.13290734000475,54091.21348104001 2025-09-27,18:42:42.000,270,11040971,-795,0,1758998561,13333.12477545,430.14700560000347,54091.24142952001 2025-09-27,18:42:43.000,270,11041018,-795,0,1758998562,13333.01699448999,430.1611038600022,54091.08771288 2025-09-27,18:42:44.000,270,11041039,-795,0,1758998563,13333.08435759,430.2245460300037,54091.101687120004 2025-09-27,18:42:45.000,270,11041021,-795,0,1758998564,13333.131511759995,430.196349509999,54091.08771288 2025-09-27,18:42:46.000,270,11041032,-795,0,1758998565,13333.19887485999,430.2245460300037,54091.171558320006 2025-09-27,18:42:47.000,270,11040996,-795,0,1758998566,13333.2258201,430.24569342000177,54091.27636512 2025-09-27,18:42:48.000,270,11041025,-795,0,1758998567,13333.21908378999,430.3091355900033,54091.171558320006 2025-09-27,18:42:49.000,270,11041014,-795,0,1758998568,13333.25950164999,430.2879881999979,54091.16457120001 2025-09-27,18:42:50.000,270,11040942,-795,0,1758998569,13333.32686475,430.29503733000456,54091.269378000005 2025-09-27,18:42:51.000,270,11041065,-795,0,1758998570,13333.32686475,430.25274255000113,54091.18553256 2025-09-27,18:42:52.000,270,11041020,-795,0,1758998571,13333.380755229991,430.2597916800005,54091.1995068 2025-09-27,18:42:53.000,270,11041051,-795,0,1758998572,13333.340337369991,430.21749690000433,54091.07373864001 2025-09-27,18:42:54.000,270,11041042,-795,0,1758998573,13333.414436779996,430.2738899399992,54091.150596960004 2025-09-27,18:42:55.000,270,11041041,-795,0,1758998574,13333.528954050002,430.26684080999985,54091.20649392 2025-09-27,18:42:56.000,270,11041056,-795,0,1758998575,13333.582844529992,430.24569342000177,54091.35322344 2025-09-27,18:42:57.000,270,11041046,-795,0,1758998576,13333.589580840002,430.2386442900024,54091.3043136 2025-09-27,18:42:58.000,270,11040997,-795,0,1758998577,13333.562635599992,430.25274255000113,54091.25540376 2025-09-27,18:42:59.000,270,11041012,-795,0,1758998578,13333.582844529992,430.24569342000177,54091.290339360006 2025-09-27,18:43:00.000,270,11041007,-795,0,1758998579,13333.589580840002,430.2245460300037,54091.24142952001 2025-09-27,18:43:01.000,270,11041040,-795,0,1758998580,13333.582844529992,430.2245460300037,54091.29732648 2025-09-27,18:43:02.000,270,11040959,-795,0,1758998581,13333.542426669992,430.2245460300037,54091.1296356 2025-09-27,18:43:03.000,270,11041016,-795,0,1758998582,13333.481799879992,430.1611038600022,54091.02482880001 2025-09-27,18:43:04.000,270,11041000,-795,0,1758998583,13333.603053459992,430.1893003799996,54091.17854544 2025-09-27,18:43:05.000,270,11041022,-795,0,1758998584,13333.650207630002,430.1399564700041,54091.27636512 2025-09-27,18:43:06.000,270,11040902,-795,0,1758998585,13333.710834420002,430.11880907999875,54091.25540376 2025-09-27,18:43:07.000,270,11040989,-795,0,1758998586,13333.690625490002,430.11880907999875,54091.1995068 2025-09-27,18:43:08.000,270,11041046,-795,0,1758998587,13333.623262389992,430.13290734000475,54091.10867424 2025-09-27,18:43:09.000,270,11040975,-795,0,1758998588,13333.677152869997,430.0906125600013,54091.13662272 2025-09-27,18:43:10.000,270,11040973,-795,0,1758998589,13333.757988589998,430.08356343000196,54091.21348104001 2025-09-27,18:43:11.000,270,11041021,-795,0,1758998590,13333.805142759993,430.11880907999875,54091.28335224001 2025-09-27,18:43:12.000,270,11041034,-795,0,1758998591,13333.751252280003,430.1611038600022,54091.17854544 2025-09-27,18:43:13.000,270,11041012,-795,0,1758998592,13333.724307039993,430.11880907999875,54091.052777280005 2025-09-27,18:43:14.000,270,11040983,-795,0,1758998593,13333.845560619993,430.14700560000347,54091.08771288 2025-09-27,18:43:15.000,270,11040981,-795,0,1758998594,13333.906187409993,430.1399564700041,54091.21348104001 2025-09-27,18:43:16.000,270,11040946,-795,0,1758998595,13333.892714789989,430.1752021200009,54091.24841664 2025-09-27,18:43:17.000,270,11041036,-795,0,1758998596,13333.852296929988,430.2386442900024,54091.19251968001 2025-09-27,18:43:18.000,270,11041019,-795,0,1758998597,13333.953341579989,430.21749690000433,54091.26239088001 2025-09-27,18:43:19.000,270,11041022,-795,0,1758998598,13334.000495749999,430.26684080999985,54091.33226208001 2025-09-27,18:43:20.000,270,11041076,-795,0,1758998599,13334.061122539999,430.3091355900033,54091.36021056001 2025-09-27,18:43:21.000,270,11041037,-795,0,1758998600,13334.101540399999,430.3091355900033,54091.47899160001 2025-09-27,18:43:22.000,270,11040963,-795,0,1758998601,13334.09480408999,430.3725777600048,54091.41610752 2025-09-27,18:43:23.000,270,11041014,-795,0,1758998602,13334.067858849994,430.4219216700003,54091.22745528 2025-09-27,18:43:24.000,270,11041058,-795,0,1758998603,13334.081331469999,430.41487254000094,54091.3043136 2025-09-27,18:43:25.000,270,11040981,-795,0,1758998604,13334.16216719,430.436019929999,54091.33226208001 2025-09-27,18:43:26.000,270,11041071,-795,0,1758998605,13334.189112429995,430.45011818999774,54091.506940080006 2025-09-27,18:43:27.000,270,11041016,-795,0,1758998606,13334.26321184,430.47831471000245,54091.625721120006 2025-09-27,18:43:28.000,270,11041044,-795,0,1758998607,13334.25647552999,430.5065112299999,54091.5837984 2025-09-27,18:43:29.000,270,11041051,-795,0,1758998608,13334.27668445999,430.4571673200044,54091.604759760005 2025-09-27,18:43:30.000,270,11040987,-795,0,1758998609,13334.27668445999,430.49241297000117,54091.59777264001 2025-09-27,18:43:31.000,270,11041059,-795,0,1758998610,13334.310366009995,430.4712655800031,54091.674630960006 2025-09-27,18:43:32.000,270,11041044,-795,0,1758998611,13334.28342077,430.51356035999925,54091.68161808 2025-09-27,18:43:33.000,270,11041057,-795,0,1758998612,13334.21605766999,430.4853638400018,54091.52790144001 2025-09-27,18:43:34.000,270,11041021,-795,0,1758998613,13334.26321184,430.47831471000245,54091.5837984 2025-09-27,18:43:35.000,270,11041050,-795,0,1758998614,13334.310366009995,430.4571673200044,54091.75148928 2025-09-27,18:43:36.000,270,11041020,-795,0,1758998615,13334.310366009995,430.4430690599984,54091.80738624 2025-09-27,18:43:37.000,270,11041043,-795,0,1758998616,13334.290157079995,430.4219216700003,54091.80039912 2025-09-27,18:43:38.000,270,11041080,-795,0,1758998617,13334.25647552999,430.39372515000287,54091.6886052 2025-09-27,18:43:39.000,270,11041008,-795,0,1758998618,13334.290157079995,430.4430690599984,54091.77943776 2025-09-27,18:43:40.000,270,11041016,-795,0,1758998619,13334.25647552999,430.42897079999966,54091.69559232001 2025-09-27,18:43:41.000,270,11041035,-795,0,1758998620,13334.21605766999,430.4078234100016,54091.674630960006 2025-09-27,18:43:42.000,270,11041039,-795,0,1758998621,13334.14195826,430.4078234100016,54091.56982416 2025-09-27,18:43:43.000,270,11041010,-715,0,1758998622,13334.067858849994,430.3443812400001,54091.43008176001 2025-09-27,18:43:44.000,270,11041012,-795,0,1758998623,13334.12174933,430.3584794999988,54091.61174688 2025-09-27,18:43:45.000,270,11041030,-795,0,1758998624,13333.973550509989,430.3443812400001,54091.3741848 2025-09-27,18:43:46.000,270,11040995,-795,0,1758998625,13334.13522194999,430.31618472000264,54091.674630960006 2025-09-27,18:43:47.000,270,11040907,-795,0,1758998626,13334.11501301999,430.28093906999857,54091.63969536 2025-09-27,18:43:48.000,270,11041053,-795,0,1758998627,13333.980286819999,430.3020864600039,54091.59078552 2025-09-27,18:43:49.000,270,11041015,-795,0,1758998628,13333.993759439989,430.2386442900024,54091.61873400001 2025-09-27,18:43:50.000,270,11040996,-795,0,1758998629,13333.993759439989,430.2245460300037,54091.61174688 2025-09-27,18:43:51.000,270,11041044,-795,0,1758998630,13334.03417729999,430.2245460300037,54091.7584764 2025-09-27,18:43:52.000,270,11041061,-795,0,1758998631,13334.027440989994,430.21749690000433,54091.77943776 2025-09-27,18:43:53.000,270,11041003,-795,0,1758998632,13333.980286819999,430.20339863999834,54091.6886052 2025-09-27,18:43:54.000,270,11040967,-795,0,1758998633,13334.000495749999,430.14700560000347,54091.70257944 2025-09-27,18:43:55.000,270,11040981,-795,0,1758998634,13334.067858849994,430.0906125600013,54091.723540800005 2025-09-27,18:43:56.000,270,11041016,-795,0,1758998635,13334.061122539999,430.0906125600013,54091.772450640005 2025-09-27,18:43:57.000,270,11041011,-795,0,1758998636,13334.101540399999,430.0765143000026,54091.76546352001 2025-09-27,18:43:58.000,270,11041003,-795,0,1758998637,13334.05438622999,430.0553669100045,54091.68161808 2025-09-27,18:43:59.000,270,11041011,-795,0,1758998638,13334.101540399999,430.03421951999917,54091.64668248001 2025-09-27,18:44:00.000,270,11040986,-795,0,1758998639,13334.189112429995,429.991924740003,54091.94712864 2025-09-27,18:44:01.000,270,11041034,-795,0,1758998640,13334.19584873999,429.9425808300002,54091.94712864 2025-09-27,18:44:02.000,270,11040959,-795,0,1758998641,13334.16216719,429.90733518000343,54091.88424456001 2025-09-27,18:44:03.000,270,11041094,-795,0,1758998642,13334.05438622999,429.9143843100028,54091.64668248001 2025-09-27,18:44:04.000,270,11041048,-795,0,1758998643,13334.09480408999,429.8791386599987,54091.73052792 2025-09-27,18:44:05.000,270,11041019,-795,0,1758998644,13334.09480408999,429.87208952999936,54091.70257944 2025-09-27,18:44:06.000,270,11041044,-795,0,1758998645,13334.11501301999,429.8861877899981,54091.84930896 2025-09-27,18:44:07.000,270,11041006,-795,0,1758998646,13334.14195826,429.8650404,54091.86328320001 2025-09-27,18:44:08.000,270,11041062,-795,0,1758998647,13334.061122539999,429.8509421400013,54091.81437336001 2025-09-27,18:44:09.000,270,11041027,-795,0,1758998648,13334.007232059994,429.8509421400013,54091.83533472001 2025-09-27,18:44:10.000,270,11041002,-795,0,1758998649,13334.061122539999,429.75930345000234,54091.95411576001 2025-09-27,18:44:11.000,270,11040988,-795,0,1758998650,13334.020704679999,429.7663525800017,54091.85629608 2025-09-27,18:44:12.000,270,11041003,-795,0,1758998651,13334.007232059994,429.72405779999826,54091.92616728 2025-09-27,18:44:13.000,270,11041057,-795,0,1758998652,13333.892714789989,429.73815606000426,54091.7584764 2025-09-27,18:44:14.000,270,11041017,-795,0,1758998653,13333.939868959998,429.70995953999955,54091.85629608 2025-09-27,18:44:15.000,270,11040997,-795,0,1758998654,13333.960077889999,429.7170086699989,54092.00302560001 2025-09-27,18:44:16.000,270,11041067,-795,0,1758998655,13333.966814199994,429.6958612800008,54092.05193544001 2025-09-27,18:44:17.000,270,11041030,-795,0,1758998656,13333.960077889999,429.70995953999955,54092.01699984 2025-09-27,18:44:18.000,270,11041017,-795,0,1758998657,13333.818615379998,429.6324191099993,54091.7584764 2025-09-27,18:44:19.000,270,11040965,-795,0,1758998658,13333.919660029998,429.62536997999996,54091.99603848 2025-09-27,18:44:20.000,270,11041042,-795,0,1758998659,13333.885978479993,429.57602607000445,54091.91219304001 2025-09-27,18:44:21.000,270,11041021,-795,0,1758998660,13333.912923719989,429.5689769399978,54091.88424456001 2025-09-27,18:44:22.000,270,11041067,-795,0,1758998661,13333.885978479993,429.56192780999845,54091.77943776 2025-09-27,18:44:23.000,270,11041047,-795,0,1758998662,13333.771461210003,429.5196330300023,54091.61174688 2025-09-27,18:44:24.000,270,11041005,-795,0,1758998663,13333.885978479993,429.5196330300023,54091.81437336001 2025-09-27,18:44:25.000,270,11041009,-795,0,1758998664,13333.973550509989,429.4350434700027,54091.97507712 2025-09-27,18:44:26.000,270,11041017,-795,0,1758998665,13333.939868959998,429.41389608000463,54091.8982188 2025-09-27,18:44:27.000,270,11040981,-795,0,1758998666,13333.946605269994,429.3716013000012,54091.80039912 2025-09-27,18:44:28.000,270,11041037,-795,0,1758998667,13333.879242169998,429.3222573899984,54091.73052792 2025-09-27,18:44:29.000,270,11040985,-795,0,1758998668,13333.879242169998,429.27996261000226,54091.772450640005 2025-09-27,18:44:30.000,270,11041037,-795,0,1758998669,13333.885978479993,429.1883239200033,54091.94712864 2025-09-27,18:44:31.000,270,11041006,-795,0,1758998670,13333.912923719989,429.16717652999796,54091.891231680005 2025-09-27,18:44:32.000,270,11040989,-795,0,1758998671,13333.778197519998,429.1248817500018,54091.674630960006 2025-09-27,18:44:33.000,270,11041000,-795,0,1758998672,13333.784933829993,429.09668523000437,54091.604759760005 2025-09-27,18:44:34.000,270,11040940,-795,0,1758998673,13333.764724899993,429.1107834900031,54091.723540800005 2025-09-27,18:44:35.000,270,11040942,-795,0,1758998674,13333.805142759993,429.11783262000245,54091.842321840006 2025-09-27,18:44:36.000,270,11041013,-795,0,1758998675,13333.791670139988,429.1248817500018,54091.85629608 2025-09-27,18:44:37.000,270,11041031,-795,0,1758998676,13333.717570729998,429.1601273999986,54091.821360480004 2025-09-27,18:44:38.000,270,11041005,-795,0,1758998677,13333.643471319992,429.16717652999796,54091.73052792 2025-09-27,18:44:39.000,270,11041018,-795,0,1758998678,13333.690625490002,429.1742256600046,54091.73751504 2025-09-27,18:44:40.000,270,11041026,-795,0,1758998679,13333.717570729998,429.21652044000075,54091.821360480004 2025-09-27,18:44:41.000,270,11041045,-795,0,1758998680,13333.791670139988,429.15307826999924,54091.96809 2025-09-27,18:44:42.000,270,11040945,-795,0,1758998681,13333.872505859988,429.21652044000075,54091.8982188 2025-09-27,18:44:43.000,270,11041021,-795,0,1758998682,13333.791670139988,429.1953730500027,54091.73052792 2025-09-27,18:44:44.000,270,11041001,-795,0,1758998683,13333.899451099998,429.21652044000075,54091.88424456001 2025-09-27,18:44:45.000,270,11041039,-795,0,1758998684,13333.912923719989,429.1883239200033,54091.73052792 2025-09-27,18:44:46.000,270,11041029,-795,0,1758998685,13333.919660029998,429.16717652999796,54091.73052792 2025-09-27,18:44:47.000,270,11041021,-795,0,1758998686,13333.973550509989,429.1460291399999,54091.8982188 2025-09-27,18:44:48.000,270,11041027,-795,0,1758998687,13334.047649919994,429.1389800100005,54091.92616728 2025-09-27,18:44:49.000,270,11041018,-795,0,1758998688,13334.020704679999,429.1037343600037,54091.891231680005 2025-09-27,18:44:50.000,270,11040954,-795,0,1758998689,13333.993759439989,429.0825869699984,54091.8283476 2025-09-27,18:44:51.000,270,11040922,-795,0,1758998690,13333.980286819999,429.0473413200016,54091.85629608 2025-09-27,18:44:52.000,270,11040967,-795,0,1758998691,13333.946605269994,429.0261939300035,54091.772450640005 2025-09-27,18:44:53.000,270,11041020,-795,0,1758998692,13333.859033239998,428.9768500200007,54091.653669600004 2025-09-27,18:44:54.000,270,11040976,-795,0,1758998693,13333.879242169998,428.88521133000177,54091.723540800005 2025-09-27,18:44:55.000,270,11041043,-795,0,1758998694,13333.946605269994,428.78652351000346,54091.842321840006 2025-09-27,18:44:56.000,270,11040969,-795,0,1758998695,13334.000495749999,428.63849178000237,54091.8283476 2025-09-27,18:44:57.000,270,11041024,-795,0,1758998696,13333.993759439989,428.50455831,54091.49296584 2025-09-27,18:44:58.000,270,11040988,-795,0,1758998697,13334.21605766999,428.50455831,54091.8283476 2025-09-27,18:44:59.000,270,11040988,-795,0,1758998698,13334.18237612,428.5820987400002,54091.70257944 2025-09-27,18:45:00.000,270,11041010,-795,0,1758998699,13334.067858849994,428.6666882999998,54091.75148928 2025-09-27,18:45:01.000,270,11041017,-795,0,1758998700,13333.973550509989,428.61029525999766,54091.81437336001 2025-09-27,18:45:02.000,270,11041040,-795,0,1758998701,13333.980286819999,428.62439352000365,54091.87725744 2025-09-27,18:45:03.000,270,11040976,-795,0,1758998702,13333.825351689993,428.5820987400002,54091.625721120006 2025-09-27,18:45:04.000,270,11041019,-795,0,1758998703,13333.845560619993,428.57504961000086,54091.76546352001 2025-09-27,18:45:05.000,270,11041004,-795,0,1758998704,13333.845560619993,428.5327548300047,54091.940141520005 2025-09-27,18:45:06.000,270,11040943,-795,0,1758998705,13333.757988589998,428.5820987400002,54091.8982188 2025-09-27,18:45:07.000,270,11040985,-795,0,1758998706,13333.710834420002,428.50455831,54091.85629608 2025-09-27,18:45:08.000,270,11041017,-795,0,1758998707,13333.576108219997,428.52570569999807,54091.772450640005 2025-09-27,18:45:09.000,270,11040983,-795,0,1758998708,13333.508745120002,428.53980396000406,54091.793412000006 2025-09-27,18:45:10.000,270,11041009,-795,0,1758998709,13333.508745120002,428.56095135000214,54091.88424456001 2025-09-27,18:45:11.000,270,11040981,-795,0,1758998710,13333.441382019992,428.5680004800015,54091.74450216001 2025-09-27,18:45:12.000,270,11041015,-795,0,1758998711,13333.427909400001,428.62439352000365,54091.83533472001 2025-09-27,18:45:13.000,270,11041026,-795,0,1758998712,13333.34707368,428.62439352000365,54091.64668248001 2025-09-27,18:45:14.000,270,11040984,-795,0,1758998713,13333.380755229991,428.61029525999766,54091.71655368001 2025-09-27,18:45:15.000,270,11041006,-795,0,1758998714,13333.394227849996,428.62439352000365,54091.80738624 2025-09-27,18:45:16.000,270,11041027,-795,0,1758998715,13333.448118330001,428.631442650003,54091.8283476 2025-09-27,18:45:17.000,270,11040984,-795,0,1758998716,13333.400964159991,428.6455409100017,54091.80039912 2025-09-27,18:45:18.000,270,11041026,-795,0,1758998717,13333.367282610001,428.6032461299983,54091.6886052 2025-09-27,18:45:19.000,270,11040945,-795,0,1758998718,13333.32686475,428.63849178000237,54091.604759760005 2025-09-27,18:45:20.000,270,11041032,-795,0,1758998719,13333.555899289997,428.61029525999766,54091.83533472001 2025-09-27,18:45:21.000,270,11041034,-795,0,1758998720,13333.576108219997,428.5468530900034,54091.86328320001 2025-09-27,18:45:22.000,270,11041012,-795,0,1758998721,13333.650207630002,428.5186565699987,54091.90520592 2025-09-27,18:45:23.000,270,11041022,-795,0,1758998722,13333.656943939997,428.5186565699987,54091.66065672 2025-09-27,18:45:24.000,270,11041024,-795,0,1758998723,13333.690625490002,428.49750918000063,54091.723540800005 2025-09-27,18:45:25.000,270,11041021,-795,0,1758998724,13333.771461210003,428.4834109200019,54091.74450216001 2025-09-27,18:45:26.000,270,11041063,-795,0,1758998725,13333.845560619993,428.5186565699987,54091.87725744 2025-09-27,18:45:27.000,270,11041033,-795,0,1758998726,13333.933132649989,428.5327548300047,54091.93315440001 2025-09-27,18:45:28.000,270,11041018,-795,0,1758998727,13333.946605269994,428.6032461299983,54091.87725744 2025-09-27,18:45:29.000,270,11041065,-795,0,1758998728,13333.987023129994,428.62439352000365,54091.91918016 2025-09-27,18:45:30.000,270,11040968,-795,0,1758998729,13334.067858849994,428.6878356899979,54091.99603848 2025-09-27,18:45:31.000,270,11040985,-795,0,1758998730,13334.047649919994,428.7160322100026,54091.8982188 2025-09-27,18:45:32.000,270,11041013,-795,0,1758998731,13334.081331469999,428.77242525000474,54091.93315440001 2025-09-27,18:45:33.000,270,11041009,-795,0,1758998732,13334.027440989994,428.8006217700022,54091.80738624 2025-09-27,18:45:34.000,270,11041021,-795,0,1758998733,13334.081331469999,428.8288182899996,54091.793412000006 2025-09-27,18:45:35.000,270,11041036,-795,0,1758998734,13334.22279398,428.8499656799977,54091.99603848 2025-09-27,18:45:36.000,270,11041020,-635,0,1758998735,13334.24300291,428.8640639400037,54091.94712864 2025-09-27,18:45:37.000,270,11041029,-795,0,1758998736,13334.229530289995,428.8288182899996,54091.91219304001 2025-09-27,18:45:38.000,270,11041028,-795,0,1758998737,13334.189112429995,428.8147200300009,54091.821360480004 2025-09-27,18:45:39.000,270,11040957,-795,0,1758998738,13334.249739219995,428.7653761199981,54091.95411576001 2025-09-27,18:45:40.000,270,11041065,-795,0,1758998739,13334.24300291,428.77242525000474,54091.94712864 2025-09-27,18:45:41.000,270,11041062,-795,0,1758998740,13334.269948149995,428.7371796000007,54091.94712864 2025-09-27,18:45:42.000,270,11041004,-795,0,1758998741,13334.23626659999,428.7019339500039,54091.80738624 2025-09-27,18:45:43.000,270,11041036,-795,0,1758998742,13334.24300291,428.6666882999998,54091.6886052 2025-09-27,18:45:44.000,270,11041032,-795,0,1758998743,13334.35752017999,428.6807865599985,54091.772450640005 2025-09-27,18:45:45.000,270,11041076,-795,0,1758998744,13334.39793803999,428.631442650003,54091.88424456001 2025-09-27,18:45:46.000,270,11040965,-795,0,1758998745,13334.41814696999,428.62439352000365,54091.891231680005 2025-09-27,18:45:47.000,270,11041016,-795,0,1758998746,13334.41814696999,428.6032461299983,54091.85629608 2025-09-27,18:45:48.000,270,11041025,-795,0,1758998747,13334.350783869995,428.56095135000214,54091.73052792 2025-09-27,18:45:49.000,270,11041005,-795,0,1758998748,13334.33731124999,428.53980396000406,54091.75148928 2025-09-27,18:45:50.000,270,11041011,-795,0,1758998749,13334.33731124999,428.49750918000063,54091.87027032 2025-09-27,18:45:51.000,270,11041007,-795,0,1758998750,13334.32383863,428.4411161399985,54091.68161808 2025-09-27,18:45:52.000,270,11041041,-795,0,1758998751,13334.25647552999,428.4199687500004,54091.7584764 2025-09-27,18:45:53.000,270,11041060,-795,0,1758998752,13334.18237612,428.39177223000297,54091.604759760005 2025-09-27,18:45:54.000,270,11040982,-795,0,1758998753,13334.21605766999,428.3706248400049,54091.674630960006 2025-09-27,18:45:55.000,270,11041004,-795,0,1758998754,13334.21605766999,428.3847231000036,54091.76546352001 2025-09-27,18:45:56.000,270,11041010,-795,0,1758998755,13334.189112429995,428.39177223000297,54091.78642488001 2025-09-27,18:45:57.000,270,11041008,-795,0,1758998756,13334.209321359995,428.47636179000256,54091.73052792 2025-09-27,18:45:58.000,270,11041005,-795,0,1758998757,13334.16216719,428.44816526999784,54091.723540800005 2025-09-27,18:45:59.000,270,11041049,-795,0,1758998758,13334.20258505,428.5468530900034,54091.68161808 2025-09-27,18:46:00.000,270,11041006,-795,0,1758998759,13334.26321184,428.5327548300047,54091.76546352001 2025-09-27,18:46:01.000,270,11041034,-795,0,1758998760,13334.34404756,428.5680004800015,54091.80039912 2025-09-27,18:46:02.000,270,11040971,-795,0,1758998761,13334.39793803999,428.5820987400002,54091.78642488001 2025-09-27,18:46:03.000,270,11040975,-795,0,1758998762,13334.33731124999,428.63849178000237,54091.5139272 2025-09-27,18:46:04.000,270,11041054,-795,0,1758998763,13334.41814696999,428.6455409100017,54091.70956656 2025-09-27,18:46:05.000,270,11041007,-755,0,1758998764,13334.41814696999,428.631442650003,54091.6886052 2025-09-27,18:46:06.000,270,11041027,-795,0,1758998765,13334.52592793,428.631442650003,54091.76546352001 2025-09-27,18:46:07.000,270,11041049,-795,0,1758998766,13334.579818409991,428.631442650003,54091.8283476 2025-09-27,18:46:08.000,270,11041034,-795,0,1758998767,13334.633708889996,428.59619699999894,54091.85629608 2025-09-27,18:46:09.000,270,11041015,-795,0,1758998768,13334.680863059992,428.61029525999766,54091.8283476 2025-09-27,18:46:10.000,270,11040959,-795,0,1758998769,13334.680863059992,428.5891478699996,54091.73751504 2025-09-27,18:46:11.000,270,11041014,-795,0,1758998770,13334.707808300001,428.631442650003,54091.772450640005 2025-09-27,18:46:12.000,270,11041026,-795,0,1758998771,13334.741489849992,428.65963917000045,54091.80039912 2025-09-27,18:46:14.000,270,11041015,-795,0,1758998773,13334.822325569992,428.7019339500039,54091.77943776 2025-09-27,18:46:15.000,270,11041053,-795,0,1758998774,13334.842534499992,428.7653761199981,54091.66065672 2025-09-27,18:46:16.000,270,11041090,-795,0,1758998775,13334.856007119997,428.72308134000195,54091.69559232001 2025-09-27,18:46:17.000,270,11041061,-795,0,1758998776,13334.930106530002,428.8147200300009,54091.74450216001 2025-09-27,18:46:18.000,270,11040940,-795,0,1758998777,13334.963788079993,428.7935726400028,54091.81437336001 2025-09-27,18:46:19.000,270,11040981,-795,0,1758998778,13334.970524390003,428.8499656799977,54091.723540800005 2025-09-27,18:46:20.000,270,11040949,-795,0,1758998779,13334.842534499992,428.835867419999,54091.444056 2025-09-27,18:46:21.000,270,11041008,-795,0,1758998780,13334.849270810002,428.8640639400037,54091.66065672 2025-09-27,18:46:22.000,270,11041055,-795,0,1758998781,13334.829061880002,428.835867419999,54091.61873400001 2025-09-27,18:46:23.000,270,11041032,-795,0,1758998782,13334.761698779992,428.8781622000024,54091.66764384001 2025-09-27,18:46:24.000,270,11041018,-795,0,1758998783,13334.687599370001,428.8781622000024,54091.49995296001 2025-09-27,18:46:25.000,270,11041000,-795,0,1758998784,13334.680863059992,428.85701481000433,54091.54886280001 2025-09-27,18:46:26.000,270,11040967,-795,0,1758998785,13334.633708889996,428.88521133000177,54091.56982416 2025-09-27,18:46:27.000,270,11040953,-795,0,1758998786,13334.532664239996,428.88521133000177,54091.47200448 2025-09-27,18:46:28.000,270,11041034,-795,0,1758998787,13334.54613686,428.8499656799977,54091.54187568 2025-09-27,18:46:29.000,270,11041011,-795,0,1758998788,13334.45856482999,428.835867419999,54091.41610752 2025-09-27,18:46:30.000,270,11041027,-795,0,1758998789,13334.43835589999,428.8147200300009,54091.485978720004 2025-09-27,18:46:31.000,270,11041026,-795,0,1758998790,13334.505719,428.8147200300009,54091.49995296001 2025-09-27,18:46:32.000,270,11041037,-795,0,1758998791,13334.552873169996,428.8640639400037,54091.61174688 2025-09-27,18:46:33.000,270,11041050,-795,0,1758998792,13334.519191619991,428.8781622000024,54091.5139272 2025-09-27,18:46:34.000,270,11040997,-795,0,1758998793,13334.505719,428.88521133000177,54091.339249200006 2025-09-27,18:46:35.000,270,11040982,-795,0,1758998794,13334.586554720001,428.9768500200007,54091.47200448 2025-09-27,18:46:36.000,270,11040968,-795,0,1758998795,13334.680863059992,428.96980089000135,54091.52091432 2025-09-27,18:46:37.000,270,11040999,-795,0,1758998796,13334.721280919992,429.03324306000286,54091.555849920005 2025-09-27,18:46:38.000,270,11041017,-795,0,1758998797,13334.788644020002,429.09668523000437,54091.61174688 2025-09-27,18:46:39.000,270,11041004,-795,0,1758998798,13334.795380329997,429.08963609999773,54091.53488856 2025-09-27,18:46:40.000,270,11041010,-795,0,1758998799,13334.849270810002,429.11783262000245,54091.5837984 2025-09-27,18:46:41.000,270,11040999,-795,0,1758998800,13334.943579149993,429.1107834900031,54091.674630960006 2025-09-27,18:46:42.000,270,11040944,-795,0,1758998801,13334.977260699998,429.11783262000245,54091.73751504 2025-09-27,18:46:43.000,270,11041012,-795,0,1758998802,13335.004205939993,429.1389800100005,54091.6886052 2025-09-27,18:46:44.000,270,11041021,-795,0,1758998803,13334.943579149993,429.08963609999773,54091.59078552 2025-09-27,18:46:45.000,270,11040981,-795,0,1758998804,13334.950315460002,429.1248817500018,54091.674630960006 2025-09-27,18:46:46.000,270,11041059,-795,0,1758998805,13334.957051769998,429.08963609999773,54091.723540800005 2025-09-27,18:46:47.000,270,11041025,-795,0,1758998806,13335.024414869993,429.1037343600037,54091.84930896 2025-09-27,18:46:48.000,270,11041025,-795,0,1758998807,13335.031151179988,429.09668523000437,54091.891231680005 2025-09-27,18:46:49.000,270,11041009,-795,0,1758998808,13334.983997009993,429.05439045000094,54091.87027032 2025-09-27,18:46:50.000,270,11040991,-795,0,1758998809,13334.896424979997,428.95570263000263,54091.8283476 2025-09-27,18:46:51.000,270,11041011,-795,0,1758998810,13334.869479740002,428.93455524000456,54091.793412000006 2025-09-27,18:46:52.000,270,11041056,-795,0,1758998811,13334.882952359992,428.80767090000154,54091.81437336001 2025-09-27,18:46:53.000,270,11041028,-795,0,1758998812,13334.802116639992,428.77242525000474,54091.84930896 2025-09-27,18:46:54.000,270,11041002,-795,0,1758998813,13334.687599370001,428.70898308000324,54091.653669600004 2025-09-27,18:46:55.000,270,11041036,-795,0,1758998814,13334.687599370001,428.6032461299983,54091.71655368001 2025-09-27,18:46:56.000,270,11041035,-795,0,1758998815,13334.734753539997,428.52570569999807,54091.92616728 2025-09-27,18:46:57.000,270,11041057,-795,0,1758998816,13334.680863059992,428.49750918000063,54091.891231680005 2025-09-27,18:46:58.000,270,11040995,-795,0,1758998817,13334.680863059992,428.44816526999784,54091.842321840006 2025-09-27,18:46:59.000,270,11040962,-795,0,1758998818,13334.552873169996,428.4411161399985,54091.71655368001 2025-09-27,18:47:00.000,270,11041041,-795,0,1758998819,13334.579818409991,428.42701787999977,54091.77943776 2025-09-27,18:47:01.000,270,11041012,-795,0,1758998820,13334.566345790001,428.47636179000256,54091.891231680005 2025-09-27,18:47:02.000,270,11041060,-795,0,1758998821,13334.593291029996,428.51160743999935,54092.02398696 2025-09-27,18:47:03.000,270,11041056,-795,0,1758998822,13334.492246379996,428.62439352000365,54091.91219304001 2025-09-27,18:47:04.000,270,11041010,-795,0,1758998823,13334.47877375999,428.67373742999916,54091.66065672 2025-09-27,18:47:05.000,270,11041030,-795,0,1758998824,13334.472037449996,428.7653761199981,54091.85629608 2025-09-27,18:47:06.000,270,11040993,-795,0,1758998825,13334.44509221,428.835867419999,54091.84930896 2025-09-27,18:47:07.000,270,11040997,-795,0,1758998826,13334.350783869995,428.9416043700039,54091.83533472001 2025-09-27,18:47:08.000,270,11041032,-795,0,1758998827,13334.33731124999,428.96980089000135,54091.78642488001 2025-09-27,18:47:09.000,270,11041043,-795,0,1758998828,13334.24300291,429.05439045000094,54091.821360480004 2025-09-27,18:47:10.000,270,11040999,-795,0,1758998829,13334.18237612,429.075537839999,54091.674630960006 2025-09-27,18:47:11.000,270,11041010,-795,0,1758998830,13334.128485639994,429.11783262000245,54091.6886052 2025-09-27,18:47:12.000,270,11041033,-795,0,1758998831,13334.18237612,429.06848870999966,54091.85629608 2025-09-27,18:47:13.000,270,11041018,-795,0,1758998832,13334.189112429995,429.0614395800003,54091.87027032 2025-09-27,18:47:14.000,270,11040995,-795,0,1758998833,13334.007232059994,429.0120956700048,54091.46501736 2025-09-27,18:47:15.000,270,11041014,-795,0,1758998834,13334.17563980999,428.962751760002,54091.80039912 2025-09-27,18:47:16.000,270,11041004,-795,0,1758998835,13334.249739219995,428.8993095900005,54091.88424456001 2025-09-27,18:47:17.000,270,11041040,-795,0,1758998836,13334.310366009995,428.8781622000024,54091.78642488001 2025-09-27,18:47:18.000,270,11041040,-795,0,1758998837,13334.350783869995,428.8288182899996,54091.723540800005 2025-09-27,18:47:19.000,270,11041026,-795,0,1758998838,13334.38446542,428.78652351000346,54091.69559232001 2025-09-27,18:47:20.000,270,11041064,-795,0,1758998839,13334.519191619991,428.74422873000003,54091.81437336001 2025-09-27,18:47:21.000,270,11041023,-795,0,1758998840,13334.451828519996,428.72308134000195,54091.61174688 2025-09-27,18:47:22.000,270,11041044,-795,0,1758998841,13334.498982689991,428.74422873000003,54091.84930896 2025-09-27,18:47:23.000,270,11041022,-795,0,1758998842,13334.573082099996,428.6948848200045,54091.85629608 2025-09-27,18:47:24.000,270,11041013,-795,0,1758998843,13334.54613686,428.6807865599985,54091.75148928 2025-09-27,18:47:25.000,270,11041039,-795,0,1758998844,13334.586554720001,428.59619699999894,54091.86328320001 2025-09-27,18:47:26.000,270,11041042,-795,0,1758998845,13334.573082099996,428.631442650003,54091.85629608 2025-09-27,18:47:27.000,270,11041046,-795,0,1758998846,13334.579818409991,428.6032461299983,54091.891231680005 2025-09-27,18:47:28.000,270,11040990,-795,0,1758998847,13334.600027339991,428.59619699999894,54092.0728968 2025-09-27,18:47:29.000,270,11041020,-795,0,1758998848,13334.498982689991,428.5468530900034,54092.06590968 2025-09-27,18:47:30.000,270,11041056,-795,0,1758998849,13334.492246379996,428.52570569999807,54092.05193544001 2025-09-27,18:47:31.000,270,11041022,-795,0,1758998850,13334.38446542,428.53980396000406,54091.87725744 2025-09-27,18:47:32.000,270,11041005,-795,0,1758998851,13334.37772910999,428.53980396000406,54091.98206424001 2025-09-27,18:47:33.000,270,11041025,-795,0,1758998852,13334.33731124999,428.53980396000406,54092.00302560001 2025-09-27,18:47:34.000,270,11041042,-795,0,1758998853,13334.23626659999,428.5468530900034,54091.83533472001 2025-09-27,18:47:35.000,270,11041047,-795,0,1758998854,13334.28342077,428.5539022200028,54091.891231680005 2025-09-27,18:47:36.000,270,11041023,-795,0,1758998855,13334.29689338999,428.52570569999807,54092.010012720006 2025-09-27,18:47:37.000,270,11041095,-795,0,1758998856,13334.23626659999,428.5468530900034,54091.99603848 2025-09-27,18:47:38.000,270,11041078,-795,0,1758998857,13334.290157079995,428.56095135000214,54091.989051360004 2025-09-27,18:47:39.000,270,11041031,-795,0,1758998858,13334.168903499994,428.53980396000406,54091.8283476 2025-09-27,18:47:40.000,270,11041073,-795,0,1758998859,13334.14195826,428.57504961000086,54091.842321840006 2025-09-27,18:47:41.000,270,11041062,-795,0,1758998860,13334.128485639994,428.61029525999766,54091.73751504 2025-09-27,18:47:42.000,270,11041080,-795,0,1758998861,13334.20258505,428.5820987400002,54091.80039912 2025-09-27,18:47:43.000,270,11041030,-795,0,1758998862,13334.24300291,428.6173443900043,54091.92616728 2025-09-27,18:47:44.000,270,11041000,-795,0,1758998863,13334.16216719,428.63849178000237,54091.793412000006 2025-09-27,18:47:45.000,270,11041035,-795,0,1758998864,13334.24300291,428.61029525999766,54091.891231680005 2025-09-27,18:47:46.000,270,11040995,-795,0,1758998865,13334.32383863,428.6173443900043,54091.99603848 2025-09-27,18:47:47.000,270,11041050,-795,0,1758998866,13334.290157079995,428.62439352000365,54091.93315440001 2025-09-27,18:47:48.000,270,11041014,-795,0,1758998867,13334.330574939995,428.62439352000365,54091.92616728 2025-09-27,18:47:49.000,270,11041043,-795,0,1758998868,13334.229530289995,428.59619699999894,54091.842321840006 2025-09-27,18:47:50.000,270,11041044,-795,0,1758998869,13334.29689338999,428.5539022200028,54091.821360480004 2025-09-27,18:47:51.000,270,11041002,-795,0,1758998870,13334.47877375999,428.5186565699987,54091.98206424001 2025-09-27,18:47:52.000,270,11041053,-795,0,1758998871,13334.505719,428.3706248400049,54091.98206424001 2025-09-27,18:47:53.000,270,11040988,-795,0,1758998872,13334.43835589999,428.300133540004,54091.940141520005 2025-09-27,18:47:55.000,270,11040984,-795,0,1758998874,13334.34404756,428.18029833000037,54091.91219304001 2025-09-27,18:47:56.000,270,11041009,-795,0,1758998875,13334.26321184,428.1450526800036,54091.8982188 2025-09-27,18:47:57.000,270,11040969,-795,0,1758998876,13334.22279398,428.1450526800036,54091.92616728 2025-09-27,18:47:58.000,270,11041031,-795,0,1758998877,13334.15543087999,428.1450526800036,54091.793412000006 2025-09-27,18:47:59.000,270,11041019,-795,0,1758998878,13334.15543087999,428.1943965899991,54091.86328320001 2025-09-27,18:48:00.000,270,11040986,-795,0,1758998879,13334.21605766999,428.18029833000037,54092.02398696 2025-09-27,18:48:01.000,270,11041017,-795,0,1758998880,13334.21605766999,428.16620007000165,54092.05193544001 2025-09-27,18:48:02.000,270,11041005,-795,0,1758998881,13334.081331469999,428.2084948499978,54091.95411576001 2025-09-27,18:48:03.000,270,11041018,-795,0,1758998882,13334.088067779994,428.2084948499978,54091.95411576001 2025-09-27,18:48:04.000,270,11041044,-795,0,1758998883,13334.061122539999,428.18029833000037,54091.99603848 2025-09-27,18:48:05.000,270,11041020,-795,0,1758998884,13333.973550509989,428.21554398000444,54091.88424456001 2025-09-27,18:48:06.000,270,11041043,-795,0,1758998885,13334.081331469999,428.13095442000485,54092.058922560005 2025-09-27,18:48:07.000,270,11041038,-795,0,1758998886,13334.13522194999,428.13095442000485,54092.24757480001 2025-09-27,18:48:08.000,270,11041015,-795,0,1758998887,13334.16216719,428.1239052899982,54092.25456192 2025-09-27,18:48:09.000,270,11041101,-795,0,1758998888,13334.13522194999,428.15210181000293,54092.20565208 2025-09-27,18:48:10.000,270,11041039,-795,0,1758998889,13334.209321359995,428.15210181000293,54092.24058768 2025-09-27,18:48:11.000,270,11041029,-795,0,1758998890,13334.14195826,428.15210181000293,54092.04494832 2025-09-27,18:48:12.000,270,11041027,-795,0,1758998891,13334.23626659999,428.1239052899982,54092.07988392001 2025-09-27,18:48:13.000,270,11041024,-795,0,1758998892,13334.290157079995,428.1098070299995,54092.21962632001 2025-09-27,18:48:14.000,270,11041049,-795,0,1758998893,13334.33731124999,428.08161051000206,54092.16372936 2025-09-27,18:48:15.000,270,11040991,-795,0,1758998894,13334.290157079995,428.0252174699999,54091.98206424001 2025-09-27,18:48:16.000,270,11041055,-795,0,1758998895,13334.34404756,427.9899718200031,54092.12180664001 2025-09-27,18:48:17.000,270,11041022,-795,0,1758998896,13334.350783869995,427.8983331300042,54092.24757480001 2025-09-27,18:48:18.000,270,11041001,-795,0,1758998897,13334.350783869995,427.8278418300033,54092.19866496001 2025-09-27,18:48:19.000,270,11041054,-795,0,1758998898,13334.31710231999,427.80669443999795,54092.19167784 2025-09-27,18:48:20.000,270,11041036,-795,0,1758998899,13334.22279398,427.7432522700037,54092.107832400005 2025-09-27,18:48:21.000,270,11041077,-795,0,1758998900,13334.16216719,427.72210487999837,54092.07988392001 2025-09-27,18:48:22.000,270,11041032,-795,0,1758998901,13334.101540399999,427.72210487999837,54092.09385816 2025-09-27,18:48:23.000,270,11041029,-795,0,1758998902,13334.148694569994,427.6375153199988,54092.04494832 2025-09-27,18:48:24.000,270,11041061,-795,0,1758998903,13334.18237612,427.65866271000414,54092.20565208 2025-09-27,18:48:25.000,270,11041014,-795,0,1758998904,13334.128485639994,427.6375153199988,54091.97507712 2025-09-27,18:48:26.000,270,11040980,-795,0,1758998905,13334.25647552999,427.57407315000455,54092.09385816 2025-09-27,18:48:27.000,270,11040972,-795,0,1758998906,13334.269948149995,427.5670240199979,54092.142768 2025-09-27,18:48:28.000,270,11041035,-795,0,1758998907,13334.31710231999,427.54587662999984,54092.058922560005 2025-09-27,18:48:29.000,270,11041044,-795,0,1758998908,13334.35752017999,427.54587662999984,54092.06590968 2025-09-27,18:48:30.000,270,11041010,-795,0,1758998909,13334.35752017999,427.51063098000304,54091.93315440001 2025-09-27,18:48:31.000,270,11041020,-795,0,1758998910,13334.37772910999,427.48243445999833,54092.06590968 2025-09-27,18:48:32.000,270,11040994,-795,0,1758998911,13334.48551007,427.42604142000346,54092.177703600006 2025-09-27,18:48:33.000,270,11041040,-795,0,1758998912,13334.492246379996,427.4048940299981,54092.226613440005 2025-09-27,18:48:34.000,270,11040966,-795,0,1758998913,13334.492246379996,427.39784489999874,54092.21962632001 2025-09-27,18:48:36.000,270,11040969,-795,0,1758998915,13334.492246379996,427.3062062099998,54092.177703600006 2025-09-27,18:48:37.000,270,11041019,-795,0,1758998916,13334.519191619991,427.3062062099998,54092.24058768 2025-09-27,18:48:38.000,270,11040977,-795,0,1758998917,13334.505719,427.2850588200017,54092.25456192 2025-09-27,18:48:39.000,270,11040993,-795,0,1758998918,13334.52592793,427.26391143000365,54092.2126392 2025-09-27,18:48:40.000,270,11040964,-795,0,1758998919,13334.532664239996,427.2427640399983,54092.275523280005 2025-09-27,18:48:41.000,270,11041031,-795,0,1758998920,13334.573082099996,427.2286657799996,54092.30347176 2025-09-27,18:48:42.000,270,11041002,-795,0,1758998921,13334.620236269991,427.1934201300028,54092.26154904 2025-09-27,18:48:43.000,270,11040961,-795,0,1758998922,13334.586554720001,427.14407622,54092.31045888 2025-09-27,18:48:44.000,270,11041041,-795,0,1758998923,13334.559609479991,427.16522360999807,54092.21962632001 2025-09-27,18:48:45.000,270,11041047,-795,0,1758998924,13334.559609479991,427.13702709000063,54092.16372936 2025-09-27,18:48:46.000,270,11040999,-795,0,1758998925,13334.539400549991,427.1229288300019,54092.12180664001 2025-09-27,18:48:47.000,270,11041034,-795,0,1758998926,13334.613499959996,427.13702709000063,54092.29648464001 2025-09-27,18:48:48.000,270,11041037,-795,0,1758998927,13334.667390440001,427.10178144000383,54092.40827856 2025-09-27,18:48:49.000,270,11041043,-795,0,1758998928,13334.660654129992,427.0806340499985,54092.45020128 2025-09-27,18:48:50.000,270,11040955,-795,0,1758998929,13334.653917819996,427.1088305700032,54092.38731720001 2025-09-27,18:48:51.000,270,11041033,-795,0,1758998930,13334.674126749997,427.0242410100036,54092.36635584001 2025-09-27,18:48:52.000,270,11041017,-795,0,1758998931,13334.593291029996,426.9960444899989,54092.24757480001 2025-09-27,18:48:53.000,270,11040980,-795,0,1758998932,13334.620236269991,426.9467005800034,54092.20565208 2025-09-27,18:48:54.000,270,11041018,-795,0,1758998933,13334.674126749997,426.8973566700006,54092.394304320005 2025-09-27,18:48:55.000,270,11041047,-795,0,1758998934,13334.741489849992,426.8973566700006,54092.40827856 2025-09-27,18:48:56.000,270,11041038,-795,0,1758998935,13334.768435090002,426.7986688500023,54092.226613440005 2025-09-27,18:48:57.000,270,11041045,-795,0,1758998936,13334.768435090002,426.7493249399995,54092.3523816 2025-09-27,18:48:58.000,270,11041012,-795,0,1758998937,13334.869479740002,426.65768625000055,54092.40827856 2025-09-27,18:48:59.000,270,11040989,-795,0,1758998938,13334.876216049997,426.6294897300031,54092.36635584001 2025-09-27,18:49:00.000,270,11041044,-795,0,1758998939,13334.835798189997,426.5660475600016,54092.36635584001 2025-09-27,18:49:01.000,270,11041013,-795,0,1758998940,13334.829061880002,426.50965451999946,54092.18469072 2025-09-27,18:49:02.000,270,11041020,-795,0,1758998941,13334.882952359992,426.44621234999795,54092.19866496001 2025-09-27,18:49:03.000,270,11041041,-795,0,1758998942,13334.936842839998,426.4039175700018,54092.345394480006 2025-09-27,18:49:04.000,270,11041031,-795,0,1758998943,13334.963788079993,426.3898193100031,54092.42923992 2025-09-27,18:49:05.000,270,11041042,-795,0,1758998944,13334.957051769998,426.32637714000157,54092.37334296 2025-09-27,18:49:06.000,270,11040967,-795,0,1758998945,13334.882952359992,426.3193280100022,54092.12879376001 2025-09-27,18:49:07.000,270,11040987,-795,0,1758998946,13334.963788079993,426.26293497000006,54092.21962632001 2025-09-27,18:49:08.000,270,11040976,-795,0,1758998947,13334.977260699998,426.19949279999855,54092.21962632001 2025-09-27,18:49:09.000,270,11041040,-795,0,1758998948,13334.977260699998,426.1783454100005,54092.19866496001 2025-09-27,18:49:10.000,270,11040995,-795,0,1758998949,13335.010942249988,426.1290014999977,54092.13578088 2025-09-27,18:49:11.000,270,11040994,-795,0,1758998950,13334.943579149993,426.15014889000304,54092.05193544001 2025-09-27,18:49:12.000,270,11041002,-795,0,1758998951,13335.031151179988,426.1219523699983,54092.13578088 2025-09-27,18:49:13.000,270,11041012,-795,0,1758998952,13335.132195829989,426.07965759000217,54092.21962632001 2025-09-27,18:49:14.000,270,11040943,-795,0,1758998953,13335.138932139998,426.05146107000473,54092.2126392 2025-09-27,18:49:15.000,270,11041012,-795,0,1758998954,13335.125459519993,426.1290014999977,54092.142768 2025-09-27,18:49:16.000,270,11041004,-795,0,1758998955,13335.098514279998,426.1219523699983,54092.00302560001 2025-09-27,18:49:17.000,270,11040950,-795,0,1758998956,13335.213031549989,426.1219523699983,54092.09385816 2025-09-27,18:49:18.000,270,11041046,-795,0,1758998957,13335.260185719999,426.1290014999977,54092.06590968 2025-09-27,18:49:19.000,270,11041041,-795,0,1758998958,13335.327548819994,426.16424715000176,54092.12879376001 2025-09-27,18:49:20.000,270,11041023,-795,0,1758998959,13335.489220259995,426.15014889000304,54092.275523280005 2025-09-27,18:49:21.000,270,11041011,-795,0,1758998960,13335.51616549999,426.1924436699992,54092.275523280005 2025-09-27,18:49:22.000,270,11040910,-795,0,1758998961,13335.62394646,426.16424715000176,54092.19866496001 2025-09-27,18:49:23.000,270,11040985,-795,0,1758998962,13335.61721014999,426.15014889000304,54092.17071648001 2025-09-27,18:49:24.000,270,11040994,-795,0,1758998963,13335.68457325,426.1924436699992,54092.11481952 2025-09-27,18:49:25.000,270,11040983,-795,0,1758998964,13335.859717309992,426.11490323999897,54092.33142024 2025-09-27,18:49:26.000,270,11041024,-795,0,1758998965,13335.906871480001,426.0726084600028,54092.226613440005 2025-09-27,18:49:27.000,270,11041014,-795,0,1758998966,13336.034861369997,426.0585102000041,54092.31045888 2025-09-27,18:49:28.000,270,11041034,-795,0,1758998967,13336.149378640002,426.02326455,54092.45718840001 2025-09-27,18:49:29.000,270,11041060,-795,0,1758998968,13336.223478049993,425.95277324999915,54092.52007248 2025-09-27,18:49:30.000,270,11041020,-795,0,1758998969,13336.243686979993,425.95277324999915,54092.40129144 2025-09-27,18:49:31.000,270,11041001,-795,0,1758998970,13336.189796500003,425.91752760000236,54092.31744600001 2025-09-27,18:49:32.000,270,11041033,-795,0,1758998971,13336.203269119993,425.88933107999765,54092.35936872 2025-09-27,18:49:33.000,270,11041036,-795,0,1758998972,13336.203269119993,425.86818368999957,54092.46417552001 2025-09-27,18:49:34.000,270,11040998,-795,0,1758998973,13336.149378640002,425.8329380400028,54092.46417552001 2025-09-27,18:49:35.000,270,11041045,-795,0,1758998974,13336.129169710002,425.8258889100034,54092.345394480006 2025-09-27,18:49:36.000,270,11041013,-795,0,1758998975,13335.994443509997,425.85408543000085,54092.25456192 2025-09-27,18:49:37.000,270,11041047,-795,0,1758998976,13336.108960780002,425.86818368999957,54092.43622704001 2025-09-27,18:49:38.000,270,11041000,-795,0,1758998977,13336.102224469993,425.88933107999765,54092.48513688001 2025-09-27,18:49:39.000,270,11040967,-795,0,1758998978,13336.014652439997,425.8822819499983,54092.45718840001 2025-09-27,18:49:40.000,270,11040979,-795,0,1758998979,13335.987707200002,425.910478470003,54092.45718840001 2025-09-27,18:49:41.000,270,11041029,-795,0,1758998980,13335.927080410002,425.9316258600011,54092.3523816 2025-09-27,18:49:42.000,270,11041031,-795,0,1758998981,13335.893398859997,425.9950680300026,54092.38033008 2025-09-27,18:49:43.000,270,11040994,-795,0,1758998982,13335.980970889992,426.0444119399981,54092.48513688001 2025-09-27,18:49:44.000,270,11041017,-795,0,1758998983,13335.967498270002,426.1360506300043,54092.53404672001 2025-09-27,18:49:45.000,270,11041081,-795,0,1758998984,13335.967498270002,426.18539453999983,54092.53404672001 2025-09-27,18:49:46.000,270,11041008,-795,0,1758998985,13335.832772069996,426.22768932000326,54092.345394480006 2025-09-27,18:49:47.000,270,11040996,-795,0,1758998986,13335.920344099992,426.22768932000326,54092.4222528 2025-09-27,18:49:48.000,270,11041009,-795,0,1758998987,13335.927080410002,426.2770332299988,54092.47814976 2025-09-27,18:49:49.000,270,11041074,-795,0,1758998988,13335.947289340002,426.28408235999814,54092.47814976 2025-09-27,18:49:50.000,270,11041020,-795,0,1758998989,13335.920344099992,426.2558858400007,54092.394304320005 2025-09-27,18:49:51.000,270,11041019,-795,0,1758998990,13335.832772069996,426.2911314900048,54092.38731720001 2025-09-27,18:49:52.000,270,11040952,-795,0,1758998991,13335.859717309992,426.24883671000134,54092.36635584001 2025-09-27,18:49:53.000,270,11041015,-795,0,1758998992,13335.920344099992,426.1924436699992,54092.513085360006 2025-09-27,18:49:54.000,270,11041052,-795,0,1758998993,13335.974234579997,426.18539453999983,54092.42923992 2025-09-27,18:49:55.000,270,11041012,-795,0,1758998994,13335.933816719997,426.16424715000176,54092.443214160005 2025-09-27,18:49:56.000,270,11040997,-795,0,1758998995,13335.900135169992,426.1360506300043,54092.19866496001 2025-09-27,18:49:57.000,270,11041010,-795,0,1758998996,13335.913607789997,426.1290014999977,54092.33142024 2025-09-27,18:49:58.000,270,11041049,-795,0,1758998997,13335.940553029992,426.0726084600028,54092.324433120004 2025-09-27,18:49:59.000,270,11041022,-795,0,1758998998,13335.974234579997,426.05146107000473,54092.46417552001 2025-09-27,18:50:00.000,270,11041007,-795,0,1758998999,13335.960761959992,426.0444119399981,54092.42923992 2025-09-27,18:50:01.000,270,11041042,-795,0,1758999000,13335.947289340002,426.0091662900013,54092.43622704001 2025-09-27,18:50:02.000,270,11041017,-755,0,1758999001,13335.980970889992,426.00211716000194,54092.29648464001 2025-09-27,18:50:03.000,270,11041007,-795,0,1758999002,13335.947289340002,425.9598223799985,54092.3523816 2025-09-27,18:50:04.000,270,11041022,-795,0,1758999003,13335.967498270002,425.90342934000364,54092.29648464001 2025-09-27,18:50:05.000,270,11041018,-795,0,1758999004,13335.940553029992,425.8117906500047,54092.226613440005 2025-09-27,18:50:06.000,270,11041039,-795,0,1758999005,13335.940553029992,425.75539761000255,54092.14975512001 2025-09-27,18:50:07.000,270,11041001,-795,0,1758999006,13336.034861369997,425.69195544000104,54092.25456192 2025-09-27,18:50:08.000,270,11041029,-795,0,1758999007,13336.156114949998,425.67080805000296,54092.42923992 2025-09-27,18:50:09.000,270,11041041,-795,0,1758999008,13336.189796500003,425.5862184900034,54092.49911112 2025-09-27,18:50:10.000,270,11041023,-795,0,1758999009,13336.236950669998,425.55802196999866,54092.45718840001 2025-09-27,18:50:11.000,270,11041006,-795,0,1758999010,13336.257159599998,425.452285020001,54092.5270596 2025-09-27,18:50:12.000,270,11041048,-795,0,1758999011,13336.189796500003,425.4311376300029,54092.42923992 2025-09-27,18:50:13.000,270,11041011,-795,0,1758999012,13336.257159599998,425.40999024000484,54092.38033008 2025-09-27,18:50:14.000,270,11041047,-795,0,1758999013,13336.284104839993,425.452285020001,54092.41526568001 2025-09-27,18:50:15.000,270,11041035,-795,0,1758999014,13336.263895909993,425.4381867600023,54092.36635584001 2025-09-27,18:50:16.000,270,11041043,-795,0,1758999015,13336.183060189993,425.49457980000443,54092.16372936 2025-09-27,18:50:17.000,270,11041024,-795,0,1758999016,13336.284104839993,425.5298254500012,54092.4222528 2025-09-27,18:50:18.000,270,11041053,-795,0,1758999017,13336.250423289988,425.5509728399993,54092.324433120004 2025-09-27,18:50:19.000,270,11040993,-795,0,1758999018,13336.304313769993,425.59326762000273,54092.45718840001 2025-09-27,18:50:20.000,270,11041054,-795,0,1758999019,13336.250423289988,425.6778571800023,54092.47116264 2025-09-27,18:50:21.000,270,11041063,-795,0,1758999020,13336.216741739998,425.6849063100017,54092.49911112 2025-09-27,18:50:22.000,270,11041021,-795,0,1758999021,13336.135906019997,425.76949587000126,54092.41526568001 2025-09-27,18:50:23.000,270,11041052,-795,0,1758999022,13336.088751850002,425.910478470003,54092.38033008 2025-09-27,18:50:24.000,270,11041000,-795,0,1758999023,13336.075279229997,425.9739206400045,54092.37334296 2025-09-27,18:50:25.000,270,11040997,-795,0,1758999024,13336.034861369997,425.98096977000387,54092.21962632001 2025-09-27,18:50:26.000,270,11040999,-795,0,1758999025,13335.987707200002,426.0444119399981,54092.23360056 2025-09-27,18:50:27.000,270,11040944,-795,0,1758999026,13336.041597679992,426.15014889000304,54092.30347176 2025-09-27,18:50:28.000,270,11040950,-795,0,1758999027,13336.088751850002,426.1712962800011,54092.30347176 2025-09-27,18:50:29.000,270,11041067,-795,0,1758999028,13336.102224469993,426.2770332299988,54092.40129144 2025-09-27,18:50:30.000,270,11041039,-795,0,1758999029,13336.122433399993,426.29818062000413,54092.33840736001 2025-09-27,18:50:31.000,270,11041005,-795,0,1758999030,13336.102224469993,426.34752452999965,54092.26154904 2025-09-27,18:50:32.000,270,11040989,-795,0,1758999031,13336.135906019997,426.3898193100031,54092.156742240004 2025-09-27,18:50:33.000,270,11041011,-795,0,1758999032,13336.250423289988,426.39686844000244,54092.324433120004 2025-09-27,18:50:34.000,270,11040940,-795,0,1758999033,13336.317786389998,426.3827701800037,54092.30347176 2025-09-27,18:50:35.000,270,11041023,-795,0,1758999034,13336.270632219988,426.3686719199977,54092.226613440005 2025-09-27,18:50:36.000,270,11040999,-795,0,1758999035,13336.277368529998,426.3898193100031,54092.09385816 2025-09-27,18:50:37.000,270,11041052,-795,0,1758999036,13336.297577459998,426.34752452999965,54092.12180664001 2025-09-27,18:50:38.000,270,11041060,-795,0,1758999037,13336.297577459998,426.241787580002,54092.08687104 2025-09-27,18:50:39.000,270,11041027,-795,0,1758999038,13336.378413179998,426.19949279999855,54092.24058768 2025-09-27,18:50:40.000,270,11041031,-795,0,1758999039,13336.364940559994,426.1430997600037,54092.25456192 2025-09-27,18:50:41.000,270,11040994,-795,0,1758999040,13336.364940559994,426.0303136799994,54092.275523280005 2025-09-27,18:50:42.000,270,11040997,-795,0,1758999041,13336.351467939989,425.95277324999915,54092.156742240004 2025-09-27,18:50:43.000,270,11040941,-795,0,1758999042,13336.304313769993,425.8752328199989,54092.28949752001 2025-09-27,18:50:44.000,270,11040973,-795,0,1758999043,13336.297577459998,425.8258889100034,54092.24757480001 2025-09-27,18:50:45.000,270,11041010,-795,0,1758999044,13336.311050079988,425.7412993500038,54092.25456192 2025-09-27,18:50:46.000,270,11041021,-795,0,1758999045,13336.196532809998,425.6849063100017,54092.09385816 2025-09-27,18:50:47.000,270,11041036,-795,0,1758999046,13336.203269119993,425.6355623999989,54092.21962632001 2025-09-27,18:50:48.000,270,11041038,-795,0,1758999047,13336.169587570002,425.67080805000296,54092.29648464001 2025-09-27,18:50:49.000,270,11040993,-795,0,1758999048,13336.169587570002,425.6144150100008,54092.37334296 2025-09-27,18:50:50.000,270,11041008,-795,0,1758999049,13336.156114949998,425.59326762000273,54092.443214160005 2025-09-27,18:50:51.000,270,11040979,-795,0,1758999050,13336.001179819992,425.579169360004,54092.29648464001 2025-09-27,18:50:52.000,270,11040991,-795,0,1758999051,13336.068542920002,425.6144150100008,54092.33840736001 2025-09-27,18:50:53.000,270,11041039,-795,0,1758999052,13335.994443509997,425.6003167500021,54092.394304320005 2025-09-27,18:50:54.000,270,11041058,-795,0,1758999053,13336.001179819992,425.57212023000466,54092.4222528 2025-09-27,18:50:55.000,270,11041014,-795,0,1758999054,13336.001179819992,425.59326762000273,54092.37334296 2025-09-27,18:50:56.000,270,11041027,-795,0,1758999055,13335.927080410002,425.5862184900034,54092.26853616001 2025-09-27,18:50:57.000,270,11041025,-795,0,1758999056,13336.061806609992,425.54392370999994,54092.41526568001 2025-09-27,18:50:58.000,270,11040962,-795,0,1758999057,13336.162851259993,425.50867806000315,54092.48513688001 2025-09-27,18:50:59.000,270,11040953,-795,0,1758999058,13336.142642329993,425.50867806000315,54092.4222528 2025-09-27,18:51:00.000,270,11041030,-795,0,1758999059,13336.196532809998,425.4311376300029,54092.49911112 2025-09-27,18:51:01.000,270,11041040,-795,0,1758999060,13336.223478049993,425.3888428499995,54092.35936872 2025-09-27,18:51:02.000,270,11041045,-795,0,1758999061,13336.284104839993,425.36064633000206,54092.345394480006 2025-09-27,18:51:03.000,270,11041024,-795,0,1758999062,13336.297577459998,425.325400679998,54092.40827856 2025-09-27,18:51:04.000,270,11041030,-795,0,1758999063,13336.311050079988,425.2901550300012,54092.492124000004 2025-09-27,18:51:05.000,270,11041069,-795,0,1758999064,13336.324522699993,425.2690076400031,54092.45020128 2025-09-27,18:51:06.000,270,11040994,-795,0,1758999065,13336.169587570002,425.27605677000247,54092.16372936 2025-09-27,18:51:07.000,270,11040935,-795,0,1758999066,13336.203269119993,425.29720416000055,54092.324433120004 2025-09-27,18:51:08.000,270,11041017,-795,0,1758999067,13336.304313769993,425.3324498100046,54092.31744600001 2025-09-27,18:51:09.000,270,11041053,-795,0,1758999068,13336.344731629993,425.3535972000027,54092.38033008 2025-09-27,18:51:10.000,270,11041015,-795,0,1758999069,13336.371676869989,425.2549093800044,54092.40129144 2025-09-27,18:51:11.000,270,11041079,-795,0,1758999070,13336.304313769993,425.2549093800044,54092.324433120004 2025-09-27,18:51:12.000,270,11041031,-795,0,1758999071,13336.290841149988,425.2408111199984,54092.31744600001 2025-09-27,18:51:13.000,270,11041047,-715,0,1758999072,13336.317786389998,425.2408111199984,54092.394304320005 2025-09-27,18:51:14.000,270,11041013,-795,0,1758999073,13336.317786389998,425.27605677000247,54092.3523816 2025-09-27,18:51:15.000,270,11041034,-795,0,1758999074,13336.311050079988,425.2690076400031,54092.3523816 2025-09-27,18:51:16.000,270,11041015,-795,0,1758999075,13336.210005430003,425.34654807000334,54092.19167784 2025-09-27,18:51:17.000,270,11040989,-795,0,1758999076,13336.216741739998,425.3747445900008,54092.21962632001 2025-09-27,18:51:18.000,270,11040962,-795,0,1758999077,13336.203269119993,425.38179372000013,54092.19167784 2025-09-27,18:51:19.000,270,11041053,-795,0,1758999078,13336.243686979993,425.39589197999885,54092.31045888 2025-09-27,18:51:20.000,270,11041049,-795,0,1758999079,13336.331259009989,425.3747445900008,54092.43622704001 2025-09-27,18:51:21.000,270,11040971,-795,0,1758999080,13336.378413179998,425.34654807000334,54092.492124000004 2025-09-27,18:51:22.000,270,11040994,-795,0,1758999081,13336.371676869989,425.325400679998,54092.50609824001 2025-09-27,18:51:23.000,270,11041025,-795,0,1758999082,13336.351467939989,425.28310590000183,54092.37334296 2025-09-27,18:51:24.000,270,11040942,-795,0,1758999083,13336.351467939989,425.2055654700016,54092.443214160005 2025-09-27,18:51:25.000,270,11041026,-795,0,1758999084,13336.358204249998,425.14917242999945,54092.492124000004 2025-09-27,18:51:26.000,270,11041023,-795,0,1758999085,13336.257159599998,425.09982852000394,54092.3523816 2025-09-27,18:51:27.000,270,11041039,-795,0,1758999086,13336.284104839993,425.0081898299977,54092.4222528 2025-09-27,18:51:28.000,270,11041076,-795,0,1758999087,13336.351467939989,424.9165511399988,54092.56898232 2025-09-27,18:51:29.000,270,11041051,-795,0,1758999088,13336.351467939989,424.8319615799992,54092.58295656001 2025-09-27,18:51:30.000,270,11040968,-795,0,1758999089,13336.358204249998,424.80376506000175,54092.68776336 2025-09-27,18:51:31.000,270,11041008,-795,0,1758999090,13336.250423289988,424.7755685400043,54092.56898232 2025-09-27,18:51:32.000,270,11041057,-795,0,1758999091,13336.290841149988,424.75442114999896,54092.58295656001 2025-09-27,18:51:33.000,270,11041050,-795,0,1758999092,13336.277368529998,424.7332737600009,54092.68776336 2025-09-27,18:51:34.000,270,11041020,-795,0,1758999093,13336.230214359988,424.71917550000217,54092.666802 2025-09-27,18:51:35.000,270,11041055,-795,0,1758999094,13336.311050079988,424.75442114999896,54092.659814880004 2025-09-27,18:51:36.000,270,11041057,-795,0,1758999095,13336.270632219988,424.7826176700037,54092.65282776001 2025-09-27,18:51:37.000,270,11041066,-795,0,1758999096,13336.304313769993,424.7967159300024,54092.62487928001 2025-09-27,18:51:38.000,270,11041016,-795,0,1758999097,13336.412094729989,424.74032289000024,54092.680776240006 2025-09-27,18:51:39.000,270,11041054,-795,0,1758999098,13336.412094729989,424.74032289000024,54092.7366732 2025-09-27,18:51:40.000,270,11041021,-795,0,1758999099,13336.398622109999,424.70507724000345,54092.7366732 2025-09-27,18:51:41.000,270,11041057,-795,0,1758999100,13336.412094729989,424.64163507000194,54092.61789216 2025-09-27,18:51:42.000,270,11041071,-795,0,1758999101,13336.405358419994,424.59229115999915,54092.610905040005 2025-09-27,18:51:43.000,270,11041027,-795,0,1758999102,13336.47272151999,424.549996380003,54092.79955728001 2025-09-27,18:51:44.000,270,11041064,-795,0,1758999103,13336.465985209994,424.5147507299989,54092.848467120006 2025-09-27,18:51:45.000,270,11041033,-795,0,1758999104,13336.499666759999,424.42311204,54092.8764156 2025-09-27,18:51:46.000,270,11040993,-795,0,1758999105,13336.358204249998,424.3878663900032,54092.67378912001 2025-09-27,18:51:47.000,270,11041034,-795,0,1758999106,13336.418831039999,424.2750803099989,54092.8065444 2025-09-27,18:51:48.000,270,11041045,-795,0,1758999107,13336.452512589989,424.1763924900006,54092.86942848001 2025-09-27,18:51:49.000,270,11041033,-795,0,1758999108,13336.499666759999,424.1270485799978,54092.9113512 2025-09-27,18:51:50.000,270,11041024,-795,0,1758999109,13336.452512589989,424.09885206000035,54093.02314512 2025-09-27,18:51:51.000,270,11041038,-795,0,1758999110,13336.47272151999,424.0706555400029,54092.8764156 2025-09-27,18:51:52.000,270,11041014,-795,0,1758999111,13336.425567349994,424.08475380000164,54092.90436408 2025-09-27,18:51:53.000,270,11040996,-795,0,1758999112,13336.452512589989,424.06360641000356,54092.86942848001 2025-09-27,18:51:54.000,270,11040959,-795,0,1758999113,13336.452512589989,424.0072133700014,54092.96026104001 2025-09-27,18:51:55.000,270,11041011,-795,0,1758999114,13336.405358419994,424.01426250000077,54092.848467120006 2025-09-27,18:51:56.000,270,11041021,-795,0,1758999115,13336.331259009989,423.98606598000333,54092.64584064 2025-09-27,18:51:57.000,270,11041009,-795,0,1758999116,13336.324522699993,423.9578694599986,54092.666802 2025-09-27,18:51:58.000,270,11041017,-795,0,1758999117,13336.270632219988,423.93672207000054,54092.70872472 2025-09-27,18:51:59.000,270,11041011,-795,0,1758999118,13336.311050079988,423.91557468000246,54092.8065444 2025-09-27,18:52:00.000,270,11041023,-795,0,1758999119,13336.290841149988,423.87327989999903,54092.86244136 2025-09-27,18:52:01.000,270,11041015,-795,0,1758999120,13336.223478049993,423.8309851200029,54092.86942848001 2025-09-27,18:52:02.000,270,11040948,-795,0,1758999121,13336.183060189993,423.7957394699988,54092.72269896001 2025-09-27,18:52:03.000,270,11040956,-795,0,1758999122,13336.277368529998,423.7322973000046,54092.72269896001 2025-09-27,18:52:04.000,270,11040922,-795,0,1758999123,13336.102224469993,423.66885513000307,54092.610905040005 2025-09-27,18:52:05.000,270,11041045,-795,0,1758999124,13336.223478049993,423.62656034999964,54092.77160880001 2025-09-27,18:52:07.000,270,11041029,-795,0,1758999126,13336.203269119993,423.50672514000325,54092.79955728001 2025-09-27,18:52:08.000,270,11041027,-795,0,1758999127,13336.156114949998,423.42213558000367,54092.77160880001 2025-09-27,18:52:09.000,270,11041023,-795,0,1758999128,13336.216741739998,423.3657425400015,54092.78558304 2025-09-27,18:52:10.000,270,11040949,-795,0,1758999129,13336.257159599998,423.29525124000065,54092.89038984001 2025-09-27,18:52:11.000,270,11040977,-795,0,1758999130,13336.311050079988,423.18246516000363,54092.75763456 2025-09-27,18:52:12.000,270,11041025,-795,0,1758999131,13336.324522699993,423.13312125000084,54092.8764156 2025-09-27,18:52:13.000,270,11041013,-795,0,1758999132,13336.391885799989,423.0273843000032,54092.91833832001 2025-09-27,18:52:14.000,270,11041055,-795,0,1758999133,13336.331259009989,422.92164734999824,54092.82051864001 2025-09-27,18:52:15.000,270,11041016,-795,0,1758999134,13336.364940559994,422.8934508300008,54092.86942848001 2025-09-27,18:52:16.000,270,11041032,-795,0,1758999135,13336.405358419994,422.78771388000314,54093.016158000006 2025-09-27,18:52:17.000,270,11041032,-795,0,1758999136,13336.277368529998,422.731320840001,54092.83449288 2025-09-27,18:52:18.000,270,11040987,-795,0,1758999137,13336.311050079988,422.65378041000076,54092.85545424 2025-09-27,18:52:19.000,270,11040942,-795,0,1758999138,13336.290841149988,422.6326330200027,54092.86942848001 2025-09-27,18:52:20.000,270,11041003,-795,0,1758999139,13336.250423289988,422.604436499998,54092.995196640004 2025-09-27,18:52:21.000,270,11041027,-795,0,1758999140,13336.203269119993,422.61853476000397,54092.995196640004 2025-09-27,18:52:22.000,270,11041022,-795,0,1758999141,13336.129169710002,422.5480434600031,54092.82051864001 2025-09-27,18:52:23.000,270,11041015,-795,0,1758999142,13336.176323879998,422.59033823999926,54092.90436408 2025-09-27,18:52:24.000,270,11041009,-795,0,1758999143,13336.142642329993,422.5691908500012,54092.91833832001 2025-09-27,18:52:25.000,270,11041062,-555,0,1758999144,13336.183060189993,422.5480434600031,54093.0510936 2025-09-27,18:52:26.000,270,11040989,-795,0,1758999145,13336.129169710002,422.52689606999775,54093.0510936 2025-09-27,18:52:27.000,270,11041034,-795,0,1758999146,13335.960761959992,422.5480434600031,54092.68776336 2025-09-27,18:52:28.000,270,11041064,-795,0,1758999147,13335.994443509997,422.52689606999775,54092.85545424 2025-09-27,18:52:29.000,270,11040997,-795,0,1758999148,13335.927080410002,422.52689606999775,54092.84148000001 2025-09-27,18:52:30.000,270,11041037,-795,0,1758999149,13335.920344099992,422.51279780999903,54092.995196640004 2025-09-27,18:52:31.000,270,11041047,-795,0,1758999150,13335.819299449991,422.50574867999967,54092.85545424 2025-09-27,18:52:32.000,270,11041041,-795,0,1758999151,13335.76540897,422.4634539000035,54092.96724816001 2025-09-27,18:52:33.000,270,11041000,-795,0,1758999152,13335.671100629996,422.4141099900007,54092.897376960005 2025-09-27,18:52:34.000,270,11040985,-795,0,1758999153,13335.63741907999,422.37181521000457,54092.9113512 2025-09-27,18:52:35.000,270,11040964,-795,0,1758999154,13335.56331967,422.3365695600005,54092.85545424 2025-09-27,18:52:36.000,270,11040989,-795,0,1758999155,13335.509429189995,422.2519800000009,54092.81353152 2025-09-27,18:52:37.000,270,11041014,-795,0,1758999156,13335.37470298999,422.19558695999876,54092.63885352 2025-09-27,18:52:38.000,270,11041012,-795,0,1758999157,13335.347757749994,422.11804652999854,54092.70872472 2025-09-27,18:52:39.000,270,11041052,-795,0,1758999158,13335.37470298999,422.13214479000453,54092.659814880004 2025-09-27,18:52:40.000,270,11040995,-795,0,1758999159,13335.44206609,422.0052604500015,54092.86942848001 2025-09-27,18:52:41.000,270,11041054,-795,0,1758999160,13335.49595656999,421.98411306000344,54092.84148000001 2025-09-27,18:52:42.000,270,11041005,-795,0,1758999161,13335.56331967,421.9277200200013,54092.79955728001 2025-09-27,18:52:43.000,270,11041010,-795,0,1758999162,13335.630682769995,421.89952350000385,54092.659814880004 2025-09-27,18:52:44.000,270,11040985,-795,0,1758999163,13335.72499111,421.8783761099985,54092.7366732 2025-09-27,18:52:45.000,270,11041044,-795,0,1758999164,13335.893398859997,421.91362176000257,54092.76462168 2025-09-27,18:52:46.000,270,11041007,-715,0,1758999165,13336.055070299997,421.8924743700045,54092.79955728001 2025-09-27,18:52:47.000,270,11041047,-795,0,1758999166,13336.028125060002,421.85017959000106,54092.324433120004 2025-09-27,18:52:48.000,270,11041059,-795,0,1758999167,13336.243686979993,421.8572287200004,54092.79257016001 2025-09-27,18:52:49.000,270,11041009,-795,0,1758999168,13336.331259009989,421.8078848100049,54092.76462168 2025-09-27,18:52:50.000,270,11041002,-795,0,1758999169,13336.465985209994,421.7937865499989,54092.91833832001 2025-09-27,18:52:51.000,270,11040988,-795,0,1758999170,13336.519875689999,421.81493394000427,54092.85545424 2025-09-27,18:52:52.000,270,11041049,-795,0,1758999171,13336.567029859994,421.7444426400034,54092.827505760004 2025-09-27,18:52:53.000,270,11041063,-795,0,1758999172,13336.567029859994,421.7655900300015,54092.84148000001 2025-09-27,18:52:54.000,270,11041025,-795,0,1758999173,13336.607447719995,421.72329524999805,54092.8764156 2025-09-27,18:52:55.000,270,11041035,-795,0,1758999174,13336.69501974999,421.7796882900002,54093.04410648 2025-09-27,18:52:56.000,270,11041074,-795,0,1758999175,13336.748910229995,421.7585409000021,54093.1209648 2025-09-27,18:52:57.000,270,11041021,-795,0,1758999176,13336.67481081999,421.8431304600017,54092.83449288 2025-09-27,18:52:58.000,270,11041038,-795,0,1758999177,13336.81627332999,421.8078848100049,54093.03711936001 2025-09-27,18:52:59.000,270,11041006,-795,0,1758999178,13336.849954879995,421.81493394000427,54093.1209648 2025-09-27,18:53:00.000,270,11041038,-795,0,1758999179,13336.89710904999,421.83608133000234,54093.0510936 2025-09-27,18:53:01.000,270,11041018,-795,0,1758999180,13336.917317979991,421.9065726300032,54093.113977680005 2025-09-27,18:53:02.000,270,11041067,-795,0,1758999181,13336.94426322,421.94886740999937,54093.03013224 2025-09-27,18:53:03.000,270,11041022,-795,0,1758999182,13337.031835249996,421.9911621900028,54093.065067840005 2025-09-27,18:53:04.000,270,11041015,-795,0,1758999183,13337.085725730001,421.98411306000344,54093.32359128001 2025-09-27,18:53:05.000,270,11041023,-795,0,1758999184,13337.112670969997,421.9911621900028,54093.26769432 2025-09-27,18:53:06.000,270,11040975,-795,0,1758999185,13337.153088829997,421.9629656699981,54093.27468144001 2025-09-27,18:53:07.000,270,11041020,-795,0,1758999186,13337.038571559991,422.0123095800009,54093.07904208 2025-09-27,18:53:08.000,270,11041028,-795,0,1758999187,13337.166561450002,422.0264078399996,54093.113977680005 2025-09-27,18:53:09.000,270,11041048,-795,0,1758999188,13337.139616209992,422.04755522999767,54093.113977680005 2025-09-27,18:53:10.000,270,11041022,-795,0,1758999189,13337.308023960002,422.03345696999895,54093.20481024001 2025-09-27,18:53:11.000,270,11041056,-795,0,1758999190,13337.321496579993,422.06165349000366,54093.19782312 2025-09-27,18:53:12.000,270,11041013,-795,0,1758999191,13337.294551339997,422.0757517500024,54093.15590040001 2025-09-27,18:53:13.000,270,11041005,-795,0,1758999192,13337.348441820002,422.13214479000453,54093.21179736 2025-09-27,18:53:14.000,270,11041039,-795,0,1758999193,13337.388859680002,422.13214479000453,54093.21878448 2025-09-27,18:53:15.000,270,11041005,-795,0,1758999194,13337.314760269997,422.1532921800026,54093.21179736 2025-09-27,18:53:16.000,270,11041010,-795,0,1758999195,13337.321496579993,422.11804652999854,54093.21179736 2025-09-27,18:53:17.000,270,11041023,-795,0,1758999196,13337.186770380002,422.09689914000046,54092.93929968001 2025-09-27,18:53:18.000,270,11041018,-795,0,1758999197,13337.287815030002,422.01935871000023,54093.10699056001 2025-09-27,18:53:19.000,270,11041065,-755,0,1758999198,13337.287815030002,422.04755522999767,54093.21179736 2025-09-27,18:53:20.000,270,11041018,-795,0,1758999199,13337.314760269997,422.01935871000023,54093.25372008001 2025-09-27,18:53:21.000,270,11041063,-795,0,1758999200,13337.254133479997,421.99821132000216,54093.2607072 2025-09-27,18:53:22.000,270,11041026,-795,0,1758999201,13337.193506689997,422.0052604500015,54093.1209648 2025-09-27,18:53:23.000,270,11040975,-795,0,1758999202,13337.085725730001,422.0405060999983,54092.95327392 2025-09-27,18:53:24.000,270,11041049,-795,0,1758999203,13337.200242999992,421.9770639300041,54093.10699056001 2025-09-27,18:53:25.000,270,11041067,-795,0,1758999204,13337.085725730001,422.01935871000023,54093.12795192001 2025-09-27,18:53:26.000,270,11041025,-795,0,1758999205,13337.119407279992,422.0052604500015,54093.08602920001 2025-09-27,18:53:27.000,270,11041045,-795,0,1758999206,13337.058780489991,422.04755522999767,54092.897376960005 2025-09-27,18:53:28.000,270,11040993,-795,0,1758999207,13336.971208459996,422.0546043600043,54092.9812224 2025-09-27,18:53:29.000,270,11041030,-795,0,1758999208,13337.112670969997,422.0898500100011,54093.14891328 2025-09-27,18:53:30.000,270,11041003,-795,0,1758999209,13337.119407279992,422.1109973999992,54093.12795192001 2025-09-27,18:53:31.000,270,11040998,-795,0,1758999210,13337.132879899997,422.1885378299994,54093.05808072001 2025-09-27,18:53:32.000,270,11040996,-795,0,1758999211,13337.119407279992,422.20968522000476,54093.05808072001 2025-09-27,18:53:33.000,270,11041032,-795,0,1758999212,13337.146352520002,422.28017651999835,54093.00218376 2025-09-27,18:53:34.000,270,11041035,-795,0,1758999213,13337.247397170002,422.3577169499986,54093.0510936 2025-09-27,18:53:35.000,270,11041042,-795,0,1758999214,13337.260869789992,422.47755216000223,54093.05808072001 2025-09-27,18:53:36.000,270,11041042,-795,0,1758999215,13337.409068610003,422.4986995500003,54093.24673296 2025-09-27,18:53:37.000,270,11040997,-795,0,1758999216,13337.314760269997,422.5621417200018,54092.9113512 2025-09-27,18:53:38.000,270,11041041,-795,0,1758999217,13337.442750159993,422.6326330200027,54093.09301632 2025-09-27,18:53:39.000,270,11041013,-795,0,1758999218,13337.415804919998,422.731320840001,54093.14891328 2025-09-27,18:53:40.000,270,11041055,-795,0,1758999219,13337.496640639998,422.78771388000314,54093.113977680005 2025-09-27,18:53:41.000,270,11041071,-795,0,1758999220,13337.496640639998,422.83705778999865,54093.15590040001 2025-09-27,18:53:42.000,270,11041041,-795,0,1758999221,13337.422541229993,422.8723034400027,54092.827505760004 2025-09-27,18:53:43.000,270,11041015,-795,0,1758999222,13337.523585879993,422.9286964800049,54093.00917088001 2025-09-27,18:53:44.000,270,11041046,-795,0,1758999223,13337.658312079999,422.94984387000295,54093.113977680005 2025-09-27,18:53:45.000,270,11041036,-795,0,1758999224,13337.658312079999,423.0062369099978,54093.14192616 2025-09-27,18:53:46.000,270,11040979,-795,0,1758999225,13337.678521009999,423.01328604000446,54093.10699056001 2025-09-27,18:53:47.000,270,11041006,-795,0,1758999226,13337.584212669994,423.08377733999805,54092.83449288 2025-09-27,18:53:48.000,270,11041009,-795,0,1758999227,13337.584212669994,423.13312125000084,54092.90436408 2025-09-27,18:53:49.000,270,11041054,-795,0,1758999228,13337.523585879993,423.26000559000386,54092.848467120006 2025-09-27,18:53:50.000,270,11041064,-795,0,1758999229,13337.617894219999,423.28115298000193,54092.91833832001 2025-09-27,18:53:51.000,270,11040960,-795,0,1758999230,13337.584212669994,423.34459515000344,54092.9812224 2025-09-27,18:53:52.000,270,11041018,-795,0,1758999231,13337.631366839989,423.35869341000216,54092.92532544 2025-09-27,18:53:53.000,270,11041011,-795,0,1758999232,13337.577476359998,423.4080373199977,54092.9113512 2025-09-27,18:53:54.000,270,11041008,-795,0,1758999233,13337.577476359998,423.42213558000367,54092.84148000001 2025-09-27,18:53:55.000,270,11040988,-795,0,1758999234,13337.584212669994,423.4080373199977,54092.81353152 2025-09-27,18:53:56.000,270,11041074,-795,0,1758999235,13337.543794809993,423.45738123000046,54092.77160880001 2025-09-27,18:53:57.000,270,11041022,-795,0,1758999236,13337.510113259988,423.47852861999854,54092.5969308 2025-09-27,18:53:58.000,270,11041012,-795,0,1758999237,13337.516849569998,423.5349216600007,54092.63186640001 2025-09-27,18:53:59.000,270,11041021,-795,0,1758999238,13337.590948979989,423.5631181799981,54092.81353152 2025-09-27,18:54:00.000,270,11041006,-795,0,1758999239,13337.617894219999,423.6124620900009,54092.83449288 2025-09-27,18:54:01.000,270,11041048,-795,0,1758999240,13337.617894219999,423.65475687000435,54092.78558304 2025-09-27,18:54:02.000,270,11041012,-795,0,1758999241,13337.590948979989,423.64065860999835,54092.68776336 2025-09-27,18:54:03.000,270,11040961,-795,0,1758999242,13337.530322189989,423.6618060000037,54092.64584064 2025-09-27,18:54:04.000,270,11041047,-795,0,1758999243,13337.543794809993,423.72524816999794,54092.68776336 2025-09-27,18:54:05.000,270,11041026,-795,0,1758999244,13337.489904329988,423.76754295000137,54092.77160880001 2025-09-27,18:54:06.000,270,11041024,-795,0,1758999245,13337.382123369993,423.8098377300048,54092.54103384 2025-09-27,18:54:07.000,270,11041060,-795,0,1758999246,13337.348441820002,423.8098377300048,54092.52007248 2025-09-27,18:54:08.000,270,11041041,-795,0,1758999247,13337.382123369993,423.85213251000096,54092.69475048 2025-09-27,18:54:09.000,270,11041005,-795,0,1758999248,13337.395595989998,423.8803290299984,54092.78558304 2025-09-27,18:54:10.000,270,11041055,-795,0,1758999249,13337.429277539988,423.9719677200046,54092.68776336 2025-09-27,18:54:11.000,270,11040987,-795,0,1758999250,13337.395595989998,424.0283607599995,54092.68776336 2025-09-27,18:54:12.000,270,11041011,-795,0,1758999251,13337.294551339997,424.0283607599995,54092.54802096 2025-09-27,18:54:13.000,270,11041061,-795,0,1758999252,13337.267606100002,424.0706555400029,54092.61789216 2025-09-27,18:54:14.000,270,11041055,-795,0,1758999253,13337.328232890002,424.14819597000314,54092.75064744001 2025-09-27,18:54:15.000,270,11041027,-795,0,1758999254,13337.368650750002,424.204589009998,54092.88340272 2025-09-27,18:54:16.000,270,11041022,-795,0,1758999255,13337.402332299993,424.2750803099989,54092.9113512 2025-09-27,18:54:17.000,270,11041037,-795,0,1758999256,13337.328232890002,424.28212943999824,54092.7366732 2025-09-27,18:54:18.000,270,11041020,-795,0,1758999257,13337.355178129998,424.34557160999975,54092.77160880001 2025-09-27,18:54:19.000,270,11040985,-795,0,1758999258,13337.375387059998,424.35966986999847,54092.90436408 2025-09-27,18:54:20.000,270,11040972,-795,0,1758999259,13337.355178129998,424.3808172600038,54092.79955728001 2025-09-27,18:54:21.000,270,11041017,-795,0,1758999260,13337.348441820002,424.40901378000126,54092.97423528 2025-09-27,18:54:22.000,270,11041038,-795,0,1758999261,13337.361914439993,424.42311204,54092.897376960005 2025-09-27,18:54:23.000,270,11041037,-795,0,1758999262,13337.294551339997,424.4513085600047,54092.897376960005 2025-09-27,18:54:24.000,270,11041069,-795,0,1758999263,13337.301287649992,424.5006524700002,54092.9812224 2025-09-27,18:54:25.000,270,11041058,-795,0,1758999264,13337.334969199997,424.49360334000085,54093.0510936 2025-09-27,18:54:26.000,270,11041011,-795,0,1758999265,13337.321496579993,424.5006524700002,54093.00218376 2025-09-27,18:54:27.000,270,11041022,-795,0,1758999266,13337.186770380002,424.5217998599983,54092.79257016001 2025-09-27,18:54:28.000,270,11040965,-795,0,1758999267,13337.126143590001,424.5711437700011,54092.83449288 2025-09-27,18:54:29.000,270,11041042,-795,0,1758999268,13337.058780489991,424.52884898999764,54092.561995200005 2025-09-27,18:54:30.000,270,11040976,-795,0,1758999269,13337.112670969997,424.59229115999915,54092.96724816001 2025-09-27,18:54:31.000,270,11041065,-795,0,1758999270,13337.065516800001,424.5852420299998,54093.0510936 2025-09-27,18:54:32.000,270,11041004,-795,0,1758999271,13336.96447215,424.6134385500045,54092.946286800005 2025-09-27,18:54:33.000,270,11041026,-715,0,1758999272,13336.890372739996,424.60638941999787,54092.946286800005 2025-09-27,18:54:34.000,270,11040996,-795,0,1758999273,13336.910581669996,424.62048768000386,54092.98820952001 2025-09-27,18:54:35.000,270,11040990,-795,0,1758999274,13336.809537019995,424.62048768000386,54092.93929968001 2025-09-27,18:54:36.000,270,11041073,-795,0,1758999275,13336.71522867999,424.6275368100032,54092.85545424 2025-09-27,18:54:37.000,270,11041033,-795,0,1758999276,13336.57376616999,424.64163507000194,54092.64584064 2025-09-27,18:54:38.000,270,11041020,-795,0,1758999277,13336.49293044999,424.7121263700028,54092.57596944 2025-09-27,18:54:39.000,270,11040970,-795,0,1758999278,13336.587238789994,424.74032289000024,54092.729686080005 2025-09-27,18:54:40.000,270,11041031,-795,0,1758999279,13336.567029859994,424.7826176700037,54092.85545424 2025-09-27,18:54:41.000,270,11041024,-795,0,1758999280,13336.55355723999,424.8108141900011,54092.82051864001 2025-09-27,18:54:42.000,270,11041025,-795,0,1758999281,13336.53334830999,424.8742563600026,54092.778595920005 2025-09-27,18:54:43.000,270,11040989,-795,0,1758999282,13336.486194139994,424.8742563600026,54092.75064744001 2025-09-27,18:54:44.000,270,11040993,-795,0,1758999283,13336.398622109999,424.9165511399988,54092.60391792001 2025-09-27,18:54:45.000,270,11041037,-795,0,1758999284,13336.452512589989,424.9165511399988,54092.60391792001 2025-09-27,18:54:46.000,270,11041032,-795,0,1758999285,13336.47272151999,424.92360026999813,54092.71571184 2025-09-27,18:54:47.000,270,11041019,-795,0,1758999286,13336.398622109999,424.9447476600035,54092.492124000004 2025-09-27,18:54:48.000,270,11041058,-795,0,1758999287,13336.519875689999,424.9376985300041,54092.72269896001 2025-09-27,18:54:49.000,270,11041055,-795,0,1758999288,13336.506403069994,424.9376985300041,54092.79257016001 2025-09-27,18:54:50.000,270,11040980,-795,0,1758999289,13336.51313937999,424.98704243999964,54092.77160880001 2025-09-27,18:54:51.000,270,11040966,-795,0,1758999290,13336.445776279994,425.00114069999836,54092.79257016001 2025-09-27,18:54:52.000,270,11041024,-795,0,1758999291,13336.358204249998,425.0786811299986,54092.65282776001 2025-09-27,18:54:53.000,270,11040961,-795,0,1758999292,13336.371676869989,425.1068776500033,54092.659814880004 2025-09-27,18:54:54.000,270,11041043,-755,0,1758999293,13336.337995319998,425.120975910002,54092.83449288 2025-09-27,18:54:55.000,270,11041003,-795,0,1758999294,13336.331259009989,425.120975910002,54092.827505760004 2025-09-27,18:54:56.000,270,11041001,-795,0,1758999295,13336.284104839993,425.17736895000417,54092.88340272 2025-09-27,18:54:57.000,270,11041074,-795,0,1758999296,13336.156114949998,425.21261460000096,54092.659814880004 2025-09-27,18:54:58.000,270,11041054,-795,0,1758999297,13336.142642329993,425.1703198200048,54092.848467120006 2025-09-27,18:54:59.000,270,11041018,-795,0,1758999298,13336.142642329993,425.1562215599988,54092.93231256 2025-09-27,18:55:00.000,270,11041021,-795,0,1758999299,13336.088751850002,425.1068776500033,54092.897376960005 2025-09-27,18:55:01.000,270,11041105,-795,0,1758999300,13336.075279229997,425.08573025999794,54092.897376960005 2025-09-27,18:55:02.000,270,11041025,-795,0,1758999301,13335.947289340002,425.0222880900037,54092.8065444 2025-09-27,18:55:03.000,270,11041068,-795,0,1758999302,13336.021388749992,425.00114069999836,54092.8065444 2025-09-27,18:55:04.000,270,11041016,-795,0,1758999303,13336.075279229997,424.95179679000285,54092.995196640004 2025-09-27,18:55:05.000,270,11041051,-795,0,1758999304,13336.055070299997,424.95179679000285,54092.95327392 2025-09-27,18:55:06.000,270,11041002,-795,0,1758999305,13336.055070299997,424.93064940000477,54092.9812224 2025-09-27,18:55:07.000,270,11041006,-795,0,1758999306,13335.879926239992,424.9376985300041,54092.63186640001 2025-09-27,18:55:08.000,270,11041022,-795,0,1758999307,13335.960761959992,424.9447476600035,54092.848467120006 2025-09-27,18:55:09.000,270,11041006,-795,0,1758999308,13335.974234579997,424.98704243999964,54092.93231256 2025-09-27,18:55:10.000,270,11041012,-795,0,1758999309,13335.940553029992,424.8954037500007,54092.88340272 2025-09-27,18:55:11.000,270,11041073,-795,0,1758999310,13335.839508379991,424.9095020099994,54092.84148000001 2025-09-27,18:55:12.000,270,11041038,-795,0,1758999311,13335.792354209996,424.9095020099994,54092.85545424 2025-09-27,18:55:13.000,270,11041039,-795,0,1758999312,13335.778881589991,424.8460598399979,54093.016158000006 2025-09-27,18:55:14.000,270,11040971,-795,0,1758999313,13335.772145279996,424.8319615799992,54093.03013224 2025-09-27,18:55:15.000,270,11041011,-795,0,1758999314,13335.718254799991,424.7967159300024,54092.89038984001 2025-09-27,18:55:16.000,270,11041018,-795,0,1758999315,13335.72499111,424.7332737600009,54092.90436408 2025-09-27,18:55:17.000,270,11041047,-795,0,1758999316,13335.610473839995,424.66278246,54092.7366732 2025-09-27,18:55:18.000,270,11041007,-795,0,1758999317,13335.57679228999,424.6345859400026,54092.77160880001 2025-09-27,18:55:19.000,270,11041031,-795,0,1758999318,13335.63741907999,424.6134385500045,54092.90436408 2025-09-27,18:55:20.000,270,11041010,-795,0,1758999319,13335.66436432,424.60638941999787,54092.946286800005 2025-09-27,18:55:21.000,270,11041039,-795,0,1758999320,13335.610473839995,424.549996380003,54092.9113512 2025-09-27,18:55:22.000,270,11040989,-795,0,1758999321,13335.54311074,424.549996380003,54092.86942848001 2025-09-27,18:55:23.000,270,11041028,-795,0,1758999322,13335.489220259995,424.5147507299989,54092.90436408 2025-09-27,18:55:24.000,270,11041025,-795,0,1758999323,13335.448802399995,424.49360334000085,54092.93231256 2025-09-27,18:55:25.000,270,11041036,-795,0,1758999324,13335.46227502,424.45835769000405,54092.92532544 2025-09-27,18:55:26.000,270,11041049,-795,0,1758999325,13335.39491191999,424.37376813000446,54092.89038984001 2025-09-27,18:55:27.000,270,11040965,-795,0,1758999326,13335.307339889994,424.2750803099989,54092.666802 2025-09-27,18:55:28.000,270,11041023,-795,0,1758999327,13335.367966679994,424.1763924900006,54092.848467120006 2025-09-27,18:55:29.000,270,11041017,-795,0,1758999328,13335.41512084999,424.11999944999843,54092.95327392 2025-09-27,18:55:30.000,270,11040956,-795,0,1758999329,13335.388175609995,424.00016424000205,54092.63885352 2025-09-27,18:55:31.000,270,11041020,-795,0,1758999330,13335.3814393,423.93672207000054,54092.75064744001 2025-09-27,18:55:32.000,270,11041073,-795,0,1758999331,13335.40164823,424.01426250000077,54092.659814880004 2025-09-27,18:55:33.000,270,11040969,-795,0,1758999332,13335.25344940999,424.0213116300001,54092.70872472 2025-09-27,18:55:34.000,270,11041028,-795,0,1758999333,13335.213031549989,423.8944272900044,54092.83449288 2025-09-27,18:55:35.000,270,11041015,-795,0,1758999334,13335.145668449994,423.7957394699988,54092.89038984001 2025-09-27,18:55:36.000,270,11041039,-795,0,1758999335,13335.071569039988,423.6970516500005,54092.91833832001 2025-09-27,18:55:37.000,270,11041034,-795,0,1758999336,13334.963788079993,423.6124620900009,54092.72269896001 2025-09-27,18:55:38.000,270,11040958,-795,0,1758999337,13335.058096419998,423.4644303599998,54092.9812224 2025-09-27,18:55:39.000,270,11040957,-795,0,1758999338,13335.078305349998,423.3375460200041,54093.07205496 2025-09-27,18:55:40.000,270,11041019,-795,0,1758999339,13335.037887489998,423.21066168000107,54092.96026104001 2025-09-27,18:55:41.000,270,11041008,-795,0,1758999340,13335.125459519993,423.13312125000084,54093.08602920001 2025-09-27,18:55:42.000,270,11041043,-795,0,1758999341,13335.132195829989,423.01328604000446,54092.9812224 2025-09-27,18:55:43.000,270,11041059,-795,0,1758999342,13335.165877379994,422.94984387000295,54092.897376960005 2025-09-27,18:55:44.000,270,11041045,-795,0,1758999343,13335.367966679994,422.8793525700021,54093.162887520004 2025-09-27,18:55:45.000,270,11041068,-795,0,1758999344,13335.41512084999,422.80181214000186,54093.10699056001 2025-09-27,18:55:46.000,270,11040951,-795,0,1758999345,13335.489220259995,422.7665664899978,54093.10699056001 2025-09-27,18:55:47.000,270,11041060,-795,0,1758999346,13335.448802399995,422.75246822999907,54092.88340272 2025-09-27,18:55:48.000,270,11041093,-795,0,1758999347,13335.45553870999,422.75246822999907,54092.93231256 2025-09-27,18:55:49.000,270,11041022,-795,0,1758999348,13335.529638119995,422.7595173599984,54092.90436408 2025-09-27,18:55:50.000,270,11041078,-795,0,1758999349,13335.5835286,422.7736156200044,54093.04410648 2025-09-27,18:55:51.000,270,11041036,-795,0,1758999350,13335.610473839995,422.80181214000186,54093.10699056001 2025-09-27,18:55:52.000,270,11041027,-795,0,1758999351,13335.62394646,422.858205180004,54093.065067840005 2025-09-27,18:55:53.000,270,11041080,-795,0,1758999352,13335.62394646,422.844106919998,54093.03013224 2025-09-27,18:55:54.000,270,11041005,-795,0,1758999353,13335.72499111,422.92164734999824,54093.065067840005 2025-09-27,18:55:55.000,270,11041055,-795,0,1758999354,13335.69804586999,422.9568930000023,54093.03711936001 2025-09-27,18:55:56.000,270,11041043,-795,0,1758999355,13335.758672659991,423.0062369099978,54093.03711936001 2025-09-27,18:55:57.000,270,11041100,-795,0,1758999356,13335.67783693999,423.0203351700038,54092.78558304 2025-09-27,18:55:58.000,270,11040980,-795,0,1758999357,13335.799090519991,423.03443343000254,54092.86942848001 2025-09-27,18:55:59.000,270,11041047,-795,0,1758999358,13335.819299449991,423.0414825600019,54092.8065444 2025-09-27,18:56:00.000,270,11041011,-795,0,1758999359,13335.974234579997,423.06967907999933,54092.9812224 2025-09-27,18:56:01.000,270,11041044,-795,0,1758999360,13336.048333990002,422.9921386499991,54093.03711936001 2025-09-27,18:56:02.000,270,11040974,-795,0,1758999361,13336.162851259993,422.9780403900004,54092.93231256 2025-09-27,18:56:03.000,270,11041022,-795,0,1758999362,13336.041597679992,422.97099126000103,54092.89038984001 2025-09-27,18:56:04.000,270,11041031,-795,0,1758999363,13336.156114949998,422.8723034400027,54092.85545424 2025-09-27,18:56:05.000,270,11041023,-795,0,1758999364,13336.216741739998,422.8159104000006,54092.89038984001 2025-09-27,18:56:06.000,270,11041019,-795,0,1758999365,13336.277368529998,422.7595173599984,54092.84148000001 2025-09-27,18:56:07.000,270,11040999,-795,0,1758999366,13336.297577459998,422.6819769299982,54092.68776336 2025-09-27,18:56:08.000,270,11041037,-795,0,1758999367,13336.432303659989,422.6326330200027,54092.72269896001 2025-09-27,18:56:09.000,270,11041052,-795,0,1758999368,13336.58050248,422.59033823999926,54092.79257016001 2025-09-27,18:56:10.000,270,11041058,-795,0,1758999369,13336.68154713,422.57623998000054,54092.778595920005 2025-09-27,18:56:11.000,270,11040975,-795,0,1758999370,13336.63439295999,422.63968215000205,54092.81353152 2025-09-27,18:56:12.000,270,11041052,-795,0,1758999371,13336.526611999994,422.6678786699995,54092.70173760001 2025-09-27,18:56:13.000,270,11041004,-795,0,1758999372,13336.465985209994,422.67492779999884,54092.8065444 2025-09-27,18:56:14.000,270,11041069,-795,0,1758999373,13336.57376616999,422.6255838900033,54092.93231256 2025-09-27,18:56:15.000,270,11041022,-795,0,1758999374,13336.62092034,422.5480434600031,54093.10699056001 2025-09-27,18:56:16.000,270,11041094,-795,0,1758999375,13336.63439295999,422.55509259000246,54093.232758720005 2025-09-27,18:56:17.000,270,11041057,-795,0,1758999376,13336.53334830999,422.4705030300029,54092.96724816001 2025-09-27,18:56:18.000,270,11041052,-795,0,1758999377,13336.668074509995,422.4352573799988,54093.20481024001 2025-09-27,18:56:19.000,270,11040980,-795,0,1758999378,13336.72196499,422.3506678199992,54093.27468144001 2025-09-27,18:56:20.000,270,11041072,-795,0,1758999379,13336.75564653999,422.29427478000434,54093.365514 2025-09-27,18:56:21.000,270,11041052,-795,0,1758999380,13336.82300964,422.20968522000476,54093.32359128001 2025-09-27,18:56:22.000,270,11041058,-795,0,1758999381,13336.870163809996,422.1039482699998,54093.28865568 2025-09-27,18:56:23.000,270,11041064,-795,0,1758999382,13336.957735839991,422.03345696999895,54093.27468144001 2025-09-27,18:56:24.000,270,11041022,-795,0,1758999383,13337.112670969997,422.0264078399996,54093.37948824 2025-09-27,18:56:25.000,270,11041049,-795,0,1758999384,13337.193506689997,421.92067089000193,54093.42141096001 2025-09-27,18:56:26.000,270,11040966,-795,0,1758999385,13337.301287649992,421.8572287200004,54093.37948824 2025-09-27,18:56:27.000,270,11041024,-795,0,1758999386,13337.294551339997,421.8008356799983,54093.12795192001 2025-09-27,18:56:28.000,270,11041079,-795,0,1758999387,13337.321496579993,421.75149177000276,54093.281668560005 2025-09-27,18:56:29.000,270,11041020,-795,0,1758999388,13337.436013849998,421.6669022100032,54093.24673296 2025-09-27,18:56:30.000,270,11041033,-795,0,1758999389,13337.530322189989,421.5964109100023,54093.35852688 2025-09-27,18:56:31.000,270,11041044,-795,0,1758999390,13337.462959089993,421.56116525999823,54093.30262992001 2025-09-27,18:56:32.000,270,11041045,-795,0,1758999391,13337.577476359998,421.52591961000144,54093.34455264001 2025-09-27,18:56:33.000,270,11041045,-795,0,1758999392,13337.617894219999,421.4131335300044,54093.39346248001 2025-09-27,18:56:34.000,270,11040992,-795,0,1758999393,13337.597685289998,421.35674049000227,54093.20481024001 2025-09-27,18:56:35.000,270,11041010,-795,0,1758999394,13337.71220255999,421.25805267000396,54093.30961704 2025-09-27,18:56:36.000,270,11041041,-795,0,1758999395,13337.71220255999,421.2228070199999,54093.365514 2025-09-27,18:56:37.000,270,11041023,-795,0,1758999396,13337.685257319994,421.152315719999,54093.12795192001 2025-09-27,18:56:38.000,270,11041036,-795,0,1758999397,13337.745884109994,421.1382174600003,54093.232758720005 2025-09-27,18:56:39.000,270,11041027,-795,0,1758999398,13337.87387399999,421.0747752899988,54093.31660416 2025-09-27,18:56:40.000,270,11041033,-795,0,1758999399,13337.90081924,421.0254313800033,54093.30961704 2025-09-27,18:56:41.000,270,11040991,-795,0,1758999400,13337.90081924,420.9760874700005,54093.30961704 2025-09-27,18:56:42.000,270,11041004,-795,0,1758999401,13337.91429185999,420.96903834000113,54093.16987464 2025-09-27,18:56:43.000,270,11041063,-795,0,1758999402,13337.99512757999,420.9055961699996,54093.232758720005 2025-09-27,18:56:44.000,270,11041038,-795,0,1758999403,13338.069226989996,420.91969442999834,54093.30961704 2025-09-27,18:56:45.000,270,11041066,-795,0,1758999404,13338.136590089991,420.88444878000155,54093.33756552 2025-09-27,18:56:46.000,270,11041020,-795,0,1758999405,13338.109644849996,420.84920313000475,54093.22577160001 2025-09-27,18:56:47.000,270,11041038,-675,0,1758999406,13338.18374426,420.8139574800007,54093.09301632 2025-09-27,18:56:48.000,270,11041036,-795,0,1758999407,13338.271316289996,420.8280557399994,54093.23974584 2025-09-27,18:56:49.000,270,11041026,-795,0,1758999408,13338.406042490002,420.7928100900026,54093.330578400004 2025-09-27,18:56:50.000,270,11041001,-795,0,1758999409,13338.459932969992,420.83510486999876,54093.32359128001 2025-09-27,18:56:51.000,270,11041005,-795,0,1758999410,13338.486878210002,420.88444878000155,54093.33756552 2025-09-27,18:56:52.000,270,11041035,-795,0,1758999411,13338.453196659997,420.96903834000113,54093.07904208 2025-09-27,18:56:53.000,270,11041000,-795,0,1758999412,13338.459932969992,420.96903834000113,54093.10000344 2025-09-27,18:56:54.000,270,11041031,-795,0,1758999413,13338.534032379997,421.03248051000264,54093.20481024001 2025-09-27,18:56:55.000,270,11041017,-795,0,1758999414,13338.601395479993,421.0888735500048,54093.33756552 2025-09-27,18:56:56.000,270,11041032,-795,0,1758999415,13338.587922860002,421.1241192000016,54093.39346248001 2025-09-27,18:56:57.000,270,11041028,-795,0,1758999416,13338.500350829992,421.1170700700022,54093.21878448 2025-09-27,18:56:58.000,270,11041010,-795,0,1758999417,13338.587922860002,421.0747752899988,54093.25372008001 2025-09-27,18:56:59.000,270,11041016,-795,0,1758999418,13338.594659169998,421.0254313800033,54093.29564280001 2025-09-27,18:57:00.000,270,11040996,-795,0,1758999419,13338.581186549993,420.9901857299992,54093.26769432 2025-09-27,18:57:01.000,270,11041007,-795,0,1758999420,13338.540768689993,420.912645299999,54093.232758720005 2025-09-27,18:57:02.000,270,11041049,-795,0,1758999421,13338.567713930002,420.82100661000004,54093.183848880006 2025-09-27,18:57:03.000,270,11041044,-795,0,1758999422,13338.621604409993,420.79985922000196,54093.31660416 2025-09-27,18:57:04.000,270,11041043,-795,0,1758999423,13338.662022269993,420.70117140000366,54093.365514 2025-09-27,18:57:05.000,270,11041041,-795,0,1758999424,13338.715912749998,420.58838531999936,54093.37948824 2025-09-27,18:57:06.000,270,11041001,-795,0,1758999425,13338.749594299989,420.53904141000385,54093.35852688 2025-09-27,18:57:07.000,270,11040976,-795,0,1758999426,13338.682231199993,420.4967466300004,54093.113977680005 2025-09-27,18:57:08.000,270,11041031,-795,0,1758999427,13338.749594299989,420.4474027200049,54093.23974584 2025-09-27,18:57:09.000,270,11041043,-795,0,1758999428,13338.857375259999,420.3980588100021,54093.30262992001 2025-09-27,18:57:10.000,270,11041037,-795,0,1758999429,13338.93147466999,420.39100968000275,54093.39346248001 2025-09-27,18:57:11.000,270,11041028,-795,0,1758999430,13339.025783009994,420.34166576999996,54093.39346248001 2025-09-27,18:57:12.000,270,11041023,-795,0,1758999431,13339.086409799995,420.3487148999993,54093.40743672 2025-09-27,18:57:13.000,270,11041053,-795,0,1758999432,13339.19419075999,420.2993709900038,54093.42839808 2025-09-27,18:57:14.000,270,11040933,-795,0,1758999433,13339.288499099996,420.32756751000124,54093.37250112001 2025-09-27,18:57:15.000,270,11040988,-795,0,1758999434,13339.369334819996,420.3557640299987,54093.47032080001 2025-09-27,18:57:16.000,270,11041020,-795,0,1758999435,13339.490588399996,420.3487148999993,54093.519230640006 2025-09-27,18:57:17.000,270,11041080,-795,0,1758999436,13339.463643160001,420.3980588100021,54093.37250112001 2025-09-27,18:57:18.000,270,11041011,-795,0,1758999437,13339.598369359992,420.3839605500034,54093.42141096001 2025-09-27,18:57:19.000,270,11041025,-795,0,1758999438,13339.739831869992,420.3557640299987,54093.5052564 2025-09-27,18:57:20.000,270,11041028,-795,0,1758999439,13339.807194970002,420.37691142000403,54093.54717912 2025-09-27,18:57:21.000,270,11041040,-795,0,1758999440,13339.813931279998,420.3205183800019,54093.49128216001 2025-09-27,18:57:22.000,270,11041002,-795,0,1758999441,13339.733095559997,420.3487148999993,54093.39346248001 2025-09-27,18:57:23.000,270,11040993,-795,0,1758999442,13339.820667589993,420.2570762100004,54093.449359440005 2025-09-27,18:57:24.000,270,11041037,-795,0,1758999443,13339.793722349998,420.2852727299978,54093.45634656 2025-09-27,18:57:25.000,270,11041055,-795,0,1758999444,13339.807194970002,420.2359288200023,54093.44237232001 2025-09-27,18:57:26.000,270,11041026,-795,0,1758999445,13339.746568180002,420.2218305600036,54093.330578400004 2025-09-27,18:57:27.000,270,11041008,-795,0,1758999446,13339.692677699997,420.250027080001,54093.19782312 2025-09-27,18:57:28.000,270,11041002,-795,0,1758999447,13339.753304489997,420.27822359999846,54093.39346248001 2025-09-27,18:57:29.000,270,11041010,-795,0,1758999448,13339.834140209998,420.27822359999846,54093.5052564 2025-09-27,18:57:30.000,270,11040977,-795,0,1758999449,13339.901503309993,420.26412533999974,54093.51224352001 2025-09-27,18:57:31.000,270,11041027,-795,0,1758999450,13339.968866409989,420.27822359999846,54093.45634656 2025-09-27,18:57:32.000,270,11041065,-795,0,1758999451,13339.955393789998,420.3134692500025,54093.30262992001 2025-09-27,18:57:33.000,270,11040992,-795,0,1758999452,13339.948657479988,420.41215707000083,54093.37250112001 2025-09-27,18:57:34.000,270,11040999,-795,0,1758999453,13340.056438439999,420.40510794000147,54093.4353852 2025-09-27,18:57:35.000,270,11041062,-795,0,1758999454,13340.184428329994,420.4474027200049,54093.55416624 2025-09-27,18:57:36.000,270,11041032,-795,0,1758999455,13340.25179142999,420.4826483700017,54093.617050320005 2025-09-27,18:57:37.000,270,11041052,-795,0,1758999456,13340.27200035999,420.4333044599989,54093.44237232001 2025-09-27,18:57:38.000,270,11041038,-795,0,1758999457,13340.35283607999,420.45445185000426,54093.519230640006 2025-09-27,18:57:39.000,270,11041043,-795,0,1758999458,13340.39999025,420.44035358999827,54093.52621776 2025-09-27,18:57:40.000,270,11040982,-795,0,1758999459,13340.45388072999,420.40510794000147,54093.61006320001 2025-09-27,18:57:41.000,270,11041066,-795,0,1758999460,13340.46061704,420.3557640299987,54093.63801168001 2025-09-27,18:57:42.000,270,11041040,-795,0,1758999461,13340.426935489995,420.32756751000124,54093.5052564 2025-09-27,18:57:43.000,270,11041069,-795,0,1758999462,13340.49429858999,420.3698622900047,54093.5751276 2025-09-27,18:57:44.000,270,11041041,-795,0,1758999463,13340.548189069996,420.3487148999993,54093.74281848 2025-09-27,18:57:45.000,270,11041050,-795,0,1758999464,13340.60207955,420.3839605500034,54093.70089576 2025-09-27,18:57:46.000,270,11041003,-795,0,1758999465,13340.58187062,420.3980588100021,54093.71487 2025-09-27,18:57:47.000,270,11040981,-795,0,1758999466,13340.43367179999,420.41215707000083,54093.27468144001 2025-09-27,18:57:48.000,270,11040980,-795,0,1758999467,13340.595343239991,420.4333044599989,54093.58910184001 2025-09-27,18:57:49.000,270,11041031,-795,0,1758999468,13340.588606929996,420.4615009800036,54093.65897304001 2025-09-27,18:57:50.000,270,11040987,-795,0,1758999469,13340.615552169991,420.4615009800036,54093.70788288001 2025-09-27,18:57:51.000,270,11041038,-795,0,1758999470,13340.575134309991,420.51084488999913,54093.61006320001 2025-09-27,18:57:52.000,270,11041059,-795,0,1758999471,13340.5010349,420.4967466300004,54093.617050320005 2025-09-27,18:57:53.000,270,11041047,-795,0,1758999472,13340.51450751999,420.5319922800045,54093.63102456001 2025-09-27,18:57:54.000,270,11041000,-795,0,1758999473,13340.52124383,420.48969750000106,54093.70788288001 2025-09-27,18:57:55.000,270,11040978,-795,0,1758999474,13340.487562279995,420.52494314999785,54093.63801168001 2025-09-27,18:57:56.000,270,11041013,-795,0,1758999475,13340.37978132,420.5037957599998,54093.617050320005 2025-09-27,18:57:58.000,270,11041022,-795,0,1758999477,13340.25852774,420.5037957599998,54093.63801168001 2025-09-27,18:57:59.000,270,11041026,-795,0,1758999478,13340.17095570999,420.5319922800045,54093.48429504 2025-09-27,18:58:00.000,270,11041029,-795,0,1758999479,13340.137274159999,420.52494314999785,54093.63102456001 2025-09-27,18:58:01.000,270,11041040,-795,0,1758999480,13340.123801539994,420.5672379300013,54093.63801168001 2025-09-27,18:58:02.000,270,11040950,-795,0,1758999481,13340.083383679994,420.5672379300013,54093.58910184001 2025-09-27,18:58:03.000,270,11041034,-795,0,1758999482,13340.016020579998,420.57428706000064,54093.49128216001 2025-09-27,18:58:04.000,270,11041042,-795,0,1758999483,13339.928448549988,420.68707313999766,54093.48429504 2025-09-27,18:58:05.000,270,11041064,-795,0,1758999484,13339.874558069998,420.78576096000324,54093.400449600005 2025-09-27,18:58:06.000,270,11041052,-795,0,1758999485,13339.847612830003,420.7646135699979,54093.41442384 2025-09-27,18:58:07.000,270,11041042,-795,0,1758999486,13339.894766999998,420.8421539999981,54093.47730792 2025-09-27,18:58:08.000,270,11041063,-795,0,1758999487,13339.780249729993,420.93379269000434,54093.351539760006 2025-09-27,18:58:09.000,270,11041019,-795,0,1758999488,13339.820667589993,421.0183822500039,54093.48429504 2025-09-27,18:58:10.000,270,11041012,-795,0,1758999489,13339.820667589993,421.08182441999816,54093.54717912 2025-09-27,18:58:11.000,270,11041043,-795,0,1758999490,13339.780249729993,421.1734631100044,54093.449359440005 2025-09-27,18:58:12.000,270,11041011,-795,0,1758999491,13339.780249729993,421.22985614999925,54093.46333368001 2025-09-27,18:58:13.000,270,11041034,-795,0,1758999492,13339.780249729993,421.3496913600029,54093.53320488 2025-09-27,18:58:14.000,270,11041014,-795,0,1758999493,13339.719622939992,421.370838750001,54093.42839808 2025-09-27,18:58:15.000,270,11041015,-795,0,1758999494,13339.726359250002,421.49067396000464,54093.42141096001 2025-09-27,18:58:16.000,270,11041026,-795,0,1758999495,13339.753304489997,421.5470669999995,54093.568140480005 2025-09-27,18:58:17.000,270,11041009,-795,0,1758999496,13339.746568180002,421.56821439000487,54093.58211472 2025-09-27,18:58:18.000,270,11041039,-795,0,1758999497,13339.665732460002,421.56116525999823,54093.37948824 2025-09-27,18:58:19.000,270,11041016,-795,0,1758999498,13339.645523530002,421.610509170001,54093.400449600005 2025-09-27,18:58:20.000,270,11040953,-795,0,1758999499,13339.611841979997,421.63870568999846,54093.5052564 2025-09-27,18:58:21.000,270,11041104,-795,0,1758999500,13339.618578289992,421.6950987300006,54093.6449988 2025-09-27,18:58:22.000,270,11041072,-795,0,1758999501,13339.618578289992,421.6669022100032,54093.70089576 2025-09-27,18:58:23.000,270,11041005,-795,0,1758999502,13339.537742569992,421.72329524999805,54093.54019200001 2025-09-27,18:58:24.000,270,11041074,-795,0,1758999503,13339.517533639992,421.7162461199987,54093.5751276 2025-09-27,18:58:25.000,270,11041016,-795,0,1758999504,13339.409752679996,421.72329524999805,54093.58211472 2025-09-27,18:58:26.000,270,11041002,-795,0,1758999505,13339.376071129991,421.73739351000404,54093.7498056 2025-09-27,18:58:27.000,270,11041018,-795,0,1758999506,13339.33565326999,421.7937865499989,54093.56115336001 2025-09-27,18:58:28.000,270,11041098,-795,0,1758999507,13339.16050921,421.81493394000427,54093.40743672 2025-09-27,18:58:29.000,270,11041048,-795,0,1758999508,13339.14030028,421.8431304600017,54093.48429504 2025-09-27,18:58:30.000,270,11041049,-795,0,1758999509,13339.07293717999,421.8431304600017,54093.53320488 2025-09-27,18:58:31.000,270,11041028,-795,0,1758999510,13339.09314610999,421.87132697999914,54093.65198592 2025-09-27,18:58:32.000,270,11041035,-795,0,1758999511,13339.03251931999,421.9065726300032,54093.665960160004 2025-09-27,18:58:33.000,270,11041074,-795,0,1758999512,13338.864111569994,421.9559165399987,54093.617050320005 2025-09-27,18:58:34.000,270,11041012,-795,0,1758999513,13338.756330609998,421.9700148000047,54093.44237232001 2025-09-27,18:58:35.000,270,11041058,-795,0,1758999514,13338.823693709994,421.9770639300041,54093.55416624 2025-09-27,18:58:36.000,270,11041067,-795,0,1758999515,13338.729385369988,422.01935871000023,54093.54717912 2025-09-27,18:58:37.000,270,11041102,-795,0,1758999516,13338.648549649988,422.04755522999767,54093.58910184001 2025-09-27,18:58:38.000,270,11041006,-795,0,1758999517,13338.594659169998,422.06165349000366,54093.42141096001 2025-09-27,18:58:39.000,270,11041060,-795,0,1758999518,13338.587922860002,422.0898500100011,54093.54019200001 2025-09-27,18:58:40.000,270,11041044,-795,0,1758999519,13338.560977619993,422.0546043600043,54093.67993440001 2025-09-27,18:58:41.000,270,11041048,-795,0,1758999520,13338.500350829992,422.0898500100011,54093.67993440001 2025-09-27,18:58:42.000,270,11040999,-795,0,1758999521,13338.392569869997,422.1109973999992,54093.665960160004 2025-09-27,18:58:43.000,270,11041046,-795,0,1758999522,13338.271316289996,422.1673904400013,54093.37948824 2025-09-27,18:58:44.000,270,11041052,-795,0,1758999523,13338.210689499996,422.16034131000197,54093.45634656 2025-09-27,18:58:45.000,270,11041007,-795,0,1758999524,13338.136590089991,422.19558695999876,54093.37948824 2025-09-27,18:58:46.000,270,11041015,-795,0,1758999525,13338.129853779996,422.2237834800035,54093.39346248001 2025-09-27,18:58:47.000,270,11041020,-795,0,1758999526,13337.98165496,422.24493087000155,54093.330578400004 2025-09-27,18:58:48.000,270,11041051,-795,0,1758999527,13337.91429185999,422.28017651999835,54093.24673296 2025-09-27,18:58:49.000,270,11041044,-795,0,1758999528,13337.96144603,422.3224713000018,54093.281668560005 2025-09-27,18:58:50.000,270,11041047,-795,0,1758999529,13337.96144603,422.28017651999835,54093.37948824 2025-09-27,18:58:51.000,270,11040990,-795,0,1758999530,13337.86040138,422.3154221700024,54093.29564280001 2025-09-27,18:58:52.000,270,11041013,-795,0,1758999531,13337.81324720999,422.3224713000018,54093.24673296 2025-09-27,18:58:53.000,270,11041072,-795,0,1758999532,13337.75935673,422.400011730002,54093.10699056001 2025-09-27,18:58:54.000,270,11041069,-795,0,1758999533,13337.678521009999,422.40706086000137,54093.10699056001 2025-09-27,18:58:55.000,270,11041057,-795,0,1758999534,13337.71220255999,422.4846012900016,54093.183848880006 2025-09-27,18:58:56.000,270,11041035,-795,0,1758999535,13337.671784699989,422.49165042000095,54093.26769432 2025-09-27,18:58:57.000,270,11041044,-795,0,1758999536,13337.577476359998,422.52689606999775,54093.183848880006 2025-09-27,18:58:58.000,270,11040985,-795,0,1758999537,13337.469695399988,422.5339452000044,54093.016158000006 2025-09-27,18:58:59.000,270,11041037,-795,0,1758999538,13337.510113259988,422.57623998000054,54093.065067840005 2025-09-27,18:59:00.000,270,11041045,-795,0,1758999539,13337.503376949993,422.54099433000374,54093.12795192001 2025-09-27,18:59:01.000,270,11041025,-795,0,1758999540,13337.503376949993,422.5832891099999,54093.14891328 2025-09-27,18:59:02.000,270,11041046,-795,0,1758999541,13337.557267429998,422.5621417200018,54093.183848880006 2025-09-27,18:59:03.000,270,11041059,-795,0,1758999542,13337.503376949993,422.5621417200018,54093.30262992001 2025-09-27,18:59:04.000,270,11041059,-795,0,1758999543,13337.442750159993,422.55509259000246,54093.28865568 2025-09-27,18:59:05.000,270,11041064,-795,0,1758999544,13337.382123369993,422.59033823999926,54093.19782312 2025-09-27,18:59:06.000,270,11041003,-795,0,1758999545,13337.375387059998,422.57623998000054,54093.25372008001 2025-09-27,18:59:07.000,270,11040984,-795,0,1758999546,13337.254133479997,422.57623998000054,54093.065067840005 2025-09-27,18:59:08.000,270,11041037,-795,0,1758999547,13337.193506689997,422.57623998000054,54093.016158000006 2025-09-27,18:59:09.000,270,11041036,-795,0,1758999548,13337.092462039996,422.6114856300046,54093.065067840005 2025-09-27,18:59:10.000,270,11041070,-795,0,1758999549,13337.078989419992,422.6255838900033,54093.113977680005 2025-09-27,18:59:11.000,270,11041029,-795,0,1758999550,13337.085725730001,422.6819769299982,54093.232758720005 2025-09-27,18:59:12.000,270,11041056,-795,0,1758999551,13336.991417389996,422.6819769299982,54093.30961704 2025-09-27,18:59:13.000,270,11041067,-795,0,1758999552,13336.910581669996,422.73836997000035,54093.24673296 2025-09-27,18:59:14.000,270,11041052,-795,0,1758999553,13336.849954879995,422.7665664899978,54093.09301632 2025-09-27,18:59:15.000,270,11041022,-795,0,1758999554,13336.809537019995,422.7947630100025,54093.20481024001 2025-09-27,18:59:16.000,270,11041123,-795,0,1758999555,13336.748910229995,422.83705778999865,54093.22577160001 2025-09-27,18:59:17.000,270,11041049,-795,0,1758999556,13336.73543760999,422.8934508300008,54093.14192616 2025-09-27,18:59:18.000,270,11041051,-795,0,1758999557,13336.587238789994,422.94984387000295,54093.02314512 2025-09-27,18:59:19.000,270,11041017,-795,0,1758999558,13336.62092034,423.06262995,54093.07904208 2025-09-27,18:59:20.000,270,11041050,-795,0,1758999559,13336.62092034,423.0555808200006,54093.20481024001 2025-09-27,18:59:21.000,270,11041025,-795,0,1758999560,13336.61418402999,423.11197386000276,54093.19782312 2025-09-27,18:59:22.000,270,11041014,-795,0,1758999561,13336.627656649995,423.2388581999985,54093.190836 2025-09-27,18:59:23.000,270,11041005,-795,0,1758999562,13336.465985209994,423.30934949999937,54092.96724816001 2025-09-27,18:59:24.000,270,11040982,-795,0,1758999563,13336.479457829999,423.3727916700009,54092.90436408 2025-09-27,18:59:25.000,270,11041046,-795,0,1758999564,13336.479457829999,423.44328297000175,54092.89038984001 2025-09-27,18:59:26.000,270,11041000,-795,0,1758999565,13336.51313937999,423.4503321000011,54092.97423528 2025-09-27,18:59:27.000,270,11041006,-795,0,1758999566,13336.391885799989,423.5349216600007,54092.88340272 2025-09-27,18:59:28.000,270,11041039,-795,0,1758999567,13336.358204249998,423.6124620900009,54092.85545424 2025-09-27,18:59:29.000,270,11041016,-795,0,1758999568,13336.378413179998,423.633609479999,54092.98820952001 2025-09-27,18:59:30.000,270,11040958,-795,0,1758999569,13336.405358419994,423.64065860999835,54093.14192616 2025-09-27,18:59:31.000,270,11041050,-795,0,1758999570,13336.351467939989,423.6829533900018,54093.08602920001 2025-09-27,18:59:32.000,270,11041025,-795,0,1758999571,13336.331259009989,423.65475687000435,54093.07205496 2025-09-27,18:59:33.000,270,11041027,-795,0,1758999572,13336.270632219988,423.69000252000114,54093.00218376 2025-09-27,18:59:34.000,270,11041044,-795,0,1758999573,13336.243686979993,423.66885513000307,54092.97423528 2025-09-27,18:59:35.000,270,11041050,-795,0,1758999574,13336.176323879998,423.7111499099992,54092.97423528 2025-09-27,18:59:36.000,270,11041032,-795,0,1758999575,13336.223478049993,423.72524816999794,54093.26769432 2025-09-27,18:59:37.000,270,11041029,-795,0,1758999576,13336.149378640002,423.7111499099992,54093.13493904001 2025-09-27,18:59:38.000,270,11041065,-795,0,1758999577,13336.102224469993,423.70410077999986,54092.995196640004 2025-09-27,18:59:39.000,270,11041057,-795,0,1758999578,13336.102224469993,423.6759042600024,54093.04410648 2025-09-27,18:59:40.000,270,11040978,-795,0,1758999579,13336.041597679992,423.66885513000307,54093.10699056001 2025-09-27,18:59:41.000,270,11041015,-795,0,1758999580,13336.001179819992,423.6477077399977,54093.190836 2025-09-27,18:59:42.000,270,11040974,-795,0,1758999581,13335.893398859997,423.5983638300022,54093.162887520004 2025-09-27,18:59:43.000,270,11041026,-795,0,1758999582,13335.893398859997,423.55606904999877,54093.1209648 2025-09-27,18:59:44.000,270,11041047,-795,0,1758999583,13335.805826830001,423.5349216600007,54093.20481024001 2025-09-27,18:59:45.000,270,11041025,-795,0,1758999584,13335.805826830001,423.47852861999854,54093.24673296 2025-09-27,18:59:46.000,270,11040988,-795,0,1758999585,13335.711518489996,423.4150864500043,54093.25372008001 2025-09-27,18:59:47.000,270,11041032,-795,0,1758999586,13335.59700121999,423.3657425400015,54093.1209648 2025-09-27,18:59:48.000,270,11041024,-795,0,1758999587,13335.49595656999,423.34459515000344,54092.96026104001 2025-09-27,18:59:49.000,270,11041047,-795,0,1758999588,13335.509429189995,423.24590732999786,54093.065067840005 2025-09-27,18:59:50.000,270,11041029,-795,0,1758999589,13335.48248395,423.14721950999956,54093.07205496 2025-09-27,18:59:51.000,270,11041036,-795,0,1758999590,13335.50269288,423.1049247300034,54093.17686176001 2025-09-27,18:59:52.000,270,11041020,-795,0,1758999591,13335.46227502,423.04853169000125,54093.21878448 2025-09-27,18:59:53.000,270,11041044,-795,0,1758999592,13335.44206609,422.98508951999975,54093.20481024001 2025-09-27,18:59:54.000,270,11041021,-795,0,1758999593,13335.35449405999,422.94984387000295,54093.15590040001 2025-09-27,18:59:55.000,270,11040979,-795,0,1758999594,13335.34102144,422.9075490899995,54093.21179736 2025-09-27,18:59:56.000,270,11041046,-795,0,1758999595,13335.266922029994,422.8934508300008,54093.162887520004 2025-09-27,18:59:57.000,270,11041052,-795,0,1758999596,13335.31407619999,422.90049996000016,54093.162887520004 2025-09-27,18:59:58.000,270,11041055,-795,0,1758999597,13335.25344940999,422.844106919998,54092.95327392 2025-09-27,18:59:59.000,270,11041043,-795,0,1758999598,13335.27365833999,422.858205180004,54093.016158000006 2025-09-27,19:00:00.000,270,11041016,-795,0,1758999599,13335.287130959994,422.82295952999993,54093.17686176001 2025-09-27,19:00:01.000,270,11041030,-795,0,1758999600,13335.40164823,422.8300086599993,54093.31660416 2025-09-27,19:00:02.000,270,11040981,-795,0,1758999601,13335.408384539995,422.7806647500038,54093.26769432 2025-09-27,19:00:03.000,270,11040987,-795,0,1758999602,13335.448802399995,422.7806647500038,54093.162887520004 2025-09-27,19:00:04.000,270,11041038,-795,0,1758999603,13335.3814393,422.7665664899978,54093.0510936 2025-09-27,19:00:05.000,270,11041026,-795,0,1758999604,13335.388175609995,422.7736156200044,54093.00917088001 2025-09-27,19:00:06.000,270,11041032,-795,0,1758999605,13335.44206609,422.7595173599984,54093.065067840005 2025-09-27,19:00:07.000,270,11041057,-795,0,1758999606,13335.52290181,422.7595173599984,54093.1209648 2025-09-27,19:00:08.000,270,11041035,-795,0,1758999607,13335.469011329995,422.71722258000227,54092.93929968001 2025-09-27,19:00:09.000,270,11041005,-795,0,1758999608,13335.53637442999,422.73836997000035,54093.065067840005 2025-09-27,19:00:10.000,270,11040996,-795,0,1758999609,13335.650891699996,422.6819769299982,54093.16987464 2025-09-27,19:00:11.000,270,11041007,-795,0,1758999610,13335.65762800999,422.63968215000205,54093.10699056001 2025-09-27,19:00:12.000,270,11040976,-795,0,1758999611,13335.711518489996,422.6326330200027,54093.10000344 2025-09-27,19:00:13.000,270,11041056,-795,0,1758999612,13335.711518489996,422.6678786699995,54092.95327392 2025-09-27,19:00:14.000,270,11041060,-795,0,1758999613,13335.711518489996,422.5621417200018,54093.03711936001 2025-09-27,19:00:15.000,270,11041005,-795,0,1758999614,13335.819299449991,422.604436499998,54093.14192616 2025-09-27,19:00:16.000,270,11041060,-795,0,1758999615,13335.900135169992,422.59033823999926,54093.21878448 2025-09-27,19:00:17.000,270,11041008,-795,0,1758999616,13335.927080410002,422.604436499998,54093.232758720005 2025-09-27,19:00:18.000,270,11040986,-795,0,1758999617,13335.900135169992,422.604436499998,54093.03013224 2025-09-27,19:00:19.000,270,11041036,-795,0,1758999618,13335.933816719997,422.5621417200018,54093.02314512 2025-09-27,19:00:20.000,270,11040985,-795,0,1758999619,13335.947289340002,422.51279780999903,54093.07904208 2025-09-27,19:00:21.000,270,11041012,-795,0,1758999620,13335.967498270002,422.4986995500003,54093.08602920001 2025-09-27,19:00:22.000,270,11041028,-795,0,1758999621,13335.960761959992,422.45640477000416,54093.12795192001 2025-09-27,19:00:23.000,270,11041086,-795,0,1758999622,13335.920344099992,422.42820824999944,54092.98820952001 2025-09-27,19:00:24.000,270,11041007,-795,0,1758999623,13335.987707200002,422.3577169499986,54093.14891328 2025-09-27,19:00:25.000,270,11041074,-795,0,1758999624,13336.001179819992,422.29427478000434,54093.232758720005 2025-09-27,19:00:26.000,270,11041006,-795,0,1758999625,13336.001179819992,422.2590291300003,54093.19782312 2025-09-27,19:00:27.000,270,11041005,-795,0,1758999626,13335.974234579997,422.2872256499977,54093.12795192001 2025-09-27,19:00:28.000,270,11041100,-795,0,1758999627,13335.893398859997,422.2237834800035,54092.946286800005 2025-09-27,19:00:29.000,270,11041025,-795,0,1758999628,13336.021388749992,422.2237834800035,54092.96026104001 2025-09-27,19:00:30.000,270,11041027,-795,0,1758999629,13336.061806609992,422.13214479000453,54093.016158000006 2025-09-27,19:00:31.000,270,11041055,-795,0,1758999630,13336.176323879998,422.1744395700007,54093.1209648 2025-09-27,19:00:32.000,270,11041048,-795,0,1758999631,13336.270632219988,422.1109973999992,54093.13493904001 2025-09-27,19:00:33.000,270,11041044,-795,0,1758999632,13336.317786389998,422.13214479000453,54093.07205496 2025-09-27,19:00:34.000,270,11040963,-795,0,1758999633,13336.391885799989,422.1109973999992,54093.13493904001 2025-09-27,19:00:35.000,270,11041002,-795,0,1758999634,13336.412094729989,422.11804652999854,54092.93929968001 2025-09-27,19:00:36.000,270,11041019,-795,0,1758999635,13336.47272151999,422.0757517500024,54092.946286800005 2025-09-27,19:00:37.000,270,11041026,-795,0,1758999636,13336.63439295999,422.09689914000046,54093.09301632 2025-09-27,19:00:38.000,270,11041089,-795,0,1758999637,13336.60071141,422.1250956599979,54092.9113512 2025-09-27,19:00:39.000,270,11041070,-795,0,1758999638,13336.74217392,422.0898500100011,54092.98820952001 2025-09-27,19:00:40.000,270,11041061,-795,0,1758999639,13336.688283439995,422.0546043600043,54092.946286800005 2025-09-27,19:00:41.000,270,11040990,-795,0,1758999640,13336.890372739996,422.0052604500015,54093.113977680005 2025-09-27,19:00:42.000,270,11041000,-795,0,1758999641,13336.96447215,421.9559165399987,54093.13493904001 2025-09-27,19:00:43.000,270,11040972,-795,0,1758999642,13336.94426322,421.9559165399987,54093.10000344 2025-09-27,19:00:44.000,270,11041064,-795,0,1758999643,13336.96447215,421.9277200200013,54092.9812224 2025-09-27,19:00:45.000,270,11040980,-795,0,1758999644,13337.052044179996,421.88542523999786,54092.96724816001 2025-09-27,19:00:46.000,270,11041067,-795,0,1758999645,13337.119407279992,421.829032200003,54093.016158000006 2025-09-27,19:00:47.000,270,11040991,-795,0,1758999646,13337.213715619997,421.8078848100049,54093.07205496 2025-09-27,19:00:48.000,270,11041074,-795,0,1758999647,13337.186770380002,421.75149177000276,54092.8764156 2025-09-27,19:00:49.000,270,11041039,-795,0,1758999648,13337.341705509993,421.7303443800047,54093.03013224 2025-09-27,19:00:50.000,270,11041027,-795,0,1758999649,13337.436013849998,421.70214785999997,54093.0510936 2025-09-27,19:00:51.000,270,11040987,-795,0,1758999650,13337.456222779998,421.70214785999997,54093.07904208 2025-09-27,19:00:52.000,270,11041050,-795,0,1758999651,13337.584212669994,421.67395134000253,54093.02314512 2025-09-27,19:00:53.000,270,11041026,-795,0,1758999652,13337.550531119989,421.62460742999974,54092.9113512 2025-09-27,19:00:54.000,270,11040992,-795,0,1758999653,13337.631366839989,421.6457548199978,54092.93231256 2025-09-27,19:00:55.000,270,11041016,-795,0,1758999654,13337.79977459,421.6457548199978,54093.08602920001 2025-09-27,19:00:56.000,270,11041078,-795,0,1758999655,13337.88061031,421.6175583000004,54093.07205496 2025-09-27,19:00:57.000,270,11041011,-795,0,1758999656,13337.9412371,421.5752635200042,54093.13493904001 2025-09-27,19:00:58.000,270,11041063,-795,0,1758999657,13337.90081924,421.5541161299989,54092.946286800005 2025-09-27,19:00:59.000,270,11041019,-795,0,1758999658,13338.028809129995,421.5541161299989,54093.00218376 2025-09-27,19:01:00.000,270,11041001,-795,0,1758999659,13338.08269961,421.56821439000487,54093.10699056001 2025-09-27,19:01:01.000,270,11041005,-795,0,1758999660,13338.217425809991,421.5541161299989,54093.16987464 2025-09-27,19:01:02.000,270,11041059,-795,0,1758999661,13338.318470459992,421.58936178000295,54093.190836 2025-09-27,19:01:03.000,270,11041060,-795,0,1758999662,13338.284788910001,421.6175583000004,54092.9113512 2025-09-27,19:01:04.000,270,11041010,-795,0,1758999663,13338.453196659997,421.610509170001,54093.13493904001 2025-09-27,19:01:05.000,270,11041035,-795,0,1758999664,13338.628340720003,421.62460742999974,54093.30961704 2025-09-27,19:01:06.000,270,11041005,-795,0,1758999665,13338.709176439988,421.58936178000295,54093.365514 2025-09-27,19:01:07.000,270,11041033,-795,0,1758999666,13338.803484779994,421.5752635200042,54093.29564280001 2025-09-27,19:01:08.000,270,11041051,-795,0,1758999667,13338.783275849994,421.5823126500036,54093.04410648 2025-09-27,19:01:09.000,270,11041070,-795,0,1758999668,13338.965156219994,421.5752635200042,54093.17686176001 2025-09-27,19:01:10.000,270,11041048,-795,0,1758999669,13338.985365149994,421.60346004000166,54093.14891328 2025-09-27,19:01:11.000,270,11041030,-795,0,1758999670,13339.16050921,421.610509170001,54093.35852688 2025-09-27,19:01:12.000,270,11041028,-795,0,1758999671,13339.24134493,421.610509170001,54093.351539760006 2025-09-27,19:01:13.000,270,11041026,-795,0,1758999672,13339.30197172,421.6316565599991,54093.39346248001 2025-09-27,19:01:14.000,270,11040994,-795,0,1758999673,13339.30197172,421.6810004700019,54093.30961704 2025-09-27,19:01:15.000,270,11040985,-795,0,1758999674,13339.31544433999,421.72329524999805,54093.25372008001 2025-09-27,19:01:16.000,270,11041077,-795,0,1758999675,13339.29523540999,421.75149177000276,54093.330578400004 2025-09-27,19:01:17.000,270,11041076,-795,0,1758999676,13339.268290169995,421.7444426400034,54093.351539760006 2025-09-27,19:01:18.000,270,11041064,-795,0,1758999677,13339.147036589995,421.7655900300015,54093.16987464 2025-09-27,19:01:19.000,270,11041039,-795,0,1758999678,13339.15377289999,421.7937865499989,54093.16987464 2025-09-27,19:01:20.000,270,11040984,-795,0,1758999679,13339.20092707,421.7444426400034,54093.33756552 2025-09-27,19:01:21.000,270,11041035,-795,0,1758999680,13339.207663379995,421.7585409000021,54093.38647536 2025-09-27,19:01:22.000,270,11040996,-795,0,1758999681,13339.14030028,421.7303443800047,54093.190836 2025-09-27,19:01:23.000,270,11041009,-795,0,1758999682,13339.12009135,421.6810004700019,54093.21878448 2025-09-27,19:01:24.000,270,11041044,-795,0,1758999683,13339.086409799995,421.6457548199978,54093.12795192001 2025-09-27,19:01:25.000,270,11041029,-795,0,1758999684,13339.15377289999,421.6316565599991,54093.17686176001 2025-09-27,19:01:26.000,270,11041036,-795,0,1758999685,13339.268290169995,421.5964109100023,54093.23974584 2025-09-27,19:01:27.000,270,11041020,-795,0,1758999686,13339.32218065,421.5541161299989,54093.21179736 2025-09-27,19:01:28.000,270,11041069,-795,0,1758999687,13339.36259851,421.5329687400008,54093.065067840005 2025-09-27,19:01:29.000,270,11041029,-715,0,1758999688,13339.517533639992,421.5118213500027,54093.12795192001 2025-09-27,19:01:30.000,270,11040997,-795,0,1758999689,13339.733095559997,421.4483791800012,54093.22577160001 2025-09-27,19:01:31.000,270,11040983,-715,0,1758999690,13339.807194970002,421.47657569999865,54093.22577160001 2025-09-27,19:01:32.000,270,11041049,-795,0,1758999691,13339.888030689988,421.50477222000336,54093.19782312 2025-09-27,19:01:33.000,270,11041041,-795,0,1758999692,13339.908239619988,421.5329687400008,54093.13493904001 2025-09-27,19:01:34.000,270,11041047,-795,0,1758999693,13339.968866409989,421.5470669999995,54093.13493904001 2025-09-27,19:01:35.000,270,11041059,-795,0,1758999694,13340.049702129989,421.6175583000004,54093.2607072 2025-09-27,19:01:36.000,270,11041005,-795,0,1758999695,13340.11032891999,421.6316565599991,54093.37948824 2025-09-27,19:01:37.000,270,11041034,-795,0,1758999696,13340.016020579998,421.65280395000445,54093.12795192001 2025-09-27,19:01:38.000,270,11040993,-795,0,1758999697,13340.016020579998,421.6810004700019,54093.14192616 2025-09-27,19:01:39.000,270,11040971,-795,0,1758999698,13340.002547959994,421.6669022100032,54093.26769432 2025-09-27,19:01:40.000,270,11040941,-795,0,1758999699,13340.002547959994,421.6316565599991,54093.400449600005 2025-09-27,19:01:41.000,270,11041027,-795,0,1758999700,13340.029493199989,421.63870568999846,54093.45634656 2025-09-27,19:01:42.000,270,11041040,-795,0,1758999701,13340.029493199989,421.58936178000295,54093.40743672 2025-09-27,19:01:43.000,270,11041032,-795,0,1758999702,13340.002547959994,421.60346004000166,54093.400449600005 2025-09-27,19:01:44.000,270,11041024,-795,0,1758999703,13340.063174749994,421.52591961000144,54093.49128216001 2025-09-27,19:01:45.000,270,11041025,-795,0,1758999704,13340.137274159999,421.56821439000487,54093.55416624 2025-09-27,19:01:46.000,270,11041017,-795,0,1758999705,13340.17095570999,421.56116525999823,54093.6449988 2025-09-27,19:01:47.000,270,11041046,-795,0,1758999706,13340.21810988,421.6175583000004,54093.63801168001 2025-09-27,19:01:48.000,270,11041065,-795,0,1758999707,13340.11032891999,421.63870568999846,54093.4353852 2025-09-27,19:01:49.000,270,11041058,-795,0,1758999708,13340.177692019999,421.6598530800038,54093.63102456001 2025-09-27,19:01:50.000,270,11041076,-795,0,1758999709,13340.13053784999,421.7162461199987,54093.58910184001 2025-09-27,19:01:51.000,270,11041052,-795,0,1758999710,13340.15074677999,421.75149177000276,54093.70788288001 2025-09-27,19:01:52.000,270,11041049,-795,0,1758999711,13340.157483089999,421.7303443800047,54093.7498056 2025-09-27,19:01:53.000,270,11041065,-795,0,1758999712,13340.137274159999,421.7162461199987,54093.77775408001 2025-09-27,19:01:54.000,270,11041045,-795,0,1758999713,13340.164219399994,421.68804960000125,54093.71487 2025-09-27,19:01:55.000,270,11041033,-795,0,1758999714,13340.042965819994,421.62460742999974,54093.519230640006 2025-09-27,19:01:56.000,270,11041007,-795,0,1758999715,13340.096856299999,421.58936178000295,54093.65198592 2025-09-27,19:01:57.000,270,11041023,-795,0,1758999716,13340.123801539994,421.497723090004,54093.70089576 2025-09-27,19:01:58.000,270,11041033,-795,0,1758999717,13340.083383679994,421.45542831000057,54093.5052564 2025-09-27,19:01:59.000,270,11041035,-795,0,1758999718,13340.144010469994,421.4131335300044,54093.63102456001 2025-09-27,19:02:00.000,270,11041074,-795,0,1758999719,13340.23831881,421.3355931000042,54093.80570256001 2025-09-27,19:02:01.000,270,11041046,-795,0,1758999720,13340.25852774,421.3637896200016,54093.81268968 2025-09-27,19:02:02.000,270,11041049,-795,0,1758999721,13340.27873667,421.3496913600029,54093.7498056 2025-09-27,19:02:03.000,270,11041033,-795,0,1758999722,13340.184428329994,421.35674049000227,54093.5751276 2025-09-27,19:02:04.000,270,11041033,-795,0,1758999723,13340.23831881,421.29329832000076,54093.58211472 2025-09-27,19:02:05.000,270,11041042,-795,0,1758999724,13340.31241821999,421.2721509300027,54093.6449988 2025-09-27,19:02:06.000,270,11041052,-795,0,1758999725,13340.35957239,421.25805267000396,54093.63801168001 2025-09-27,19:02:07.000,270,11041035,-795,0,1758999726,13340.35957239,421.2862491900014,54093.5751276 2025-09-27,19:02:08.000,270,11041028,-795,0,1758999727,13340.31241821999,421.2862491900014,54093.31660416 2025-09-27,19:02:09.000,270,11041012,-795,0,1758999728,13340.447144419995,421.2721509300027,54093.47730792 2025-09-27,19:02:10.000,270,11040963,-795,0,1758999729,13340.608815859996,421.2510035400046,54093.60307608 2025-09-27,19:02:11.000,270,11041011,-795,0,1758999730,13340.60207955,421.3496913600029,54093.58211472 2025-09-27,19:02:12.000,270,11041048,-795,0,1758999731,13340.696387889991,421.3637896200016,54093.5751276 2025-09-27,19:02:13.000,270,11041044,-795,0,1758999732,13340.689651579996,421.4131335300044,54093.45634656 2025-09-27,19:02:14.000,270,11041007,-795,0,1758999733,13340.743542060001,421.46247743999993,54093.48429504 2025-09-27,19:02:15.000,270,11041015,-795,0,1758999734,13340.851323019997,421.5118213500027,54093.62403744 2025-09-27,19:02:16.000,270,11041031,-795,0,1758999735,13340.864795640002,421.5329687400008,54093.69390864 2025-09-27,19:02:17.000,270,11041040,-795,0,1758999736,13340.851323019997,421.5823126500036,54093.70788288001 2025-09-27,19:02:18.000,270,11040995,-795,0,1758999737,13340.757014679992,421.58936178000295,54093.46333368001 2025-09-27,19:02:19.000,270,11041025,-795,0,1758999738,13340.750278369997,421.6175583000004,54093.52621776 2025-09-27,19:02:20.000,270,11041074,-795,0,1758999739,13340.797432539992,421.5964109100023,54093.63801168001 2025-09-27,19:02:21.000,270,11041051,-795,0,1758999740,13340.716596819992,421.5823126500036,54093.70788288001 2025-09-27,19:02:22.000,270,11041046,-795,0,1758999741,13340.777223609992,421.5541161299989,54093.70089576 2025-09-27,19:02:23.000,270,11041060,-795,0,1758999742,13340.716596819992,421.5470669999995,54093.6449988 2025-09-27,19:02:24.000,270,11040990,-795,0,1758999743,13340.743542060001,421.54001787000016,54093.665960160004 2025-09-27,19:02:25.000,270,11041043,-795,0,1758999744,13340.736805749992,421.49067396000464,54093.79172832 2025-09-27,19:02:26.000,270,11040961,-795,0,1758999745,13340.770487299997,421.4695265699993,54093.79871544001 2025-09-27,19:02:27.000,270,11041027,-795,0,1758999746,13340.723333130001,421.483624829998,54093.86159952 2025-09-27,19:02:28.000,270,11041055,-795,0,1758999747,13340.696387889991,421.497723090004,54093.75679272001 2025-09-27,19:02:29.000,270,11041050,-795,0,1758999748,13340.655970029991,421.4695265699993,54093.87557376001 2025-09-27,19:02:30.000,270,11041063,-795,0,1758999749,13340.615552169991,421.44133005000185,54093.784741200005 2025-09-27,19:02:31.000,270,11041071,-795,0,1758999750,13340.588606929996,421.47657569999865,54093.84762528001 2025-09-27,19:02:32.000,270,11041047,-795,0,1758999751,13340.662706340001,421.4483791800012,54094.00832904 2025-09-27,19:02:33.000,270,11041087,-795,0,1758999752,13340.649233719996,421.44133005000185,54094.09217448001 2025-09-27,19:02:34.000,270,11041020,-795,0,1758999753,13340.649233719996,421.47657569999865,54094.00832904 2025-09-27,19:02:35.000,270,11041043,-795,0,1758999754,13340.548189069996,421.45542831000057,54093.91050936 2025-09-27,19:02:36.000,270,11041010,-795,0,1758999755,13340.53471644999,421.49067396000464,54093.97339344001 2025-09-27,19:02:37.000,270,11041076,-795,0,1758999756,13340.54145276,421.5118213500027,54094.001341920004 2025-09-27,19:02:38.000,270,11041029,-795,0,1758999757,13340.43367179999,421.497723090004,54093.62403744 2025-09-27,19:02:39.000,270,11041088,-795,0,1758999758,13340.52124383,421.52591961000144,54093.98736768 2025-09-27,19:02:40.000,270,11041083,-795,0,1758999759,13340.588606929996,421.46247743999993,54094.120122960005 2025-09-27,19:02:41.000,270,11041023,-795,0,1758999760,13340.527980139996,421.46247743999993,54094.15505856 2025-09-27,19:02:42.000,270,11041033,-795,0,1758999761,13340.54145276,421.483624829998,54094.0991616 2025-09-27,19:02:43.000,270,11041082,-795,0,1758999762,13340.366308699995,421.497723090004,54093.9594192 2025-09-27,19:02:44.000,270,11041007,-795,0,1758999763,13340.366308699995,421.46247743999993,54094.001341920004 2025-09-27,19:02:45.000,270,11041046,-795,0,1758999764,13340.366308699995,421.49067396000464,54094.0292904 2025-09-27,19:02:46.000,270,11041040,-795,0,1758999765,13340.33936346,421.4483791800012,54094.001341920004 2025-09-27,19:02:47.000,270,11041057,-795,0,1758999766,13340.265264049995,421.4695265699993,54093.93845784 2025-09-27,19:02:48.000,270,11041012,-795,0,1758999767,13340.137274159999,421.46247743999993,54093.79172832 2025-09-27,19:02:49.000,270,11041041,-795,0,1758999768,13340.144010469994,421.4695265699993,54093.89653512001 2025-09-27,19:02:50.000,270,11041007,-795,0,1758999769,13340.157483089999,421.49067396000464,54093.96640632001 2025-09-27,19:02:51.000,270,11041019,-795,0,1758999770,13340.029493199989,421.47657569999865,54093.903522240005 2025-09-27,19:02:52.000,270,11041026,-795,0,1758999771,13339.975602719998,421.45542831000057,54093.854612400006 2025-09-27,19:02:53.000,270,11041039,-795,0,1758999772,13339.867821759988,421.4695265699993,54093.70089576 2025-09-27,19:02:54.000,270,11041046,-795,0,1758999773,13339.813931279998,421.4060843999978,54093.686921520006 2025-09-27,19:02:55.000,270,11041043,-795,0,1758999774,13339.827403900003,421.3214948399982,54093.77775408001 2025-09-27,19:02:56.000,270,11041032,-795,0,1758999775,13339.881294379993,421.2721509300027,54093.74281848 2025-09-27,19:02:57.000,270,11040977,-795,0,1758999776,13339.928448549988,421.27920006000204,54093.80570256001 2025-09-27,19:02:58.000,270,11040964,-795,0,1758999777,13339.726359250002,421.35674049000227,54093.56115336001 2025-09-27,19:02:59.000,270,11041013,-795,0,1758999778,13339.746568180002,421.37788788000034,54093.72884424001 2025-09-27,19:03:00.000,270,11041045,-795,0,1758999779,13339.618578289992,421.3849370099997,54093.833651040004 2025-09-27,19:03:01.000,270,11041032,-795,0,1758999780,13339.524269950001,421.3990352699984,54093.93845784 2025-09-27,19:03:02.000,270,11041058,-795,0,1758999781,13339.429961609996,421.32854397000483,54093.87557376001 2025-09-27,19:03:03.000,270,11041028,-795,0,1758999782,13339.268290169995,421.27920006000204,54093.81268968 2025-09-27,19:03:04.000,270,11041056,-795,0,1758999783,13339.221136,421.21575789000053,54093.88256088 2025-09-27,19:03:05.000,270,11041096,-795,0,1758999784,13339.18071814,421.09592268000415,54093.93845784 2025-09-27,19:03:06.000,270,11040967,-795,0,1758999785,13339.147036589995,421.0183822500039,54093.89653512001 2025-09-27,19:03:07.000,270,11041042,-795,0,1758999786,13339.0190467,420.9267435599977,54093.82666392001 2025-09-27,19:03:08.000,270,11041032,-795,0,1758999787,13338.904529429994,420.89854704000027,54093.71487 2025-09-27,19:03:09.000,270,11040997,-795,0,1758999788,13338.95168359999,420.84920313000475,54093.81268968 2025-09-27,19:03:10.000,270,11041050,-795,0,1758999789,13338.99883777,420.8280557399994,54093.84063816 2025-09-27,19:03:11.000,270,11041060,-795,0,1758999790,13338.99210145999,420.79985922000196,54093.91050936 2025-09-27,19:03:12.000,270,11041025,-795,0,1758999791,13338.99883777,420.82100661000004,54093.86858664 2025-09-27,19:03:13.000,270,11041009,-795,0,1758999792,13338.985365149994,420.8280557399994,54093.97339344001 2025-09-27,19:03:14.000,270,11040980,-795,0,1758999793,13339.045991939995,420.83510486999876,54093.97339344001 2025-09-27,19:03:15.000,270,11041072,-795,0,1758999794,13339.005574079994,420.83510486999876,54094.01531616001 2025-09-27,19:03:16.000,270,11041044,-795,0,1758999795,13338.985365149994,420.8280557399994,54094.00832904 2025-09-27,19:03:17.000,270,11041042,-795,0,1758999796,13338.924738359994,420.82100661000004,54093.84063816 2025-09-27,19:03:18.000,270,11041046,-795,0,1758999797,13338.884320499994,420.8562522600041,54093.87557376001 2025-09-27,19:03:19.000,270,11041026,-795,0,1758999798,13338.884320499994,420.7787118300039,54093.93147072 2025-09-27,19:03:20.000,270,11041065,-795,0,1758999799,13338.864111569994,420.75756443999853,54094.001341920004 2025-09-27,19:03:21.000,270,11041012,-795,0,1758999800,13338.803484779994,420.7293679200011,54094.05025176 2025-09-27,19:03:22.000,270,11040999,-795,0,1758999801,13338.763066919993,420.7293679200011,54093.98736768 2025-09-27,19:03:23.000,270,11040991,-795,0,1758999802,13338.621604409993,420.6659257499996,54093.96640632001 2025-09-27,19:03:24.000,270,11041012,-795,0,1758999803,13338.473405589997,420.6588766200002,54093.79172832 2025-09-27,19:03:25.000,270,11041044,-795,0,1758999804,13338.412778799997,420.5672379300013,54093.81268968 2025-09-27,19:03:26.000,270,11041073,-795,0,1758999805,13338.338679389992,420.51084488999913,54093.9594192 2025-09-27,19:03:27.000,270,11041041,-795,0,1758999806,13338.244371050001,420.4474027200049,54093.96640632001 2025-09-27,19:03:28.000,270,11041035,-795,0,1758999807,13338.069226989996,420.4192062000002,54093.79172832 2025-09-27,19:03:29.000,270,11041023,-795,0,1758999808,13338.069226989996,420.3557640299987,54093.97339344001 2025-09-27,19:03:30.000,270,11041009,-795,0,1758999809,13338.03554543999,420.3134692500025,54093.89653512001 2025-09-27,19:03:31.000,270,11041028,-795,0,1758999810,13337.968182339995,420.2570762100004,54093.889548 2025-09-27,19:03:32.000,270,11041008,-795,0,1758999811,13337.90081924,420.250027080001,54093.82666392001 2025-09-27,19:03:33.000,270,11041052,-795,0,1758999812,13337.81998352,420.26412533999974,54093.735831360005 2025-09-27,19:03:34.000,270,11041044,-795,0,1758999813,13337.79977459,420.2852727299978,54093.71487 2025-09-27,19:03:35.000,270,11041009,-795,0,1758999814,13337.83345613999,420.26412533999974,54093.81268968 2025-09-27,19:03:36.000,270,11041034,-795,0,1758999815,13337.85366506999,420.2993709900038,54093.81268968 2025-09-27,19:03:37.000,270,11041034,-795,0,1758999816,13337.86040138,420.30642012000317,54093.84762528001 2025-09-27,19:03:38.000,270,11040952,-795,0,1758999817,13337.698729939999,420.36281315999804,54093.58211472 2025-09-27,19:03:39.000,270,11041067,-635,0,1758999818,13337.718938869999,420.30642012000317,54093.31660416 2025-09-27,19:03:40.000,270,11041018,-795,0,1758999819,13337.75935673,420.3980588100021,54093.62403744 2025-09-27,19:03:41.000,270,11041089,-795,0,1758999820,13337.79977459,420.37691142000403,54093.70788288001 2025-09-27,19:03:42.000,270,11041041,-795,0,1758999821,13337.79303827999,420.4474027200049,54093.67993440001 2025-09-27,19:03:43.000,270,11041061,-795,0,1758999822,13337.71220255999,420.3557640299987,54093.56115336001 2025-09-27,19:03:44.000,270,11041076,-795,0,1758999823,13337.725675179994,420.27822359999846,54093.58211472 2025-09-27,19:03:45.000,270,11041048,-795,0,1758999824,13337.83345613999,420.20773230000486,54093.70089576 2025-09-27,19:03:46.000,270,11040945,-795,0,1758999825,13337.907555549995,420.1865849099995,54093.74281848 2025-09-27,19:03:47.000,270,11041021,-795,0,1758999826,13337.86040138,420.16543752000143,54093.72884424001 2025-09-27,19:03:49.000,270,11041045,-795,0,1758999828,13337.927764479995,420.19363403999887,54093.75679272001 2025-09-27,19:03:50.000,270,11041061,-795,0,1758999829,13337.887346619995,420.17953578000015,54093.74281848 2025-09-27,19:03:51.000,270,11041048,-795,0,1758999830,13337.89408292999,420.16543752000143,54093.70788288001 2025-09-27,19:03:52.000,270,11041036,-795,0,1758999831,13337.96144603,420.0878970900012,54093.952432080005 2025-09-27,19:03:53.000,270,11041069,-795,0,1758999832,13337.947973409995,420.123142739998,54093.96640632001 2025-09-27,19:03:54.000,270,11040995,-795,0,1758999833,13337.947973409995,420.05970057000377,54093.87557376001 2025-09-27,19:03:55.000,270,11041018,-795,0,1758999834,13337.81998352,420.0878970900012,54093.58910184001 2025-09-27,19:03:56.000,270,11041028,-795,0,1758999835,13337.79303827999,420.0244549199997,54093.62403744 2025-09-27,19:03:57.000,270,11041125,-795,0,1758999836,13337.81324720999,420.0737988300025,54093.71487 2025-09-27,19:03:58.000,270,11041038,-795,0,1758999837,13337.79977459,419.9892092700029,54093.67294728 2025-09-27,19:03:59.000,270,11041056,-795,0,1758999838,13337.71220255999,419.9892092700029,54093.62403744 2025-09-27,19:04:00.000,270,11041056,-795,0,1758999839,13337.725675179994,419.9610127499982,54093.65198592 2025-09-27,19:04:01.000,270,11041090,-795,0,1758999840,13337.745884109994,419.9257671000014,54093.71487 2025-09-27,19:04:02.000,270,11040984,-795,0,1758999841,13337.698729939999,419.88347231999796,54093.71487 2025-09-27,19:04:03.000,270,11041037,-795,0,1758999842,13337.617894219999,419.8552758000005,54093.48429504 2025-09-27,19:04:04.000,270,11041036,-795,0,1758999843,13337.597685289998,419.82003015000373,54093.52621776 2025-09-27,19:04:05.000,270,11041054,-795,0,1758999844,13337.523585879993,419.7988827599984,54093.49128216001 2025-09-27,19:04:06.000,270,11041056,-795,0,1758999845,13337.456222779998,419.7424897200035,54093.449359440005 2025-09-27,19:04:07.000,270,11041090,-795,0,1758999846,13337.530322189989,419.73544059000415,54093.617050320005 2025-09-27,19:04:08.000,270,11041051,-795,0,1758999847,13337.510113259988,419.7001949400001,54093.686921520006 2025-09-27,19:04:09.000,270,11041045,-795,0,1758999848,13337.395595989998,419.68609668000136,54093.498269280004 2025-09-27,19:04:10.000,270,11040952,-795,0,1758999849,13337.368650750002,419.63675276999857,54093.498269280004 2025-09-27,19:04:11.000,270,11041057,-795,0,1758999850,13337.314760269997,419.63675276999857,54093.498269280004 2025-09-27,19:04:12.000,270,11041042,-795,0,1758999851,13337.294551339997,419.5944579900024,54093.49128216001 2025-09-27,19:04:13.000,270,11041041,-795,0,1758999852,13337.308023960002,419.6156053800005,54093.40743672 2025-09-27,19:04:14.000,270,11041040,-795,0,1758999853,13337.227188240002,419.5662614699977,54093.33756552 2025-09-27,19:04:15.000,270,11041067,-795,0,1758999854,13337.274342409997,419.6297036399992,54093.4353852 2025-09-27,19:04:16.000,270,11041041,-795,0,1758999855,13337.247397170002,419.60855625000113,54093.38647536 2025-09-27,19:04:17.000,270,11041041,-795,0,1758999856,13337.301287649992,419.6438018999979,54093.47730792 2025-09-27,19:04:18.000,270,11041014,-795,0,1758999857,13337.281078719992,419.6156053800005,54093.42141096001 2025-09-27,19:04:19.000,270,11041019,-795,0,1758999858,13337.200242999992,419.65085103000456,54093.21179736 2025-09-27,19:04:20.000,270,11041019,-795,0,1758999859,13337.227188240002,419.5944579900024,54093.232758720005 2025-09-27,19:04:21.000,270,11041065,-795,0,1758999860,13337.233924549997,419.62265450999985,54093.19782312 2025-09-27,19:04:22.000,270,11041104,-795,0,1758999861,13337.247397170002,419.62265450999985,54093.30961704 2025-09-27,19:04:23.000,270,11041005,-795,0,1758999862,13337.301287649992,419.58740886000305,54093.30961704 2025-09-27,19:04:24.000,270,11041042,-795,0,1758999863,13337.274342409997,419.5662614699977,54093.365514 2025-09-27,19:04:25.000,270,11041081,-795,0,1758999864,13337.267606100002,419.52396669000154,54093.365514 2025-09-27,19:04:26.000,270,11041009,-795,0,1758999865,13337.274342409997,419.50281930000347,54093.232758720005 2025-09-27,19:04:27.000,270,11041040,-795,0,1758999866,13337.294551339997,419.4182297400039,54093.281668560005 2025-09-27,19:04:28.000,270,11041049,-795,0,1758999867,13337.308023960002,419.3195419199983,54093.37250112001 2025-09-27,19:04:29.000,270,11041088,-795,0,1758999868,13337.254133479997,419.32659104999766,54093.232758720005 2025-09-27,19:04:30.000,270,11041078,-795,0,1758999869,13337.321496579993,419.2349523599987,54093.30961704 2025-09-27,19:04:31.000,270,11041072,-795,0,1758999870,13337.409068610003,419.2349523599987,54093.46333368001 2025-09-27,19:04:32.000,270,11041011,-795,0,1758999871,13337.456222779998,419.2208541,54093.42839808 2025-09-27,19:04:33.000,270,11041031,-795,0,1758999872,13337.442750159993,419.2067558400013,54093.449359440005 2025-09-27,19:04:34.000,270,11041041,-795,0,1758999873,13337.456222779998,419.17855932000384,54093.351539760006 2025-09-27,19:04:35.000,270,11041056,-795,0,1758999874,13337.355178129998,419.2349523599987,54093.24673296 2025-09-27,19:04:36.000,270,11040997,-795,0,1758999875,13337.341705509993,419.1997067100019,54093.33756552 2025-09-27,19:04:37.000,270,11041012,-795,0,1758999876,13337.341705509993,419.2490506200047,54093.35852688 2025-09-27,19:04:38.000,270,11041033,-795,0,1758999877,13337.287815030002,419.16446105999785,54093.32359128001 2025-09-27,19:04:39.000,270,11041032,-795,0,1758999878,13337.166561450002,419.22790322999936,54093.183848880006 2025-09-27,19:04:40.000,270,11041078,-795,0,1758999879,13337.058780489991,419.32659104999766,54093.15590040001 2025-09-27,19:04:41.000,270,11041066,-795,0,1758999880,13337.159825139992,419.27724714000215,54093.29564280001 2025-09-27,19:04:42.000,270,11041043,-795,0,1758999881,13337.139616209992,419.2349523599987,54093.33756552 2025-09-27,19:04:43.000,270,11041033,-795,0,1758999882,13337.072253109996,419.2842962700015,54093.27468144001 2025-09-27,19:04:44.000,270,11041030,-795,0,1758999883,13336.957735839991,419.2701980100028,54093.20481024001 2025-09-27,19:04:45.000,270,11041042,-795,0,1758999884,13336.937526909991,419.32659104999766,54093.17686176001 2025-09-27,19:04:46.000,270,11041040,-795,0,1758999885,13336.890372739996,419.3054436599996,54093.20481024001 2025-09-27,19:04:47.000,270,11041026,-795,0,1758999886,13336.930790599996,419.32659104999766,54093.330578400004 2025-09-27,19:04:48.000,270,11041052,-795,0,1758999887,13336.977944769991,419.32659104999766,54093.39346248001 2025-09-27,19:04:49.000,270,11041016,-795,0,1758999888,13336.89710904999,419.34068931000365,54093.03711936001 2025-09-27,19:04:50.000,270,11041084,-795,0,1758999889,13336.971208459996,419.3829840899998,54093.20481024001 2025-09-27,19:04:51.000,270,11041002,-795,0,1758999890,13336.937526909991,419.4041314799979,54093.22577160001 2025-09-27,19:04:52.000,270,11041066,-795,0,1758999891,13336.971208459996,419.42527887000324,54093.183848880006 2025-09-27,19:04:53.000,270,11041020,-795,0,1758999892,13336.96447215,419.48872104000475,54093.190836 2025-09-27,19:04:54.000,270,11041034,-795,0,1758999893,13336.94426322,419.47462277999875,54093.016158000006 2025-09-27,19:04:55.000,270,11041022,-795,0,1758999894,13336.917317979991,419.50281930000347,54093.05808072001 2025-09-27,19:04:56.000,270,11041044,-795,0,1758999895,13337.004890010001,419.52396669000154,54093.16987464 2025-09-27,19:04:57.000,270,11041015,-795,0,1758999896,13336.971208459996,419.53806495000026,54093.065067840005 2025-09-27,19:04:58.000,270,11040978,-795,0,1758999897,13336.957735839991,419.5662614699977,54093.03013224 2025-09-27,19:04:59.000,270,11041046,-795,0,1758999898,13336.6613382,419.5662614699977,54092.42923992 2025-09-27,19:05:00.000,270,11041063,-795,0,1758999899,13336.769119159995,419.5662614699977,54092.946286800005 2025-09-27,19:05:01.000,270,11041016,-795,0,1758999900,13336.77585546999,419.55921233999834,54092.97423528 2025-09-27,19:05:02.000,270,11041066,-795,0,1758999901,13336.728701299995,419.52396669000154,54092.93231256 2025-09-27,19:05:03.000,270,11041083,-795,0,1758999902,13336.728701299995,419.5803597300037,54092.995196640004 2025-09-27,19:05:04.000,270,11041059,-795,0,1758999903,13336.67481081999,419.5803597300037,54092.897376960005 2025-09-27,19:05:05.000,270,11041067,-795,0,1758999904,13336.72196499,419.60150712000177,54092.86942848001 2025-09-27,19:05:06.000,270,11040993,-795,0,1758999905,13336.81627332999,419.60855625000113,54092.95327392 2025-09-27,19:05:07.000,270,11041050,-795,0,1758999906,13336.85669118999,419.65085103000456,54092.90436408 2025-09-27,19:05:08.000,270,11041071,-795,0,1758999907,13336.937526909991,419.6297036399992,54092.83449288 2025-09-27,19:05:09.000,270,11041032,-795,0,1758999908,13336.957735839991,419.679047550002,54092.729686080005 2025-09-27,19:05:10.000,270,11041020,-795,0,1758999909,13337.045307870001,419.63675276999857,54092.81353152 2025-09-27,19:05:11.000,270,11041069,-795,0,1758999910,13337.206979310002,419.679047550002,54093.03711936001 2025-09-27,19:05:12.000,270,11041075,-755,0,1758999911,13337.287815030002,419.65085103000456,54093.04410648 2025-09-27,19:05:13.000,270,11041091,-795,0,1758999912,13337.281078719992,419.60150712000177,54092.98820952001 2025-09-27,19:05:14.000,270,11041019,-795,0,1758999913,13337.321496579993,419.60150712000177,54093.016158000006 2025-09-27,19:05:15.000,270,11041047,-795,0,1758999914,13337.294551339997,419.58740886000305,54092.93929968001 2025-09-27,19:05:16.000,270,11041037,-795,0,1758999915,13337.294551339997,419.57331060000433,54092.95327392 2025-09-27,19:05:17.000,270,11041038,-795,0,1758999916,13337.308023960002,419.57331060000433,54092.93929968001 2025-09-27,19:05:18.000,270,11041057,-795,0,1758999917,13337.281078719992,419.55921233999834,54092.897376960005 2025-09-27,19:05:19.000,270,11041061,-795,0,1758999918,13337.206979310002,419.58740886000305,54092.72269896001 2025-09-27,19:05:20.000,270,11041057,-795,0,1758999919,13337.260869789992,419.5944579900024,54092.83449288 2025-09-27,19:05:21.000,270,11041043,-795,0,1758999920,13337.281078719992,419.65085103000456,54092.9812224 2025-09-27,19:05:22.000,270,11041048,-795,0,1758999921,13337.301287649992,419.679047550002,54092.96724816001 2025-09-27,19:05:23.000,270,11041009,-795,0,1758999922,13337.254133479997,419.7283914600048,54092.9113512 2025-09-27,19:05:24.000,270,11041028,-795,0,1758999923,13337.220451929992,419.7001949400001,54092.85545424 2025-09-27,19:05:25.000,270,11041024,-795,0,1758999924,13337.267606100002,419.72134232999815,54092.81353152 2025-09-27,19:05:26.000,270,11041075,-795,0,1758999925,13337.294551339997,419.74953885000286,54092.92532544 2025-09-27,19:05:27.000,270,11041069,-795,0,1758999926,13337.308023960002,419.7988827599984,54093.03013224 2025-09-27,19:05:28.000,270,11041119,-795,0,1758999927,13337.281078719992,419.78478449999966,54092.95327392 2025-09-27,19:05:29.000,270,11041078,-795,0,1758999928,13337.186770380002,419.8129810200044,54092.70872472 2025-09-27,19:05:30.000,270,11041042,-795,0,1758999929,13337.233924549997,419.8270792800031,54092.91833832001 2025-09-27,19:05:31.000,270,11041069,-795,0,1758999930,13337.233924549997,419.84822667000117,54092.95327392 2025-09-27,19:05:32.000,270,11041065,-795,0,1758999931,13337.193506689997,419.8129810200044,54092.86244136 2025-09-27,19:05:33.000,270,11041039,-795,0,1758999932,13337.099198349992,419.8764231899986,54092.897376960005 2025-09-27,19:05:34.000,270,11041038,-795,0,1758999933,13337.112670969997,419.8764231899986,54092.82051864001 2025-09-27,19:05:35.000,270,11040994,-795,0,1758999934,13337.058780489991,419.9116688400027,54092.77160880001 2025-09-27,19:05:36.000,270,11041043,-795,0,1758999935,13337.031835249996,419.88347231999796,54092.680776240006 2025-09-27,19:05:37.000,270,11041057,-795,0,1758999936,13336.998153699991,419.91871797000204,54092.827505760004 2025-09-27,19:05:38.000,270,11040960,-795,0,1758999937,13337.018362629991,419.9116688400027,54092.81353152 2025-09-27,19:05:39.000,270,11041011,-795,0,1758999938,13336.890372739996,419.9398653600001,54092.57596944 2025-09-27,19:05:40.000,270,11041055,-795,0,1758999939,13336.910581669996,419.9398653600001,54092.5969308 2025-09-27,19:05:41.000,270,11041051,-795,0,1758999940,13336.87690011999,419.9116688400027,54092.29648464001 2025-09-27,19:05:42.000,270,11041036,-795,0,1758999941,13336.950999529996,419.95396361999883,54092.5270596 2025-09-27,19:05:43.000,270,11041087,-795,0,1758999942,13337.025098940001,419.9469144899995,54092.63186640001 2025-09-27,19:05:44.000,270,11041042,-795,0,1758999943,13337.018362629991,419.9398653600001,54092.610905040005 2025-09-27,19:05:45.000,270,11041067,-795,0,1758999944,13336.96447215,419.9257671000014,54092.58994368 2025-09-27,19:05:46.000,270,11041016,-795,0,1758999945,13337.025098940001,419.88347231999796,54092.69475048 2025-09-27,19:05:47.000,270,11041093,-795,0,1758999946,13336.950999529996,419.8905214500046,54092.63186640001 2025-09-27,19:05:48.000,270,11041032,-795,0,1758999947,13336.957735839991,419.9257671000014,54092.58295656001 2025-09-27,19:05:49.000,270,11041028,-795,0,1758999948,13336.85669118999,419.93281623000075,54092.50609824001 2025-09-27,19:05:50.000,270,11041048,-795,0,1758999949,13336.89710904999,419.93281623000075,54092.50609824001 2025-09-27,19:05:51.000,270,11041038,-795,0,1758999950,13336.950999529996,419.98216014000354,54092.680776240006 2025-09-27,19:05:52.000,270,11041032,-795,0,1758999951,13337.052044179996,419.9751110100042,54092.78558304 2025-09-27,19:05:53.000,270,11041081,-795,0,1758999952,13337.031835249996,420.0244549199997,54092.8065444 2025-09-27,19:05:54.000,270,11041068,-795,0,1758999953,13337.085725730001,420.0878970900012,54092.62487928001 2025-09-27,19:05:55.000,270,11041015,-795,0,1758999954,13337.126143590001,420.11609360999864,54092.71571184 2025-09-27,19:05:56.000,270,11041068,-795,0,1758999955,13337.180034069992,420.11609360999864,54092.64584064 2025-09-27,19:05:57.000,270,11041039,-795,0,1758999956,13337.200242999992,420.16543752000143,54092.778595920005 2025-09-27,19:05:58.000,270,11041094,-795,0,1758999957,13337.180034069992,420.2147814300042,54092.63885352 2025-09-27,19:05:59.000,270,11041093,-795,0,1758999958,13337.126143590001,420.1724866500008,54092.48513688001 2025-09-27,19:06:00.000,270,11041030,-795,0,1758999959,13337.240660859992,420.22887969000294,54092.778595920005 2025-09-27,19:06:01.000,270,11041084,-795,0,1758999960,13337.254133479997,420.2852727299978,54092.83449288 2025-09-27,19:06:02.000,270,11041091,-795,0,1758999961,13337.254133479997,420.2711744699991,54092.78558304 2025-09-27,19:06:03.000,270,11041045,-795,0,1758999962,13337.146352520002,420.29232186000445,54092.82051864001 2025-09-27,19:06:04.000,270,11041109,-795,0,1758999963,13337.119407279992,420.29232186000445,54092.666802 2025-09-27,19:06:05.000,270,11041035,-675,0,1758999964,13337.078989419992,420.3346166400006,54092.69475048 2025-09-27,19:06:06.000,270,11041046,-795,0,1758999965,13337.132879899997,420.32756751000124,54092.79955728001 2025-09-27,19:06:07.000,270,11041081,-795,0,1758999966,13337.126143590001,420.36281315999804,54092.79257016001 2025-09-27,19:06:08.000,270,11041064,-795,0,1758999967,13337.072253109996,420.37691142000403,54092.7366732 2025-09-27,19:06:09.000,270,11041075,-795,0,1758999968,13337.031835249996,420.40510794000147,54092.68776336 2025-09-27,19:06:10.000,270,11041034,-795,0,1758999969,13337.092462039996,420.4474027200049,54092.69475048 2025-09-27,19:06:11.000,270,11041108,-795,0,1758999970,13337.119407279992,420.44035358999827,54092.79257016001 2025-09-27,19:06:12.000,270,11041011,-795,0,1758999971,13337.132879899997,420.47559924000234,54092.79257016001 2025-09-27,19:06:13.000,270,11041062,-795,0,1758999972,13337.112670969997,420.4826483700017,54092.74366032 2025-09-27,19:06:14.000,270,11041079,-795,0,1758999973,13337.038571559991,420.4826483700017,54092.60391792001 2025-09-27,19:06:15.000,270,11041072,-795,0,1758999974,13336.957735839991,420.4967466300004,54092.58295656001 2025-09-27,19:06:16.000,270,11041059,-795,0,1758999975,13337.031835249996,420.4826483700017,54092.78558304 2025-09-27,19:06:17.000,270,11041053,-795,0,1758999976,13336.950999529996,420.4333044599989,54092.86942848001 2025-09-27,19:06:18.000,270,11040965,-795,0,1758999977,13336.930790599996,420.45445185000426,54092.78558304 2025-09-27,19:06:19.000,270,11041029,-795,0,1758999978,13336.70175606,420.40510794000147,54092.55500808001 2025-09-27,19:06:20.000,270,11041068,-795,0,1758999979,13336.72196499,420.42625532999955,54092.680776240006 2025-09-27,19:06:21.000,270,11041039,-795,0,1758999980,13336.647865579995,420.44035358999827,54092.7366732 2025-09-27,19:06:22.000,270,11041023,-795,0,1758999981,13336.69501974999,420.3980588100021,54092.79955728001 2025-09-27,19:06:23.000,270,11041067,-795,0,1758999982,13336.70175606,420.41215707000083,54092.9113512 2025-09-27,19:06:24.000,270,11041049,-795,0,1758999983,13336.647865579995,420.40510794000147,54092.86942848001 2025-09-27,19:06:25.000,270,11041034,-795,0,1758999984,13336.64112927,420.4333044599989,54092.848467120006 2025-09-27,19:06:26.000,270,11040993,-795,0,1758999985,13336.668074509995,420.42625532999955,54092.9113512 2025-09-27,19:06:27.000,270,11041039,-795,0,1758999986,13336.69501974999,420.42625532999955,54092.9113512 2025-09-27,19:06:28.000,270,11041055,-795,0,1758999987,13336.64112927,420.45445185000426,54092.86942848001 2025-09-27,19:06:29.000,270,11041023,-795,0,1758999988,13336.55355723999,420.468550110003,54092.74366032 2025-09-27,19:06:30.000,270,11041071,-795,0,1758999989,13336.58050248,420.4615009800036,54092.82051864001 2025-09-27,19:06:31.000,270,11041058,-795,0,1758999990,13336.587238789994,420.5672379300013,54092.93231256 2025-09-27,19:06:32.000,270,11041054,-795,0,1758999991,13336.65460188999,420.5672379300013,54092.946286800005 2025-09-27,19:06:33.000,270,11041063,-795,0,1758999992,13336.69501974999,420.6165818400041,54093.09301632 2025-09-27,19:06:34.000,270,11041038,-795,0,1758999993,13336.68154713,420.65182749000087,54092.9113512 2025-09-27,19:06:35.000,270,11041021,-795,0,1758999994,13336.75564653999,420.67297487999895,54093.02314512 2025-09-27,19:06:36.000,270,11041075,-795,0,1758999995,13336.748910229995,420.6659257499996,54093.065067840005 2025-09-27,19:06:37.000,270,11041035,-795,0,1758999996,13336.789328089995,420.68707313999766,54093.05808072001 2025-09-27,19:06:38.000,270,11041070,-795,0,1758999997,13336.708492369995,420.65182749000087,54092.92532544 2025-09-27,19:06:39.000,270,11041099,-795,0,1758999998,13336.60071141,420.6306801000028,54092.89038984001 2025-09-27,19:06:40.000,270,11041051,-795,0,1758999999,13336.627656649995,420.6165818400041,54093.065067840005 2025-09-27,19:06:41.000,270,11041074,-795,0,1759000000,13336.65460188999,420.62363097000343,54093.15590040001 2025-09-27,19:06:42.000,270,11041059,-795,0,1759000001,13336.60071141,420.6306801000028,54093.02314512 2025-09-27,19:06:43.000,270,11041034,-795,0,1759000002,13336.54008462,420.62363097000343,54092.90436408 2025-09-27,19:06:44.000,270,11041056,-795,0,1759000003,13336.546820929994,420.708220530003,54093.00917088001 2025-09-27,19:06:45.000,270,11041041,-795,0,1759000004,13336.57376616999,420.72231879000174,54092.95327392 2025-09-27,19:06:46.000,270,11041025,-795,0,1759000005,13336.607447719995,420.7716627000045,54093.04410648 2025-09-27,19:06:47.000,270,11041111,-795,0,1759000006,13336.64112927,420.7646135699979,54093.09301632 2025-09-27,19:06:48.000,270,11041085,-795,0,1759000007,13336.668074509995,420.8421539999981,54093.0510936 2025-09-27,19:06:49.000,270,11041009,-795,0,1759000008,13336.64112927,420.8280557399994,54092.93231256 2025-09-27,19:06:50.000,270,11040991,-795,0,1759000009,13336.769119159995,420.8562522600041,54093.065067840005 2025-09-27,19:06:51.000,270,11041030,-795,0,1759000010,13336.8634275,420.84920313000475,54093.10000344 2025-09-27,19:06:52.000,270,11041081,-795,0,1759000011,13336.890372739996,420.8562522600041,54093.1209648 2025-09-27,19:06:53.000,270,11041077,-795,0,1759000012,13336.96447215,420.9055961699996,54093.07904208 2025-09-27,19:06:54.000,270,11041010,-795,0,1759000013,13336.977944769991,420.84920313000475,54092.92532544 2025-09-27,19:06:55.000,270,11041116,-795,0,1759000014,13337.004890010001,420.84920313000475,54092.9812224 2025-09-27,19:06:56.000,270,11041047,-795,0,1759000015,13337.045307870001,420.82100661000004,54093.1209648 2025-09-27,19:06:57.000,270,11041040,-795,0,1759000016,13337.065516800001,420.7505153099992,54093.1209648 2025-09-27,19:06:58.000,270,11041001,-795,0,1759000017,13337.085725730001,420.68707313999766,54093.07205496 2025-09-27,19:06:59.000,270,11041024,-755,0,1759000018,13336.937526909991,420.6447783600015,54092.8065444 2025-09-27,19:07:00.000,270,11041051,-795,0,1759000019,13336.90384536,420.6024835799981,54092.91833832001 2025-09-27,19:07:01.000,270,11041043,-795,0,1759000020,13336.8634275,420.6165818400041,54092.96026104001 2025-09-27,19:07:02.000,270,11041055,-795,0,1759000021,13336.890372739996,420.5601888000019,54093.07904208 2025-09-27,19:07:03.000,270,11041048,-795,0,1759000022,13336.870163809996,420.57428706000064,54093.15590040001 2025-09-27,19:07:04.000,270,11041036,-795,0,1759000023,13336.84321857,420.5954344499987,54093.09301632 2025-09-27,19:07:05.000,270,11041069,-795,0,1759000024,13336.77585546999,420.6165818400041,54093.065067840005 2025-09-27,19:07:06.000,270,11041035,-795,0,1759000025,13336.81627332999,420.6024835799981,54093.190836 2025-09-27,19:07:07.000,270,11041003,-795,0,1759000026,13336.78259178,420.6024835799981,54093.14891328 2025-09-27,19:07:08.000,270,11041020,-795,0,1759000027,13336.789328089995,420.58838531999936,54093.14192616 2025-09-27,19:07:09.000,270,11041033,-795,0,1759000028,13336.68154713,420.6024835799981,54092.92532544 2025-09-27,19:07:10.000,270,11041062,-795,0,1759000029,13336.76238285,420.57428706000064,54093.08602920001 2025-09-27,19:07:11.000,270,11041081,-795,0,1759000030,13336.80280071,420.5672379300013,54093.17686176001 2025-09-27,19:07:12.000,270,11041035,-795,0,1759000031,13336.84321857,420.5460905400032,54093.24673296 2025-09-27,19:07:13.000,270,11041075,-795,0,1759000032,13336.83648225999,420.5672379300013,54093.26769432 2025-09-27,19:07:14.000,270,11040958,-795,0,1759000033,13336.87690011999,420.52494314999785,54093.20481024001 2025-09-27,19:07:15.000,270,11041039,-795,0,1759000034,13336.890372739996,420.57428706000064,54093.30262992001 2025-09-27,19:07:16.000,270,11041043,-795,0,1759000035,13336.910581669996,420.468550110003,54093.30262992001 2025-09-27,19:07:17.000,270,11041061,-795,0,1759000036,13336.917317979991,420.48969750000106,54093.28865568 2025-09-27,19:07:18.000,270,11041101,-795,0,1759000037,13336.79606439999,420.47559924000234,54093.19782312 2025-09-27,19:07:19.000,270,11041081,-795,0,1759000038,13336.70175606,420.4826483700017,54093.07205496 2025-09-27,19:07:20.000,270,11041084,-795,0,1759000039,13336.77585546999,420.37691142000403,54093.30961704 2025-09-27,19:07:21.000,270,11041037,-795,0,1759000040,13336.73543760999,420.3557640299987,54093.33756552 2025-09-27,19:07:22.000,270,11041069,-795,0,1759000041,13336.72196499,420.30642012000317,54093.365514 2025-09-27,19:07:23.000,270,11040991,-795,0,1759000042,13336.668074509995,420.3134692500025,54093.28865568 2025-09-27,19:07:24.000,270,11041106,-795,0,1759000043,13336.607447719995,420.22887969000294,54093.365514 2025-09-27,19:07:25.000,270,11041062,-795,0,1759000044,13336.53334830999,420.17953578000015,54093.21878448 2025-09-27,19:07:26.000,270,11041029,-795,0,1759000045,13336.47272151999,420.0878970900012,54093.21179736 2025-09-27,19:07:27.000,270,11041045,-795,0,1759000046,13336.519875689999,420.0033075300016,54093.365514 2025-09-27,19:07:28.000,270,11041074,-795,0,1759000047,13336.56029355,419.91871797000204,54093.41442384 2025-09-27,19:07:29.000,270,11041080,-795,0,1759000048,13336.486194139994,419.9046197100033,54093.281668560005 2025-09-27,19:07:30.000,270,11041000,-795,0,1759000049,13336.526611999994,419.7988827599984,54093.281668560005 2025-09-27,19:07:31.000,270,11041069,-795,0,1759000050,13336.47272151999,419.72134232999815,54093.35852688 2025-09-27,19:07:32.000,270,11041108,-795,0,1759000051,13336.499666759999,419.67199842000264,54093.31660416 2025-09-27,19:07:33.000,270,11041067,-795,0,1759000052,13336.479457829999,419.6297036399992,54093.330578400004 2025-09-27,19:07:34.000,270,11041058,-795,0,1759000053,13336.425567349994,419.5662614699977,54093.19782312 2025-09-27,19:07:35.000,270,11041034,-795,0,1759000054,13336.385149489994,419.53806495000026,54093.17686176001 2025-09-27,19:07:36.000,270,11041020,-795,0,1759000055,13336.398622109999,419.5098684300028,54093.28865568 2025-09-27,19:07:37.000,270,11041082,-795,0,1759000056,13336.331259009989,419.50281930000347,54093.28865568 2025-09-27,19:07:38.000,270,11041007,-795,0,1759000057,13336.297577459998,419.48872104000475,54093.24673296 2025-09-27,19:07:39.000,270,11041001,-795,0,1759000058,13336.095488159997,419.5098684300028,54093.02314512 2025-09-27,19:07:40.000,270,11041052,-795,0,1759000059,13336.142642329993,419.48872104000475,54093.113977680005 2025-09-27,19:07:41.000,270,11040990,-795,0,1759000060,13336.115697089997,419.5098684300028,54093.09301632 2025-09-27,19:07:42.000,270,11041019,-795,0,1759000061,13336.169587570002,419.48872104000475,54093.21179736 2025-09-27,19:07:43.000,270,11041031,-795,0,1759000062,13336.122433399993,419.5310158200009,54093.15590040001 2025-09-27,19:07:44.000,270,11041052,-795,0,1759000063,13336.068542920002,419.5451140799996,54092.98820952001 2025-09-27,19:07:45.000,270,11041045,-795,0,1759000064,13336.135906019997,419.6438018999979,54093.17686176001 2025-09-27,19:07:46.000,270,11040980,-795,0,1759000065,13336.270632219988,419.6579001600039,54093.32359128001 2025-09-27,19:07:47.000,270,11041033,-795,0,1759000066,13336.263895909993,419.72134232999815,54093.26769432 2025-09-27,19:07:48.000,270,11041049,-795,0,1759000067,13336.331259009989,419.72134232999815,54093.32359128001 2025-09-27,19:07:49.000,270,11041026,-795,0,1759000068,13336.250423289988,419.73544059000415,54093.10699056001 2025-09-27,19:07:50.000,270,11041040,-795,0,1759000069,13336.391885799989,419.73544059000415,54093.21179736 2025-09-27,19:07:51.000,270,11041041,-795,0,1759000070,13336.459248899999,419.74953885000286,54093.281668560005 2025-09-27,19:07:52.000,270,11041037,-795,0,1759000071,13336.486194139994,419.6931458100007,54093.232758720005 2025-09-27,19:07:53.000,270,11041070,-795,0,1759000072,13336.486194139994,419.67199842000264,54093.31660416 2025-09-27,19:07:54.000,270,11041068,-795,0,1759000073,13336.439039969999,419.6579001600039,54093.21179736 2025-09-27,19:07:55.000,270,11041026,-795,0,1759000074,13336.452512589989,419.7001949400001,54093.33756552 2025-09-27,19:07:56.000,270,11041080,-795,0,1759000075,13336.445776279994,419.68609668000136,54093.37948824 2025-09-27,19:07:57.000,270,11041073,-795,0,1759000076,13336.445776279994,419.68609668000136,54093.39346248001 2025-09-27,19:07:58.000,270,11041103,-795,0,1759000077,13336.445776279994,419.7001949400001,54093.232758720005 2025-09-27,19:07:59.000,270,11041058,-795,0,1759000078,13336.452512589989,419.7283914600048,54093.33756552 2025-09-27,19:08:00.000,270,11041079,-795,0,1759000079,13336.51313937999,419.679047550002,54093.33756552 2025-09-27,19:08:01.000,270,11041043,-795,0,1759000080,13336.63439295999,419.65085103000456,54093.51224352001 2025-09-27,19:08:02.000,270,11041101,-795,0,1759000081,13336.67481081999,419.5944579900024,54093.46333368001 2025-09-27,19:08:03.000,270,11041065,-795,0,1759000082,13336.54008462,419.5310158200009,54093.22577160001 2025-09-27,19:08:04.000,270,11041068,-795,0,1759000083,13336.68154713,419.4323280000026,54093.449359440005 2025-09-27,19:08:05.000,270,11041049,-795,0,1759000084,13336.67481081999,419.3688858300011,54093.32359128001 2025-09-27,19:08:06.000,270,11041040,-795,0,1759000085,13336.728701299995,419.2490506200047,54093.48429504 2025-09-27,19:08:07.000,270,11041059,-795,0,1759000086,13336.73543760999,419.1997067100019,54093.54717912 2025-09-27,19:08:08.000,270,11041064,-795,0,1759000087,13336.74217392,419.09396976000426,54093.46333368001 2025-09-27,19:08:09.000,270,11041053,-795,0,1759000088,13336.69501974999,419.0587241100002,54093.40743672 2025-09-27,19:08:10.000,270,11041055,-795,0,1759000089,13336.77585546999,418.9600362900019,54093.52621776 2025-09-27,19:08:11.000,270,11041048,-795,0,1759000090,13336.81627332999,418.93183977000444,54093.58211472 2025-09-27,19:08:12.000,270,11041048,-795,0,1759000091,13336.74217392,418.91774150999845,54093.38647536 2025-09-27,19:08:13.000,270,11041044,-795,0,1759000092,13336.79606439999,418.8261028199995,54093.45634656 2025-09-27,19:08:14.000,270,11041070,-795,0,1759000093,13336.87690011999,418.8120045600008,54093.5751276 2025-09-27,19:08:15.000,270,11041078,-795,0,1759000094,13336.89710904999,418.8261028199995,54093.6449988 2025-09-27,19:08:16.000,270,11041037,-795,0,1759000095,13336.8634275,418.78380804000335,54093.52621776 2025-09-27,19:08:17.000,270,11041078,-795,0,1759000096,13336.829745949995,418.75561151999864,54093.42839808 2025-09-27,19:08:18.000,270,11040986,-795,0,1759000097,13336.937526909991,418.73446413000056,54093.5751276 2025-09-27,19:08:19.000,270,11041036,-795,0,1759000098,13336.78259178,418.7062676100031,54093.38647536 2025-09-27,19:08:20.000,270,11041039,-795,0,1759000099,13336.78259178,418.69921848000376,54093.37948824 2025-09-27,19:08:21.000,270,11041058,-795,0,1759000100,13336.769119159995,418.72036587000184,54093.42141096001 2025-09-27,19:08:22.000,270,11041035,-795,0,1759000101,13336.80280071,418.649874570001,54093.47730792 2025-09-27,19:08:23.000,270,11041068,-795,0,1759000102,13336.77585546999,418.69921848000376,54093.48429504 2025-09-27,19:08:24.000,270,11041076,-795,0,1759000103,13336.73543760999,418.6287271800029,54093.48429504 2025-09-27,19:08:25.000,270,11041085,-795,0,1759000104,13336.728701299995,418.5934815299988,54093.45634656 2025-09-27,19:08:26.000,270,11041068,-795,0,1759000105,13336.76238285,418.5300393600046,54093.51224352001 2025-09-27,19:08:27.000,270,11041019,-795,0,1759000106,13336.708492369995,418.50889196999924,54093.42839808 2025-09-27,19:08:28.000,270,11041067,-795,0,1759000107,13336.748910229995,418.431351539999,54093.498269280004 2025-09-27,19:08:29.000,270,11041005,-795,0,1759000108,13336.59397509999,418.32561459000135,54093.190836 2025-09-27,19:08:30.000,270,11041072,-795,0,1759000109,13336.72196499,418.3044672000033,54093.37948824 2025-09-27,19:08:31.000,270,11041047,-795,0,1759000110,13336.769119159995,418.32561459000135,54093.46333368001 2025-09-27,19:08:32.000,270,11041088,-795,0,1759000111,13336.809537019995,418.2974180700039,54093.44237232001 2025-09-27,19:08:33.000,270,11041029,-795,0,1759000112,13336.83648225999,418.31151633000263,54093.37948824 2025-09-27,19:08:34.000,270,11041007,-795,0,1759000113,13336.89710904999,418.29036894000456,54093.39346248001 2025-09-27,19:08:35.000,270,11041034,-795,0,1759000114,13336.890372739996,418.33971285000007,54093.32359128001 2025-09-27,19:08:36.000,270,11041076,-795,0,1759000115,13336.937526909991,418.4031550200016,54093.45634656 2025-09-27,19:08:37.000,270,11041036,-795,0,1759000116,13336.92405429,418.44544979999773,54093.38647536 2025-09-27,19:08:38.000,270,11041048,-795,0,1759000117,13336.910581669996,418.4384006699984,54093.183848880006 2025-09-27,19:08:39.000,270,11041039,-795,0,1759000118,13336.87690011999,418.4665971900031,54093.17686176001 2025-09-27,19:08:40.000,270,11041025,-795,0,1759000119,13336.90384536,418.4595480600037,54093.14891328 2025-09-27,19:08:41.000,270,11041063,-795,0,1759000120,13337.045307870001,418.47364632000244,54093.400449600005 2025-09-27,19:08:42.000,270,11041091,-755,0,1759000121,13337.078989419992,418.44544979999773,54093.4353852 2025-09-27,19:08:43.000,270,11041032,-795,0,1759000122,13337.038571559991,418.4806954500018,54093.365514 2025-09-27,19:08:44.000,270,11041037,-795,0,1759000123,13337.038571559991,418.42430240999965,54093.13493904001 2025-09-27,19:08:45.000,270,11041034,-795,0,1759000124,13337.004890010001,418.4806954500018,54093.03711936001 2025-09-27,19:08:46.000,270,11041076,-795,0,1759000125,13337.200242999992,418.44544979999773,54093.2607072 2025-09-27,19:08:47.000,270,11041040,-795,0,1759000126,13337.227188240002,418.45249893000437,54093.20481024001 2025-09-27,19:08:48.000,270,11041116,-795,0,1759000127,13337.294551339997,418.3679093700048,54093.2607072 2025-09-27,19:08:49.000,270,11041064,-795,0,1759000128,13337.308023960002,418.32561459000135,54093.07904208 2025-09-27,19:08:50.000,270,11041028,-795,0,1759000129,13337.462959089993,418.27627067999856,54093.190836 2025-09-27,19:08:51.000,270,11041084,-795,0,1759000130,13337.476431709998,418.1846319899996,54093.07904208 2025-09-27,19:08:52.000,270,11041008,-715,0,1759000131,13337.489904329988,418.09299330000067,54093.22577160001 2025-09-27,19:08:53.000,270,11041094,-795,0,1759000132,13337.550531119989,417.987256350003,54093.23974584 2025-09-27,19:08:54.000,270,11041077,-795,0,1759000133,13337.462959089993,417.9026667900034,54093.16987464 2025-09-27,19:08:55.000,270,11041057,-795,0,1759000134,13337.483168019993,417.88151939999807,54093.113977680005 2025-09-27,19:08:56.000,270,11041061,-795,0,1759000135,13337.462959089993,417.78283157999977,54093.16987464 2025-09-27,19:08:57.000,270,11041102,-795,0,1759000136,13337.462959089993,417.78283157999977,54093.09301632 2025-09-27,19:08:58.000,270,11041067,-795,0,1759000137,13337.496640639998,417.6911928900008,54093.16987464 2025-09-27,19:08:59.000,270,11041014,-795,0,1759000138,13337.368650750002,417.6911928900008,54092.98820952001 2025-09-27,19:09:00.000,270,11041049,-795,0,1759000139,13337.442750159993,417.6982420200002,54093.05808072001 2025-09-27,19:09:01.000,270,11041052,-795,0,1759000140,13337.449486469988,417.7264385400049,54092.97423528 2025-09-27,19:09:02.000,270,11041050,-795,0,1759000141,13337.449486469988,417.71938940999826,54093.03711936001 2025-09-27,19:09:03.000,270,11041063,-795,0,1759000142,13337.429277539988,417.73348767000425,54093.00917088001 2025-09-27,19:09:04.000,270,11041029,-795,0,1759000143,13337.537058499998,417.6770946300021,54093.162887520004 2025-09-27,19:09:05.000,270,11041028,-795,0,1759000144,13337.483168019993,417.7123402799989,54093.21179736 2025-09-27,19:09:06.000,270,11040994,-795,0,1759000145,13337.429277539988,417.62070158999995,54093.14192616 2025-09-27,19:09:07.000,270,11041015,-795,0,1759000146,13337.247397170002,417.58545594000316,54093.10699056001 2025-09-27,19:09:08.000,270,11041058,-795,0,1759000147,13337.139616209992,417.529062900001,54092.96724816001 2025-09-27,19:09:09.000,270,11041032,-795,0,1759000148,13337.052044179996,417.5008663800036,54092.96724816001 2025-09-27,19:09:10.000,270,11041013,-795,0,1759000149,13337.025098940001,417.43742421000206,54092.92532544 2025-09-27,19:09:11.000,270,11041052,-795,0,1759000150,13337.058780489991,417.4092276900046,54093.02314512 2025-09-27,19:09:12.000,270,11041045,-795,0,1759000151,13337.132879899997,417.3316872600044,54093.113977680005 2025-09-27,19:09:13.000,270,11041049,-795,0,1759000152,13337.139616209992,417.32463812999777,54093.12795192001 2025-09-27,19:09:14.000,270,11041039,-795,0,1759000153,13337.227188240002,417.26119596000353,54093.10000344 2025-09-27,19:09:15.000,270,11041023,-795,0,1759000154,13337.139616209992,417.2329994399988,54092.93929968001 2025-09-27,19:09:16.000,270,11041000,-795,0,1759000155,13337.254133479997,417.1695572700046,54093.02314512 2025-09-27,19:09:17.000,270,11041055,-795,0,1759000156,13337.301287649992,417.19070466000267,54093.09301632 2025-09-27,19:09:18.000,270,11041042,-795,0,1759000157,13337.328232890002,417.1061151000031,54093.07205496 2025-09-27,19:09:19.000,270,11041040,-795,0,1759000158,13337.287815030002,417.12726249000116,54093.016158000006 2025-09-27,19:09:20.000,270,11041128,-795,0,1759000159,13337.361914439993,417.06382031999965,54093.1209648 2025-09-27,19:09:21.000,270,11041084,-795,0,1759000160,13337.429277539988,417.0426729300016,54093.183848880006 2025-09-27,19:09:22.000,270,11041096,-795,0,1759000161,13337.449486469988,417.04972206000093,54093.17686176001 2025-09-27,19:09:23.000,270,11041065,-795,0,1759000162,13337.429277539988,417.0426729300016,54093.21878448 2025-09-27,19:09:24.000,270,11041043,-795,0,1759000163,13337.462959089993,417.0215255400035,54093.15590040001 2025-09-27,19:09:25.000,270,11041071,-795,0,1759000164,13337.402332299993,417.04972206000093,54093.04410648 2025-09-27,19:09:26.000,270,11041075,-795,0,1759000165,13337.442750159993,417.04972206000093,54093.0510936 2025-09-27,19:09:27.000,270,11041054,-795,0,1759000166,13337.462959089993,417.0849677099977,54093.08602920001 2025-09-27,19:09:28.000,270,11041083,-795,0,1759000167,13337.530322189989,417.1413607499999,54093.330578400004 2025-09-27,19:09:29.000,270,11041043,-795,0,1759000168,13337.409068610003,417.19070466000267,54093.07205496 2025-09-27,19:09:30.000,270,11041020,-795,0,1759000169,13337.510113259988,417.19070466000267,54093.13493904001 2025-09-27,19:09:31.000,270,11041070,-795,0,1759000170,13337.577476359998,417.14840987999924,54093.27468144001 2025-09-27,19:09:32.000,270,11041066,-795,0,1759000171,13337.564003739993,417.1413607499999,54093.281668560005 2025-09-27,19:09:33.000,270,11041013,-795,0,1759000172,13337.564003739993,417.11316423000244,54093.32359128001 2025-09-27,19:09:34.000,270,11041087,-795,0,1759000173,13337.550531119989,417.0426729300016,54093.2607072 2025-09-27,19:09:35.000,270,11041077,-795,0,1759000174,13337.590948979989,417.07791857999837,54093.19782312 2025-09-27,19:09:36.000,270,11041065,-795,0,1759000175,13337.651575769989,417.02857467000285,54093.34455264001 2025-09-27,19:09:37.000,270,11041031,-795,0,1759000176,13337.69199362999,417.0074272800048,54093.365514 2025-09-27,19:09:38.000,270,11041063,-795,0,1759000177,13337.678521009999,416.92988685000455,54093.30961704 2025-09-27,19:09:40.000,270,11041011,-795,0,1759000179,13337.570740049989,416.83119902999897,54093.08602920001 2025-09-27,19:09:41.000,270,11041031,-795,0,1759000180,13337.550531119989,416.76775686000474,54093.113977680005 2025-09-27,19:09:42.000,270,11041068,-795,0,1759000181,13337.584212669994,416.70431469000323,54093.08602920001 2025-09-27,19:09:43.000,270,11041059,-795,0,1759000182,13337.530322189989,416.7254620800013,54093.03013224 2025-09-27,19:09:44.000,270,11041065,-795,0,1759000183,13337.537058499998,416.65497078000044,54093.20481024001 2025-09-27,19:09:45.000,270,11041041,-755,0,1759000184,13337.476431709998,416.65497078000044,54093.190836 2025-09-27,19:09:46.000,270,11040964,-795,0,1759000185,13337.314760269997,416.626774260003,54092.96026104001 2025-09-27,19:09:47.000,270,11040947,-795,0,1759000186,13337.402332299993,416.6620199099998,54093.14192616 2025-09-27,19:09:48.000,270,11041026,-795,0,1759000187,13337.395595989998,416.6408725200017,54093.17686176001 2025-09-27,19:09:49.000,270,11041041,-795,0,1759000188,13337.402332299993,416.6620199099998,54093.12795192001 2025-09-27,19:09:50.000,270,11041047,-795,0,1759000189,13337.355178129998,416.626774260003,54092.95327392 2025-09-27,19:09:51.000,270,11041048,-795,0,1759000190,13337.395595989998,416.73251121000067,54093.03013224 2025-09-27,19:09:52.000,270,11041035,-795,0,1759000191,13337.530322189989,416.7113638200026,54093.22577160001 2025-09-27,19:09:53.000,270,11041087,-795,0,1759000192,13337.564003739993,416.6761181699985,54093.183848880006 2025-09-27,19:09:54.000,270,11040975,-795,0,1759000193,13337.624630529994,416.61972513000364,54093.12795192001 2025-09-27,19:09:55.000,270,11041034,-795,0,1759000194,13337.530322189989,416.6831672999979,54092.85545424 2025-09-27,19:09:56.000,270,11040955,-795,0,1759000195,13337.644839459994,416.65497078000044,54093.07205496 2025-09-27,19:09:57.000,270,11041082,-795,0,1759000196,13337.725675179994,416.65497078000044,54093.05808072001 2025-09-27,19:09:58.000,270,11041021,-795,0,1759000197,13337.77282934999,416.6126760000043,54093.183848880006 2025-09-27,19:09:59.000,270,11041069,-795,0,1759000198,13337.73241148999,416.63382339000236,54093.113977680005 2025-09-27,19:10:00.000,270,11041070,-795,0,1759000199,13337.739147799999,416.59152860999893,54092.98820952001 2025-09-27,19:10:01.000,270,11041045,-795,0,1759000200,13337.786301969994,416.5421847000034,54093.07904208 2025-09-27,19:10:02.000,270,11041048,-795,0,1759000201,13337.84019245,416.4928407900006,54093.27468144001 2025-09-27,19:10:03.000,270,11041017,-795,0,1759000202,13337.806510899994,416.4928407900006,54093.14891328 2025-09-27,19:10:04.000,270,11041082,-795,0,1759000203,13337.739147799999,416.4153003600004,54093.20481024001 2025-09-27,19:10:05.000,270,11041072,-795,0,1759000204,13337.644839459994,416.4787425300019,54093.10699056001 2025-09-27,19:10:06.000,270,11041069,-795,0,1759000205,13337.577476359998,416.47169340000255,54093.113977680005 2025-09-27,19:10:07.000,270,11041099,-795,0,1759000206,13337.584212669994,416.50693904999935,54093.07205496 2025-09-27,19:10:08.000,270,11041045,-795,0,1759000207,13337.597685289998,416.52103730999806,54093.190836 2025-09-27,19:10:09.000,270,11041041,-795,0,1759000208,13337.611157909989,416.5844794799996,54093.19782312 2025-09-27,19:10:10.000,270,11041035,-795,0,1759000209,13337.456222779998,416.60562686999765,54092.89038984001 2025-09-27,19:10:11.000,270,11041103,-795,0,1759000210,13337.483168019993,416.63382339000236,54092.97423528 2025-09-27,19:10:12.000,270,11041021,-795,0,1759000211,13337.570740049989,416.5985777399983,54093.08602920001 2025-09-27,19:10:13.000,270,11041068,-795,0,1759000212,13337.638103149999,416.59152860999893,54093.113977680005 2025-09-27,19:10:14.000,270,11041043,-795,0,1759000213,13337.685257319994,416.5421847000034,54093.15590040001 2025-09-27,19:10:15.000,270,11041056,-795,0,1759000214,13337.69199362999,416.5421847000034,54093.16987464 2025-09-27,19:10:16.000,270,11041032,-795,0,1759000215,13337.671784699989,416.4153003600004,54093.10699056001 2025-09-27,19:10:17.000,270,11041060,-795,0,1759000216,13337.678521009999,416.3941529700023,54093.113977680005 2025-09-27,19:10:18.000,270,11040995,-795,0,1759000217,13337.705466249994,416.32366167000146,54093.22577160001 2025-09-27,19:10:19.000,270,11040959,-795,0,1759000218,13337.617894219999,416.32366167000146,54093.10699056001 2025-09-27,19:10:20.000,270,11041064,-795,0,1759000219,13337.516849569998,416.281366889998,54092.96026104001 2025-09-27,19:10:21.000,270,11041040,-795,0,1759000220,13337.489904329988,416.28841602000466,54092.88340272 2025-09-27,19:10:22.000,270,11041058,-795,0,1759000221,13337.462959089993,416.28841602000466,54093.00917088001 2025-09-27,19:10:23.000,270,11041036,-795,0,1759000222,13337.422541229993,416.4012021000017,54093.00917088001 2025-09-27,19:10:24.000,270,11041066,-795,0,1759000223,13337.442750159993,416.4364477499985,54093.0510936 2025-09-27,19:10:25.000,270,11041063,-795,0,1759000224,13337.496640639998,416.55628296000214,54093.12795192001 2025-09-27,19:10:26.000,270,11040981,-795,0,1759000225,13337.415804919998,416.6408725200017,54093.08602920001 2025-09-27,19:10:27.000,270,11041040,-795,0,1759000226,13337.422541229993,416.73251121000067,54093.07205496 2025-09-27,19:10:28.000,270,11041042,-795,0,1759000227,13337.429277539988,416.80300251000153,54093.07205496 2025-09-27,19:10:29.000,270,11041072,-795,0,1759000228,13337.388859680002,416.8593955500037,54093.12795192001 2025-09-27,19:10:30.000,270,11041054,-795,0,1759000229,13337.348441820002,416.90169032999984,54092.88340272 2025-09-27,19:10:31.000,270,11041087,-795,0,1759000230,13337.395595989998,416.9933290199988,54093.0510936 2025-09-27,19:10:32.000,270,11041020,-795,0,1759000231,13337.422541229993,416.9933290199988,54093.17686176001 2025-09-27,19:10:33.000,270,11041075,-795,0,1759000232,13337.368650750002,417.0567711900003,54093.15590040001 2025-09-27,19:10:34.000,270,11041059,-795,0,1759000233,13337.334969199997,417.02857467000285,54093.162887520004 2025-09-27,19:10:35.000,270,11041018,-795,0,1759000234,13337.173297759997,417.09201684000436,54092.93929968001 2025-09-27,19:10:36.000,270,11041055,-795,0,1759000235,13337.112670969997,417.09201684000436,54093.016158000006 2025-09-27,19:10:37.000,270,11041014,-795,0,1759000236,13337.031835249996,417.14840987999924,54093.05808072001 2025-09-27,19:10:38.000,270,11041036,-795,0,1759000237,13336.950999529996,417.1413607499999,54093.10699056001 2025-09-27,19:10:39.000,270,11041071,-795,0,1759000238,13336.809537019995,417.197753790002,54093.09301632 2025-09-27,19:10:40.000,270,11041024,-795,0,1759000239,13336.67481081999,417.19070466000267,54092.98820952001 2025-09-27,19:10:41.000,270,11041057,-795,0,1759000240,13336.627656649995,417.1554590099986,54093.14891328 2025-09-27,19:10:42.000,270,11041078,-795,0,1759000241,13336.62092034,417.1343116200005,54093.23974584 2025-09-27,19:10:43.000,270,11041028,-795,0,1759000242,13336.56029355,417.09201684000436,54093.113977680005 2025-09-27,19:10:44.000,270,11041066,-795,0,1759000243,13336.47272151999,417.01447641000414,54093.19782312 2025-09-27,19:10:45.000,270,11041067,-795,0,1759000244,13336.351467939989,416.9510342400026,54093.08602920001 2025-09-27,19:10:46.000,270,11041079,-795,0,1759000245,13336.337995319998,416.7959533800022,54093.07205496 2025-09-27,19:10:47.000,270,11041026,-795,0,1759000246,13336.236950669998,416.71841295000195,54092.995196640004 2025-09-27,19:10:48.000,270,11041087,-795,0,1759000247,13336.257159599998,416.5421847000034,54093.21179736 2025-09-27,19:10:49.000,270,11041118,-795,0,1759000248,13336.189796500003,416.40825123000104,54093.15590040001 2025-09-27,19:10:50.000,270,11041070,-795,0,1759000249,13336.075279229997,416.3025142800034,54092.96724816001 2025-09-27,19:10:51.000,270,11041053,-795,0,1759000250,13336.075279229997,416.26021949999995,54093.03013224 2025-09-27,19:10:52.000,270,11041043,-795,0,1759000251,13336.068542920002,416.168580810001,54093.08602920001 2025-09-27,19:10:53.000,270,11041062,-795,0,1759000252,13336.061806609992,416.168580810001,54093.10699056001 2025-09-27,19:10:54.000,270,11041084,-795,0,1759000253,13336.041597679992,416.1474334200029,54093.1209648 2025-09-27,19:10:55.000,270,11041046,-795,0,1759000254,13336.048333990002,416.19677732999844,54093.00218376 2025-09-27,19:10:56.000,270,11041018,-795,0,1759000255,13336.088751850002,416.1897281999991,54093.08602920001 2025-09-27,19:10:57.000,270,11041075,-795,0,1759000256,13336.183060189993,416.21087559000443,54093.13493904001 2025-09-27,19:10:58.000,270,11041014,-795,0,1759000257,13336.297577459998,416.22497385000315,54093.12795192001 2025-09-27,19:10:59.000,270,11041024,-795,0,1759000258,13336.311050079988,416.24612124000123,54093.10000344 2025-09-27,19:11:00.000,270,11041074,-795,0,1759000259,13336.257159599998,416.2672686299993,54092.827505760004 2025-09-27,19:11:01.000,270,11041036,-795,0,1759000260,13336.263895909993,416.30956341000274,54092.8764156 2025-09-27,19:11:02.000,270,11041040,-795,0,1759000261,13336.284104839993,416.3025142800034,54092.90436408 2025-09-27,19:11:03.000,270,11041058,-795,0,1759000262,13336.344731629993,416.3659564500049,54093.00917088001 2025-09-27,19:11:04.000,270,11041075,-795,0,1759000263,13336.371676869989,416.38710384000296,54093.09301632 2025-09-27,19:11:05.000,270,11041075,-795,0,1759000264,13336.405358419994,416.42234948999976,54093.016158000006 2025-09-27,19:11:06.000,270,11041038,-795,0,1759000265,13336.391885799989,416.38710384000296,54092.96724816001 2025-09-27,19:11:07.000,270,11041043,-795,0,1759000266,13336.391885799989,416.35890731999825,54092.81353152 2025-09-27,19:11:08.000,270,11040997,-795,0,1759000267,13336.486194139994,416.38710384000296,54092.96026104001 2025-09-27,19:11:09.000,270,11041085,-795,0,1759000268,13336.526611999994,416.4012021000017,54093.0510936 2025-09-27,19:11:10.000,270,11041046,-795,0,1759000269,13336.519875689999,416.37300558000425,54092.97423528 2025-09-27,19:11:11.000,270,11041059,-795,0,1759000270,13336.57376616999,416.35890731999825,54092.95327392 2025-09-27,19:11:12.000,270,11041065,-795,0,1759000271,13336.68154713,416.4012021000017,54093.065067840005 2025-09-27,19:11:13.000,270,11041044,-795,0,1759000272,13336.68154713,416.40825123000104,54093.065067840005 2025-09-27,19:11:14.000,270,11041059,-715,0,1759000273,13336.728701299995,416.4364477499985,54093.113977680005 2025-09-27,19:11:15.000,270,11041025,-795,0,1759000274,13336.67481081999,416.53513557000406,54093.03013224 2025-09-27,19:11:16.000,270,11041029,-795,0,1759000275,13336.668074509995,416.5633320900015,54093.00917088001 2025-09-27,19:11:17.000,270,11041055,-795,0,1759000276,13336.55355723999,416.5985777399983,54092.89038984001 2025-09-27,19:11:18.000,270,11041046,-795,0,1759000277,13336.546820929994,416.63382339000236,54092.897376960005 2025-09-27,19:11:19.000,270,11041072,-795,0,1759000278,13336.587238789994,416.66906903999916,54093.162887520004 2025-09-27,19:11:20.000,270,11041058,-795,0,1759000279,13336.499666759999,416.6761181699985,54093.03013224 2025-09-27,19:11:21.000,270,11041062,-795,0,1759000280,13336.58050248,416.6620199099998,54093.14891328 2025-09-27,19:11:22.000,270,11040981,-795,0,1759000281,13336.65460188999,416.6479216500011,54093.22577160001 2025-09-27,19:11:23.000,270,11041046,-795,0,1759000282,13336.567029859994,416.6902164300045,54093.14891328 2025-09-27,19:11:24.000,270,11041031,-795,0,1759000283,13336.647865579995,416.5985777399983,54093.14891328 2025-09-27,19:11:25.000,270,11041099,-795,0,1759000284,13336.647865579995,416.5844794799996,54093.20481024001 2025-09-27,19:11:26.000,270,11041058,-795,0,1759000285,13336.64112927,416.5421847000034,54093.05808072001 2025-09-27,19:11:27.000,270,11041070,-795,0,1759000286,13336.6613382,416.5492338300028,54093.14891328 2025-09-27,19:11:28.000,270,11041021,-795,0,1759000287,13336.74217392,416.48579166000127,54093.232758720005 2025-09-27,19:11:29.000,270,11041090,-795,0,1759000288,13336.74217392,416.52103730999806,54093.23974584 2025-09-27,19:11:30.000,270,11041066,-795,0,1759000289,13336.63439295999,416.49988992,54092.95327392 2025-09-27,19:11:31.000,270,11041018,-795,0,1759000290,13336.668074509995,416.59152860999893,54093.04410648 2025-09-27,19:11:32.000,270,11041085,-795,0,1759000291,13336.75564653999,416.5985777399983,54093.113977680005 2025-09-27,19:11:33.000,270,11041072,-795,0,1759000292,13336.73543760999,416.6831672999979,54093.14891328 2025-09-27,19:11:34.000,270,11041090,-795,0,1759000293,13336.708492369995,416.7466094699994,54093.15590040001 2025-09-27,19:11:35.000,270,11041069,-795,0,1759000294,13336.647865579995,416.81710077000025,54093.07904208 2025-09-27,19:11:36.000,270,11041078,-795,0,1759000295,13336.708492369995,416.8452972899977,54093.13493904001 2025-09-27,19:11:37.000,270,11041050,-795,0,1759000296,13336.72196499,416.8946412000005,54093.2607072 2025-09-27,19:11:38.000,270,11041066,-795,0,1759000297,13336.75564653999,416.9087394599992,54093.20481024001 2025-09-27,19:11:39.000,270,11041044,-795,0,1759000298,13336.73543760999,416.958083370002,54093.21179736 2025-09-27,19:11:40.000,270,11041064,-795,0,1759000299,13336.69501974999,416.9369359800039,54093.04410648 2025-09-27,19:11:41.000,270,11041042,-795,0,1759000300,13336.70175606,416.8875920700011,54093.03711936001 2025-09-27,19:11:42.000,270,11041069,-795,0,1759000301,13336.70175606,416.81710077000025,54092.89038984001 2025-09-27,19:11:43.000,270,11041028,-795,0,1759000302,13336.75564653999,416.7466094699994,54093.00917088001 2025-09-27,19:11:44.000,270,11041060,-795,0,1759000303,13336.809537019995,416.6126760000043,54093.07904208 2025-09-27,19:11:45.000,270,11041046,-795,0,1759000304,13336.789328089995,416.53513557000406,54093.10000344 2025-09-27,19:11:46.000,270,11041005,-795,0,1759000305,13336.769119159995,416.4364477499985,54093.00917088001 2025-09-27,19:11:47.000,270,11041067,-795,0,1759000306,13336.72196499,416.3659564500049,54092.95327392 2025-09-27,19:11:48.000,270,11041038,-795,0,1759000307,13336.57376616999,416.3307108000008,54092.63186640001 2025-09-27,19:11:49.000,270,11041073,-795,0,1759000308,13336.59397509999,416.295465150004,54092.78558304 2025-09-27,19:11:50.000,270,11041015,-795,0,1759000309,13336.479457829999,416.30956341000274,54092.54103384 2025-09-27,19:11:51.000,270,11041076,-795,0,1759000310,13336.627656649995,416.34480905999953,54092.778595920005 2025-09-27,19:11:52.000,270,11041013,-795,0,1759000311,13336.789328089995,416.3518581899989,54092.95327392 2025-09-27,19:11:53.000,270,11041072,-795,0,1759000312,13336.79606439999,416.42234948999976,54092.93929968001 2025-09-27,19:11:54.000,270,11041061,-795,0,1759000313,13336.8634275,416.45759514000383,54092.86244136 2025-09-27,19:11:55.000,270,11041099,-795,0,1759000314,13336.88363643,416.48579166000127,54092.75763456 2025-09-27,19:11:56.000,270,11041002,-795,0,1759000315,13336.977944769991,416.48579166000127,54092.78558304 2025-09-27,19:11:57.000,270,11041073,-795,0,1759000316,13337.085725730001,416.4928407900006,54092.88340272 2025-09-27,19:11:58.000,270,11041031,-795,0,1759000317,13337.159825139992,416.44349687999784,54092.85545424 2025-09-27,19:11:59.000,270,11041023,-795,0,1759000318,13337.220451929992,416.4153003600004,54092.8065444 2025-09-27,19:12:00.000,270,11041023,-795,0,1759000319,13337.294551339997,416.4293986199991,54092.77160880001 2025-09-27,19:12:01.000,270,11041079,-795,0,1759000320,13337.456222779998,416.32366167000146,54092.96724816001 2025-09-27,19:12:02.000,270,11041088,-795,0,1759000321,13337.611157909989,416.2672686299993,54093.09301632 2025-09-27,19:12:03.000,270,11041034,-795,0,1759000322,13337.577476359998,416.19677732999844,54093.0510936 2025-09-27,19:12:04.000,270,11041046,-795,0,1759000323,13337.577476359998,416.16153168000164,54093.07904208 2025-09-27,19:12:05.000,270,11041062,-795,0,1759000324,13337.564003739993,416.1192368999982,54092.946286800005 2025-09-27,19:12:06.000,270,11041050,-795,0,1759000325,13337.584212669994,416.11218776999885,54093.00917088001 2025-09-27,19:12:07.000,270,11041044,-795,0,1759000326,13337.638103149999,416.11218776999885,54093.15590040001 2025-09-27,19:12:08.000,270,11041073,-795,0,1759000327,13337.644839459994,416.0910403800008,54093.16987464 2025-09-27,19:12:09.000,270,11041083,-795,0,1759000328,13337.624630529994,416.14038429000357,54093.183848880006 2025-09-27,19:12:10.000,270,11041089,-795,0,1759000329,13337.523585879993,416.14038429000357,54092.946286800005 2025-09-27,19:12:11.000,270,11041072,-795,0,1759000330,13337.557267429998,416.1826790699997,54093.03013224 2025-09-27,19:12:12.000,270,11041084,-795,0,1759000331,13337.564003739993,416.26021949999995,54093.08602920001 2025-09-27,19:12:13.000,270,11041052,-795,0,1759000332,13337.564003739993,416.30956341000274,54093.13493904001 2025-09-27,19:12:14.000,270,11041058,-795,0,1759000333,13337.570740049989,416.3307108000008,54093.14192616 2025-09-27,19:12:15.000,270,11041072,-795,0,1759000334,13337.550531119989,416.3941529700023,54093.13493904001 2025-09-27,19:12:16.000,270,11041069,-795,0,1759000335,13337.577476359998,416.4505460100045,54093.113977680005 2025-09-27,19:12:17.000,270,11041066,-795,0,1759000336,13337.638103149999,416.49988992,54093.26769432 2025-09-27,19:12:18.000,270,11041013,-795,0,1759000337,13337.651575769989,416.5492338300028,54093.24673296 2025-09-27,19:12:19.000,270,11041044,-795,0,1759000338,13337.671784699989,416.5844794799996,54093.20481024001 2025-09-27,19:12:20.000,270,11041062,-795,0,1759000339,13337.604421599994,416.5774303500002,54093.08602920001 2025-09-27,19:12:21.000,270,11041026,-795,0,1759000340,13337.644839459994,416.5421847000034,54093.113977680005 2025-09-27,19:12:22.000,270,11041037,-795,0,1759000341,13337.658312079999,416.49988992,54092.9812224 2025-09-27,19:12:23.000,270,11041037,-795,0,1759000342,13337.698729939999,416.45759514000383,54093.1209648 2025-09-27,19:12:24.000,270,11041059,-795,0,1759000343,13337.739147799999,416.44349687999784,54093.14891328 2025-09-27,19:12:25.000,270,11041071,-795,0,1759000344,13337.678521009999,416.34480905999953,54093.15590040001 2025-09-27,19:12:26.000,270,11041026,-795,0,1759000345,13337.698729939999,416.2672686299993,54093.12795192001 2025-09-27,19:12:27.000,270,11041031,-795,0,1759000346,13337.79977459,416.1826790699997,54093.183848880006 2025-09-27,19:12:28.000,270,11041043,-795,0,1759000347,13337.75262041999,416.11218776999885,54093.232758720005 2025-09-27,19:12:29.000,270,11041027,-795,0,1759000348,13337.79977459,416.07694212000206,54093.30961704 2025-09-27,19:12:30.000,270,11041048,-795,0,1759000349,13337.77282934999,416.041696469998,54093.16987464 2025-09-27,19:12:31.000,270,11041062,-795,0,1759000350,13337.786301969994,415.9853034300031,54093.28865568 2025-09-27,19:12:32.000,270,11041065,-795,0,1759000351,13337.846928759995,415.9712051700044,54093.42141096001 2025-09-27,19:12:33.000,270,11041063,-795,0,1759000352,13337.806510899994,416.0205490799999,54093.49128216001 2025-09-27,19:12:34.000,270,11040996,-795,0,1759000353,13337.85366506999,416.02759820999927,54093.4353852 2025-09-27,19:12:35.000,270,11041042,-795,0,1759000354,13337.73241148999,416.0487456000046,54093.23974584 2025-09-27,19:12:36.000,270,11041043,-795,0,1759000355,13337.745884109994,416.0839912500014,54093.232758720005 2025-09-27,19:12:37.000,270,11041004,-795,0,1759000356,13337.77282934999,416.1474334200029,54093.29564280001 2025-09-27,19:12:38.000,270,11041044,-795,0,1759000357,13337.84019245,416.21087559000443,54093.400449600005 2025-09-27,19:12:39.000,270,11041070,-795,0,1759000358,13337.90081924,416.27431775999867,54093.42141096001 2025-09-27,19:12:40.000,270,11041054,-795,0,1759000359,13337.90081924,416.32366167000146,54093.21878448 2025-09-27,19:12:41.000,270,11041036,-795,0,1759000360,13337.988391269995,416.3941529700023,54093.40743672 2025-09-27,19:12:42.000,270,11041042,-795,0,1759000361,13338.129853779996,416.44349687999784,54093.47730792 2025-09-27,19:12:43.000,270,11040996,-795,0,1759000362,13338.177007949991,416.48579166000127,54093.449359440005 2025-09-27,19:12:44.000,270,11041062,-795,0,1759000363,13338.244371050001,416.5421847000034,54093.449359440005 2025-09-27,19:12:45.000,270,11041099,-795,0,1759000364,13338.224162120001,416.5421847000034,54093.35852688 2025-09-27,19:12:46.000,270,11041049,-795,0,1759000365,13338.311734149996,416.55628296000214,54093.365514 2025-09-27,19:12:47.000,270,11041068,-795,0,1759000366,13338.345415700001,416.5633320900015,54093.56115336001 2025-09-27,19:12:48.000,270,11041070,-795,0,1759000367,13338.385833560002,416.57038122000085,54093.56115336001 2025-09-27,19:12:49.000,270,11041048,-795,0,1759000368,13338.264579980001,416.55628296000214,54093.37948824 2025-09-27,19:12:50.000,270,11041037,-795,0,1759000369,13338.230898429996,416.60562686999765,54093.28865568 2025-09-27,19:12:51.000,270,11041025,-795,0,1759000370,13338.278052599991,416.59152860999893,54093.35852688 2025-09-27,19:12:52.000,270,11041039,-795,0,1759000371,13338.284788910001,416.5985777399983,54093.42141096001 2025-09-27,19:12:53.000,270,11041036,-795,0,1759000372,13338.298261529992,416.57038122000085,54093.519230640006 2025-09-27,19:12:54.000,270,11041087,-795,0,1759000373,13338.318470459992,416.5633320900015,54093.498269280004 2025-09-27,19:12:55.000,270,11041085,-795,0,1759000374,13338.311734149996,416.52103730999806,54093.38647536 2025-09-27,19:12:56.000,270,11041059,-795,0,1759000375,13338.406042490002,416.42234948999976,54093.53320488 2025-09-27,19:12:57.000,270,11041074,-795,0,1759000376,13338.500350829992,416.34480905999953,54093.568140480005 2025-09-27,19:12:58.000,270,11040986,-795,0,1759000377,13338.628340720003,416.32366167000146,54093.63102456001 2025-09-27,19:12:59.000,270,11041099,-795,0,1759000378,13338.641813339993,416.2531703700006,54093.55416624 2025-09-27,19:13:00.000,270,11041060,-795,0,1759000379,13338.614868099998,416.2038264599978,54093.40743672 2025-09-27,19:13:01.000,270,11041029,-795,0,1759000380,13338.688967509988,416.17562994000036,54093.46333368001 2025-09-27,19:13:02.000,270,11041102,-795,0,1759000381,13338.722649059993,416.19677732999844,54093.42141096001 2025-09-27,19:13:03.000,270,11041031,-795,0,1759000382,13338.796748469998,416.2672686299993,54093.5751276 2025-09-27,19:13:04.000,270,11041061,-795,0,1759000383,13338.790012159989,416.3800547100036,54093.54717912 2025-09-27,19:13:05.000,270,11041050,-795,0,1759000384,13338.810221089989,416.4787425300019,54093.52621776 2025-09-27,19:13:06.000,270,11041028,-795,0,1759000385,13338.837166329999,416.61972513000364,54093.38647536 2025-09-27,19:13:07.000,270,11041049,-795,0,1759000386,13338.870847879989,416.69726556000387,54093.47730792 2025-09-27,19:13:08.000,270,11041024,-795,0,1759000387,13338.924738359994,416.8241498999996,54093.45634656 2025-09-27,19:13:09.000,270,11041027,-795,0,1759000388,13338.958419909999,416.9228377199979,54093.47032080001 2025-09-27,19:13:10.000,270,11041053,-795,0,1759000389,13338.944947289994,417.0215255400035,54093.29564280001 2025-09-27,19:13:11.000,270,11041053,-795,0,1759000390,13338.97862884,417.0990659700037,54093.37250112001 2025-09-27,19:13:12.000,270,11041057,-795,0,1759000391,13339.106618729995,417.1061151000031,54093.55416624 2025-09-27,19:13:13.000,270,11041081,-795,0,1759000392,13339.13356396999,417.12726249000116,54093.56115336001 2025-09-27,19:13:14.000,270,11041051,-795,0,1759000393,13339.147036589995,417.2400485699982,54093.54717912 2025-09-27,19:13:15.000,270,11041047,-795,0,1759000394,13339.07967349,417.2541468300042,54093.365514 2025-09-27,19:13:16.000,270,11041082,-795,0,1759000395,13339.14030028,417.3669329100012,54093.42141096001 2025-09-27,19:13:17.000,270,11041036,-795,0,1759000396,13339.14030028,417.43742421000206,54093.38647536 2025-09-27,19:13:18.000,270,11041043,-795,0,1759000397,13339.18071814,417.529062900001,54093.48429504 2025-09-27,19:13:19.000,270,11041033,-795,0,1759000398,13339.221136,417.6277507199993,54093.5052564 2025-09-27,19:13:20.000,270,11041075,-795,0,1759000399,13339.126827659995,417.73348767000425,54093.42839808 2025-09-27,19:13:21.000,270,11041082,-795,0,1759000400,13339.207663379995,417.7616841900017,54093.54019200001 2025-09-27,19:13:22.000,270,11041017,-795,0,1759000401,13339.29523540999,417.8392246200019,54093.63801168001 2025-09-27,19:13:23.000,270,11041057,-795,0,1759000402,13339.288499099996,417.9026667900034,54093.67294728 2025-09-27,19:13:24.000,270,11041037,-795,0,1759000403,13339.288499099996,417.91676505000214,54093.67294728 2025-09-27,19:13:25.000,270,11041078,-795,0,1759000404,13339.288499099996,417.95201069999894,54093.63102456001 2025-09-27,19:13:26.000,270,11041031,-795,0,1759000405,13339.308708029996,417.91676505000214,54093.65198592 2025-09-27,19:13:27.000,270,11041057,-795,0,1759000406,13339.423225300001,417.88151939999807,54093.75679272001 2025-09-27,19:13:28.000,270,11041046,-795,0,1759000407,13339.456906849991,417.88151939999807,54093.79172832 2025-09-27,19:13:29.000,270,11041092,-795,0,1759000408,13339.463643160001,417.81807723000384,54093.86159952 2025-09-27,19:13:30.000,270,11041018,-795,0,1759000409,13339.376071129991,417.7898807099991,54093.617050320005 2025-09-27,19:13:31.000,270,11041015,-795,0,1759000410,13339.409752679996,417.70529114999954,54093.77775408001 2025-09-27,19:13:32.000,270,11041039,-795,0,1759000411,13339.409752679996,417.655947240004,54093.8196768 2025-09-27,19:13:33.000,270,11041013,-795,0,1759000412,13339.456906849991,417.60660333000124,54093.93845784 2025-09-27,19:13:34.000,270,11041071,-795,0,1759000413,13339.369334819996,417.5431611599997,54093.91749648 2025-09-27,19:13:35.000,270,11041075,-795,0,1759000414,13339.308708029996,417.52201377000165,54093.86858664 2025-09-27,19:13:36.000,270,11041046,-795,0,1759000415,13339.26155386,417.47266985999886,54093.94544496001 2025-09-27,19:13:37.000,270,11041065,-795,0,1759000416,13339.29523540999,417.4797189899982,54094.022303280006 2025-09-27,19:13:38.000,270,11041051,-795,0,1759000417,13339.25481754999,417.5008663800036,54093.99435480001 2025-09-27,19:13:39.000,270,11041042,-795,0,1759000418,13339.221136,417.5502102899991,54094.00832904 2025-09-27,19:13:40.000,270,11041084,-795,0,1759000419,13339.12009135,417.5643085499978,54093.80570256001 2025-09-27,19:13:41.000,270,11041120,-795,0,1759000420,13339.19419075999,417.6277507199993,54093.86159952 2025-09-27,19:13:42.000,270,11041065,-795,0,1759000421,13339.23460861999,417.64889811000467,54093.89653512001 2025-09-27,19:13:43.000,270,11041072,-795,0,1759000422,13339.328916959996,417.6911928900008,54094.05025176 2025-09-27,19:13:44.000,270,11041079,-795,0,1759000423,13339.409752679996,417.6911928900008,54094.001341920004 2025-09-27,19:13:45.000,270,11041041,-795,0,1759000424,13339.470379469996,417.71938940999826,54093.952432080005 2025-09-27,19:13:46.000,270,11040991,-795,0,1759000425,13339.477115779991,417.73348767000425,54093.84762528001 2025-09-27,19:13:47.000,270,11040967,-795,0,1759000426,13339.531006259997,417.6770946300021,54093.91050936 2025-09-27,19:13:48.000,270,11041052,-795,0,1759000427,13339.544478880001,417.67004550000274,54093.903522240005 2025-09-27,19:13:49.000,270,11041056,-795,0,1759000428,13339.605105670002,417.68414376000146,54093.92448360001 2025-09-27,19:13:50.000,270,11041062,-795,0,1759000429,13339.483852090001,417.70529114999954,54093.52621776 2025-09-27,19:13:51.000,270,11041041,-795,0,1759000430,13339.571424119997,417.75463506000233,54093.74281848 2025-09-27,19:13:52.000,270,11041013,-795,0,1759000431,13339.753304489997,417.71938940999826,54093.93845784 2025-09-27,19:13:53.000,270,11041031,-795,0,1759000432,13339.827403900003,417.74758593000297,54093.9594192 2025-09-27,19:13:54.000,270,11041022,-795,0,1759000433,13339.867821759988,417.78283157999977,54093.97339344001 2025-09-27,19:13:55.000,270,11041066,-795,0,1759000434,13339.861085449993,417.8251263600032,54093.833651040004 2025-09-27,19:13:56.000,270,11040979,-795,0,1759000435,13339.941921169993,417.8251263600032,54093.833651040004 2025-09-27,19:13:57.000,270,11041078,-795,0,1759000436,13339.989075339989,417.85332288000063,54093.98038056 2025-09-27,19:13:58.000,270,11041082,-795,0,1759000437,13339.962130099993,417.86742113999935,54093.9594192 2025-09-27,19:13:59.000,270,11041046,-795,0,1759000438,13339.914975929998,417.89561766000406,54093.854612400006 2025-09-27,19:14:00.000,270,11041065,-795,0,1759000439,13339.793722349998,417.9238141800015,54093.69390864 2025-09-27,19:14:01.000,270,11041010,-795,0,1759000440,13339.881294379993,417.9590598299983,54093.92448360001 2025-09-27,19:14:02.000,270,11041088,-795,0,1759000441,13339.914975929998,417.98020722000365,54093.98736768 2025-09-27,19:14:03.000,270,11041080,-795,0,1759000442,13339.820667589993,418.02955112999916,54093.96640632001 2025-09-27,19:14:04.000,270,11041043,-795,0,1759000443,13339.807194970002,418.07889504000195,54093.98038056 2025-09-27,19:14:05.000,270,11041122,-795,0,1759000444,13339.699414009992,418.1352880800041,54093.94544496001 2025-09-27,19:14:06.000,270,11041078,-795,0,1759000445,13339.679205079992,418.09299330000067,54093.93845784 2025-09-27,19:14:07.000,270,11041089,-795,0,1759000446,13339.712886629997,418.10004243000003,54094.09217448001 2025-09-27,19:14:08.000,270,11041065,-795,0,1759000447,13339.840876519993,418.1352880800041,54094.12711008 2025-09-27,19:14:09.000,270,11041060,-795,0,1759000448,13339.908239619988,418.24102503000177,54094.13409720001 2025-09-27,19:14:10.000,270,11041049,-795,0,1759000449,13339.901503309993,418.3326637200007,54093.89653512001 2025-09-27,19:14:11.000,270,11041011,-795,0,1759000450,13340.022756889994,418.431351539999,54094.01531616001 2025-09-27,19:14:12.000,270,11041093,-715,0,1759000451,13340.11032891999,418.53708849000395,54094.14108432001 2025-09-27,19:14:13.000,270,11041067,-795,0,1759000452,13340.21137356999,418.6639728299997,54094.21794264 2025-09-27,19:14:14.000,270,11041084,-795,0,1759000453,13340.346099769995,418.7415132599999,54094.17601992 2025-09-27,19:14:15.000,270,11041087,-795,0,1759000454,13340.46061704,418.83315194999886,54094.22492976 2025-09-27,19:14:16.000,270,11041110,-795,0,1759000455,13340.56166169,418.86839760000294,54094.24589112 2025-09-27,19:14:17.000,270,11041046,-795,0,1759000456,13340.649233719996,418.889544990001,54094.30877520001 2025-09-27,19:14:18.000,270,11040979,-795,0,1759000457,13340.763750990001,418.8754467300023,54094.30178808001 2025-09-27,19:14:19.000,270,11041053,-795,0,1759000458,13340.804168850002,418.81905369000015,54094.30178808001 2025-09-27,19:14:20.000,270,11041065,-795,0,1759000459,13340.743542060001,418.72036587000184,54094.11313584001 2025-09-27,19:14:21.000,270,11041104,-795,0,1759000460,13340.770487299997,418.65692370000033,54094.2039684 2025-09-27,19:14:22.000,270,11041108,-795,0,1759000461,13340.750278369997,418.58643239999947,54094.21095552001 2025-09-27,19:14:23.000,270,11041053,-795,0,1759000462,13340.723333130001,418.4806954500018,54094.357685040006 2025-09-27,19:14:24.000,270,11041085,-795,0,1759000463,13340.669442649996,418.3961058900022,54094.44153048 2025-09-27,19:14:25.000,270,11041052,-795,0,1759000464,13340.548189069996,418.3679093700048,54094.30877520001 2025-09-27,19:14:26.000,270,11041060,-795,0,1759000465,13340.43367179999,418.31151633000263,54094.2039684 2025-09-27,19:14:27.000,270,11041055,-795,0,1759000466,13340.35957239,418.2692215499992,54094.28082672001 2025-09-27,19:14:28.000,270,11041068,-795,0,1759000467,13340.406726559995,418.2339759000024,54094.21794264 2025-09-27,19:14:29.000,270,11041046,-795,0,1759000468,13340.33262714999,418.2551232900005,54094.287813840005 2025-09-27,19:14:30.000,270,11041074,-795,0,1759000469,13340.31915453,418.19873024999833,54094.05723888 2025-09-27,19:14:31.000,270,11041024,-795,0,1759000470,13340.35957239,418.24102503000177,54094.17601992 2025-09-27,19:14:32.000,270,11041048,-795,0,1759000471,13340.447144419995,418.21282851000433,54094.32274944 2025-09-27,19:14:33.000,270,11041029,-795,0,1759000472,13340.41346286999,418.2339759000024,54094.29480096 2025-09-27,19:14:34.000,270,11041051,-795,0,1759000473,13340.37978132,418.2480741600011,54094.336723680004 2025-09-27,19:14:35.000,270,11041033,-795,0,1759000474,13340.27873667,418.2833198099979,54094.17601992 2025-09-27,19:14:36.000,270,11040955,-795,0,1759000475,13340.25179142999,418.3044672000033,54094.10614872 2025-09-27,19:14:37.000,270,11041064,-795,0,1759000476,13340.29220928999,418.3326637200007,54094.169032800004 2025-09-27,19:14:38.000,270,11041061,-795,0,1759000477,13340.265264049995,418.37495850000414,54094.10614872 2025-09-27,19:14:39.000,270,11041055,-795,0,1759000478,13340.224846189994,418.4031550200016,54094.06422600001 2025-09-27,19:14:40.000,270,11041024,-795,0,1759000479,13340.23158249999,418.431351539999,54093.94544496001 2025-09-27,19:14:41.000,270,11041065,-795,0,1759000480,13340.386517629995,418.4595480600037,54094.21095552001 2025-09-27,19:14:42.000,270,11041028,-795,0,1759000481,13340.56166169,418.47364632000244,54094.25287824 2025-09-27,19:14:43.000,270,11041012,-795,0,1759000482,13340.568397999996,418.4384006699984,54094.22492976 2025-09-27,19:14:44.000,270,11041075,-795,0,1759000483,13340.615552169991,418.45249893000437,54094.238904000005 2025-09-27,19:14:45.000,270,11041099,-795,0,1759000484,13340.709860509996,418.4384006699984,54094.29480096 2025-09-27,19:14:46.000,270,11041055,-795,0,1759000485,13340.703124200001,418.45249893000437,54094.189994160006 2025-09-27,19:14:47.000,270,11041097,-795,0,1759000486,13340.723333130001,418.431351539999,54094.238904000005 2025-09-27,19:14:48.000,270,11041118,-795,0,1759000487,13340.790696229997,418.44544979999773,54094.30178808001 2025-09-27,19:14:49.000,270,11041127,-795,0,1759000488,13340.709860509996,418.4384006699984,54094.31576232 2025-09-27,19:14:50.000,270,11041045,-795,0,1759000489,13340.642497410001,418.4172532800003,54094.05723888 2025-09-27,19:14:51.000,270,11041055,-795,0,1759000490,13340.568397999996,418.36086023999815,54094.04326464001 2025-09-27,19:14:52.000,270,11041046,-795,0,1759000491,13340.60207955,418.3326637200007,54094.06422600001 2025-09-27,19:14:53.000,270,11041048,-795,0,1759000492,13340.642497410001,418.2692215499992,54094.21794264 2025-09-27,19:14:54.000,270,11041077,-795,0,1759000493,13340.588606929996,418.21282851000433,54094.18300704001 2025-09-27,19:14:55.000,270,11041093,-795,0,1759000494,13340.54145276,418.14233721000346,54094.071213120005 2025-09-27,19:14:56.000,270,11041098,-795,0,1759000495,13340.56166169,418.10004243000003,54094.13409720001 2025-09-27,19:14:57.000,270,11041015,-795,0,1759000496,13340.615552169991,418.0436493899979,54094.26685248 2025-09-27,19:14:58.000,270,11041071,-795,0,1759000497,13340.595343239991,418.06479678000323,54094.26685248 2025-09-27,19:14:59.000,270,11041048,-795,0,1759000498,13340.55492537999,418.0084037400011,54094.189994160006 2025-09-27,19:15:00.000,270,11041030,-795,0,1759000499,13340.507771209996,417.99430548000237,54094.06422600001 2025-09-27,19:15:01.000,270,11041068,-795,0,1759000500,13340.5010349,418.0013546100017,54094.06422600001 2025-09-27,19:15:02.000,270,11041096,-795,0,1759000501,13340.49429858999,417.95201069999894,54094.14108432001 2025-09-27,19:15:03.000,270,11041027,-795,0,1759000502,13340.53471644999,417.96610895999765,54094.29480096 2025-09-27,19:15:04.000,270,11041035,-795,0,1759000503,13340.53471644999,417.99430548000237,54094.336723680004 2025-09-27,19:15:05.000,270,11041095,-795,0,1759000504,13340.548189069996,418.0436493899979,54094.30877520001 2025-09-27,19:15:06.000,270,11040999,-795,0,1759000505,13340.51450751999,418.0718459100026,54094.23191688001 2025-09-27,19:15:07.000,270,11041017,-795,0,1759000506,13340.45388072999,418.10004243000003,54094.16204568001 2025-09-27,19:15:08.000,270,11041090,-795,0,1759000507,13340.41346286999,418.1846319899996,54094.03627752 2025-09-27,19:15:09.000,270,11041053,-795,0,1759000508,13340.39999025,418.26217241999984,54094.08518736 2025-09-27,19:15:10.000,270,11041075,-795,0,1759000509,13340.45388072999,418.36086023999815,54093.99435480001 2025-09-27,19:15:11.000,270,11041025,-795,0,1759000510,13340.447144419995,418.42430240999965,54094.10614872 2025-09-27,19:15:12.000,270,11041078,-795,0,1759000511,13340.507771209996,418.5934815299988,54094.25287824 2025-09-27,19:15:13.000,270,11041067,-795,0,1759000512,13340.51450751999,418.55823588000203,54094.23191688001 2025-09-27,19:15:14.000,270,11040993,-795,0,1759000513,13340.55492537999,418.58643239999947,54094.2039684 2025-09-27,19:15:15.000,270,11041035,-795,0,1759000514,13340.447144419995,418.63577631000226,54094.09217448001 2025-09-27,19:15:16.000,270,11041038,-795,0,1759000515,13340.487562279995,418.63577631000226,54094.10614872 2025-09-27,19:15:17.000,270,11041083,-795,0,1759000516,13340.55492537999,418.5652850100014,54094.169032800004 2025-09-27,19:15:18.000,270,11041060,-795,0,1759000517,13340.54145276,418.4947937100005,54094.2039684 2025-09-27,19:15:19.000,270,11041041,-795,0,1759000518,13340.615552169991,418.42430240999965,54094.2039684 2025-09-27,19:15:20.000,270,11041060,-795,0,1759000519,13340.53471644999,418.37495850000414,54093.98038056 2025-09-27,19:15:21.000,270,11041066,-795,0,1759000520,13340.615552169991,418.3044672000033,54094.10614872 2025-09-27,19:15:22.000,270,11041040,-795,0,1759000521,13340.669442649996,418.3326637200007,54094.25986536001 2025-09-27,19:15:23.000,270,11041064,-795,0,1759000522,13340.62228848,418.33971285000007,54094.14807144 2025-09-27,19:15:24.000,270,11041065,-795,0,1759000523,13340.575134309991,418.38905676000286,54094.14108432001 2025-09-27,19:15:25.000,270,11041092,-795,0,1759000524,13340.487562279995,418.4595480600037,54094.03627752 2025-09-27,19:15:26.000,270,11041052,-795,0,1759000525,13340.507771209996,418.4806954500018,54094.120122960005 2025-09-27,19:15:27.000,270,11041064,-795,0,1759000526,13340.54145276,418.53708849000395,54094.25986536001 2025-09-27,19:15:28.000,270,11041065,-795,0,1759000527,13340.49429858999,418.6005306599982,54094.24589112 2025-09-27,19:15:29.000,270,11041045,-795,0,1759000528,13340.5010349,418.6639728299997,54094.22492976 2025-09-27,19:15:31.000,270,11041069,-795,0,1759000530,13340.54145276,418.73446413000056,54094.25986536001 2025-09-27,19:15:32.000,270,11041064,-795,0,1759000531,13340.575134309991,418.7274150000012,54094.14807144 2025-09-27,19:15:33.000,270,11041048,-795,0,1759000532,13340.655970029991,418.7415132599999,54094.13409720001 2025-09-27,19:15:34.000,270,11041084,-795,0,1759000533,13340.743542060001,418.73446413000056,54094.24589112 2025-09-27,19:15:35.000,270,11041140,-795,0,1759000534,13340.783959920002,418.72036587000184,54094.2738396 2025-09-27,19:15:36.000,270,11041084,-795,0,1759000535,13340.831114089997,418.69921848000376,54094.21794264 2025-09-27,19:15:37.000,270,11041053,-795,0,1759000536,13340.898477189992,418.5793832700001,54094.31576232 2025-09-27,19:15:38.000,270,11041069,-795,0,1759000537,13340.918686119992,418.55118675000267,54094.17601992 2025-09-27,19:15:39.000,270,11041026,-795,0,1759000538,13340.952367669997,418.4595480600037,54094.2738396 2025-09-27,19:15:40.000,270,11040995,-795,0,1759000539,13340.851323019997,418.4172532800003,54094.25287824 2025-09-27,19:15:41.000,270,11041082,-795,0,1759000540,13340.629024789996,418.3538111099988,54093.86858664 2025-09-27,19:15:42.000,270,11041071,-795,0,1759000541,13340.716596819992,418.3538111099988,54094.15505856 2025-09-27,19:15:43.000,270,11041053,-795,0,1759000542,13340.763750990001,418.3467619799994,54094.25287824 2025-09-27,19:15:44.000,270,11041077,-795,0,1759000543,13340.736805749992,418.3961058900022,54094.287813840005 2025-09-27,19:15:45.000,270,11041050,-795,0,1759000544,13340.709860509996,418.3820076300035,54094.19698128 2025-09-27,19:15:46.000,270,11041030,-795,0,1759000545,13340.682915270001,418.4172532800003,54094.12711008 2025-09-27,19:15:47.000,270,11041028,-795,0,1759000546,13340.736805749992,418.45249893000437,54094.18300704001 2025-09-27,19:15:48.000,270,11041054,-795,0,1759000547,13340.730069439996,418.45249893000437,54094.169032800004 2025-09-27,19:15:49.000,270,11041091,-795,0,1759000548,13340.797432539992,418.50889196999924,54094.16204568001 2025-09-27,19:15:50.000,270,11041015,-795,0,1759000549,13340.804168850002,418.5018428399999,54094.06422600001 2025-09-27,19:15:51.000,270,11041060,-795,0,1759000550,13340.837850399992,418.5652850100014,54093.88256088 2025-09-27,19:15:52.000,270,11041032,-795,0,1759000551,13340.898477189992,418.6428254400016,54094.16204568001 2025-09-27,19:15:53.000,270,11040985,-795,0,1759000552,13340.925422430002,418.67102195999905,54094.0292904 2025-09-27,19:15:54.000,270,11041044,-795,0,1759000553,13341.006258150002,418.78380804000335,54094.21095552001 2025-09-27,19:15:55.000,270,11041025,-715,0,1759000554,13341.019730769993,418.86839760000294,54094.120122960005 2025-09-27,19:15:56.000,270,11041056,-795,0,1759000555,13340.999521839993,418.9600362900019,54094.001341920004 2025-09-27,19:15:57.000,270,11041074,-795,0,1759000556,13341.019730769993,419.0869206300049,54094.01531616001 2025-09-27,19:15:58.000,270,11041097,-795,0,1759000557,13341.100566489993,419.16446105999785,54094.09217448001 2025-09-27,19:15:59.000,270,11041077,-795,0,1759000558,13341.181402209993,419.31249278999894,54094.071213120005 2025-09-27,19:16:00.000,270,11041075,-795,0,1759000559,13341.289183169989,419.37593496000045,54094.06422600001 2025-09-27,19:16:01.000,270,11041048,-795,0,1759000560,13341.295919479999,419.46052452000004,54093.88256088 2025-09-27,19:16:02.000,270,11041026,-795,0,1759000561,13341.464327229995,419.4816719099981,54093.97339344001 2025-09-27,19:16:03.000,270,11041033,-795,0,1759000562,13341.61926236,419.4957701700041,54094.001341920004 2025-09-27,19:16:04.000,270,11041105,-795,0,1759000563,13341.65294390999,419.4675736499994,54094.04326464001 2025-09-27,19:16:05.000,270,11041093,-795,0,1759000564,13341.65294390999,419.4534753900007,54094.05723888 2025-09-27,19:16:06.000,270,11041051,-795,0,1759000565,13341.63947129,419.3336401800043,54093.98736768 2025-09-27,19:16:07.000,270,11041087,-795,0,1759000566,13341.65294390999,419.25609975000407,54094.07820024 2025-09-27,19:16:08.000,270,11041035,-795,0,1759000567,13341.65294390999,419.1362645400004,54094.24589112 2025-09-27,19:16:09.000,270,11041078,-795,0,1759000568,13341.666416529995,419.04462585000147,54094.25287824 2025-09-27,19:16:10.000,270,11041030,-795,0,1759000569,13341.5788445,418.9529871600025,54094.189994160006 2025-09-27,19:16:11.000,270,11041062,-795,0,1759000570,13341.45085460999,418.84725021000486,54094.05025176 2025-09-27,19:16:12.000,270,11041079,-795,0,1759000571,13341.49127246999,418.76970978000463,54094.08518736 2025-09-27,19:16:13.000,270,11041082,-795,0,1759000572,13341.484536159995,418.7062676100031,54094.03627752 2025-09-27,19:16:14.000,270,11041021,-795,0,1759000573,13341.51821771,418.67102195999905,54094.18300704001 2025-09-27,19:16:15.000,270,11041109,-795,0,1759000574,13341.55863557,418.6921693500044,54094.18300704001 2025-09-27,19:16:16.000,270,11041089,-795,0,1759000575,13341.545162949995,418.7133167400025,54094.15505856 2025-09-27,19:16:17.000,270,11041110,-795,0,1759000576,13341.55189925999,418.7485623899993,54094.08518736 2025-09-27,19:16:18.000,270,11040997,-795,0,1759000577,13341.585580809995,418.83315194999886,54094.0991616 2025-09-27,19:16:19.000,270,11041033,-795,0,1759000578,13341.55863557,418.9952819399987,54094.01531616001 2025-09-27,19:16:20.000,270,11041046,-795,0,1759000579,13341.5788445,419.06577323999954,54094.10614872 2025-09-27,19:16:21.000,270,11041031,-795,0,1759000580,13341.484536159995,419.2208541,54093.87557376001 2025-09-27,19:16:22.000,270,11041061,-795,0,1759000581,13341.47106353999,419.37593496000045,54094.022303280006 2025-09-27,19:16:23.000,270,11041056,-795,0,1759000582,13341.53842664,419.5944579900024,54094.0991616 2025-09-27,19:16:24.000,270,11041017,-795,0,1759000583,13341.55863557,419.70724406999943,54094.15505856 2025-09-27,19:16:25.000,270,11041097,-795,0,1759000584,13341.61926236,419.8411775400018,54094.14807144 2025-09-27,19:16:26.000,270,11040993,-795,0,1759000585,13341.63273497999,419.9610127499982,54094.06422600001 2025-09-27,19:16:27.000,270,11041035,-795,0,1759000586,13341.76072487,420.0456023099978,54094.071213120005 2025-09-27,19:16:28.000,270,11041058,-795,0,1759000587,13341.807879039996,420.1019953499999,54094.05723888 2025-09-27,19:16:29.000,270,11041068,-795,0,1759000588,13341.868505829996,420.13019187000464,54094.07820024 2025-09-27,19:16:30.000,270,11041030,-795,0,1759000589,13341.868505829996,420.1724866500008,54094.022303280006 2025-09-27,19:16:31.000,270,11041094,-795,0,1759000590,13341.875242139991,420.11609360999864,54093.8196768 2025-09-27,19:16:32.000,270,11041070,-795,0,1759000591,13342.023440960002,420.0385531799984,54094.03627752 2025-09-27,19:16:33.000,270,11041041,-795,0,1759000592,13342.111012989997,420.0526514400044,54094.21095552001 2025-09-27,19:16:34.000,270,11041025,-795,0,1759000593,13342.131221919997,419.9610127499982,54094.0292904 2025-09-27,19:16:35.000,270,11041071,-795,0,1759000594,13342.185112400002,419.8764231899986,54094.15505856 2025-09-27,19:16:36.000,270,11041065,-795,0,1759000595,13342.218793949993,419.791833629999,54094.09217448001 2025-09-27,19:16:37.000,270,11041062,-795,0,1759000596,13342.306365979988,419.74953885000286,54094.11313584001 2025-09-27,19:16:38.000,270,11041093,-795,0,1759000597,13342.461301109994,419.65085103000456,54094.238904000005 2025-09-27,19:16:39.000,270,11041092,-795,0,1759000598,13342.602763619994,419.67199842000264,54094.15505856 2025-09-27,19:16:40.000,270,11041060,-795,0,1759000599,13342.683599339995,419.62265450999985,54094.16204568001 2025-09-27,19:16:41.000,270,11041037,-795,0,1759000600,13342.64991778999,419.6297036399992,54093.9594192 2025-09-27,19:16:42.000,270,11041061,-795,0,1759000601,13342.77117136999,419.679047550002,54094.14807144 2025-09-27,19:16:43.000,270,11041042,-795,0,1759000602,13342.764435059995,419.78478449999966,54093.97339344001 2025-09-27,19:16:44.000,270,11041076,-795,0,1759000603,13342.784643989995,419.84822667000117,54094.15505856 2025-09-27,19:16:45.000,270,11041075,-795,0,1759000604,13342.77790768,420.01740579000034,54094.17601992 2025-09-27,19:16:46.000,270,11041108,-795,0,1759000605,13342.75096243999,420.17953578000015,54094.21794264 2025-09-27,19:16:47.000,270,11041080,-795,0,1759000606,13342.724017199995,420.3698622900047,54094.14108432001 2025-09-27,19:16:48.000,270,11041068,-795,0,1759000607,13342.69033564999,420.5319922800045,54094.23191688001 2025-09-27,19:16:49.000,270,11041077,-795,0,1759000608,13342.683599339995,420.67297487999895,54094.38563352 2025-09-27,19:16:50.000,270,11041070,-795,0,1759000609,13342.64991778999,420.7716627000045,54094.35069792001 2025-09-27,19:16:51.000,270,11041051,-795,0,1759000610,13342.508455279989,420.89854704000027,54094.15505856 2025-09-27,19:16:52.000,270,11041080,-795,0,1759000611,13342.494982659999,420.94789095000306,54094.25287824 2025-09-27,19:16:53.000,270,11041069,-795,0,1759000612,13342.441092179994,420.98313659999985,54094.09217448001 2025-09-27,19:16:54.000,270,11041052,-795,0,1759000613,13342.393938009998,420.9549400800024,54093.98038056 2025-09-27,19:16:55.000,270,11041088,-795,0,1759000614,13342.387201699989,421.00428398999793,54094.28082672001 2025-09-27,19:16:56.000,270,11041056,-795,0,1759000615,13342.353520149998,420.9267435599977,54094.357685040006 2025-09-27,19:16:57.000,270,11041055,-795,0,1759000616,13342.239002879993,420.83510486999876,54094.28082672001 2025-09-27,19:16:58.000,270,11041044,-795,0,1759000617,13342.185112400002,420.7505153099992,54094.2738396 2025-09-27,19:16:59.000,270,11041093,-795,0,1759000618,13342.171639779997,420.6800240099983,54094.25986536001 2025-09-27,19:17:00.000,270,11041041,-795,0,1759000619,13342.137958229992,420.6095327100047,54094.25287824 2025-09-27,19:17:01.000,270,11041049,-795,0,1759000620,13341.996495719992,420.5672379300013,54094.05723888 2025-09-27,19:17:02.000,270,11041074,-795,0,1759000621,13342.030177269997,420.5319922800045,54094.120122960005 2025-09-27,19:17:03.000,270,11041049,-795,0,1759000622,13341.969550479997,420.55313967000257,54094.169032800004 2025-09-27,19:17:04.000,270,11041048,-795,0,1759000623,13342.009968339997,420.52494314999785,54094.287813840005 2025-09-27,19:17:05.000,270,11041081,-795,0,1759000624,13341.976286789992,420.5319922800045,54094.287813840005 2025-09-27,19:17:06.000,270,11041039,-795,0,1759000625,13341.969550479997,420.57428706000064,54094.35069792001 2025-09-27,19:17:07.000,270,11041062,-795,0,1759000626,13341.861769520001,420.5601888000019,54094.10614872 2025-09-27,19:17:08.000,270,11040998,-795,0,1759000627,13341.875242139991,420.58133619,54094.0991616 2025-09-27,19:17:09.000,270,11041088,-795,0,1759000628,13341.888714759996,420.5672379300013,54094.15505856 2025-09-27,19:17:10.000,270,11041050,-795,0,1759000629,13341.814615349991,420.57428706000064,54093.96640632001 2025-09-27,19:17:11.000,270,11041082,-795,0,1759000630,13341.61252604999,420.57428706000064,54093.63102456001 2025-09-27,19:17:12.000,270,11041027,-795,0,1759000631,13341.747252249996,420.5460905400032,54093.9594192 2025-09-27,19:17:13.000,270,11041031,-795,0,1759000632,13341.747252249996,420.5954344499987,54094.05723888 2025-09-27,19:17:14.000,270,11041041,-795,0,1759000633,13341.65968022,420.5601888000019,54093.86159952 2025-09-27,19:17:15.000,270,11041035,-795,0,1759000634,13341.625998669995,420.53904141000385,54093.98038056 2025-09-27,19:17:16.000,270,11041034,-795,0,1759000635,13341.504745089995,420.53904141000385,54093.889548 2025-09-27,19:17:17.000,270,11041059,-795,0,1759000636,13341.43064567999,420.55313967000257,54093.86858664 2025-09-27,19:17:18.000,270,11041064,-795,0,1759000637,13341.45085460999,420.5672379300013,54093.903522240005 2025-09-27,19:17:19.000,270,11041053,-795,0,1759000638,13341.363282579994,420.5601888000019,54093.97339344001 2025-09-27,19:17:20.000,270,11041087,-795,0,1759000639,13341.268974239989,420.5672379300013,54093.93845784 2025-09-27,19:17:21.000,270,11041045,-795,0,1759000640,13341.080357559993,420.5601888000019,54093.76377984 2025-09-27,19:17:22.000,270,11041083,-795,0,1759000641,13341.181402209993,420.5178940199985,54093.86159952 2025-09-27,19:17:23.000,270,11041063,-795,0,1759000642,13341.114039109998,420.5460905400032,54093.92448360001 2025-09-27,19:17:24.000,270,11041090,-795,0,1759000643,13341.093830179998,420.5319922800045,54093.91749648 2025-09-27,19:17:25.000,270,11041065,-795,0,1759000644,13341.039939699993,420.55313967000257,54093.79172832 2025-09-27,19:17:26.000,270,11041004,-795,0,1759000645,13340.986049220002,420.5319922800045,54093.63102456001 2025-09-27,19:17:27.000,270,11041074,-795,0,1759000646,13341.019730769993,420.5319922800045,54093.79172832 2025-09-27,19:17:28.000,270,11041061,-795,0,1759000647,13341.114039109998,420.51084488999913,54093.889548 2025-09-27,19:17:29.000,270,11041032,-795,0,1759000648,13341.147720659988,420.47559924000234,54094.00832904 2025-09-27,19:17:30.000,270,11041051,-795,0,1759000649,13341.134248039998,420.42625532999955,54093.9594192 2025-09-27,19:17:31.000,270,11041041,-795,0,1759000650,13341.019730769993,420.39100968000275,54093.67294728 2025-09-27,19:17:32.000,270,11041045,-795,0,1759000651,13340.986049220002,420.32756751000124,54093.6449988 2025-09-27,19:17:33.000,270,11041064,-795,0,1759000652,13341.012994459998,420.30642012000317,54093.81268968 2025-09-27,19:17:34.000,270,11041104,-795,0,1759000653,13341.033203389998,420.137241000004,54093.86858664 2025-09-27,19:17:35.000,270,11041078,-795,0,1759000654,13341.039939699993,420.09494622000057,54093.92448360001 2025-09-27,19:17:36.000,270,11041073,-795,0,1759000655,13340.965840290002,420.0244549199997,54093.86858664 2025-09-27,19:17:37.000,270,11041092,-795,0,1759000656,13340.945631360002,419.9610127499982,54093.82666392001 2025-09-27,19:17:38.000,270,11041015,-795,0,1759000657,13341.026467080002,419.95396361999883,54093.91050936 2025-09-27,19:17:39.000,270,11041091,-795,0,1759000658,13341.033203389998,419.8905214500046,54093.91749648 2025-09-27,19:17:40.000,270,11041081,-795,0,1759000659,13341.100566489993,419.8411775400018,54093.8196768 2025-09-27,19:17:41.000,270,11041041,-795,0,1759000660,13341.100566489993,419.7988827599984,54093.65198592 2025-09-27,19:17:42.000,270,11041108,-795,0,1759000661,13341.262237929994,419.7636371100016,54093.686921520006 2025-09-27,19:17:43.000,270,11041085,-795,0,1759000662,13341.39696413,419.73544059000415,54093.77775408001 2025-09-27,19:17:44.000,270,11041056,-795,0,1759000663,13341.57210818999,419.6931458100007,54093.89653512001 2025-09-27,19:17:45.000,270,11041041,-795,0,1759000664,13341.57210818999,419.67199842000264,54093.952432080005 2025-09-27,19:17:46.000,270,11040984,-795,0,1759000665,13341.70009808,419.5662614699977,54093.86858664 2025-09-27,19:17:47.000,270,11041045,-795,0,1759000666,13341.76072487,419.6156053800005,54093.94544496001 2025-09-27,19:17:48.000,270,11041061,-795,0,1759000667,13341.875242139991,419.58740886000305,54093.94544496001 2025-09-27,19:17:49.000,270,11041066,-795,0,1759000668,13341.875242139991,419.5310158200009,54093.93147072 2025-09-27,19:17:50.000,270,11041063,-795,0,1759000669,13341.834824279991,419.4957701700041,54093.79871544001 2025-09-27,19:17:51.000,270,11041054,-795,0,1759000670,13341.807879039996,419.46052452000004,54093.65198592 2025-09-27,19:17:52.000,270,11041085,-795,0,1759000671,13341.82135166,419.4041314799979,54093.84762528001 2025-09-27,19:17:53.000,270,11041041,-795,0,1759000672,13341.747252249996,419.34068931000365,54093.72884424001 2025-09-27,19:17:54.000,270,11041054,-795,0,1759000673,13341.767461179996,419.2701980100028,54093.91050936 2025-09-27,19:17:55.000,270,11041024,-795,0,1759000674,13341.666416529995,419.15036279999913,54093.65897304001 2025-09-27,19:17:56.000,270,11041027,-795,0,1759000675,13341.666416529995,419.1010188900036,54093.80570256001 2025-09-27,19:17:57.000,270,11041067,-795,0,1759000676,13341.63947129,419.0728223699989,54093.70788288001 2025-09-27,19:17:58.000,270,11041035,-795,0,1759000677,13341.666416529995,418.9741345500006,54093.70089576 2025-09-27,19:17:59.000,270,11041064,-795,0,1759000678,13341.76072487,418.90364324999973,54093.784741200005 2025-09-27,19:18:00.000,270,11041090,-795,0,1759000679,13341.861769520001,418.889544990001,54093.833651040004 2025-09-27,19:18:01.000,270,11041083,-795,0,1759000680,13341.855033209991,418.88249586000165,54093.65198592 2025-09-27,19:18:02.000,270,11041008,-795,0,1759000681,13341.976286789992,418.8542993400042,54093.71487 2025-09-27,19:18:03.000,270,11040975,-795,0,1759000682,13342.090804059997,418.9106923799991,54093.72884424001 2025-09-27,19:18:04.000,270,11041094,-795,0,1759000683,13342.171639779997,418.9247906399978,54093.76377984 2025-09-27,19:18:05.000,270,11041069,-795,0,1759000684,13342.272684429998,418.9529871600025,54093.7498056 2025-09-27,19:18:06.000,270,11041066,-795,0,1759000685,13342.272684429998,419.04462585000147,54093.6449988 2025-09-27,19:18:07.000,270,11041075,-795,0,1759000686,13342.346783839988,419.108068020003,54093.665960160004 2025-09-27,19:18:08.000,270,11041042,-795,0,1759000687,13342.481510039994,419.17855932000384,54093.784741200005 2025-09-27,19:18:09.000,270,11041100,-795,0,1759000688,13342.481510039994,419.2490506200047,54093.74281848 2025-09-27,19:18:10.000,270,11041012,-795,0,1759000689,13342.62970885999,419.27724714000215,54093.903522240005 2025-09-27,19:18:11.000,270,11041049,-795,0,1759000690,13342.56908206999,419.4323280000026,54093.665960160004 2025-09-27,19:18:12.000,270,11041091,-795,0,1759000691,13342.64991778999,419.46052452000004,54093.72884424001 2025-09-27,19:18:13.000,270,11041050,-795,0,1759000692,13342.703808269995,419.52396669000154,54093.80570256001 2025-09-27,19:18:14.000,270,11041059,-795,0,1759000693,13342.77117136999,419.53806495000026,54093.96640632001 2025-09-27,19:18:15.000,270,11041067,-795,0,1759000694,13342.81158922999,419.5662614699977,54093.93147072 2025-09-27,19:18:16.000,270,11041076,-795,0,1759000695,13342.87895233,419.4957701700041,54093.94544496001 2025-09-27,19:18:17.000,270,11041086,-795,0,1759000696,13342.845270779995,419.4957701700041,54093.889548 2025-09-27,19:18:18.000,270,11041026,-795,0,1759000697,13342.865479709995,419.5169175600022,54093.91050936 2025-09-27,19:18:19.000,270,11040992,-795,0,1759000698,13342.91263387999,419.46052452000004,54093.96640632001 2025-09-27,19:18:20.000,270,11041060,-795,0,1759000699,13342.87221601999,419.4323280000026,54093.99435480001 2025-09-27,19:18:21.000,270,11041056,-795,0,1759000700,13342.69033564999,419.43937713000196,54093.54019200001 2025-09-27,19:18:22.000,270,11041065,-795,0,1759000701,13342.81832554,419.4041314799979,54093.854612400006 2025-09-27,19:18:23.000,270,11041088,-795,0,1759000702,13342.91263387999,419.4182297400039,54094.04326464001 2025-09-27,19:18:24.000,270,11041117,-795,0,1759000703,13342.89916126,419.4464262600013,54094.05025176 2025-09-27,19:18:25.000,270,11041055,-795,0,1759000704,13342.81158922999,419.42527887000324,54093.98038056 2025-09-27,19:18:26.000,270,11041030,-795,0,1759000705,13342.804852919995,419.4041314799979,54093.93845784 2025-09-27,19:18:27.000,270,11041058,-795,0,1759000706,13342.784643989995,419.4323280000026,54093.93845784 2025-09-27,19:18:28.000,270,11041043,-795,0,1759000707,13342.75096243999,419.4041314799979,54093.889548 2025-09-27,19:18:29.000,270,11041063,-795,0,1759000708,13342.73075350999,419.34068931000365,54093.91749648 2025-09-27,19:18:30.000,270,11041060,-795,0,1759000709,13342.69033564999,419.2420014899981,54093.77775408001 2025-09-27,19:18:31.000,270,11041048,-795,0,1759000710,13342.602763619994,419.15036279999913,54093.6449988 2025-09-27,19:18:32.000,270,11041065,-795,0,1759000711,13342.683599339995,419.11511715000233,54093.82666392001 2025-09-27,19:18:33.000,270,11041007,-795,0,1759000712,13342.71728089,418.9882328099993,54093.91050936 2025-09-27,19:18:34.000,270,11041009,-795,0,1759000713,13342.69707196,418.9388889000038,54093.88256088 2025-09-27,19:18:35.000,270,11040983,-795,0,1759000714,13342.663390409994,418.93183977000444,54093.833651040004 2025-09-27,19:18:36.000,270,11041018,-795,0,1759000715,13342.61623624,418.88249586000165,54093.72185712 2025-09-27,19:18:37.000,270,11041055,-795,0,1759000716,13342.69707196,418.88249586000165,54093.7498056 2025-09-27,19:18:38.000,270,11041061,-795,0,1759000717,13342.764435059995,418.8754467300023,54093.84762528001 2025-09-27,19:18:39.000,270,11041066,-795,0,1759000718,13342.83179815999,418.889544990001,54093.86159952 2025-09-27,19:18:40.000,270,11041082,-795,0,1759000719,13342.885688639995,418.8965941200004,54093.833651040004 2025-09-27,19:18:41.000,270,11041069,-795,0,1759000720,13342.83853447,418.93183977000444,54093.65198592 2025-09-27,19:18:42.000,270,11040964,-795,0,1759000721,13343.02041484,418.9106923799991,54093.77076696 2025-09-27,19:18:43.000,270,11040994,-795,0,1759000722,13343.0608327,418.9247906399978,54093.79871544001 2025-09-27,19:18:44.000,270,11041070,-795,0,1759000723,13343.148404729996,418.90364324999973,54093.84762528001 2025-09-27,19:18:45.000,270,11041088,-795,0,1759000724,13343.222504140002,418.91774150999845,54093.86858664 2025-09-27,19:18:46.000,270,11041090,-795,0,1759000725,13343.242713070002,418.8542993400042,54093.69390864 2025-09-27,19:18:47.000,270,11041067,-795,0,1759000726,13343.316812479992,418.84725021000486,54093.65198592 2025-09-27,19:18:48.000,270,11041075,-795,0,1759000727,13343.491956539998,418.776758910004,54093.81268968 2025-09-27,19:18:49.000,270,11041034,-795,0,1759000728,13343.525638089988,418.8120045600008,54093.833651040004 2025-09-27,19:18:50.000,270,11040981,-795,0,1759000729,13343.646891669989,418.762660649998,54093.8196768 2025-09-27,19:18:51.000,270,11041018,-795,0,1759000730,13343.572792259998,418.78380804000335,54093.735831360005 2025-09-27,19:18:52.000,270,11041064,-795,0,1759000731,13343.734463699999,418.8049554300014,54093.84063816 2025-09-27,19:18:53.000,270,11041021,-795,0,1759000732,13343.754672629999,418.86839760000294,54093.80570256001 2025-09-27,19:18:54.000,270,11041084,-795,0,1759000733,13343.85571728,418.9247906399978,54093.97339344001 2025-09-27,19:18:55.000,270,11041052,-795,0,1759000734,13343.862453589994,419.00938020000467,54093.94544496001 2025-09-27,19:18:56.000,270,11041117,-795,0,1759000735,13343.754672629999,419.09396976000426,54093.89653512001 2025-09-27,19:18:57.000,270,11041092,-795,0,1759000736,13343.882662519994,419.16446105999785,54093.784741200005 2025-09-27,19:18:58.000,270,11041039,-795,0,1759000737,13343.923080379995,419.21380497000064,54093.98736768 2025-09-27,19:18:59.000,270,11041020,-795,0,1759000738,13343.88939882999,419.27724714000215,54093.87557376001 2025-09-27,19:19:00.000,270,11041090,-795,0,1759000739,13343.87592621,419.2983945300002,54093.93147072 2025-09-27,19:19:01.000,270,11041082,-795,0,1759000740,13343.76814524999,419.2983945300002,54093.889548 2025-09-27,19:19:02.000,270,11041054,-795,0,1759000741,13343.707518459989,419.3336401800043,54093.81268968 2025-09-27,19:19:03.000,270,11041080,-795,0,1759000742,13343.76814524999,419.3688858300011,54093.889548 2025-09-27,19:19:04.000,270,11041079,-795,0,1759000743,13343.76814524999,419.39003321999917,54093.854612400006 2025-09-27,19:19:05.000,270,11041099,-795,0,1759000744,13343.82877203999,419.4111806100045,54093.97339344001 2025-09-27,19:19:06.000,270,11041014,-795,0,1759000745,13343.815299419999,419.4041314799979,54093.854612400006 2025-09-27,19:19:07.000,270,11041058,-795,0,1759000746,13343.83550835,419.4182297400039,54093.86858664 2025-09-27,19:19:08.000,270,11041039,-795,0,1759000747,13343.91634407,419.4534753900007,54093.84063816 2025-09-27,19:19:09.000,270,11041048,-795,0,1759000748,13343.90960775999,419.3970823499985,54093.86858664 2025-09-27,19:19:10.000,270,11041048,-795,0,1759000749,13343.95002561999,419.31249278999894,54093.69390864 2025-09-27,19:19:11.000,270,11041058,-795,0,1759000750,13343.963498239995,419.32659104999766,54093.56115336001 2025-09-27,19:19:12.000,270,11041040,-795,0,1759000751,13344.07801551,419.29134540000086,54093.70788288001 2025-09-27,19:19:13.000,270,11041073,-795,0,1759000752,13344.07127919999,419.2631488800034,54093.60307608 2025-09-27,19:19:14.000,270,11040980,-795,0,1759000753,13344.226214329996,419.2208541,54093.74281848 2025-09-27,19:19:15.000,270,11041041,-795,0,1759000754,13344.280104810001,419.22790322999936,54093.6449988 2025-09-27,19:19:16.000,270,11041082,-795,0,1759000755,13344.374413149992,419.2208541,54093.686921520006 2025-09-27,19:19:17.000,270,11041029,-795,0,1759000756,13344.428303629997,419.2208541,54093.67993440001 2025-09-27,19:19:18.000,270,11041043,-795,0,1759000757,13344.515875659992,419.2208541,54093.5751276 2025-09-27,19:19:19.000,270,11041001,-795,0,1759000758,13344.569766139997,419.27724714000215,54093.51224352001 2025-09-27,19:19:20.000,270,11041042,-795,0,1759000759,13344.751646509998,419.29134540000086,54093.70788288001 2025-09-27,19:19:21.000,270,11041074,-795,0,1759000760,13344.697756029993,419.2631488800034,54093.61006320001 2025-09-27,19:19:22.000,270,11041088,-795,0,1759000761,13344.819009609993,419.2842962700015,54093.59608896 2025-09-27,19:19:23.000,270,11041017,-795,0,1759000762,13344.879636399994,419.29134540000086,54093.735831360005 2025-09-27,19:19:24.000,270,11041059,-795,0,1759000763,13344.940263189994,419.2701980100028,54093.76377984 2025-09-27,19:19:25.000,270,11041089,-795,0,1759000764,13344.906581639989,419.3054436599996,54093.76377984 2025-09-27,19:19:26.000,270,11041034,-795,0,1759000765,13344.893109019999,419.2842962700015,54093.67993440001 2025-09-27,19:19:27.000,270,11041028,-795,0,1759000766,13344.899845329994,419.32659104999766,54093.67993440001 2025-09-27,19:19:28.000,270,11041089,-795,0,1759000767,13344.926790569989,419.31249278999894,54093.686921520006 2025-09-27,19:19:29.000,270,11041048,-795,0,1759000768,13344.994153669999,419.34068931000365,54093.854612400006 2025-09-27,19:19:30.000,270,11041012,-795,0,1759000769,13344.994153669999,419.3688858300011,54093.81268968 2025-09-27,19:19:31.000,270,11041076,-795,0,1759000770,13344.899845329994,419.39003321999917,54093.63801168001 2025-09-27,19:19:32.000,270,11041052,-795,0,1759000771,13344.906581639989,419.4675736499994,54093.7498056 2025-09-27,19:19:33.000,270,11041029,-795,0,1759000772,13344.859427469994,419.5098684300028,54093.81268968 2025-09-27,19:19:34.000,270,11041077,-795,0,1759000773,13344.933526879999,419.4957701700041,54093.96640632001 2025-09-27,19:19:35.000,270,11041040,-795,0,1759000774,13344.879636399994,419.5451140799996,54093.93147072 2025-09-27,19:19:36.000,270,11041072,-795,0,1759000775,13344.798800679993,419.52396669000154,54093.91749648 2025-09-27,19:19:37.000,270,11041085,-795,0,1759000776,13344.717964959993,419.4957701700041,54093.93147072 2025-09-27,19:19:38.000,270,11041027,-795,0,1759000777,13344.717964959993,419.4534753900007,54093.87557376001 2025-09-27,19:19:39.000,270,11041048,-795,0,1759000778,13344.623656620002,419.4182297400039,54093.86858664 2025-09-27,19:19:40.000,270,11041082,-795,0,1759000779,13344.630392929997,419.3054436599996,54093.86858664 2025-09-27,19:19:41.000,270,11041090,-795,0,1759000780,13344.515875659992,419.2420014899981,54093.67294728 2025-09-27,19:19:42.000,270,11041070,-795,0,1759000781,13344.596711379992,419.21380497000064,54093.74281848 2025-09-27,19:19:43.000,270,11041047,-795,0,1759000782,13344.731437579998,419.16446105999785,54093.82666392001 2025-09-27,19:19:44.000,270,11041096,-795,0,1759000783,13344.879636399994,419.15036279999913,54093.84762528001 2025-09-27,19:19:45.000,270,11041070,-795,0,1759000784,13345.000889979994,419.16446105999785,54093.86858664 2025-09-27,19:19:46.000,270,11041006,-795,0,1759000785,13345.15582511,419.2067558400013,54093.76377984 2025-09-27,19:19:47.000,270,11041023,-795,0,1759000786,13345.29728762,419.2701980100028,54093.77775408001 2025-09-27,19:19:48.000,270,11041070,-795,0,1759000787,13345.35117809999,419.36183670000173,54093.568140480005 2025-09-27,19:19:49.000,270,11041057,-795,0,1759000788,13345.620630500001,419.4675736499994,54093.735831360005 2025-09-27,19:19:50.000,270,11041043,-795,0,1759000789,13345.735147769992,419.55921233999834,54093.72185712 2025-09-27,19:19:51.000,270,11041068,-795,0,1759000790,13345.775565629992,419.68609668000136,54093.69390864 2025-09-27,19:19:52.000,270,11041109,-795,0,1759000791,13345.950709689998,419.78478449999966,54093.7498056 2025-09-27,19:19:53.000,270,11041078,-795,0,1759000792,13346.031545409998,419.89757058000396,54093.82666392001 2025-09-27,19:19:54.000,270,11041062,-795,0,1759000793,13346.078699579994,419.9610127499982,54093.7498056 2025-09-27,19:19:55.000,270,11041017,-795,0,1759000794,13346.058490649993,420.06674970000313,54093.77076696 2025-09-27,19:19:56.000,270,11041045,-795,0,1759000795,13346.065226959989,420.0878970900012,54093.69390864 2025-09-27,19:19:57.000,270,11041033,-795,0,1759000796,13345.930500759998,420.13019187000464,54093.63102456001 2025-09-27,19:19:58.000,270,11041081,-795,0,1759000797,13346.045018029989,420.11609360999864,54093.81268968 2025-09-27,19:19:59.000,270,11041095,-795,0,1759000798,13345.997863859993,420.1724866500008,54093.76377984 2025-09-27,19:20:00.000,270,11041091,-795,0,1759000799,13346.018072789993,420.137241000004,54093.82666392001 2025-09-27,19:20:01.000,270,11041062,-795,0,1759000800,13345.910291829998,420.14429013000336,54093.5751276 2025-09-27,19:20:02.000,270,11041051,-795,0,1759000801,13345.937237069993,420.17953578000015,54093.72884424001 2025-09-27,19:20:03.000,270,11040974,-795,0,1759000802,13345.937237069993,420.1724866500008,54093.84762528001 2025-09-27,19:20:04.000,270,11041063,-795,0,1759000803,13345.977654929993,420.19363403999887,54093.903522240005 2025-09-27,19:20:05.000,270,11041059,-795,0,1759000804,13345.943973379988,420.20773230000486,54093.89653512001 2025-09-27,19:20:06.000,270,11041072,-795,0,1759000805,13345.869873969998,420.24297795000166,54093.76377984 2025-09-27,19:20:07.000,270,11041078,-795,0,1759000806,13345.950709689998,420.26412533999974,54093.79172832 2025-09-27,19:20:08.000,270,11041059,-795,0,1759000807,13345.991127549998,420.27822359999846,54093.96640632001 2025-09-27,19:20:09.000,270,11041076,-795,0,1759000808,13346.018072789993,420.29232186000445,54093.952432080005 2025-09-27,19:20:10.000,270,11041036,-795,0,1759000809,13346.098908509994,420.250027080001,54093.87557376001 2025-09-27,19:20:11.000,270,11041057,-795,0,1759000810,13346.018072789993,420.22887969000294,54093.665960160004 2025-09-27,19:20:12.000,270,11041042,-795,0,1759000811,13346.051754339998,420.22887969000294,54093.72185712 2025-09-27,19:20:13.000,270,11041085,-795,0,1759000812,13346.038281719993,420.2218305600036,54093.79172832 2025-09-27,19:20:14.000,270,11041062,-795,0,1759000813,13346.105644819989,420.19363403999887,54093.903522240005 2025-09-27,19:20:15.000,270,11041068,-795,0,1759000814,13346.112381129999,420.1865849099995,54093.94544496001 2025-09-27,19:20:16.000,270,11041080,-795,0,1759000815,13346.045018029989,420.16543752000143,54093.80570256001 2025-09-27,19:20:17.000,270,11041069,-795,0,1759000816,13345.991127549998,420.1019953499999,54093.79871544001 2025-09-27,19:20:18.000,270,11041041,-795,0,1759000817,13346.031545409998,420.0033075300016,54093.79871544001 2025-09-27,19:20:19.000,270,11041051,-795,0,1759000818,13346.051754339998,419.88347231999796,54093.735831360005 2025-09-27,19:20:20.000,270,11041055,-795,0,1759000819,13346.213425779999,419.86937405999925,54093.77076696 2025-09-27,19:20:21.000,270,11041071,-795,0,1759000820,13346.152798989999,419.9046197100033,54093.62403744 2025-09-27,19:20:22.000,270,11041073,-795,0,1759000821,13346.179744229994,420.0033075300016,54093.71487 2025-09-27,19:20:23.000,270,11041089,-795,0,1759000822,13346.213425779999,420.09494622000057,54093.89653512001 2025-09-27,19:20:24.000,270,11041061,-795,0,1759000823,13346.166271609989,420.11609360999864,54093.98038056 2025-09-27,19:20:25.000,270,11041062,-795,0,1759000824,13346.085435889989,420.1724866500008,54094.04326464001 2025-09-27,19:20:26.000,270,11041027,-795,0,1759000825,13345.964182309988,420.1724866500008,54093.88256088 2025-09-27,19:20:27.000,270,11041069,-795,0,1759000826,13345.950709689998,420.1865849099995,54093.9594192 2025-09-27,19:20:28.000,270,11041035,-795,0,1759000827,13345.869873969998,420.19363403999887,54093.99435480001 2025-09-27,19:20:29.000,270,11041050,-795,0,1759000828,13345.863137660002,420.22887969000294,54094.07820024 2025-09-27,19:20:30.000,270,11041073,-795,0,1759000829,13345.795774559992,420.2570762100004,54094.03627752 2025-09-27,19:20:31.000,270,11041095,-795,0,1759000830,13345.546531089996,420.1865849099995,54093.65897304001 2025-09-27,19:20:32.000,270,11041085,-795,0,1759000831,13345.620630500001,420.2147814300042,54094.03627752 2025-09-27,19:20:33.000,270,11041065,-795,0,1759000832,13345.573476329992,420.19363403999887,54094.189994160006 2025-09-27,19:20:34.000,270,11041006,-795,0,1759000833,13345.485904299996,420.1865849099995,54094.071213120005 2025-09-27,19:20:35.000,270,11041030,-795,0,1759000834,13345.384859649996,420.1019953499999,54093.99435480001 2025-09-27,19:20:36.000,270,11041075,-795,0,1759000835,13345.364650719996,420.0385531799984,54093.98038056 2025-09-27,19:20:37.000,270,11041035,-795,0,1759000836,13345.22992451999,420.0033075300016,54093.86159952 2025-09-27,19:20:38.000,270,11041056,-635,0,1759000837,13345.162561419995,419.9610127499982,54093.784741200005 2025-09-27,19:20:39.000,270,11041083,-795,0,1759000838,13345.19624297,419.9398653600001,54093.903522240005 2025-09-27,19:20:40.000,270,11041061,-795,0,1759000839,13345.20971558999,419.91871797000204,54093.9594192 2025-09-27,19:20:41.000,270,11041049,-795,0,1759000840,13345.101934629995,419.9046197100033,54093.72884424001 2025-09-27,19:20:42.000,270,11041065,-795,0,1759000841,13345.16929772999,419.88347231999796,54093.86159952 2025-09-27,19:20:43.000,270,11041085,-795,0,1759000842,13345.142352489995,419.8411775400018,54093.93147072 2025-09-27,19:20:44.000,270,11041085,-795,0,1759000843,13345.11540725,419.8552758000005,54093.952432080005 2025-09-27,19:20:45.000,270,11041035,-795,0,1759000844,13345.142352489995,419.83412841000245,54093.93845784 2025-09-27,19:20:46.000,270,11041059,-795,0,1759000845,13345.081725699994,419.83412841000245,54093.79172832 2025-09-27,19:20:47.000,270,11041092,-795,0,1759000846,13345.081725699994,419.80593188999774,54093.81268968 2025-09-27,19:20:48.000,270,11041041,-795,0,1759000847,13345.08846200999,419.8129810200044,54093.86858664 2025-09-27,19:20:49.000,270,11041054,-795,0,1759000848,13345.021098909994,419.82003015000373,54093.903522240005 2025-09-27,19:20:50.000,270,11041009,-795,0,1759000849,13345.061516769994,419.8623249299999,54093.74281848 2025-09-27,19:20:51.000,270,11041048,-795,0,1759000850,13344.980681049994,419.82003015000373,54093.44237232001 2025-09-27,19:20:52.000,270,11041048,-795,0,1759000851,13345.061516769994,419.8270792800031,54093.54717912 2025-09-27,19:20:53.000,270,11041063,-795,0,1759000852,13345.021098909994,419.74953885000286,54093.67993440001 2025-09-27,19:20:54.000,270,11041075,-795,0,1759000853,13345.061516769994,419.7001949400001,54093.79871544001 2025-09-27,19:20:55.000,270,11041042,-795,0,1759000854,13345.00762628999,419.6579001600039,54093.91050936 2025-09-27,19:20:56.000,270,11041101,-795,0,1759000855,13344.886372709989,419.68609668000136,54093.84063816 2025-09-27,19:20:57.000,270,11041031,-795,0,1759000856,13344.866163779989,419.67199842000264,54093.89653512001 2025-09-27,19:20:58.000,270,11041045,-795,0,1759000857,13344.704492340003,419.73544059000415,54093.81268968 2025-09-27,19:20:59.000,270,11041023,-795,0,1759000858,13344.711228649998,419.7283914600048,54093.80570256001 2025-09-27,19:21:00.000,270,11041100,-795,0,1759000859,13344.596711379992,419.7777353700003,54093.75679272001 2025-09-27,19:21:01.000,270,11041057,-795,0,1759000860,13344.509139349997,419.7283914600048,54093.617050320005 2025-09-27,19:21:02.000,270,11041087,-795,0,1759000861,13344.515875659992,419.70724406999943,54093.69390864 2025-09-27,19:21:03.000,270,11041033,-795,0,1759000862,13344.556293519992,419.6579001600039,54093.86159952 2025-09-27,19:21:04.000,270,11041049,-795,0,1759000863,13344.556293519992,419.63675276999857,54093.88256088 2025-09-27,19:21:05.000,270,11041070,-795,0,1759000864,13344.549557209997,419.55921233999834,54093.87557376001 2025-09-27,19:21:06.000,270,11041020,-795,0,1759000865,13344.556293519992,419.4675736499994,54093.67993440001 2025-09-27,19:21:07.000,270,11041023,-795,0,1759000866,13344.589975069997,419.34068931000365,54093.7498056 2025-09-27,19:21:08.000,270,11041063,-795,0,1759000867,13344.603447690002,419.2983945300002,54093.735831360005 2025-09-27,19:21:09.000,270,11041092,-795,0,1759000868,13344.623656620002,419.2349523599987,54093.70089576 2025-09-27,19:21:10.000,270,11041056,-795,0,1759000869,13344.589975069997,419.1715101900045,54093.56115336001 2025-09-27,19:21:11.000,270,11041028,-795,0,1759000870,13344.576502449992,419.07987149999826,54093.47730792 2025-09-27,19:21:12.000,270,11041074,-795,0,1759000871,13344.616920309993,419.06577323999954,54093.617050320005 2025-09-27,19:21:13.000,270,11041068,-795,0,1759000872,13344.610183999997,419.00938020000467,54093.7498056 2025-09-27,19:21:14.000,270,11041014,-795,0,1759000873,13344.589975069997,418.98118367999996,54093.5751276 2025-09-27,19:21:15.000,270,11041015,-795,0,1759000874,13344.515875659992,418.9247906399978,54093.48429504 2025-09-27,19:21:16.000,270,11041048,-795,0,1759000875,13344.401358390001,418.88249586000165,54093.27468144001 2025-09-27,19:21:17.000,270,11041096,-795,0,1759000876,13344.367676839996,418.83315194999886,54093.281668560005 2025-09-27,19:21:18.000,270,11041053,-795,0,1759000877,13344.461985180002,418.76970978000463,54093.31660416 2025-09-27,19:21:19.000,270,11041037,-795,0,1759000878,13344.482194110002,418.8049554300014,54093.35852688 2025-09-27,19:21:20.000,270,11041043,-795,0,1759000879,13344.340731600001,418.8261028199995,54093.232758720005 2025-09-27,19:21:22.000,270,11041002,-795,0,1759000881,13344.307050049996,418.81905369000015,54093.47032080001 2025-09-27,19:21:23.000,270,11041010,-795,0,1759000882,13344.15211491999,418.79790630000207,54093.30262992001 2025-09-27,19:21:24.000,270,11041061,-795,0,1759000883,13344.125169679995,418.83315194999886,54093.41442384 2025-09-27,19:21:25.000,270,11041042,-795,0,1759000884,13344.09822444,418.8754467300023,54093.47032080001 2025-09-27,19:21:26.000,270,11041042,-795,0,1759000885,13344.03759765,418.84725021000486,54093.449359440005 2025-09-27,19:21:27.000,270,11041085,-795,0,1759000886,13343.943289309995,418.8402010799982,54093.400449600005 2025-09-27,19:21:28.000,270,11041031,-795,0,1759000887,13343.882662519994,418.86839760000294,54093.449359440005 2025-09-27,19:21:29.000,270,11041060,-795,0,1759000888,13343.86918989999,418.889544990001,54093.5751276 2025-09-27,19:21:30.000,270,11041016,-795,0,1759000889,13343.815299419999,418.8965941200004,54093.53320488 2025-09-27,19:21:31.000,270,11041059,-795,0,1759000890,13343.734463699999,418.889544990001,54093.498269280004 2025-09-27,19:21:32.000,270,11041089,-795,0,1759000891,13343.552583329998,418.93183977000444,54093.24673296 2025-09-27,19:21:33.000,270,11041016,-795,0,1759000892,13343.491956539998,418.93183977000444,54093.351539760006 2025-09-27,19:21:34.000,270,11041047,-795,0,1759000893,13343.424593440002,418.9247906399978,54093.32359128001 2025-09-27,19:21:35.000,270,11041025,-795,0,1759000894,13343.471747609998,418.9388889000038,54093.5052564 2025-09-27,19:21:36.000,270,11041041,-795,0,1759000895,13343.424593440002,418.93183977000444,54093.59608896 2025-09-27,19:21:37.000,270,11041078,-795,0,1759000896,13343.411120819997,418.8965941200004,54093.55416624 2025-09-27,19:21:38.000,270,11041055,-795,0,1759000897,13343.296603549992,418.8613484700036,54093.33756552 2025-09-27,19:21:39.000,270,11040960,-795,0,1759000898,13343.323548790002,418.86839760000294,54093.39346248001 2025-09-27,19:21:40.000,270,11041053,-795,0,1759000899,13343.276394619992,418.8542993400042,54093.400449600005 2025-09-27,19:21:41.000,270,11041081,-795,0,1759000900,13343.276394619992,418.8402010799982,54093.39346248001 2025-09-27,19:21:42.000,270,11041096,-795,0,1759000901,13343.215767829992,418.8049554300014,54093.10000344 2025-09-27,19:21:43.000,270,11041074,-795,0,1759000902,13343.256185689992,418.83315194999886,54093.2607072 2025-09-27,19:21:44.000,270,11041026,-795,0,1759000903,13343.249449379997,418.8261028199995,54093.41442384 2025-09-27,19:21:45.000,270,11041034,-795,0,1759000904,13343.283130930002,418.8402010799982,54093.351539760006 2025-09-27,19:21:46.000,270,11041000,-795,0,1759000905,13343.195558899992,418.81905369000015,54093.33756552 2025-09-27,19:21:47.000,270,11041078,-795,0,1759000906,13343.209031519997,418.84725021000486,54093.24673296 2025-09-27,19:21:48.000,270,11041010,-795,0,1759000907,13343.141668420001,418.8049554300014,54093.12795192001 2025-09-27,19:21:49.000,270,11040994,-795,0,1759000908,13343.087777939996,418.81905369000015,54093.03711936001 2025-09-27,19:21:50.000,270,11041094,-795,0,1759000909,13343.054096389991,418.86839760000294,54093.24673296 2025-09-27,19:21:51.000,270,11041041,-795,0,1759000910,13343.081041630001,418.88249586000165,54093.19782312 2025-09-27,19:21:52.000,270,11041050,-795,0,1759000911,13342.89916126,418.8965941200004,54092.95327392 2025-09-27,19:21:53.000,270,11041056,-795,0,1759000912,13342.91937019,418.889544990001,54093.08602920001 2025-09-27,19:21:54.000,270,11041025,-795,0,1759000913,13342.905897569995,418.8754467300023,54093.21878448 2025-09-27,19:21:55.000,270,11041016,-795,0,1759000914,13342.845270779995,418.8754467300023,54093.09301632 2025-09-27,19:21:56.000,270,11041026,-795,0,1759000915,13342.73748982,418.84725021000486,54093.113977680005 2025-09-27,19:21:57.000,270,11041035,-795,0,1759000916,13342.63644517,418.84725021000486,54092.95327392 2025-09-27,19:21:58.000,270,11041077,-795,0,1759000917,13342.555609449999,418.84725021000486,54092.98820952001 2025-09-27,19:21:59.000,270,11041049,-795,0,1759000918,13342.474773729999,418.8402010799982,54092.92532544 2025-09-27,19:22:00.000,270,11041015,-795,0,1759000919,13342.535400519999,418.8049554300014,54092.93231256 2025-09-27,19:22:01.000,270,11041045,-795,0,1759000920,13342.582554689994,418.75561151999864,54092.9812224 2025-09-27,19:22:02.000,270,11040947,-795,0,1759000921,13342.454564799998,418.6780710899984,54092.75064744001 2025-09-27,19:22:03.000,270,11041069,-795,0,1759000922,13342.555609449999,418.5934815299988,54092.79955728001 2025-09-27,19:22:04.000,270,11040957,-795,0,1759000923,13342.54887313999,418.5300393600046,54092.83449288 2025-09-27,19:22:05.000,270,11041043,-795,0,1759000924,13342.61623624,418.4806954500018,54092.88340272 2025-09-27,19:22:06.000,270,11041049,-795,0,1759000925,13342.54887313999,418.4031550200016,54092.7366732 2025-09-27,19:22:07.000,270,11041048,-795,0,1759000926,13342.582554689994,418.3820076300035,54092.729686080005 2025-09-27,19:22:08.000,270,11041034,-795,0,1759000927,13342.643181479994,418.32561459000135,54092.79257016001 2025-09-27,19:22:09.000,270,11041051,-795,0,1759000928,13342.71728089,418.33971285000007,54092.85545424 2025-09-27,19:22:10.000,270,11040987,-795,0,1759000929,13342.67686303,418.3326637200007,54092.78558304 2025-09-27,19:22:11.000,270,11041063,-795,0,1759000930,13342.663390409994,418.32561459000135,54092.7366732 2025-09-27,19:22:12.000,270,11041077,-795,0,1759000931,13342.58929099999,418.3326637200007,54092.55500808001 2025-09-27,19:22:13.000,270,11041031,-795,0,1759000932,13342.528664209989,418.4031550200016,54092.63186640001 2025-09-27,19:22:14.000,270,11041088,-795,0,1759000933,13342.447828489989,418.4172532800003,54092.610905040005 2025-09-27,19:22:15.000,270,11041032,-795,0,1759000934,13342.474773729999,418.4806954500018,54092.76462168 2025-09-27,19:22:16.000,270,11041018,-795,0,1759000935,13342.427619559989,418.5018428399999,54092.778595920005 2025-09-27,19:22:17.000,270,11041058,-795,0,1759000936,13342.387201699989,418.55118675000267,54092.86244136 2025-09-27,19:22:18.000,270,11041010,-795,0,1759000937,13342.313102289998,418.5934815299988,54092.78558304 2025-09-27,19:22:19.000,270,11041037,-795,0,1759000938,13342.225530260002,418.62167805000354,54092.79257016001 2025-09-27,19:22:20.000,270,11041072,-795,0,1759000939,13342.198585019993,418.58643239999947,54092.82051864001 2025-09-27,19:22:21.000,270,11041093,-795,0,1759000940,13342.111012989997,418.55823588000203,54092.81353152 2025-09-27,19:22:22.000,270,11041041,-795,0,1759000941,13342.036913579992,418.5018428399999,54092.50609824001 2025-09-27,19:22:23.000,270,11041081,-795,0,1759000942,13341.929132619996,418.48774458000116,54092.5270596 2025-09-27,19:22:24.000,270,11041050,-795,0,1759000943,13341.989759409997,418.3820076300035,54092.666802 2025-09-27,19:22:25.000,270,11041075,-795,0,1759000944,13342.009968339997,418.31151633000263,54092.70872472 2025-09-27,19:22:26.000,270,11041031,-795,0,1759000945,13341.996495719992,418.2551232900005,54092.68776336 2025-09-27,19:22:27.000,270,11040995,-795,0,1759000946,13341.969550479997,418.2198776400037,54092.57596944 2025-09-27,19:22:28.000,270,11041083,-795,0,1759000947,13341.942605240001,418.12823895000474,54092.49911112 2025-09-27,19:22:29.000,270,11041085,-795,0,1759000948,13341.929132619996,418.10004243000003,54092.4222528 2025-09-27,19:22:30.000,270,11041084,-795,0,1759000949,13341.949341549996,418.0506985200045,54092.38033008 2025-09-27,19:22:31.000,270,11041069,-795,0,1759000950,13342.070595129997,418.01545287000044,54092.513085360006 2025-09-27,19:22:32.000,270,11041027,-795,0,1759000951,13341.989759409997,418.0506985200045,54092.33142024 2025-09-27,19:22:33.000,270,11041046,-795,0,1759000952,13342.144694540002,418.0718459100026,54092.37334296 2025-09-27,19:22:34.000,270,11040996,-795,0,1759000953,13342.171639779997,418.0366002599985,54092.45020128 2025-09-27,19:22:35.000,270,11041004,-795,0,1759000954,13342.158167159992,418.0506985200045,54092.37334296 2025-09-27,19:22:36.000,270,11041045,-795,0,1759000955,13342.191848709997,418.0577476500039,54092.38033008 2025-09-27,19:22:37.000,270,11041087,-795,0,1759000956,13342.137958229992,418.1211898199981,54092.275523280005 2025-09-27,19:22:38.000,270,11041006,-795,0,1759000957,13342.164903470002,418.10004243000003,54092.20565208 2025-09-27,19:22:39.000,270,11041046,-795,0,1759000958,13342.306365979988,418.16348460000154,54092.3523816 2025-09-27,19:22:40.000,270,11041040,-795,0,1759000959,13342.353520149998,418.14233721000346,54092.38033008 2025-09-27,19:22:41.000,270,11041036,-795,0,1759000960,13342.380465389993,418.2057793799977,54092.33840736001 2025-09-27,19:22:42.000,270,11040957,-795,0,1759000961,13342.326574909988,418.21282851000433,54092.07988392001 2025-09-27,19:22:43.000,270,11041016,-795,0,1759000962,13342.393938009998,418.24102503000177,54092.142768 2025-09-27,19:22:44.000,270,11041029,-795,0,1759000963,13342.454564799998,418.26217241999984,54092.24757480001 2025-09-27,19:22:45.000,270,11041077,-715,0,1759000964,13342.468037419989,418.3467619799994,54092.26154904 2025-09-27,19:22:46.000,270,11041023,-795,0,1759000965,13342.521927899994,418.32561459000135,54092.24058768 2025-09-27,19:22:47.000,270,11041078,-795,0,1759000966,13342.515191589999,418.38905676000286,54092.17071648001 2025-09-27,19:22:48.000,270,11041001,-795,0,1759000967,13342.58929099999,418.4031550200016,54092.14975512001 2025-09-27,19:22:49.000,270,11040998,-795,0,1759000968,13342.67012671999,418.45249893000437,54092.33142024 2025-09-27,19:22:50.000,270,11041022,-795,0,1759000969,13342.744226129995,418.4384006699984,54092.20565208 2025-09-27,19:22:51.000,270,11040996,-795,0,1759000970,13342.75769875,418.48774458000116,54092.177703600006 2025-09-27,19:22:52.000,270,11041012,-795,0,1759000971,13342.75096243999,418.52299022999796,54091.96110288001 2025-09-27,19:22:53.000,270,11041018,-795,0,1759000972,13342.75096243999,418.4947937100005,54091.96809 2025-09-27,19:22:54.000,270,11041009,-795,0,1759000973,13342.85200708999,418.4947937100005,54092.03097408001 2025-09-27,19:22:55.000,270,11041053,-795,0,1759000974,13342.926106499996,418.5441376200033,54092.107832400005 2025-09-27,19:22:56.000,270,11041024,-795,0,1759000975,13343.047360079996,418.53708849000395,54092.107832400005 2025-09-27,19:22:57.000,270,11041050,-795,0,1759000976,13343.074305319991,418.55118675000267,54092.13578088 2025-09-27,19:22:58.000,270,11040984,-795,0,1759000977,13343.209031519997,418.52299022999796,54092.156742240004 2025-09-27,19:22:59.000,270,11041094,-795,0,1759000978,13343.242713070002,418.55823588000203,54092.06590968 2025-09-27,19:23:00.000,270,11041083,-795,0,1759000979,13343.209031519997,418.5300393600046,54091.83533472001 2025-09-27,19:23:01.000,270,11041024,-795,0,1759000980,13343.262922000002,418.57233414000075,54091.8982188 2025-09-27,19:23:02.000,270,11041073,-795,0,1759000981,13343.458274989993,418.649874570001,54092.03097408001 2025-09-27,19:23:03.000,270,11041057,-795,0,1759000982,13343.599737499993,418.6639728299997,54092.05193544001 2025-09-27,19:23:04.000,270,11041089,-795,0,1759000983,13343.660364289994,418.69921848000376,54092.01699984 2025-09-27,19:23:05.000,270,11041030,-795,0,1759000984,13343.801826799994,418.72036587000184,54092.16372936 2025-09-27,19:23:06.000,270,11040990,-795,0,1759000985,13343.842244659994,418.78380804000335,54092.11481952 2025-09-27,19:23:07.000,270,11041031,-795,0,1759000986,13343.902871449995,418.8120045600008,54092.12180664001 2025-09-27,19:23:08.000,270,11041058,-795,0,1759000987,13343.89613514,418.8402010799982,54092.05193544001 2025-09-27,19:23:09.000,270,11041034,-795,0,1759000988,13343.923080379995,418.9388889000038,54091.98206424001 2025-09-27,19:23:10.000,270,11041048,-795,0,1759000989,13343.862453589994,419.00233106999804,54091.95411576001 2025-09-27,19:23:11.000,270,11041048,-795,0,1759000990,13343.91634407,419.0375767200021,54092.07988392001 2025-09-27,19:23:12.000,270,11041052,-795,0,1759000991,13343.862453589994,419.06577323999954,54091.96809 2025-09-27,19:23:13.000,270,11041094,-795,0,1759000992,13343.91634407,419.1856084500032,54092.12879376001 2025-09-27,19:23:14.000,270,11041036,-795,0,1759000993,13343.963498239995,419.19265758000256,54092.25456192 2025-09-27,19:23:15.000,270,11041048,-795,0,1759000994,13343.92981668999,419.21380497000064,54092.142768 2025-09-27,19:23:16.000,270,11041069,-795,0,1759000995,13343.88939882999,419.2349523599987,54092.12180664001 2025-09-27,19:23:17.000,270,11041006,-795,0,1759000996,13343.85571728,419.2631488800034,54092.13578088 2025-09-27,19:23:18.000,270,11041042,-795,0,1759000997,13343.842244659994,419.29134540000086,54091.99603848 2025-09-27,19:23:19.000,270,11041062,-795,0,1759000998,13343.822035729994,419.3195419199983,54092.02398696 2025-09-27,19:23:20.000,270,11041052,-795,0,1759000999,13343.89613514,419.32659104999766,54092.177703600006 2025-09-27,19:23:21.000,270,11041028,-755,0,1759001000,13343.943289309995,419.4041314799979,54092.14975512001 2025-09-27,19:23:22.000,270,11040980,-795,0,1759001001,13343.781617869994,419.4041314799979,54091.723540800005 2025-09-27,19:23:23.000,270,11040985,-795,0,1759001002,13343.95676193,419.47462277999875,54092.09385816 2025-09-27,19:23:24.000,270,11041031,-795,0,1759001003,13343.97697086,419.43937713000196,54092.10084528001 2025-09-27,19:23:25.000,270,11041023,-795,0,1759001004,13343.99044347999,419.4675736499994,54092.142768 2025-09-27,19:23:26.000,270,11041033,-795,0,1759001005,13343.97023454999,419.5098684300028,54092.08687104 2025-09-27,19:23:27.000,270,11041046,-795,0,1759001006,13343.99044347999,419.52396669000154,54092.04494832 2025-09-27,19:23:28.000,270,11041086,-755,0,1759001007,13343.97697086,419.55921233999834,54091.96809 2025-09-27,19:23:29.000,270,11041062,-795,0,1759001008,13344.024125029995,419.58740886000305,54092.010012720006 2025-09-27,19:23:30.000,270,11041074,-795,0,1759001009,13343.983707169995,419.5451140799996,54091.97507712 2025-09-27,19:23:31.000,270,11041065,-795,0,1759001010,13344.01738872,419.57331060000433,54092.08687104 2025-09-27,19:23:32.000,270,11041052,-795,0,1759001011,13343.95676193,419.5662614699977,54091.84930896 2025-09-27,19:23:33.000,270,11041039,-795,0,1759001012,13343.983707169995,419.5662614699977,54091.98206424001 2025-09-27,19:23:34.000,270,11041025,-795,0,1759001013,13343.97023454999,419.5803597300037,54091.88424456001 2025-09-27,19:23:35.000,270,11041022,-795,0,1759001014,13344.03759765,419.6438018999979,54092.01699984 2025-09-27,19:23:36.000,270,11041068,-795,0,1759001015,13344.03759765,419.62265450999985,54092.06590968 2025-09-27,19:23:37.000,270,11041053,-795,0,1759001016,13344.01065240999,419.6931458100007,54092.10084528001 2025-09-27,19:23:38.000,270,11040995,-795,0,1759001017,13343.99044347999,419.68609668000136,54091.90520592 2025-09-27,19:23:39.000,270,11041026,-795,0,1759001018,13344.01065240999,419.74953885000286,54091.97507712 2025-09-27,19:23:40.000,270,11041037,-795,0,1759001019,13343.97697086,419.77068624000094,54091.86328320001 2025-09-27,19:23:41.000,270,11041043,-795,0,1759001020,13343.99044347999,419.83412841000245,54091.96809 2025-09-27,19:23:42.000,270,11041031,-795,0,1759001021,13343.943289309995,419.8411775400018,54091.76546352001 2025-09-27,19:23:43.000,270,11041061,-795,0,1759001022,13343.89613514,419.8905214500046,54091.91918016 2025-09-27,19:23:44.000,270,11041011,-795,0,1759001023,13343.943289309995,419.9116688400027,54091.98206424001 2025-09-27,19:23:45.000,270,11041042,-795,0,1759001024,13343.882662519994,419.9116688400027,54092.05193544001 2025-09-27,19:23:46.000,270,11040965,-795,0,1759001025,13343.82877203999,419.8764231899986,54091.94712864 2025-09-27,19:23:47.000,270,11041010,-795,0,1759001026,13343.720991079994,419.88347231999796,54091.93315440001 2025-09-27,19:23:48.000,270,11040954,-795,0,1759001027,13343.761408939994,419.8764231899986,54091.95411576001 2025-09-27,19:23:49.000,270,11040980,-795,0,1759001028,13343.727727389989,419.8270792800031,54092.03097408001 2025-09-27,19:23:50.000,270,11041035,-795,0,1759001029,13343.754672629999,419.80593188999774,54092.03097408001 2025-09-27,19:23:51.000,270,11041033,-795,0,1759001030,13343.646891669989,419.7777353700003,54091.8283476 2025-09-27,19:23:52.000,270,11041047,-795,0,1759001031,13343.700782149994,419.78478449999966,54091.87725744 2025-09-27,19:23:53.000,270,11041029,-795,0,1759001032,13343.687309529989,419.77068624000094,54092.010012720006 2025-09-27,19:23:54.000,270,11041020,-795,0,1759001033,13343.78835417999,419.7283914600048,54092.06590968 2025-09-27,19:23:55.000,270,11041029,-795,0,1759001034,13343.727727389989,419.679047550002,54091.989051360004 2025-09-27,19:23:56.000,270,11041055,-795,0,1759001035,13343.694045839999,419.6438018999979,54092.02398696 2025-09-27,19:23:57.000,270,11041030,-795,0,1759001036,13343.680573219994,419.6579001600039,54091.90520592 2025-09-27,19:23:58.000,270,11041028,-795,0,1759001037,13343.640155359994,419.63675276999857,54091.90520592 2025-09-27,19:23:59.000,270,11041051,-795,0,1759001038,13343.673836909998,419.63675276999857,54091.97507712 2025-09-27,19:24:00.000,270,11041040,-795,0,1759001039,13343.680573219994,419.55921233999834,54091.95411576001 2025-09-27,19:24:01.000,270,11040970,-795,0,1759001040,13343.579528569993,419.5803597300037,54091.989051360004 2025-09-27,19:24:02.000,270,11041021,-795,0,1759001041,13343.485220230003,419.60855625000113,54091.73052792 2025-09-27,19:24:03.000,270,11041006,-795,0,1759001042,13343.626682739989,419.6156053800005,54091.7584764 2025-09-27,19:24:04.000,270,11041012,-795,0,1759001043,13343.633419049998,419.5662614699977,54091.94712864 2025-09-27,19:24:05.000,270,11041040,-795,0,1759001044,13343.646891669989,419.60150712000177,54091.94712864 2025-09-27,19:24:06.000,270,11041044,-795,0,1759001045,13343.619946429993,419.62265450999985,54091.96809 2025-09-27,19:24:07.000,270,11041037,-795,0,1759001046,13343.626682739989,419.68609668000136,54091.94712864 2025-09-27,19:24:08.000,270,11041016,-795,0,1759001047,13343.545847019988,419.6649492900033,54091.99603848 2025-09-27,19:24:09.000,270,11041024,-795,0,1759001048,13343.545847019988,419.72134232999815,54092.010012720006 2025-09-27,19:24:10.000,270,11041025,-795,0,1759001049,13343.518901779993,419.73544059000415,54092.07988392001 2025-09-27,19:24:11.000,270,11040986,-795,0,1759001050,13343.498692849993,419.791833629999,54091.989051360004 2025-09-27,19:24:12.000,270,11041035,-795,0,1759001051,13343.377439269992,419.8129810200044,54091.8982188 2025-09-27,19:24:13.000,270,11041036,-795,0,1759001052,13343.357230339992,419.7988827599984,54091.8982188 2025-09-27,19:24:14.000,270,11041067,-795,0,1759001053,13343.296603549992,419.78478449999966,54091.97507712 2025-09-27,19:24:15.000,270,11041042,-795,0,1759001054,13343.303339860002,419.8129810200044,54092.08687104 2025-09-27,19:24:16.000,270,11041000,-795,0,1759001055,13343.283130930002,419.7777353700003,54092.14975512001 2025-09-27,19:24:17.000,270,11041039,-795,0,1759001056,13343.168613659996,419.80593188999774,54092.11481952 2025-09-27,19:24:18.000,270,11041002,-795,0,1759001057,13343.081041630001,419.77068624000094,54091.99603848 2025-09-27,19:24:19.000,270,11040961,-795,0,1759001058,13343.074305319991,419.7565879800022,54092.10084528001 2025-09-27,19:24:20.000,270,11041083,-795,0,1759001059,13342.993469599991,419.72134232999815,54092.14975512001 2025-09-27,19:24:21.000,270,11041051,-795,0,1759001060,13342.91937019,419.6931458100007,54092.058922560005 2025-09-27,19:24:22.000,270,11041049,-795,0,1759001061,13342.79811661,419.7142931999988,54091.92616728 2025-09-27,19:24:23.000,270,11041049,-795,0,1759001062,13342.784643989995,419.7142931999988,54092.0728968 2025-09-27,19:24:24.000,270,11041056,-795,0,1759001063,13342.75096243999,419.7142931999988,54092.177703600006 2025-09-27,19:24:25.000,270,11041039,-795,0,1759001064,13342.703808269995,419.7142931999988,54092.18469072 2025-09-27,19:24:26.000,270,11040928,-795,0,1759001065,13342.602763619994,419.63675276999857,54092.04494832 2025-09-27,19:24:27.000,270,11040992,-795,0,1759001066,13342.535400519999,419.6156053800005,54091.96110288001 2025-09-27,19:24:28.000,270,11040978,-795,0,1759001067,13342.528664209989,419.57331060000433,54092.00302560001 2025-09-27,19:24:29.000,270,11041041,-795,0,1759001068,13342.474773729999,419.5662614699977,54092.13578088 2025-09-27,19:24:30.000,270,11041011,-795,0,1759001069,13342.420883249993,419.47462277999875,54092.08687104 2025-09-27,19:24:31.000,270,11041044,-795,0,1759001070,13342.366992769988,419.48872104000475,54092.10084528001 2025-09-27,19:24:32.000,270,11041031,-795,0,1759001071,13342.239002879993,419.4323280000026,54091.87725744 2025-09-27,19:24:33.000,270,11041063,-795,0,1759001072,13342.212057639998,419.4464262600013,54092.00302560001 2025-09-27,19:24:34.000,270,11041062,-795,0,1759001073,13342.218793949993,419.37593496000045,54092.107832400005 2025-09-27,19:24:35.000,270,11040960,-795,0,1759001074,13342.057122509992,419.4041314799979,54091.98206424001 2025-09-27,19:24:36.000,270,11041049,-795,0,1759001075,13342.030177269997,419.31249278999894,54092.04494832 2025-09-27,19:24:37.000,270,11041012,-795,0,1759001076,13341.908923689996,419.3336401800043,54091.83533472001 2025-09-27,19:24:38.000,270,11041061,-795,0,1759001077,13341.82135166,419.25609975000407,54091.80738624 2025-09-27,19:24:39.000,270,11041106,-795,0,1759001078,13341.84156059,419.2983945300002,54092.01699984 2025-09-27,19:24:40.000,270,11041094,-795,0,1759001079,13341.787670109996,419.2208541,54092.010012720006 2025-09-27,19:24:41.000,270,11041034,-795,0,1759001080,13341.65968022,419.1574119299985,54091.86328320001 2025-09-27,19:24:42.000,270,11041071,-795,0,1759001081,13341.565371879995,419.14331366999977,54091.66764384001 2025-09-27,19:24:43.000,270,11040980,-795,0,1759001082,13341.57210818999,419.12921541000105,54091.7584764 2025-09-27,19:24:44.000,270,11040977,-795,0,1759001083,13341.55189925999,419.108068020003,54091.8283476 2025-09-27,19:24:45.000,270,11041045,-795,0,1759001084,13341.484536159995,419.15036279999913,54091.85629608 2025-09-27,19:24:46.000,270,11041042,-795,0,1759001085,13341.43064567999,419.1010188900036,54091.86328320001 2025-09-27,19:24:47.000,270,11041010,-795,0,1759001086,13341.39022781999,419.11511715000233,54091.81437336001 2025-09-27,19:24:48.000,270,11041041,-795,0,1759001087,13341.39022781999,419.0728223699989,54091.842321840006 2025-09-27,19:24:49.000,270,11041057,-795,0,1759001088,13341.322864719994,419.0869206300049,54091.8982188 2025-09-27,19:24:50.000,270,11040962,-795,0,1759001089,13341.322864719994,419.108068020003,54091.95411576001 2025-09-27,19:24:51.000,270,11041017,-795,0,1759001090,13341.255501619999,419.1362645400004,54091.93315440001 2025-09-27,19:24:52.000,270,11041062,-795,0,1759001091,13341.134248039998,419.0869206300049,54091.78642488001 2025-09-27,19:24:53.000,270,11041047,-795,0,1759001092,13341.066884940003,419.09396976000426,54091.821360480004 2025-09-27,19:24:54.000,270,11041051,-795,0,1759001093,13341.019730769993,419.108068020003,54091.85629608 2025-09-27,19:24:55.000,270,11041062,-795,0,1759001094,13340.992785529997,419.1362645400004,54091.821360480004 2025-09-27,19:24:56.000,270,11041030,-795,0,1759001095,13341.012994459998,419.1221662800017,54091.96809 2025-09-27,19:24:57.000,270,11041012,-795,0,1759001096,13340.911949809997,419.1574119299985,54091.94712864 2025-09-27,19:24:58.000,270,11040973,-795,0,1759001097,13340.817641469992,419.14331366999977,54091.86328320001 2025-09-27,19:24:59.000,270,11040985,-795,0,1759001098,13340.790696229997,419.15036279999913,54091.93315440001 2025-09-27,19:25:00.000,270,11041021,-795,0,1759001099,13340.763750990001,419.07987149999826,54091.97507712 2025-09-27,19:25:01.000,270,11041058,-795,0,1759001100,13340.669442649996,419.1010188900036,54092.02398696 2025-09-27,19:25:02.000,270,11041020,-795,0,1759001101,13340.53471644999,419.00233106999804,54091.7584764 2025-09-27,19:25:03.000,270,11041039,-795,0,1759001102,13340.46061704,419.0234784600034,54091.80738624 2025-09-27,19:25:04.000,270,11041077,-795,0,1759001103,13340.56166169,419.00233106999804,54092.010012720006 2025-09-27,19:25:05.000,270,11041056,-795,0,1759001104,13340.5010349,418.9529871600025,54092.00302560001 2025-09-27,19:25:06.000,270,11041000,-795,0,1759001105,13340.45388072999,418.9388889000038,54092.010012720006 2025-09-27,19:25:07.000,270,11041064,-795,0,1759001106,13340.35957239,418.9247906399978,54091.98206424001 2025-09-27,19:25:08.000,270,11041054,-795,0,1759001107,13340.35283607999,418.9247906399978,54091.97507712 2025-09-27,19:25:09.000,270,11041065,-795,0,1759001108,13340.27873667,418.8965941200004,54091.94712864 2025-09-27,19:25:10.000,270,11040995,-795,0,1759001109,13340.25852774,418.90364324999973,54091.85629608 2025-09-27,19:25:11.000,270,11041051,-795,0,1759001110,13340.2989456,418.9106923799991,54092.02398696 2025-09-27,19:25:12.000,270,11041009,-795,0,1759001111,13340.204637259994,418.93183977000444,54091.88424456001 2025-09-27,19:25:13.000,270,11041111,-795,0,1759001112,13340.25852774,418.8965941200004,54092.00302560001 2025-09-27,19:25:14.000,270,11041077,-795,0,1759001113,13340.31241821999,418.8754467300023,54092.0728968 2025-09-27,19:25:15.000,270,11041073,-795,0,1759001114,13340.285472979995,418.8965941200004,54092.04494832 2025-09-27,19:25:16.000,270,11041054,-795,0,1759001115,13340.2989456,418.8754467300023,54092.08687104 2025-09-27,19:25:17.000,270,11041048,-795,0,1759001116,13340.21137356999,418.93183977000444,54091.94712864 2025-09-27,19:25:18.000,270,11041036,-795,0,1759001117,13340.265264049995,418.90364324999973,54091.940141520005 2025-09-27,19:25:19.000,270,11041068,-795,0,1759001118,13340.33936346,418.93183977000444,54092.13578088 2025-09-27,19:25:20.000,270,11040992,-795,0,1759001119,13340.426935489995,418.96708542000124,54092.14975512001 2025-09-27,19:25:21.000,270,11041056,-795,0,1759001120,13340.39999025,418.96708542000124,54092.0728968 2025-09-27,19:25:22.000,270,11040983,-795,0,1759001121,13340.33262714999,419.00233106999804,54091.80738624 2025-09-27,19:25:23.000,270,11041021,-795,0,1759001122,13340.35283607999,419.00938020000467,54091.86328320001 2025-09-27,19:25:24.000,270,11041027,-795,0,1759001123,13340.386517629995,419.00233106999804,54091.95411576001 2025-09-27,19:25:25.000,270,11041059,-795,0,1759001124,13340.35283607999,419.0587241100002,54091.940141520005 2025-09-27,19:25:26.000,270,11041052,-795,0,1759001125,13340.386517629995,419.0375767200021,54091.95411576001 2025-09-27,19:25:27.000,270,11041033,-795,0,1759001126,13340.39325393999,419.0375767200021,54092.02398696 2025-09-27,19:25:28.000,270,11041036,-795,0,1759001127,13340.346099769995,419.00938020000467,54092.03097408001 2025-09-27,19:25:29.000,270,11041028,-795,0,1759001128,13340.33936346,419.00233106999804,54092.02398696 2025-09-27,19:25:30.000,270,11041012,-795,0,1759001129,13340.366308699995,419.00233106999804,54092.04494832 2025-09-27,19:25:31.000,270,11040995,-795,0,1759001130,13340.31915453,419.00233106999804,54092.02398696 2025-09-27,19:25:32.000,270,11041045,-795,0,1759001131,13340.21137356999,418.9741345500006,54091.891231680005 2025-09-27,19:25:33.000,270,11041037,-795,0,1759001132,13340.224846189994,419.01642933000403,54091.940141520005 2025-09-27,19:25:34.000,270,11041010,-795,0,1759001133,13340.21137356999,418.9952819399987,54091.93315440001 2025-09-27,19:25:35.000,270,11041073,-795,0,1759001134,13340.204637259994,419.00938020000467,54092.06590968 2025-09-27,19:25:36.000,270,11041061,-795,0,1759001135,13340.21137356999,418.96708542000124,54092.04494832 2025-09-27,19:25:37.000,270,11041032,-795,0,1759001136,13340.184428329994,418.98118367999996,54092.06590968 2025-09-27,19:25:38.000,270,11041003,-795,0,1759001137,13340.15074677999,418.94593803000316,54091.98206424001 2025-09-27,19:25:39.000,270,11041020,-795,0,1759001138,13340.096856299999,418.9388889000038,54091.940141520005 2025-09-27,19:25:40.000,270,11041043,-795,0,1759001139,13340.096856299999,418.91774150999845,54091.940141520005 2025-09-27,19:25:41.000,270,11041080,-795,0,1759001140,13340.117065229999,418.8613484700036,54092.06590968 2025-09-27,19:25:42.000,270,11041038,-795,0,1759001141,13340.103592609994,418.84725021000486,54091.940141520005 2025-09-27,19:25:43.000,270,11041087,-795,0,1759001142,13340.117065229999,418.90364324999973,54091.97507712 2025-09-27,19:25:44.000,270,11041066,-795,0,1759001143,13340.19790095,418.91774150999845,54092.11481952 2025-09-27,19:25:45.000,270,11041063,-795,0,1759001144,13340.19790095,418.889544990001,54092.12180664001 2025-09-27,19:25:46.000,270,11041035,-795,0,1759001145,13340.21137356999,418.91774150999845,54092.10084528001 2025-09-27,19:25:47.000,270,11041008,-795,0,1759001146,13340.17095570999,418.9247906399978,54092.04494832 2025-09-27,19:25:48.000,270,11041106,-795,0,1759001147,13340.15074677999,418.96708542000124,54091.90520592 2025-09-27,19:25:49.000,270,11041047,-795,0,1759001148,13340.137274159999,419.01642933000403,54091.96809 2025-09-27,19:25:50.000,270,11041072,-795,0,1759001149,13340.15074677999,419.00233106999804,54091.90520592 2025-09-27,19:25:51.000,270,11041043,-795,0,1759001150,13340.19116463999,419.0234784600034,54092.12879376001 2025-09-27,19:25:52.000,270,11041062,-795,0,1759001151,13340.096856299999,419.0587241100002,54091.86328320001 2025-09-27,19:25:53.000,270,11041053,-795,0,1759001152,13340.164219399994,419.0728223699989,54092.00302560001 2025-09-27,19:25:54.000,270,11041007,-795,0,1759001153,13340.23831881,419.09396976000426,54092.12879376001 2025-09-27,19:25:55.000,270,11041053,-795,0,1759001154,13340.21810988,419.07987149999826,54092.02398696 2025-09-27,19:25:56.000,270,11040966,-795,0,1759001155,13340.144010469994,419.1010188900036,54091.989051360004 2025-09-27,19:25:57.000,270,11041056,-795,0,1759001156,13340.123801539994,419.06577323999954,54091.91219304001 2025-09-27,19:25:58.000,270,11041047,-795,0,1759001157,13340.144010469994,419.0728223699989,54091.91219304001 2025-09-27,19:25:59.000,270,11041066,-795,0,1759001158,13340.21137356999,419.03052759000275,54092.10084528001 2025-09-27,19:26:00.000,270,11041033,-795,0,1759001159,13340.23158249999,419.0234784600034,54092.12879376001 2025-09-27,19:26:01.000,270,11041007,-795,0,1759001160,13340.21810988,419.00233106999804,54092.12180664001 2025-09-27,19:26:02.000,270,11041032,-795,0,1759001161,13340.144010469994,418.91774150999845,54091.86328320001 2025-09-27,19:26:03.000,270,11041064,-795,0,1759001162,13340.13053784999,418.8613484700036,54091.90520592 2025-09-27,19:26:04.000,270,11040983,-795,0,1759001163,13340.063174749994,418.8120045600008,54091.70257944 2025-09-27,19:26:05.000,270,11041035,-795,0,1759001164,13340.123801539994,418.78380804000335,54091.84930896 2025-09-27,19:26:06.000,270,11041080,-795,0,1759001165,13340.164219399994,418.7274150000012,54091.940141520005 2025-09-27,19:26:07.000,270,11041041,-795,0,1759001166,13340.164219399994,418.5793832700001,54091.96809 2025-09-27,19:26:08.000,270,11041056,-715,0,1759001167,13340.144010469994,418.55823588000203,54091.87725744 2025-09-27,19:26:09.000,270,11041032,-795,0,1759001168,13340.090119989989,418.4806954500018,54091.8982188 2025-09-27,19:26:10.000,270,11040954,-795,0,1759001169,13340.15074677999,418.3961058900022,54091.99603848 2025-09-27,19:26:11.000,270,11041022,-795,0,1759001170,13340.13053784999,418.31151633000263,54091.92616728 2025-09-27,19:26:12.000,270,11041055,-795,0,1759001171,13340.063174749994,418.3044672000033,54091.70956656 2025-09-27,19:26:13.000,270,11041071,-795,0,1759001172,13340.076647369999,418.2551232900005,54091.821360480004 2025-09-27,19:26:14.000,270,11041017,-795,0,1759001173,13340.17095570999,418.2480741600011,54091.88424456001 2025-09-27,19:26:15.000,270,11041019,-795,0,1759001174,13340.19790095,418.24102503000177,54091.8982188 2025-09-27,19:26:16.000,270,11041021,-795,0,1759001175,13340.21810988,418.26217241999984,54091.78642488001 2025-09-27,19:26:17.000,270,11041036,-795,0,1759001176,13340.137274159999,418.2692215499992,54091.69559232001 2025-09-27,19:26:18.000,270,11041000,-795,0,1759001177,13340.285472979995,418.29036894000456,54091.772450640005 2025-09-27,19:26:19.000,270,11041109,-795,0,1759001178,13340.29220928999,418.26217241999984,54091.7584764 2025-09-27,19:26:20.000,270,11041060,-795,0,1759001179,13340.285472979995,418.2833198099979,54091.772450640005 2025-09-27,19:26:21.000,270,11041072,-795,0,1759001180,13340.29220928999,418.3467619799994,54091.555849920005 2025-09-27,19:26:22.000,270,11041008,-795,0,1759001181,13340.31241821999,418.2974180700039,54091.625721120006 2025-09-27,19:26:23.000,270,11041077,-795,0,1759001182,13340.44040811,418.2974180700039,54091.74450216001 2025-09-27,19:26:24.000,270,11041065,-795,0,1759001183,13340.45388072999,418.2833198099979,54091.772450640005 2025-09-27,19:26:25.000,270,11041048,-795,0,1759001184,13340.52124383,418.318565460002,54091.83533472001 2025-09-27,19:26:26.000,270,11040997,-795,0,1759001185,13340.58187062,418.3044672000033,54091.77943776 2025-09-27,19:26:27.000,270,11041044,-795,0,1759001186,13340.62228848,418.2974180700039,54091.73751504 2025-09-27,19:26:28.000,270,11041055,-795,0,1759001187,13340.56166169,418.2974180700039,54091.63270824 2025-09-27,19:26:29.000,270,11041053,-795,0,1759001188,13340.60207955,418.2692215499992,54091.64668248001 2025-09-27,19:26:30.000,270,11041066,-795,0,1759001189,13340.716596819992,418.26217241999984,54091.73052792 2025-09-27,19:26:31.000,270,11041040,-795,0,1759001190,13340.777223609992,418.2692215499992,54091.77943776 2025-09-27,19:26:32.000,270,11041066,-795,0,1759001191,13340.730069439996,418.2551232900005,54091.6886052 2025-09-27,19:26:33.000,270,11041065,-795,0,1759001192,13340.790696229997,418.2480741600011,54091.6886052 2025-09-27,19:26:34.000,270,11041003,-795,0,1759001193,13340.851323019997,418.2833198099979,54091.77943776 2025-09-27,19:26:35.000,270,11041032,-795,0,1759001194,13340.864795640002,418.2551232900005,54091.71655368001 2025-09-27,19:26:36.000,270,11041053,-795,0,1759001195,13340.864795640002,418.2480741600011,54091.74450216001 2025-09-27,19:26:37.000,270,11041055,-795,0,1759001196,13340.871531949997,418.2551232900005,54091.63270824 2025-09-27,19:26:38.000,270,11041071,-795,0,1759001197,13340.817641469992,418.24102503000177,54091.57681128001 2025-09-27,19:26:39.000,270,11041048,-795,0,1759001198,13340.911949809997,418.2551232900005,54091.674630960006 2025-09-27,19:26:40.000,270,11041068,-795,0,1759001199,13340.959103979993,418.2480741600011,54091.81437336001 2025-09-27,19:26:41.000,270,11041079,-795,0,1759001200,13340.992785529997,418.26217241999984,54091.85629608 2025-09-27,19:26:42.000,270,11040972,-795,0,1759001201,13340.858059329992,418.29036894000456,54091.444056 2025-09-27,19:26:43.000,270,11041026,-795,0,1759001202,13340.965840290002,418.3044672000033,54091.59777264001 2025-09-27,19:26:44.000,270,11040992,-795,0,1759001203,13340.992785529997,418.3467619799994,54091.63270824 2025-09-27,19:26:45.000,270,11041068,-795,0,1759001204,13341.046676010003,418.3820076300035,54091.71655368001 2025-09-27,19:26:46.000,270,11041056,-795,0,1759001205,13340.992785529997,418.3820076300035,54091.71655368001 2025-09-27,19:26:47.000,270,11041021,-795,0,1759001206,13341.039939699993,418.37495850000414,54091.61873400001 2025-09-27,19:26:48.000,270,11041037,-795,0,1759001207,13341.087093869988,418.4031550200016,54091.674630960006 2025-09-27,19:26:49.000,270,11041031,-795,0,1759001208,13341.100566489993,418.3820076300035,54091.73751504 2025-09-27,19:26:50.000,270,11041009,-795,0,1759001209,13341.127511729988,418.38905676000286,54091.75148928 2025-09-27,19:26:51.000,270,11040989,-795,0,1759001210,13341.134248039998,418.3538111099988,54091.70257944 2025-09-27,19:26:52.000,270,11041080,-795,0,1759001211,13341.046676010003,418.3820076300035,54091.54886280001 2025-09-27,19:26:53.000,270,11041051,-795,0,1759001212,13341.107302799988,418.36086023999815,54091.63270824 2025-09-27,19:26:54.000,270,11041020,-795,0,1759001213,13341.100566489993,418.32561459000135,54091.604759760005 2025-09-27,19:26:55.000,270,11041045,-795,0,1759001214,13341.147720659988,418.3467619799994,54091.77943776 2025-09-27,19:26:56.000,270,11041012,-795,0,1759001215,13341.167929589988,418.3820076300035,54091.80039912 2025-09-27,19:26:57.000,270,11041083,-795,0,1759001216,13341.181402209993,418.31151633000263,54091.772450640005 2025-09-27,19:26:58.000,270,11041014,-795,0,1759001217,13341.188138519989,418.3044672000033,54091.73052792 2025-09-27,19:26:59.000,270,11041013,-795,0,1759001218,13341.194874829998,418.3538111099988,54091.83533472001 2025-09-27,19:27:00.000,270,11041010,-795,0,1759001219,13341.188138519989,418.3538111099988,54091.76546352001 2025-09-27,19:27:01.000,270,11041034,-795,0,1759001220,13341.215083759998,418.36086023999815,54091.772450640005 2025-09-27,19:27:02.000,270,11041021,-795,0,1759001221,13341.208347449989,418.4031550200016,54091.64668248001 2025-09-27,19:27:03.000,270,11041045,-795,0,1759001222,13341.255501619999,418.45249893000437,54091.59078552 2025-09-27,19:27:04.000,270,11041002,-795,0,1759001223,13341.316128409999,418.47364632000244,54091.71655368001 2025-09-27,19:27:05.000,270,11041073,-795,0,1759001224,13341.32960102999,418.44544979999773,54091.653669600004 2025-09-27,19:27:06.000,270,11040998,-795,0,1759001225,13341.43738199,418.50889196999924,54091.90520592 2025-09-27,19:27:07.000,270,11041073,-795,0,1759001226,13341.444118299994,418.50889196999924,54091.73751504 2025-09-27,19:27:08.000,270,11041038,-795,0,1759001227,13341.403700439994,418.57233414000075,54091.70956656 2025-09-27,19:27:09.000,270,11040973,-795,0,1759001228,13341.363282579994,418.6075797900048,54091.61174688 2025-09-27,19:27:10.000,270,11041038,-795,0,1759001229,13341.41043674999,418.6075797900048,54091.76546352001 2025-09-27,19:27:11.000,270,11041049,-795,0,1759001230,13341.39696413,418.6639728299997,54091.75148928 2025-09-27,19:27:13.000,270,11041036,-795,0,1759001232,13341.37001888999,418.649874570001,54091.78642488001 2025-09-27,19:27:14.000,270,11040982,-795,0,1759001233,13341.309392099989,418.6780710899984,54091.7584764 2025-09-27,19:27:15.000,270,11040989,-795,0,1759001234,13341.228556379989,418.6639728299997,54091.604759760005 2025-09-27,19:27:16.000,270,11041054,-795,0,1759001235,13341.147720659988,418.69921848000376,54091.506940080006 2025-09-27,19:27:17.000,270,11041027,-795,0,1759001236,13341.208347449989,418.68512021999777,54091.61174688 2025-09-27,19:27:18.000,270,11041032,-795,0,1759001237,13341.181402209993,418.7062676100031,54091.73751504 2025-09-27,19:27:19.000,270,11041042,-795,0,1759001238,13341.194874829998,418.76970978000463,54091.63270824 2025-09-27,19:27:20.000,270,11041066,-795,0,1759001239,13341.174665899998,418.776758910004,54091.70956656 2025-09-27,19:27:21.000,270,11041025,-795,0,1759001240,13341.188138519989,418.762660649998,54091.70257944 2025-09-27,19:27:22.000,270,11040992,-795,0,1759001241,13341.275710549999,418.78380804000335,54091.78642488001 2025-09-27,19:27:23.000,270,11041000,-795,0,1759001242,13341.154456969998,418.86839760000294,54091.42309464 2025-09-27,19:27:24.000,270,11041037,-795,0,1759001243,13341.161193279993,418.8542993400042,54091.57681128001 2025-09-27,19:27:25.000,270,11041023,-795,0,1759001244,13341.208347449989,418.8613484700036,54091.49995296001 2025-09-27,19:27:26.000,270,11041056,-795,0,1759001245,13341.228556379989,418.88249586000165,54091.64668248001 2025-09-27,19:27:27.000,270,11041060,-795,0,1759001246,13341.289183169989,418.91774150999845,54091.625721120006 2025-09-27,19:27:28.000,270,11041041,-795,0,1759001247,13341.242028999994,418.9106923799991,54091.604759760005 2025-09-27,19:27:29.000,270,11041012,-795,0,1759001248,13341.262237929994,418.9106923799991,54091.52790144001 2025-09-27,19:27:30.000,270,11041027,-795,0,1759001249,13341.302655789994,418.9106923799991,54091.64668248001 2025-09-27,19:27:31.000,270,11041019,-795,0,1759001250,13341.316128409999,418.93183977000444,54091.56283704 2025-09-27,19:27:32.000,270,11041049,-795,0,1759001251,13341.282446859994,418.90364324999973,54091.56982416 2025-09-27,19:27:33.000,270,11041006,-795,0,1759001252,13341.167929589988,418.9388889000038,54091.38117192001 2025-09-27,19:27:34.000,270,11040999,-795,0,1759001253,13341.161193279993,418.9388889000038,54091.485978720004 2025-09-27,19:27:35.000,270,11041019,-795,0,1759001254,13341.215083759998,418.96708542000124,54091.52790144001 2025-09-27,19:27:36.000,270,11041036,-795,0,1759001255,13341.208347449989,418.9882328099993,54091.56283704 2025-09-27,19:27:37.000,270,11041060,-795,0,1759001256,13341.194874829998,419.00233106999804,54091.59777264001 2025-09-27,19:27:38.000,270,11041019,-795,0,1759001257,13341.154456969998,419.0375767200021,54091.45104312001 2025-09-27,19:27:39.000,270,11040978,-795,0,1759001258,13341.174665899998,419.0587241100002,54091.47200448 2025-09-27,19:27:40.000,270,11041057,-795,0,1759001259,13341.161193279993,419.12921541000105,54091.49296584 2025-09-27,19:27:41.000,270,11041063,-795,0,1759001260,13341.147720659988,419.1574119299985,54091.458030240006 2025-09-27,19:27:42.000,270,11041022,-795,0,1759001261,13341.114039109998,419.12921541000105,54091.45104312001 2025-09-27,19:27:43.000,270,11041082,-795,0,1759001262,13341.087093869988,419.16446105999785,54091.43008176001 2025-09-27,19:27:44.000,270,11041037,-795,0,1759001263,13341.127511729988,419.1997067100019,54091.5837984 2025-09-27,19:27:45.000,270,11041057,-795,0,1759001264,13341.167929589988,419.2208541,54091.674630960006 2025-09-27,19:27:46.000,270,11040969,-795,0,1759001265,13341.134248039998,419.21380497000064,54091.674630960006 2025-09-27,19:27:47.000,270,11041060,-795,0,1759001266,13341.060148629993,419.2420014899981,54091.57681128001 2025-09-27,19:27:48.000,270,11041053,-795,0,1759001267,13340.986049220002,419.2067558400013,54091.5837984 2025-09-27,19:27:49.000,270,11041099,-795,0,1759001268,13340.959103979993,419.25609975000407,54091.5139272 2025-09-27,19:27:50.000,270,11041049,-795,0,1759001269,13340.945631360002,419.2701980100028,54091.57681128001 2025-09-27,19:27:51.000,270,11041029,-795,0,1759001270,13340.932158739997,419.22790322999936,54091.6886052 2025-09-27,19:27:52.000,270,11041049,-795,0,1759001271,13340.938895049992,419.2842962700015,54091.71655368001 2025-09-27,19:27:53.000,270,11041050,-795,0,1759001272,13340.736805749992,419.31249278999894,54091.49995296001 2025-09-27,19:27:54.000,270,11040994,-795,0,1759001273,13340.777223609992,419.29134540000086,54091.59078552 2025-09-27,19:27:55.000,270,11041014,-795,0,1759001274,13340.770487299997,419.2842962700015,54091.59777264001 2025-09-27,19:27:56.000,270,11041043,-795,0,1759001275,13340.662706340001,419.2983945300002,54091.63270824 2025-09-27,19:27:57.000,270,11041080,-795,0,1759001276,13340.649233719996,419.32659104999766,54091.5837984 2025-09-27,19:27:58.000,270,11041082,-795,0,1759001277,13340.548189069996,419.27724714000215,54091.49995296001 2025-09-27,19:27:59.000,270,11041051,-795,0,1759001278,13340.507771209996,419.3195419199983,54091.47200448 2025-09-27,19:28:00.000,270,11041025,-795,0,1759001279,13340.54145276,419.3054436599996,54091.66764384001 2025-09-27,19:28:01.000,270,11041027,-795,0,1759001280,13340.48082597,419.2842962700015,54091.5837984 2025-09-27,19:28:02.000,270,11040971,-795,0,1759001281,13340.41346286999,419.31249278999894,54091.59078552 2025-09-27,19:28:03.000,270,11041067,-795,0,1759001282,13340.37978132,419.2842962700015,54091.444056 2025-09-27,19:28:04.000,270,11040998,-795,0,1759001283,13340.35957239,419.29134540000086,54091.53488856 2025-09-27,19:28:05.000,270,11041022,-795,0,1759001284,13340.31241821999,419.27724714000215,54091.485978720004 2025-09-27,19:28:06.000,270,11041025,-795,0,1759001285,13340.21810988,419.2631488800034,54091.25540376 2025-09-27,19:28:07.000,270,11041018,-795,0,1759001286,13340.35957239,419.2842962700015,54091.49995296001 2025-09-27,19:28:08.000,270,11041064,-795,0,1759001287,13340.325890839995,419.2983945300002,54091.485978720004 2025-09-27,19:28:09.000,270,11041063,-795,0,1759001288,13340.33262714999,419.31249278999894,54091.458030240006 2025-09-27,19:28:10.000,270,11040993,-795,0,1759001289,13340.39999025,419.2631488800034,54091.485978720004 2025-09-27,19:28:11.000,270,11041014,-795,0,1759001290,13340.35283607999,419.2983945300002,54091.40213328 2025-09-27,19:28:12.000,270,11041024,-795,0,1759001291,13340.37304500999,419.2983945300002,54091.45104312001 2025-09-27,19:28:13.000,270,11041016,-795,0,1759001292,13340.33262714999,419.2842962700015,54091.22745528 2025-09-27,19:28:14.000,270,11041049,-795,0,1759001293,13340.31915453,419.2983945300002,54091.26239088001 2025-09-27,19:28:15.000,270,11041027,-795,0,1759001294,13340.43367179999,419.29134540000086,54091.36719768 2025-09-27,19:28:16.000,270,11041062,-795,0,1759001295,13340.48082597,419.2701980100028,54091.46501736 2025-09-27,19:28:17.000,270,11041059,-795,0,1759001296,13340.54145276,419.2701980100028,54091.485978720004 2025-09-27,19:28:18.000,270,11041005,-795,0,1759001297,13340.595343239991,419.2208541,54091.485978720004 2025-09-27,19:28:19.000,270,11040975,-795,0,1759001298,13340.60207955,419.2208541,54091.41610752 2025-09-27,19:28:20.000,270,11041036,-795,0,1759001299,13340.588606929996,419.1997067100019,54091.36719768 2025-09-27,19:28:21.000,270,11041032,-795,0,1759001300,13340.588606929996,419.2490506200047,54091.36719768 2025-09-27,19:28:22.000,270,11041001,-795,0,1759001301,13340.60207955,419.21380497000064,54091.32527496 2025-09-27,19:28:23.000,270,11041038,-795,0,1759001302,13340.595343239991,419.1010188900036,54091.25540376 2025-09-27,19:28:24.000,270,11041028,-795,0,1759001303,13340.669442649996,419.1010188900036,54091.49296584 2025-09-27,19:28:25.000,270,11041012,-795,0,1759001304,13340.757014679992,419.14331366999977,54091.63270824 2025-09-27,19:28:26.000,270,11041007,-795,0,1759001305,13340.655970029991,419.1010188900036,54091.61174688 2025-09-27,19:28:27.000,270,11041022,-795,0,1759001306,13340.676178959991,419.09396976000426,54091.57681128001 2025-09-27,19:28:28.000,270,11041032,-795,0,1759001307,13340.615552169991,419.1010188900036,54091.45104312001 2025-09-27,19:28:29.000,270,11041041,-795,0,1759001308,13340.60207955,419.14331366999977,54091.46501736 2025-09-27,19:28:30.000,270,11041061,-795,0,1759001309,13340.655970029991,419.1362645400004,54091.61873400001 2025-09-27,19:28:31.000,270,11041035,-795,0,1759001310,13340.655970029991,419.1715101900045,54091.61174688 2025-09-27,19:28:32.000,270,11041030,-795,0,1759001311,13340.615552169991,419.1856084500032,54091.59078552 2025-09-27,19:28:33.000,270,11041018,-795,0,1759001312,13340.55492537999,419.1715101900045,54091.45104312001 2025-09-27,19:28:34.000,270,11041026,-795,0,1759001313,13340.62228848,419.2067558400013,54091.555849920005 2025-09-27,19:28:35.000,270,11041075,-795,0,1759001314,13340.655970029991,419.2067558400013,54091.61174688 2025-09-27,19:28:36.000,270,11041062,-795,0,1759001315,13340.655970029991,419.1715101900045,54091.64668248001 2025-09-27,19:28:37.000,270,11041052,-795,0,1759001316,13340.568397999996,419.21380497000064,54091.506940080006 2025-09-27,19:28:38.000,270,11041045,-795,0,1759001317,13340.60207955,419.1574119299985,54091.555849920005 2025-09-27,19:28:39.000,270,11041091,-795,0,1759001318,13340.615552169991,419.1715101900045,54091.53488856 2025-09-27,19:28:40.000,270,11041079,-795,0,1759001319,13340.615552169991,419.15036279999913,54091.56283704 2025-09-27,19:28:41.000,270,11041012,-795,0,1759001320,13340.642497410001,419.14331366999977,54091.73052792 2025-09-27,19:28:42.000,270,11041066,-795,0,1759001321,13340.629024789996,419.11511715000233,54091.76546352001 2025-09-27,19:28:43.000,270,11041057,-795,0,1759001322,13340.53471644999,419.1010188900036,54091.59078552 2025-09-27,19:28:44.000,270,11041033,-795,0,1759001323,13340.49429858999,419.0234784600034,54091.59777264001 2025-09-27,19:28:45.000,270,11041045,-795,0,1759001324,13340.45388072999,419.0375767200021,54091.64668248001 2025-09-27,19:28:46.000,270,11041038,-795,0,1759001325,13340.46061704,418.96708542000124,54091.73751504 2025-09-27,19:28:47.000,270,11041036,-795,0,1759001326,13340.39999025,418.9106923799991,54091.59078552 2025-09-27,19:28:48.000,270,11041044,-795,0,1759001327,13340.35283607999,418.8120045600008,54091.68161808 2025-09-27,19:28:49.000,270,11041018,-795,0,1759001328,13340.33262714999,418.7415132599999,54091.723540800005 2025-09-27,19:28:50.000,270,11040997,-795,0,1759001329,13340.37978132,418.57233414000075,54091.77943776 2025-09-27,19:28:51.000,270,11041035,-795,0,1759001330,13340.37304500999,418.4806954500018,54091.77943776 2025-09-27,19:28:52.000,270,11041026,-795,0,1759001331,13340.487562279995,418.4031550200016,54091.76546352001 2025-09-27,19:28:53.000,270,11041029,-795,0,1759001332,13340.5010349,418.44544979999773,54091.57681128001 2025-09-27,19:28:54.000,270,11041015,-795,0,1759001333,13340.5010349,418.5300393600046,54091.674630960006 2025-09-27,19:28:55.000,270,11041042,-795,0,1759001334,13340.45388072999,418.6287271800029,54091.84930896 2025-09-27,19:28:56.000,270,11041039,-795,0,1759001335,13340.467353349995,418.65692370000033,54091.86328320001 2025-09-27,19:28:57.000,270,11041034,-795,0,1759001336,13340.39325393999,418.7133167400025,54091.772450640005 2025-09-27,19:28:58.000,270,11041005,-795,0,1759001337,13340.39325393999,418.7415132599999,54091.80039912 2025-09-27,19:28:59.000,270,11041064,-795,0,1759001338,13340.386517629995,418.78380804000335,54091.91219304001 2025-09-27,19:29:00.000,270,11041067,-795,0,1759001339,13340.426935489995,418.81905369000015,54091.88424456001 2025-09-27,19:29:01.000,270,11041064,-795,0,1759001340,13340.39999025,418.91774150999845,54091.96110288001 2025-09-27,19:29:02.000,270,11041048,-795,0,1759001341,13340.346099769995,418.93183977000444,54091.90520592 2025-09-27,19:29:03.000,270,11041057,-795,0,1759001342,13340.15074677999,418.98118367999996,54091.59078552 2025-09-27,19:29:04.000,270,11041070,-795,0,1759001343,13340.19790095,418.9600362900019,54091.77943776 2025-09-27,19:29:05.000,270,11041021,-795,0,1759001344,13340.31241821999,418.94593803000316,54092.01699984 2025-09-27,19:29:06.000,270,11040965,-795,0,1759001345,13340.2989456,418.8754467300023,54092.11481952 2025-09-27,19:29:07.000,270,11041067,-795,0,1759001346,13340.15074677999,418.83315194999886,54091.87027032 2025-09-27,19:29:08.000,270,11041068,-795,0,1759001347,13340.164219399994,418.79790630000207,54091.96110288001 2025-09-27,19:29:09.000,270,11041056,-795,0,1759001348,13340.096856299999,418.75561151999864,54091.97507712 2025-09-27,19:29:10.000,270,11041046,-795,0,1759001349,13340.036229509999,418.67102195999905,54091.98206424001 2025-09-27,19:29:11.000,270,11041035,-795,0,1759001350,13340.029493199989,418.649874570001,54092.142768 2025-09-27,19:29:12.000,270,11041031,-795,0,1759001351,13339.968866409989,418.5652850100014,54092.142768 2025-09-27,19:29:13.000,270,11041097,-795,0,1759001352,13339.800458659993,418.4665971900031,54092.00302560001 2025-09-27,19:29:14.000,270,11041098,-795,0,1759001353,13339.760040799993,418.3961058900022,54092.01699984 2025-09-27,19:29:15.000,270,11041057,-795,0,1759001354,13339.706150320002,418.3961058900022,54092.0379612 2025-09-27,19:29:16.000,270,11041062,-795,0,1759001355,13339.638787219992,418.318565460002,54092.06590968 2025-09-27,19:29:17.000,270,11041012,-795,0,1759001356,13339.564687810001,418.318565460002,54092.0379612 2025-09-27,19:29:18.000,270,11041072,-795,0,1759001357,13339.537742569992,418.2974180700039,54091.95411576001 2025-09-27,19:29:19.000,270,11041045,-795,0,1759001358,13339.524269950001,418.3326637200007,54091.87027032 2025-09-27,19:29:20.000,270,11041050,-795,0,1759001359,13339.632050909997,418.3467619799994,54092.04494832 2025-09-27,19:29:21.000,270,11041020,-795,0,1759001360,13339.645523530002,418.45249893000437,54092.0728968 2025-09-27,19:29:22.000,270,11041082,-795,0,1759001361,13339.726359250002,418.5159410999986,54092.02398696 2025-09-27,19:29:23.000,270,11041008,-795,0,1759001362,13339.679205079992,418.6075797900048,54091.8283476 2025-09-27,19:29:24.000,270,11041032,-795,0,1759001363,13339.780249729993,418.67102195999905,54091.87027032 2025-09-27,19:29:25.000,270,11041041,-795,0,1759001364,13339.834140209998,418.78380804000335,54091.91918016 2025-09-27,19:29:26.000,270,11041052,-795,0,1759001365,13339.921712239993,418.81905369000015,54091.91219304001 2025-09-27,19:29:27.000,270,11041039,-795,0,1759001366,13339.975602719998,418.90364324999973,54091.96809 2025-09-27,19:29:28.000,270,11041050,-795,0,1759001367,13339.995811649998,418.90364324999973,54091.85629608 2025-09-27,19:29:29.000,270,11041021,-795,0,1759001368,13339.935184859998,418.8613484700036,54091.83533472001 2025-09-27,19:29:30.000,270,11040984,-795,0,1759001369,13340.002547959994,418.78380804000335,54091.92616728 2025-09-27,19:29:31.000,270,11041048,-795,0,1759001370,13339.888030689988,418.7485623899993,54091.83533472001 2025-09-27,19:29:32.000,270,11041071,-795,0,1759001371,13339.867821759988,418.62167805000354,54091.86328320001 2025-09-27,19:29:33.000,270,11041053,-795,0,1759001372,13339.760040799993,418.5018428399999,54091.73751504 2025-09-27,19:29:34.000,270,11041057,-795,0,1759001373,13339.786986040002,418.431351539999,54091.7584764 2025-09-27,19:29:35.000,270,11041004,-795,0,1759001374,13339.753304489997,418.4031550200016,54091.88424456001 2025-09-27,19:29:36.000,270,11041027,-795,0,1759001375,13339.760040799993,418.2974180700039,54091.87725744 2025-09-27,19:29:37.000,270,11041025,-795,0,1759001376,13339.712886629997,418.2974180700039,54091.8283476 2025-09-27,19:29:38.000,270,11041012,-795,0,1759001377,13339.692677699997,418.29036894000456,54091.73751504 2025-09-27,19:29:39.000,270,11041022,-795,0,1759001378,13339.665732460002,418.3044672000033,54091.7584764 2025-09-27,19:29:40.000,270,11041029,-795,0,1759001379,13339.712886629997,418.38905676000286,54091.66764384001 2025-09-27,19:29:41.000,270,11041036,-795,0,1759001380,13339.706150320002,418.3820076300035,54091.64668248001 2025-09-27,19:29:42.000,270,11041067,-795,0,1759001381,13339.760040799993,418.38905676000286,54091.52091432 2025-09-27,19:29:43.000,270,11041041,-795,0,1759001382,13339.733095559997,418.47364632000244,54091.444056 2025-09-27,19:29:44.000,270,11041039,-795,0,1759001383,13339.807194970002,418.431351539999,54091.66764384001 2025-09-27,19:29:45.000,270,11041040,-795,0,1759001384,13339.793722349998,418.44544979999773,54091.69559232001 2025-09-27,19:29:46.000,270,11040984,-795,0,1759001385,13339.948657479988,418.4595480600037,54091.90520592 2025-09-27,19:29:47.000,270,11041028,-795,0,1759001386,13339.921712239993,418.5018428399999,54091.97507712 2025-09-27,19:29:48.000,270,11041038,-795,0,1759001387,13339.982339029993,418.5159410999986,54092.01699984 2025-09-27,19:29:49.000,270,11040984,-795,0,1759001388,13339.921712239993,418.55118675000267,54091.891231680005 2025-09-27,19:29:50.000,270,11041066,-795,0,1759001389,13339.982339029993,418.6005306599982,54091.91219304001 2025-09-27,19:29:51.000,270,11041077,-795,0,1759001390,13339.989075339989,418.6639728299997,54092.04494832 2025-09-27,19:29:52.000,270,11041017,-795,0,1759001391,13340.022756889994,418.649874570001,54092.0728968 2025-09-27,19:29:53.000,270,11041049,-795,0,1759001392,13339.901503309993,418.69921848000376,54091.84930896 2025-09-27,19:29:54.000,270,11041013,-795,0,1759001393,13339.948657479988,418.73446413000056,54091.94712864 2025-09-27,19:29:55.000,270,11041044,-795,0,1759001394,13339.962130099993,418.762660649998,54091.99603848 2025-09-27,19:29:56.000,270,11041043,-795,0,1759001395,13339.928448549988,418.76970978000463,54091.98206424001 2025-09-27,19:29:57.000,270,11041055,-795,0,1759001396,13339.854349139998,418.75561151999864,54091.96809 2025-09-27,19:29:58.000,270,11040994,-795,0,1759001397,13339.840876519993,418.7274150000012,54091.90520592 2025-09-27,19:29:59.000,270,11041031,-795,0,1759001398,13339.807194970002,418.776758910004,54091.86328320001 2025-09-27,19:30:00.000,270,11041063,-795,0,1759001399,13339.888030689988,418.73446413000056,54092.0379612 2025-09-27,19:30:01.000,270,11041062,-795,0,1759001400,13339.888030689988,418.7133167400025,54092.0379612 2025-09-27,19:30:02.000,270,11041015,-795,0,1759001401,13339.861085449993,418.6428254400016,54091.96809 2025-09-27,19:30:03.000,270,11041018,-795,0,1759001402,13339.726359250002,418.55823588000203,54091.73751504 2025-09-27,19:30:04.000,270,11041031,-795,0,1759001403,13339.746568180002,418.53708849000395,54091.77943776 2025-09-27,19:30:05.000,270,11041096,-795,0,1759001404,13339.726359250002,418.50889196999924,54091.87027032 2025-09-27,19:30:06.000,270,11041039,-795,0,1759001405,13339.726359250002,418.50889196999924,54091.85629608 2025-09-27,19:30:07.000,270,11041033,-795,0,1759001406,13339.760040799993,418.431351539999,54091.96110288001 2025-09-27,19:30:08.000,270,11041046,-795,0,1759001407,13339.625314600002,418.38905676000286,54091.68161808 2025-09-27,19:30:09.000,270,11041057,-795,0,1759001408,13339.645523530002,418.42430240999965,54091.793412000006 2025-09-27,19:30:10.000,270,11041026,-795,0,1759001409,13339.632050909997,418.4172532800003,54091.772450640005 2025-09-27,19:30:11.000,270,11041051,-795,0,1759001410,13339.638787219992,418.4384006699984,54091.842321840006 2025-09-27,19:30:12.000,270,11041068,-795,0,1759001411,13339.652259839997,418.4031550200016,54091.793412000006 2025-09-27,19:30:13.000,270,11041041,-795,0,1759001412,13339.605105670002,418.45249893000437,54091.61873400001 2025-09-27,19:30:14.000,270,11041058,-795,0,1759001413,13339.638787219992,418.44544979999773,54091.66065672 2025-09-27,19:30:15.000,270,11041004,-795,0,1759001414,13339.753304489997,418.4665971900031,54091.77943776 2025-09-27,19:30:16.000,270,11041064,-795,0,1759001415,13339.780249729993,418.431351539999,54091.842321840006 2025-09-27,19:30:17.000,270,11041048,-795,0,1759001416,13339.807194970002,418.4031550200016,54091.83533472001 2025-09-27,19:30:18.000,270,11041007,-795,0,1759001417,13339.766777110002,418.36086023999815,54091.76546352001 2025-09-27,19:30:19.000,270,11040960,-795,0,1759001418,13339.827403900003,418.3044672000033,54091.772450640005 2025-09-27,19:30:20.000,270,11041059,-795,0,1759001419,13339.793722349998,418.24102503000177,54091.7584764 2025-09-27,19:30:21.000,270,11041050,-795,0,1759001420,13339.793722349998,418.1846319899996,54091.71655368001 2025-09-27,19:30:22.000,270,11041072,-795,0,1759001421,13339.739831869992,418.11414068999875,54091.793412000006 2025-09-27,19:30:23.000,270,11041054,-795,0,1759001422,13339.712886629997,418.06479678000323,54091.625721120006 2025-09-27,19:30:24.000,270,11041068,-795,0,1759001423,13339.605105670002,417.987256350003,54091.61174688 2025-09-27,19:30:25.000,270,11041021,-795,0,1759001424,13339.685941390002,417.96610895999765,54091.723540800005 2025-09-27,19:30:26.000,270,11040966,-795,0,1759001425,13339.672468769997,417.9449615699996,54091.80738624 2025-09-27,19:30:27.000,270,11041020,-795,0,1759001426,13339.699414009992,417.93086331000086,54091.81437336001 2025-09-27,19:30:28.000,270,11041042,-795,0,1759001427,13339.611841979997,417.91676505000214,54091.74450216001 2025-09-27,19:30:29.000,270,11041019,-795,0,1759001428,13339.598369359992,417.88151939999807,54091.74450216001 2025-09-27,19:30:30.000,270,11041068,-795,0,1759001429,13339.638787219992,417.8744702699987,54091.80738624 2025-09-27,19:30:31.000,270,11041046,-795,0,1759001430,13339.632050909997,417.9026667900034,54091.88424456001 2025-09-27,19:30:32.000,270,11041004,-795,0,1759001431,13339.598369359992,417.89561766000406,54091.8283476 2025-09-27,19:30:33.000,270,11041040,-755,0,1759001432,13339.557951499992,417.8885685300047,54091.54886280001 2025-09-27,19:30:34.000,270,11040975,-795,0,1759001433,13339.632050909997,417.9026667900034,54091.772450640005 2025-09-27,19:30:35.000,270,11040984,-795,0,1759001434,13339.712886629997,417.8885685300047,54091.75148928 2025-09-27,19:30:36.000,270,11041048,-795,0,1759001435,13339.726359250002,417.91676505000214,54091.80738624 2025-09-27,19:30:37.000,270,11040992,-795,0,1759001436,13339.813931279998,417.93086331000086,54091.78642488001 2025-09-27,19:30:38.000,270,11041044,-795,0,1759001437,13339.807194970002,417.9026667900034,54091.66764384001 2025-09-27,19:30:39.000,270,11041068,-795,0,1759001438,13339.888030689988,417.9449615699996,54091.66065672 2025-09-27,19:30:40.000,270,11041035,-795,0,1759001439,13339.941921169993,417.98020722000365,54091.81437336001 2025-09-27,19:30:41.000,270,11041039,-795,0,1759001440,13339.955393789998,418.01545287000044,54091.70956656 2025-09-27,19:30:42.000,270,11040982,-795,0,1759001441,13339.995811649998,418.0718459100026,54091.78642488001 2025-09-27,19:30:43.000,270,11040996,-795,0,1759001442,13339.894766999998,418.16348460000154,54091.47899160001 2025-09-27,19:30:44.000,270,11041038,-795,0,1759001443,13339.921712239993,418.22692677000305,54091.61174688 2025-09-27,19:30:45.000,270,11041077,-795,0,1759001444,13339.881294379993,418.3044672000033,54091.59777264001 2025-09-27,19:30:46.000,270,11041087,-795,0,1759001445,13339.820667589993,418.37495850000414,54091.66764384001 2025-09-27,19:30:47.000,270,11041046,-795,0,1759001446,13339.780249729993,418.47364632000244,54091.74450216001 2025-09-27,19:30:48.000,270,11041076,-795,0,1759001447,13339.665732460002,418.5300393600046,54091.69559232001 2025-09-27,19:30:49.000,270,11041089,-795,0,1759001448,13339.611841979997,418.5934815299988,54091.63270824 2025-09-27,19:30:50.000,270,11040986,-795,0,1759001449,13339.510797329996,418.5934815299988,54091.66764384001 2025-09-27,19:30:51.000,270,11041006,-795,0,1759001450,13339.376071129991,418.5934815299988,54091.57681128001 2025-09-27,19:30:52.000,270,11041002,-795,0,1759001451,13339.288499099996,418.57233414000075,54091.63270824 2025-09-27,19:30:53.000,270,11041042,-795,0,1759001452,13339.19419075999,418.5441376200033,54091.36719768 2025-09-27,19:30:54.000,270,11041091,-795,0,1759001453,13339.14030028,418.48774458000116,54091.40912040001 2025-09-27,19:30:55.000,270,11041059,-755,0,1759001454,13339.17398182999,418.4665971900031,54091.444056 2025-09-27,19:30:56.000,270,11041048,-795,0,1759001455,13339.23460861999,418.4806954500018,54091.63969536 2025-09-27,19:30:57.000,270,11041050,-795,0,1759001456,13339.21439968999,418.5018428399999,54091.61174688 2025-09-27,19:30:58.000,270,11041005,-795,0,1759001457,13339.227872309995,418.47364632000244,54091.61174688 2025-09-27,19:30:59.000,270,11041020,-795,0,1759001458,13339.187454449995,418.5652850100014,54091.40912040001 2025-09-27,19:31:00.000,270,11040959,-795,0,1759001459,13339.25481754999,418.5934815299988,54091.485978720004 2025-09-27,19:31:01.000,270,11041051,-795,0,1759001460,13339.28176279,418.7062676100031,54091.54886280001 2025-09-27,19:31:02.000,270,11041065,-795,0,1759001461,13339.268290169995,418.7415132599999,54091.52790144001 2025-09-27,19:31:03.000,270,11041033,-795,0,1759001462,13339.24134493,418.8261028199995,54091.318287840004 2025-09-27,19:31:04.000,270,11041015,-795,0,1759001463,13339.24134493,418.8542993400042,54091.339249200006 2025-09-27,19:31:05.000,270,11041069,-795,0,1759001464,13339.30197172,418.889544990001,54091.458030240006 2025-09-27,19:31:06.000,270,11041002,-795,0,1759001465,13339.32218065,418.8613484700036,54091.56982416 2025-09-27,19:31:07.000,270,11041010,-795,0,1759001466,13339.288499099996,418.889544990001,54091.47899160001 2025-09-27,19:31:08.000,270,11041054,-795,0,1759001467,13339.248081239995,418.79790630000207,54091.57681128001 2025-09-27,19:31:09.000,270,11041046,-795,0,1759001468,13339.20092707,418.7274150000012,54091.25540376 2025-09-27,19:31:10.000,270,11041057,-795,0,1759001469,13339.18071814,418.7133167400025,54091.318287840004 2025-09-27,19:31:11.000,270,11041047,-795,0,1759001470,13339.227872309995,418.6921693500044,54091.54886280001 2025-09-27,19:31:12.000,270,11041058,-795,0,1759001471,13339.288499099996,418.7062676100031,54091.61174688 2025-09-27,19:31:13.000,270,11041035,-795,0,1759001472,13339.25481754999,418.67102195999905,54091.47200448 2025-09-27,19:31:14.000,270,11040980,-795,0,1759001473,13339.24134493,418.7485623899993,54091.46501736 2025-09-27,19:31:15.000,270,11041034,-795,0,1759001474,13339.34238958,418.762660649998,54091.458030240006 2025-09-27,19:31:16.000,270,11041065,-795,0,1759001475,13339.389543749996,418.8261028199995,54091.49995296001 2025-09-27,19:31:17.000,270,11041042,-795,0,1759001476,13339.389543749996,418.91774150999845,54091.56283704 2025-09-27,19:31:18.000,270,11041049,-795,0,1759001477,13339.409752679996,419.01642933000403,54091.39514616 2025-09-27,19:31:19.000,270,11041052,-795,0,1759001478,13339.38280744,419.108068020003,54091.39514616 2025-09-27,19:31:20.000,270,11041071,-795,0,1759001479,13339.470379469996,419.14331366999977,54091.485978720004 2025-09-27,19:31:21.000,270,11041050,-795,0,1759001480,13339.389543749996,419.2349523599987,54091.54886280001 2025-09-27,19:31:22.000,270,11041022,-795,0,1759001481,13339.355862199991,419.25609975000407,54091.485978720004 2025-09-27,19:31:23.000,270,11041062,-795,0,1759001482,13339.147036589995,419.29134540000086,54091.27636512 2025-09-27,19:31:24.000,270,11041073,-795,0,1759001483,13339.09988242,419.29134540000086,54091.36021056001 2025-09-27,19:31:25.000,270,11041019,-795,0,1759001484,13339.045991939995,419.31249278999894,54091.38117192001 2025-09-27,19:31:26.000,270,11041043,-795,0,1759001485,13338.95168359999,419.2983945300002,54091.458030240006 2025-09-27,19:31:27.000,270,11041064,-795,0,1759001486,13338.924738359994,419.29134540000086,54091.47200448 2025-09-27,19:31:28.000,270,11041070,-795,0,1759001487,13338.823693709994,419.2983945300002,54091.45104312001 2025-09-27,19:31:29.000,270,11041069,-795,0,1759001488,13338.736121679998,419.2983945300002,54091.40213328 2025-09-27,19:31:30.000,270,11040991,-795,0,1759001489,13338.722649059993,419.2631488800034,54091.36719768 2025-09-27,19:31:31.000,270,11041037,-795,0,1759001490,13338.635077029998,419.25609975000407,54091.171558320006 2025-09-27,19:31:32.000,270,11041006,-795,0,1759001491,13338.621604409993,419.2701980100028,54091.150596960004 2025-09-27,19:31:33.000,270,11041083,-795,0,1759001492,13338.614868099998,419.29134540000086,54091.09470000001 2025-09-27,19:31:34.000,270,11041014,-795,0,1759001493,13338.601395479993,419.3054436599996,54091.1296356 2025-09-27,19:31:35.000,270,11041013,-795,0,1759001494,13338.688967509988,419.3547875700024,54091.269378000005 2025-09-27,19:31:36.000,270,11041009,-795,0,1759001495,13338.702440129993,419.4111806100045,54091.26239088001 2025-09-27,19:31:37.000,270,11041065,-795,0,1759001496,13338.668758579988,419.47462277999875,54091.269378000005 2025-09-27,19:31:38.000,270,11041082,-795,0,1759001497,13338.655285959998,419.50281930000347,54091.26239088001 2025-09-27,19:31:39.000,270,11041034,-795,0,1759001498,13338.500350829992,419.52396669000154,54091.07373864001 2025-09-27,19:31:40.000,270,11041051,-795,0,1759001499,13338.507087140002,419.58740886000305,54091.16457120001 2025-09-27,19:31:41.000,270,11041018,-795,0,1759001500,13338.507087140002,419.62265450999985,54091.20649392 2025-09-27,19:31:42.000,270,11041053,-795,0,1759001501,13338.520559759992,419.67199842000264,54091.25540376 2025-09-27,19:31:43.000,270,11041031,-795,0,1759001502,13338.459932969992,419.679047550002,54091.0597644 2025-09-27,19:31:44.000,270,11041064,-795,0,1759001503,13338.493614519997,419.7283914600048,54091.122648480006 2025-09-27,19:31:45.000,270,11041038,-795,0,1759001504,13338.534032379997,419.7283914600048,54091.290339360006 2025-09-27,19:31:46.000,270,11041003,-795,0,1759001505,13338.547505000002,419.77068624000094,54090.94098336 2025-09-27,19:31:47.000,270,11040980,-795,0,1759001506,13338.540768689993,419.8552758000005,54091.03181592 2025-09-27,19:31:48.000,270,11041037,-795,0,1759001507,13338.608131790003,419.9046197100033,54091.13662272 2025-09-27,19:31:49.000,270,11041031,-795,0,1759001508,13338.729385369988,419.9610127499982,54091.22745528 2025-09-27,19:31:50.000,270,11041042,-795,0,1759001509,13338.816957399999,420.0033075300016,54091.33226208001 2025-09-27,19:31:51.000,270,11041058,-795,0,1759001510,13338.850638949989,420.06674970000313,54091.220468160005 2025-09-27,19:31:52.000,270,11041079,-795,0,1759001511,13338.93147466999,420.0878970900012,54091.24142952001 2025-09-27,19:31:53.000,270,11041049,-795,0,1759001512,13338.93147466999,420.14429013000336,54091.15758408 2025-09-27,19:31:54.000,270,11041022,-795,0,1759001513,13339.03251931999,420.2147814300042,54091.29732648 2025-09-27,19:31:55.000,270,11041036,-795,0,1759001514,13339.045991939995,420.27822359999846,54091.34623632 2025-09-27,19:31:56.000,270,11041030,-795,0,1759001515,13339.14030028,420.3134692500025,54091.29732648 2025-09-27,19:31:57.000,270,11041110,-795,0,1759001516,13339.05272824999,420.3698622900047,54091.36021056001 2025-09-27,19:31:58.000,270,11041085,-795,0,1759001517,13339.03925563,420.39100968000275,54091.339249200006 2025-09-27,19:31:59.000,270,11041060,-795,0,1759001518,13338.97862884,420.44035358999827,54091.32527496 2025-09-27,19:32:00.000,270,11041045,-795,0,1759001519,13338.95168359999,420.4826483700017,54091.38117192001 2025-09-27,19:32:01.000,270,11040998,-795,0,1759001520,13338.830430019989,420.5037957599998,54091.26239088001 2025-09-27,19:32:02.000,270,11041056,-795,0,1759001521,13338.938210979999,420.47559924000234,54091.42309464 2025-09-27,19:32:03.000,270,11041080,-795,0,1759001522,13338.857375259999,420.47559924000234,54091.21348104001 2025-09-27,19:32:04.000,270,11041046,-795,0,1759001523,13338.857375259999,420.48969750000106,54091.36021056001 2025-09-27,19:32:05.000,270,11041041,-795,0,1759001524,13338.904529429994,420.4826483700017,54091.32527496 2025-09-27,19:32:06.000,270,11041029,-795,0,1759001525,13339.01231038999,420.48969750000106,54091.485978720004 2025-09-27,19:32:07.000,270,11041042,-795,0,1759001526,13339.126827659995,420.47559924000234,54091.49995296001 2025-09-27,19:32:08.000,270,11041066,-795,0,1759001527,13339.16050921,420.4826483700017,54091.444056 2025-09-27,19:32:09.000,270,11041041,-795,0,1759001528,13339.248081239995,420.48969750000106,54091.45104312001 2025-09-27,19:32:10.000,270,11040963,-795,0,1759001529,13339.288499099996,420.5319922800045,54091.2344424 2025-09-27,19:32:11.000,270,11041031,-795,0,1759001530,13339.29523540999,420.65182749000087,54091.26239088001 2025-09-27,19:32:12.000,270,11040993,-795,0,1759001531,13339.409752679996,420.68707313999766,54091.444056 2025-09-27,19:32:13.000,270,11041083,-795,0,1759001532,13339.187454449995,420.7505153099992,54091.02482880001 2025-09-27,19:32:14.000,270,11041050,-795,0,1759001533,13339.34238958,420.7716627000045,54091.318287840004 2025-09-27,19:32:15.000,270,11041030,-795,0,1759001534,13339.376071129991,420.89854704000027,54091.485978720004 2025-09-27,19:32:16.000,270,11041063,-795,0,1759001535,13339.29523540999,420.93379269000434,54091.437068880005 2025-09-27,19:32:17.000,270,11041047,-795,0,1759001536,13339.355862199991,420.87035052000283,54091.485978720004 2025-09-27,19:32:18.000,270,11040968,-795,0,1759001537,13339.32218065,420.86330139000347,54091.45104312001 2025-09-27,19:32:19.000,270,11041039,-795,0,1759001538,13339.308708029996,420.9055961699996,54091.49995296001 2025-09-27,19:32:20.000,270,11041037,-795,0,1759001539,13339.288499099996,420.87035052000283,54091.49995296001 2025-09-27,19:32:21.000,270,11041060,-795,0,1759001540,13339.25481754999,420.82100661000004,54091.5139272 2025-09-27,19:32:22.000,270,11041056,-795,0,1759001541,13339.24134493,420.7505153099992,54091.3741848 2025-09-27,19:32:23.000,270,11041029,-795,0,1759001542,13339.147036589995,420.7293679200011,54091.3043136 2025-09-27,19:32:24.000,270,11041063,-795,0,1759001543,13339.18071814,420.7787118300039,54091.437068880005 2025-09-27,19:32:25.000,270,11041053,-795,0,1759001544,13339.207663379995,420.82100661000004,54091.54886280001 2025-09-27,19:32:26.000,270,11041033,-795,0,1759001545,13339.20092707,420.9267435599977,54091.47899160001 2025-09-27,19:32:27.000,270,11041015,-795,0,1759001546,13339.09988242,420.9760874700005,54091.49296584 2025-09-27,19:32:28.000,270,11041029,-795,0,1759001547,13339.025783009994,421.0747752899988,54091.3043136 2025-09-27,19:32:29.000,270,11041055,-795,0,1759001548,13339.05946456,421.18051224000374,54091.33226208001 2025-09-27,19:32:30.000,270,11041078,-795,0,1759001549,13339.167245519995,421.25805267000396,54091.49995296001 2025-09-27,19:32:31.000,270,11041054,-795,0,1759001550,13339.24134493,421.3214948399982,54091.54187568 2025-09-27,19:32:32.000,270,11041068,-795,0,1759001551,13339.328916959996,421.39198613999906,54091.49296584 2025-09-27,19:32:33.000,270,11041077,-795,0,1759001552,13339.376071129991,421.3496913600029,54091.36719768 2025-09-27,19:32:34.000,270,11041072,-795,0,1759001553,13339.564687810001,421.3496913600029,54091.52091432 2025-09-27,19:32:35.000,270,11041036,-795,0,1759001554,13339.699414009992,421.27920006000204,54091.56982416 2025-09-27,19:32:36.000,270,11041075,-795,0,1759001555,13339.820667589993,421.2087087600012,54091.56283704 2025-09-27,19:32:37.000,270,11041023,-795,0,1759001556,13339.955393789998,421.1593648499984,54091.59078552 2025-09-27,19:32:38.000,270,11041062,-795,0,1759001557,13339.995811649998,421.13116833000095,54091.437068880005 2025-09-27,19:32:39.000,270,11041067,-795,0,1759001558,13340.036229509999,421.0254313800033,54091.46501736 2025-09-27,19:32:40.000,270,11041049,-795,0,1759001559,13340.029493199989,420.9760874700005,54091.5837984 2025-09-27,19:32:41.000,270,11041053,-795,0,1759001560,13339.962130099993,420.9549400800024,54091.555849920005 2025-09-27,19:32:42.000,270,11041033,-795,0,1759001561,13339.914975929998,421.0183822500039,54091.59078552 2025-09-27,19:32:43.000,270,11040988,-795,0,1759001562,13339.766777110002,421.11002094000287,54091.339249200006 2025-09-27,19:32:44.000,270,11041080,-795,0,1759001563,13339.760040799993,421.16641397999774,54091.47200448 2025-09-27,19:32:45.000,270,11041021,-795,0,1759001564,13339.861085449993,421.2228070199999,54091.49296584 2025-09-27,19:32:46.000,270,11041066,-715,0,1759001565,13339.975602719998,421.24395440999797,54091.61174688 2025-09-27,19:32:47.000,270,11041030,-795,0,1759001566,13340.096856299999,421.2862491900014,54091.63969536 2025-09-27,19:32:48.000,270,11041084,-795,0,1759001567,13340.21810988,421.24395440999797,54091.63270824 2025-09-27,19:32:49.000,270,11041104,-795,0,1759001568,13340.31915453,421.2016596300018,54091.63270824 2025-09-27,19:32:50.000,270,11041038,-795,0,1759001569,13340.426935489995,421.1382174600003,54091.54187568 2025-09-27,19:32:51.000,270,11041014,-795,0,1759001570,13340.51450751999,420.9760874700005,54091.604759760005 2025-09-27,19:32:52.000,270,11041063,-795,0,1759001571,13340.54145276,420.8280557399994,54091.57681128001 2025-09-27,19:32:53.000,270,11041050,-795,0,1759001572,13340.447144419995,420.62363097000343,54091.3741848 2025-09-27,19:32:54.000,270,11041048,-795,0,1759001573,13340.45388072999,420.4967466300004,54091.39514616 2025-09-27,19:32:55.000,270,11041063,-795,0,1759001574,13340.5010349,420.2570762100004,54091.61174688 2025-09-27,19:32:56.000,270,11041065,-795,0,1759001575,13340.47408965999,420.0456023099978,54091.66065672 2025-09-27,19:32:57.000,270,11041061,-795,0,1759001576,13340.39999025,419.9046197100033,54091.63270824 2025-09-27,19:32:58.000,270,11041019,-795,0,1759001577,13340.39325393999,419.7283914600048,54091.59777264001 2025-09-27,19:32:59.000,270,11041040,-795,0,1759001578,13340.325890839995,419.5944579900024,54091.52091432 2025-09-27,19:33:00.000,270,11041062,-795,0,1759001579,13340.35957239,419.5803597300037,54091.46501736 2025-09-27,19:33:01.000,270,11041033,-795,0,1759001580,13340.5010349,419.57331060000433,54091.49995296001 2025-09-27,19:33:02.000,270,11041013,-795,0,1759001581,13340.629024789996,419.60150712000177,54091.47200448 2025-09-27,19:33:04.000,270,11041035,-795,0,1759001583,13340.898477189992,419.8270792800031,54091.5837984 2025-09-27,19:33:05.000,270,11041016,-795,0,1759001584,13341.026467080002,419.9116688400027,54091.56982416 2025-09-27,19:33:06.000,270,11041000,-795,0,1759001585,13341.107302799988,419.9892092700029,54091.47200448 2025-09-27,19:33:07.000,270,11041011,-795,0,1759001586,13341.174665899998,420.010356660001,54091.506940080006 2025-09-27,19:33:08.000,270,11041023,-795,0,1759001587,13341.221820069994,420.0526514400044,54091.52091432 2025-09-27,19:33:09.000,270,11041035,-795,0,1759001588,13341.188138519989,419.98216014000354,54091.47899160001 2025-09-27,19:33:10.000,270,11041037,-795,0,1759001589,13341.134248039998,419.8623249299999,54091.339249200006 2025-09-27,19:33:11.000,270,11041038,-795,0,1759001590,13341.268974239989,419.7283914600048,54091.47899160001 2025-09-27,19:33:12.000,270,11041011,-715,0,1759001591,13341.255501619999,419.60855625000113,54091.59777264001 2025-09-27,19:33:13.000,270,11041090,-795,0,1759001592,13341.309392099989,419.3970823499985,54091.772450640005 2025-09-27,19:33:14.000,270,11040972,-795,0,1759001593,13341.242028999994,419.2349523599987,54091.555849920005 2025-09-27,19:33:15.000,270,11041044,-795,0,1759001594,13341.295919479999,419.12921541000105,54091.63969536 2025-09-27,19:33:16.000,270,11041003,-795,0,1759001595,13341.34980995999,418.9952819399987,54091.6886052 2025-09-27,19:33:17.000,270,11041006,-795,0,1759001596,13341.464327229995,418.91774150999845,54091.793412000006 2025-09-27,19:33:18.000,270,11041054,-795,0,1759001597,13341.47106353999,418.8542993400042,54091.77943776 2025-09-27,19:33:19.000,270,11041041,-795,0,1759001598,13341.484536159995,418.84725021000486,54091.66764384001 2025-09-27,19:33:20.000,270,11041062,-795,0,1759001599,13341.5788445,418.88249586000165,54091.71655368001 2025-09-27,19:33:21.000,270,11041039,-795,0,1759001600,13341.67315283999,418.889544990001,54091.86328320001 2025-09-27,19:33:22.000,270,11041011,-795,0,1759001601,13341.70009808,418.9741345500006,54091.83533472001 2025-09-27,19:33:23.000,270,11040983,-795,0,1759001602,13341.73377962999,419.0587241100002,54091.84930896 2025-09-27,19:33:24.000,270,11041057,-795,0,1759001603,13341.625998669995,419.1715101900045,54091.68161808 2025-09-27,19:33:25.000,270,11041033,-795,0,1759001604,13341.727043319996,419.2420014899981,54091.70956656 2025-09-27,19:33:26.000,270,11041064,-795,0,1759001605,13341.80114273,419.3195419199983,54091.772450640005 2025-09-27,19:33:27.000,270,11041037,-795,0,1759001606,13341.881978450001,419.4464262600013,54091.80738624 2025-09-27,19:33:28.000,270,11041026,-795,0,1759001607,13342.003232030002,419.50281930000347,54092.02398696 2025-09-27,19:33:29.000,270,11041024,-795,0,1759001608,13342.090804059997,419.4957701700041,54092.00302560001 2025-09-27,19:33:30.000,270,11040962,-795,0,1759001609,13342.191848709997,419.5098684300028,54092.01699984 2025-09-27,19:33:31.000,270,11041081,-795,0,1759001610,13342.205321330002,419.47462277999875,54091.93315440001 2025-09-27,19:33:32.000,270,11041003,-795,0,1759001611,13342.340047529993,419.4675736499994,54092.00302560001 2025-09-27,19:33:33.000,270,11041049,-795,0,1759001612,13342.427619559989,419.39003321999917,54092.01699984 2025-09-27,19:33:34.000,270,11041045,-795,0,1759001613,13342.407410629989,419.36183670000173,54091.88424456001 2025-09-27,19:33:35.000,270,11041019,-795,0,1759001614,13342.542136829994,419.32659104999766,54092.05193544001 2025-09-27,19:33:36.000,270,11041028,-795,0,1759001615,13342.58929099999,419.31249278999894,54092.2126392 2025-09-27,19:33:37.000,270,11041029,-795,0,1759001616,13342.58929099999,419.2067558400013,54092.24058768 2025-09-27,19:33:38.000,270,11040981,-795,0,1759001617,13342.528664209989,419.1856084500032,54092.19866496001 2025-09-27,19:33:39.000,270,11040994,-795,0,1759001618,13342.468037419989,419.07987149999826,54092.18469072 2025-09-27,19:33:40.000,270,11041039,-795,0,1759001619,13342.252475499998,419.01642933000403,54092.09385816 2025-09-27,19:33:41.000,270,11040989,-795,0,1759001620,13342.144694540002,418.8965941200004,54092.11481952 2025-09-27,19:33:42.000,270,11041035,-795,0,1759001621,13342.003232030002,418.776758910004,54092.26853616001 2025-09-27,19:33:43.000,270,11041089,-795,0,1759001622,13341.902187380001,418.6428254400016,54092.29648464001 2025-09-27,19:33:44.000,270,11041029,-795,0,1759001623,13341.686625459995,418.4806954500018,54091.91918016 2025-09-27,19:33:45.000,270,11041056,-795,0,1759001624,13341.666416529995,418.318565460002,54092.20565208 2025-09-27,19:33:46.000,270,11040981,-795,0,1759001625,13341.67315283999,418.1705337300009,54092.25456192 2025-09-27,19:33:47.000,270,11041006,-795,0,1759001626,13341.61926236,418.0366002599985,54092.19866496001 2025-09-27,19:33:48.000,270,11041063,-795,0,1759001627,13341.625998669995,417.8744702699987,54092.13578088 2025-09-27,19:33:49.000,270,11041059,-795,0,1759001628,13341.625998669995,417.71938940999826,54092.058922560005 2025-09-27,19:33:50.000,270,11041021,-795,0,1759001629,13341.67315283999,417.5502102899991,54092.0728968 2025-09-27,19:33:51.000,270,11041039,-795,0,1759001630,13341.848296899996,417.4092276900046,54092.177703600006 2025-09-27,19:33:52.000,270,11041038,-795,0,1759001631,13341.881978450001,417.28939248000097,54092.2126392 2025-09-27,19:33:53.000,270,11041009,-795,0,1759001632,13342.003232030002,417.11316423000244,54092.30347176 2025-09-27,19:33:54.000,270,11041012,-795,0,1759001633,13341.902187380001,417.01447641000414,54092.01699984 2025-09-27,19:33:55.000,270,11041025,-795,0,1759001634,13341.929132619996,416.91578858999856,54092.058922560005 2025-09-27,19:33:56.000,270,11041007,-795,0,1759001635,13341.935868929992,416.8523464200043,54092.11481952 2025-09-27,19:33:57.000,270,11041001,-795,0,1759001636,13341.902187380001,416.83824815999833,54092.06590968 2025-09-27,19:33:58.000,270,11041060,-795,0,1759001637,13341.969550479997,416.7889042500028,54092.25456192 2025-09-27,19:33:59.000,270,11041041,-795,0,1759001638,13341.989759409997,416.75365859999874,54092.24757480001 2025-09-27,19:34:00.000,270,11041076,-795,0,1759001639,13341.983023100001,416.7607077299981,54092.25456192 2025-09-27,19:34:01.000,270,11041003,-795,0,1759001640,13342.043649890002,416.76775686000474,54092.156742240004 2025-09-27,19:34:02.000,270,11041054,-795,0,1759001641,13342.158167159992,416.73956034,54092.28949752001 2025-09-27,19:34:03.000,270,11041018,-795,0,1759001642,13342.279420739993,416.73251121000067,54092.18469072 2025-09-27,19:34:04.000,270,11041055,-795,0,1759001643,13342.286157049988,416.7466094699994,54092.11481952 2025-09-27,19:34:05.000,270,11041060,-795,0,1759001644,13342.56908206999,416.70431469000323,54092.156742240004 2025-09-27,19:34:06.000,270,11041056,-795,0,1759001645,13342.724017199995,416.6620199099998,54092.14975512001 2025-09-27,19:34:07.000,270,11041060,-795,0,1759001646,13343.02041484,416.66906903999916,54092.30347176 2025-09-27,19:34:08.000,270,11041013,-795,0,1759001647,13343.256185689992,416.63382339000236,54092.40827856 2025-09-27,19:34:09.000,270,11041059,-795,0,1759001648,13343.525638089988,416.66906903999916,54092.38033008 2025-09-27,19:34:10.000,270,11040996,-795,0,1759001649,13343.653627979998,416.65497078000044,54092.38731720001 2025-09-27,19:34:11.000,270,11040961,-795,0,1759001650,13343.80856310999,416.70431469000323,54092.40129144 2025-09-27,19:34:12.000,270,11041041,-795,0,1759001651,13343.90960775999,416.7113638200026,54092.52007248 2025-09-27,19:34:13.000,270,11041015,-795,0,1759001652,13343.88939882999,416.7254620800013,54092.177703600006 2025-09-27,19:34:14.000,270,11041016,-795,0,1759001653,13343.707518459989,416.7607077299981,54092.10084528001 2025-09-27,19:34:15.000,270,11040980,-795,0,1759001654,13343.74793631999,416.75365859999874,54092.37334296 2025-09-27,19:34:16.000,270,11041002,-795,0,1759001655,13343.606473809989,416.71841295000195,54092.45020128 2025-09-27,19:34:17.000,270,11041037,-795,0,1759001656,13343.491956539998,416.65497078000044,54092.50609824001 2025-09-27,19:34:18.000,270,11041000,-795,0,1759001657,13343.323548790002,416.6126760000043,54092.41526568001 2025-09-27,19:34:19.000,270,11040981,-795,0,1759001658,13343.074305319991,416.4928407900006,54092.21962632001 2025-09-27,19:34:20.000,270,11040959,-795,0,1759001659,13342.885688639995,416.38710384000296,54092.20565208 2025-09-27,19:34:21.000,270,11041009,-795,0,1759001660,13342.69707196,416.26021949999995,54092.25456192 2025-09-27,19:34:22.000,270,11041021,-795,0,1759001661,13342.535400519999,416.0839912500014,54092.24757480001 2025-09-27,19:34:23.000,270,11041071,-795,0,1759001662,13342.434355869998,415.96415603999776,54092.13578088 2025-09-27,19:34:24.000,270,11041051,-795,0,1759001663,13342.259211809993,415.8443208300014,54092.01699984 2025-09-27,19:34:25.000,270,11041029,-795,0,1759001664,13342.205321330002,415.73153475000436,54092.142768 2025-09-27,19:34:26.000,270,11040991,-795,0,1759001665,13342.164903470002,415.6962891000003,54092.16372936 2025-09-27,19:34:27.000,270,11040987,-795,0,1759001666,13342.057122509992,415.65399432000413,54091.98206424001 2025-09-27,19:34:28.000,270,11041008,-795,0,1759001667,13341.996495719992,415.5905521500026,54091.97507712 2025-09-27,19:34:29.000,270,11040993,-795,0,1759001668,13341.915659999991,415.5623556299979,54091.84930896 2025-09-27,19:34:30.000,270,11041007,-795,0,1759001669,13341.82135166,415.4989134600037,54091.88424456001 2025-09-27,19:34:31.000,270,11041025,-795,0,1759001670,13341.84156059,415.50596259000304,54092.04494832 2025-09-27,19:34:32.000,270,11041059,-795,0,1759001671,13341.855033209991,415.4848151999977,54092.10084528001 2025-09-27,19:34:33.000,270,11041004,-795,0,1759001672,13341.942605240001,415.52006085000176,54092.2126392 2025-09-27,19:34:34.000,270,11040989,-795,0,1759001673,13341.881978450001,415.43547129000217,54091.98206424001 2025-09-27,19:34:35.000,270,11040990,-795,0,1759001674,13341.956077859992,415.4002256399981,54092.11481952 2025-09-27,19:34:36.000,270,11041011,-795,0,1759001675,13342.003232030002,415.30858694999915,54092.10084528001 2025-09-27,19:34:37.000,270,11040996,-795,0,1759001676,13341.996495719992,415.24514477999764,54092.01699984 2025-09-27,19:34:38.000,270,11041038,-795,0,1759001677,13342.030177269997,415.12530957000126,54092.14975512001 2025-09-27,19:34:39.000,270,11041034,-795,0,1759001678,13342.036913579992,415.0336708800023,54092.17071648001 2025-09-27,19:34:40.000,270,11041023,-795,0,1759001679,13342.003232030002,414.87859002000187,54092.17071648001 2025-09-27,19:34:41.000,270,11041034,-795,0,1759001680,13341.929132619996,414.7869513300029,54092.12180664001 2025-09-27,19:34:42.000,270,11040987,-795,0,1759001681,13341.935868929992,414.6600669899999,54092.19167784 2025-09-27,19:34:43.000,270,11041018,-795,0,1759001682,13341.888714759996,414.53318265000416,54092.0728968 2025-09-27,19:34:44.000,270,11040995,-795,0,1759001683,13341.875242139991,414.39220005000243,54091.989051360004 2025-09-27,19:34:45.000,270,11041034,-795,0,1759001684,13341.875242139991,414.27941396999813,54092.00302560001 2025-09-27,19:34:46.000,270,11041036,-795,0,1759001685,13341.908923689996,414.237119190002,54091.96110288001 2025-09-27,19:34:47.000,270,11041039,-795,0,1759001686,13342.043649890002,414.1384313700037,54092.04494832 2025-09-27,19:34:48.000,270,11041061,-795,0,1759001687,13342.185112400002,414.1172839799983,54092.24058768 2025-09-27,19:34:49.000,270,11041019,-795,0,1759001688,13342.259211809993,414.09613659000024,54092.18469072 2025-09-27,19:34:50.000,270,11040956,-795,0,1759001689,13342.279420739993,414.15957876000175,54092.275523280005 2025-09-27,19:34:51.000,270,11040962,-795,0,1759001690,13342.239002879993,414.17367702000047,54092.10084528001 2025-09-27,19:34:52.000,270,11040964,-795,0,1759001691,13342.239002879993,414.2300700600026,54092.177703600006 2025-09-27,19:34:53.000,270,11041056,-795,0,1759001692,13342.299629669993,414.25826658000005,54092.26853616001 2025-09-27,19:34:54.000,270,11041045,-795,0,1759001693,13342.265948120003,414.20892267000454,54092.0728968 2025-09-27,19:34:55.000,270,11041030,-795,0,1759001694,13342.306365979988,414.2935122300041,54092.14975512001 2025-09-27,19:34:56.000,270,11041033,-795,0,1759001695,13342.387201699989,414.24416832000134,54092.31045888 2025-09-27,19:34:57.000,270,11041012,-795,0,1759001696,13342.393938009998,414.14548050000303,54092.30347176 2025-09-27,19:34:58.000,270,11040971,-795,0,1759001697,13342.414146939998,413.9903996400026,54092.30347176 2025-09-27,19:34:59.000,270,11040971,-795,0,1759001698,13342.380465389993,413.8776135599983,54092.12180664001 2025-09-27,19:35:00.000,270,11040977,-795,0,1759001699,13342.373729079998,413.68728705000103,54092.18469072 2025-09-27,19:35:01.000,270,11041035,-795,0,1759001700,13342.447828489989,413.5956483600021,54092.24058768 2025-09-27,19:35:02.000,270,11041008,-795,0,1759001701,13342.461301109994,413.4617148899997,54092.23360056 2025-09-27,19:35:03.000,270,11041064,-795,0,1759001702,13342.387201699989,413.3771253300001,54092.18469072 2025-09-27,19:35:04.000,270,11041028,-795,0,1759001703,13342.333311219998,413.3771253300001,54092.18469072 2025-09-27,19:35:05.000,270,11041031,-755,0,1759001704,13342.400674319993,413.3982727199982,54092.26154904 2025-09-27,19:35:06.000,270,11041004,-795,0,1759001705,13342.427619559989,413.4828622799978,54092.40827856 2025-09-27,19:35:07.000,270,11040964,-795,0,1759001706,13342.373729079998,413.61679575000016,54092.37334296 2025-09-27,19:35:08.000,270,11041051,-795,0,1759001707,13342.387201699989,413.7366309600038,54092.45020128 2025-09-27,19:35:09.000,270,11041071,-795,0,1759001708,13342.407410629989,413.92695747000107,54092.47116264 2025-09-27,19:35:10.000,270,11041056,-795,0,1759001709,13342.326574909988,414.0467926800047,54092.45718840001 2025-09-27,19:35:11.000,270,11041075,-795,0,1759001710,13342.319838599993,414.22302093000326,54092.492124000004 2025-09-27,19:35:12.000,270,11041055,-795,0,1759001711,13342.360256459993,414.237119190002,54092.63885352 2025-09-27,19:35:13.000,270,11041056,-795,0,1759001712,13342.306365979988,414.32170875000156,54092.659814880004 2025-09-27,19:35:14.000,270,11041019,-795,0,1759001713,13342.077331439992,414.3287578800009,54092.394304320005 2025-09-27,19:35:15.000,270,11041027,-795,0,1759001714,13342.090804059997,414.349905269999,54092.70173760001 2025-09-27,19:35:16.000,270,11040991,-795,0,1759001715,13341.976286789992,414.2723648399988,54092.75064744001 2025-09-27,19:35:17.000,270,11041045,-795,0,1759001716,13341.881978450001,414.2159718000039,54092.81353152 2025-09-27,19:35:18.000,270,11041084,-795,0,1759001717,13341.794406419991,414.0820383300015,54092.778595920005 2025-09-27,19:35:19.000,270,11040997,-795,0,1759001718,13341.666416529995,414.0538418100041,54092.72269896001 2025-09-27,19:35:20.000,270,11041042,-795,0,1759001719,13341.5788445,413.96220311999787,54092.79257016001 2025-09-27,19:35:21.000,270,11041032,-795,0,1759001720,13341.484536159995,413.94810485999915,54092.76462168 2025-09-27,19:35:22.000,270,11041048,-795,0,1759001721,13341.45085460999,414.0256452899994,54092.848467120006 2025-09-27,19:35:23.000,270,11041012,-795,0,1759001722,13341.316128409999,414.1313822400043,54092.69475048 2025-09-27,19:35:24.000,270,11041041,-795,0,1759001723,13341.073621249998,414.20892267000454,54092.26853616001 2025-09-27,19:35:25.000,270,11041084,-795,0,1759001724,13341.147720659988,414.39220005000243,54092.58994368 2025-09-27,19:35:26.000,270,11041065,-795,0,1759001725,13341.127511729988,414.53318265000416,54092.71571184 2025-09-27,19:35:27.000,270,11041100,-795,0,1759001726,13341.107302799988,414.6600669899999,54092.67378912001 2025-09-27,19:35:28.000,270,11041038,-795,0,1759001727,13341.073621249998,414.75170567999885,54092.71571184 2025-09-27,19:35:29.000,270,11041070,-795,0,1759001728,13340.999521839993,414.81514785000036,54092.58994368 2025-09-27,19:35:30.000,270,11041004,-795,0,1759001729,13341.080357559993,414.80104959000164,54092.71571184 2025-09-27,19:35:31.000,270,11041038,-795,0,1759001730,13341.033203389998,414.77990220000356,54092.70173760001 2025-09-27,19:35:32.000,270,11041066,-795,0,1759001731,13341.053412319998,414.681214379998,54092.69475048 2025-09-27,19:35:33.000,270,11041033,-795,0,1759001732,13341.012994459998,414.50498612999945,54092.659814880004 2025-09-27,19:35:34.000,270,11041099,-795,0,1759001733,13340.972576599997,414.30761049000284,54092.680776240006 2025-09-27,19:35:35.000,270,11041088,-795,0,1759001734,13340.972576599997,414.11023484999896,54092.71571184 2025-09-27,19:35:36.000,270,11041035,-795,0,1759001735,13340.959103979993,413.86351529999956,54092.83449288 2025-09-27,19:35:37.000,270,11041043,-795,0,1759001736,13340.878268259992,413.6590905300036,54092.76462168 2025-09-27,19:35:38.000,270,11040982,-795,0,1759001737,13340.757014679992,413.41942011000356,54092.67378912001 2025-09-27,19:35:39.000,270,11041058,-795,0,1759001738,13340.58187062,413.2784375100018,54092.5270596 2025-09-27,19:35:40.000,270,11041040,-795,0,1759001739,13340.5010349,413.0740127399986,54092.47814976 2025-09-27,19:35:41.000,270,11041079,-795,0,1759001740,13340.43367179999,412.989423179999,54092.42923992 2025-09-27,19:35:42.000,270,11041023,-795,0,1759001741,13340.45388072999,412.8907353600007,54092.48513688001 2025-09-27,19:35:43.000,270,11041003,-795,0,1759001742,13340.43367179999,412.8695879700026,54092.42923992 2025-09-27,19:35:44.000,270,11041047,-795,0,1759001743,13340.35957239,412.88368623000133,54092.17071648001 2025-09-27,19:35:45.000,270,11041042,-795,0,1759001744,13340.56166169,412.9189318799981,54092.33142024 2025-09-27,19:35:46.000,270,11040997,-795,0,1759001745,13340.696387889991,412.96122666000156,54092.35936872 2025-09-27,19:35:47.000,270,11041052,-795,0,1759001746,13340.783959920002,413.05991447999986,54092.21962632001 2025-09-27,19:35:48.000,270,11041059,-795,0,1759001747,13340.932158739997,413.1515531699988,54092.177703600006 2025-09-27,19:35:49.000,270,11041015,-795,0,1759001748,13340.959103979993,413.2361427299984,54091.96809 2025-09-27,19:35:50.000,270,11041026,-795,0,1759001749,13341.060148629993,413.2995848999999,54091.95411576001 2025-09-27,19:35:51.000,270,11041016,-795,0,1759001750,13341.235292689998,413.4264692400029,54092.156742240004 2025-09-27,19:35:52.000,270,11041048,-795,0,1759001751,13341.363282579994,413.44056750000163,54092.13578088 2025-09-27,19:35:53.000,270,11041012,-795,0,1759001752,13341.444118299994,413.46876401999907,54092.17071648001 2025-09-27,19:35:54.000,270,11040962,-795,0,1759001753,13341.45085460999,413.50400967000314,54092.0379612 2025-09-27,19:35:55.000,270,11041130,-795,0,1759001754,13341.545162949995,413.4899114100044,54092.058922560005 2025-09-27,19:35:56.000,270,11041060,-795,0,1759001755,13341.57210818999,413.53925531999994,54092.107832400005 2025-09-27,19:35:57.000,270,11041042,-795,0,1759001756,13341.646207599995,413.5322061900006,54092.13578088 2025-09-27,19:35:58.000,270,11041031,-795,0,1759001757,13341.67988915,413.53925531999994,54092.21962632001 2025-09-27,19:35:59.000,270,11041064,-795,0,1759001758,13341.666416529995,413.5322061900006,54092.26154904 2025-09-27,19:36:00.000,270,11041016,-795,0,1759001759,13341.585580809995,413.55335357999866,54092.275523280005 2025-09-27,19:36:01.000,270,11041075,-795,0,1759001760,13341.45759092,413.60269749000145,54092.24757480001 2025-09-27,19:36:02.000,270,11041050,-795,0,1759001761,13341.43738199,413.5885992300027,54092.3523816 2025-09-27,19:36:03.000,270,11041009,-795,0,1759001762,13341.194874829998,413.6802379200017,54092.26853616001 2025-09-27,19:36:04.000,270,11041031,-795,0,1759001763,13341.080357559993,413.65204140000424,54092.06590968 2025-09-27,19:36:05.000,270,11041067,-795,0,1759001764,13341.012994459998,413.7084344399991,54092.20565208 2025-09-27,19:36:06.000,270,11041049,-795,0,1759001765,13340.952367669997,413.6943361800004,54092.21962632001 2025-09-27,19:36:07.000,270,11041050,-795,0,1759001766,13340.965840290002,413.6943361800004,54092.37334296 2025-09-27,19:36:08.000,270,11041071,-795,0,1759001767,13340.938895049992,413.6943361800004,54092.40129144 2025-09-27,19:36:09.000,270,11041083,-795,0,1759001768,13340.837850399992,413.66613966000295,54092.37334296 2025-09-27,19:36:10.000,270,11041071,-795,0,1759001769,13340.763750990001,413.68728705000103,54092.25456192 2025-09-27,19:36:11.000,270,11041022,-795,0,1759001770,13340.689651579996,413.7366309600038,54092.40129144 2025-09-27,19:36:12.000,270,11041096,-795,0,1759001771,13340.60207955,413.6449922700049,54092.24757480001 2025-09-27,19:36:13.000,270,11041041,-795,0,1759001772,13340.45388072999,413.6802379200017,54092.345394480006 2025-09-27,19:36:14.000,270,11041032,-795,0,1759001773,13340.366308699995,413.7577783500019,54092.23360056 2025-09-27,19:36:15.000,270,11041031,-795,0,1759001774,13340.25179142999,413.7718766100006,54092.09385816 2025-09-27,19:36:16.000,270,11041053,-795,0,1759001775,13340.33262714999,413.7718766100006,54092.394304320005 2025-09-27,19:36:17.000,270,11041053,-795,0,1759001776,13340.224846189994,413.8212205200034,54092.30347176 2025-09-27,19:36:18.000,270,11041027,-795,0,1759001777,13340.25852774,413.8353187800021,54092.2126392 2025-09-27,19:36:19.000,270,11041034,-795,0,1759001778,13340.144010469994,413.86351529999956,54092.03097408001 2025-09-27,19:36:20.000,270,11041037,-795,0,1759001779,13340.137274159999,413.89876095000363,54092.03097408001 2025-09-27,19:36:21.000,270,11041034,-795,0,1759001780,13340.144010469994,413.93400660000043,54092.13578088 2025-09-27,19:36:22.000,270,11041026,-795,0,1759001781,13340.164219399994,413.9833505100032,54092.06590968 2025-09-27,19:36:23.000,270,11041038,-795,0,1759001782,13340.164219399994,414.0256452899994,54092.02398696 2025-09-27,19:36:24.000,270,11041005,-795,0,1759001783,13340.083383679994,414.0820383300015,54091.87027032 2025-09-27,19:36:25.000,270,11041033,-795,0,1759001784,13340.042965819994,414.1525296300024,54091.97507712 2025-09-27,19:36:26.000,270,11040983,-795,0,1759001785,13340.036229509999,414.2300700600026,54092.058922560005 2025-09-27,19:36:27.000,270,11041001,-795,0,1759001786,13339.921712239993,414.3781017900037,54091.99603848 2025-09-27,19:36:28.000,270,11041003,-795,0,1759001787,13339.820667589993,414.4838387400014,54091.96809 2025-09-27,19:36:29.000,270,11041035,-795,0,1759001788,13339.699414009992,414.65301786000055,54091.8283476 2025-09-27,19:36:30.000,270,11041032,-795,0,1759001789,13339.645523530002,414.808098720001,54091.87027032 2025-09-27,19:36:31.000,270,11041040,-795,0,1759001790,13339.719622939992,414.99842522999825,54091.821360480004 2025-09-27,19:36:32.000,270,11041074,-795,0,1759001791,13339.739831869992,415.17465348000405,54092.01699984 2025-09-27,19:36:33.000,270,11041081,-795,0,1759001792,13339.760040799993,415.3861273799994,54091.96110288001 2025-09-27,19:36:34.000,270,11040959,-795,0,1759001793,13339.632050909997,415.5482573699992,54091.73751504 2025-09-27,19:36:35.000,270,11041030,-795,0,1759001794,13339.706150320002,415.70333822999964,54091.73052792 2025-09-27,19:36:36.000,270,11041001,-795,0,1759001795,13339.665732460002,415.837271700002,54091.7584764 2025-09-27,19:36:37.000,270,11041028,-795,0,1759001796,13339.766777110002,415.96415603999776,54091.91219304001 2025-09-27,19:36:38.000,270,11041082,-795,0,1759001797,13339.719622939992,416.0698929900027,54091.96809 2025-09-27,19:36:39.000,270,11041017,-795,0,1759001798,13339.638787219992,416.12628603000485,54091.842321840006 2025-09-27,19:36:40.000,270,11041040,-795,0,1759001799,13339.551215189997,416.14038429000357,54091.940141520005 2025-09-27,19:36:41.000,270,11041059,-795,0,1759001800,13339.504061020001,416.17562994000036,54091.92616728 2025-09-27,19:36:42.000,270,11041003,-795,0,1759001801,13339.423225300001,416.1544825500023,54091.97507712 2025-09-27,19:36:43.000,270,11041032,-795,0,1759001802,13339.268290169995,416.14038429000357,54091.94712864 2025-09-27,19:36:44.000,270,11041040,-795,0,1759001803,13338.97862884,416.12628603000485,54091.77943776 2025-09-27,19:36:45.000,270,11041065,-795,0,1759001804,13338.783275849994,416.1474334200029,54091.8283476 2025-09-27,19:36:46.000,270,11041063,-795,0,1759001805,13338.587922860002,416.1897281999991,54091.77943776 2025-09-27,19:36:47.000,270,11041065,-795,0,1759001806,13338.426251420002,416.1897281999991,54091.80738624 2025-09-27,19:36:48.000,270,11041042,-795,0,1759001807,13338.251107359996,416.26021949999995,54091.891231680005 2025-09-27,19:36:49.000,270,11041064,-795,0,1759001808,13338.07596329999,416.3518581899989,54091.793412000006 2025-09-27,19:36:50.000,270,11040966,-795,0,1759001809,13337.9412371,416.42234948999976,54091.772450640005 2025-09-27,19:36:51.000,270,11041019,-795,0,1759001810,13337.81324720999,416.52103730999806,54091.54886280001 2025-09-27,19:36:52.000,270,11041003,-795,0,1759001811,13337.705466249994,416.63382339000236,54091.59777264001 2025-09-27,19:36:53.000,270,11041035,-795,0,1759001812,13337.75262041999,416.76775686000474,54091.56283704 2025-09-27,19:36:54.000,270,11041042,-795,0,1759001813,13337.678521009999,416.90169032999984,54091.34623632 2025-09-27,19:36:55.000,270,11041002,-795,0,1759001814,13337.766093039994,417.1202133600018,54091.36719768 2025-09-27,19:36:56.000,270,11041065,-795,0,1759001815,13337.806510899994,417.16250813999795,54091.506940080006 2025-09-27,19:36:57.000,270,11041037,-795,0,1759001816,13337.84019245,417.3457855200031,54091.388159040005 2025-09-27,19:36:58.000,270,11041001,-795,0,1759001817,13337.86040138,417.42332595000335,54091.31130072001 2025-09-27,19:36:59.000,270,11041032,-795,0,1759001818,13337.89408292999,417.5643085499978,54091.02482880001 2025-09-27,19:37:00.000,270,11040925,-795,0,1759001819,13337.97491864999,417.64184897999803,54091.11566136001 2025-09-27,19:37:01.000,270,11041066,-795,0,1759001820,13338.08269961,417.75463506000233,54091.003867440006 2025-09-27,19:37:02.000,270,11041022,-795,0,1759001821,13338.251107359996,417.80397896999784,54091.101687120004 2025-09-27,19:37:03.000,270,11041053,-795,0,1759001822,13338.419515109992,417.9097159200028,54091.07373864001 2025-09-27,19:37:04.000,270,11041055,-795,0,1759001823,13338.392569869997,417.99430548000237,54090.815215200004 2025-09-27,19:37:05.000,270,11041033,-715,0,1759001824,13338.587922860002,418.0225019999998,54091.02482880001 2025-09-27,19:37:06.000,270,11040946,-795,0,1759001825,13338.729385369988,418.09299330000067,54091.06675152 2025-09-27,19:37:07.000,270,11041036,-635,0,1759001826,13338.776539539998,418.17758286000026,54090.96194472 2025-09-27,19:37:08.000,270,11041051,-795,0,1759001827,13338.843902639994,418.2198776400037,54090.9898932 2025-09-27,19:37:09.000,270,11041023,-795,0,1759001828,13338.830430019989,418.29036894000456,54090.85713792001 2025-09-27,19:37:10.000,270,11041047,-795,0,1759001829,13338.89105680999,418.3538111099988,54090.91303488 2025-09-27,19:37:11.000,270,11041029,-795,0,1759001830,13339.01231038999,418.4595480600037,54090.94098336 2025-09-27,19:37:12.000,270,11041013,-795,0,1759001831,13339.0190467,418.44544979999773,54090.9898932 2025-09-27,19:37:13.000,270,11041044,-795,0,1759001832,13338.944947289994,418.5300393600046,54090.97591896001 2025-09-27,19:37:14.000,270,11041000,-795,0,1759001833,13338.803484779994,418.5300393600046,54090.79425384 2025-09-27,19:37:15.000,270,11040983,-795,0,1759001834,13338.796748469998,418.52299022999796,54090.836176560006 2025-09-27,19:37:16.000,270,11040971,-795,0,1759001835,13338.635077029998,418.5652850100014,54090.885086400005 2025-09-27,19:37:17.000,270,11041049,-795,0,1759001836,13338.655285959998,418.6287271800029,54091.01085456 2025-09-27,19:37:18.000,270,11041040,-795,0,1759001837,13338.567713930002,418.62167805000354,54091.02482880001 2025-09-27,19:37:19.000,270,11041073,-795,0,1759001838,13338.466669280002,418.63577631000226,54091.01784168 2025-09-27,19:37:20.000,270,11041014,-795,0,1759001839,13338.399306179992,418.68512021999777,54091.0597644 2025-09-27,19:37:21.000,270,11041049,-795,0,1759001840,13338.392569869997,418.7062676100031,54091.15758408 2025-09-27,19:37:22.000,270,11041024,-795,0,1759001841,13338.318470459992,418.73446413000056,54091.122648480006 2025-09-27,19:37:23.000,270,11040972,-795,0,1759001842,13338.271316289996,418.81905369000015,54091.08771288 2025-09-27,19:37:24.000,270,11041025,-795,0,1759001843,13338.156799019991,418.8754467300023,54090.97591896001 2025-09-27,19:37:25.000,270,11041047,-795,0,1759001844,13338.190480569996,418.96708542000124,54091.003867440006 2025-09-27,19:37:26.000,270,11041040,-795,0,1759001845,13338.156799019991,419.0869206300049,54090.90604776001 2025-09-27,19:37:27.000,270,11041067,-795,0,1759001846,13338.237634739991,419.21380497000064,54091.02482880001 2025-09-27,19:37:28.000,270,11041042,-795,0,1759001847,13338.345415700001,419.3054436599996,54091.03880304 2025-09-27,19:37:29.000,270,11041103,-795,0,1759001848,13338.331943079997,419.43937713000196,54090.96194472 2025-09-27,19:37:30.000,270,11041077,-795,0,1759001849,13338.331943079997,419.5098684300028,54090.836176560006 2025-09-27,19:37:31.000,270,11040987,-795,0,1759001850,13338.426251420002,419.5803597300037,54090.87111216 2025-09-27,19:37:32.000,270,11041064,-795,0,1759001851,13338.486878210002,419.7424897200035,54090.82918944001 2025-09-27,19:37:33.000,270,11041052,-795,0,1759001852,13338.534032379997,419.8552758000005,54090.84316368 2025-09-27,19:37:34.000,270,11041081,-795,0,1759001853,13338.486878210002,419.93281623000075,54090.55669176 2025-09-27,19:37:35.000,270,11041029,-795,0,1759001854,13338.520559759992,419.9398653600001,54090.71040840001 2025-09-27,19:37:36.000,270,11041027,-795,0,1759001855,13338.587922860002,419.93281623000075,54090.85713792001 2025-09-27,19:37:37.000,270,11041033,-795,0,1759001856,13338.675494889998,419.95396361999883,54090.90604776001 2025-09-27,19:37:38.000,270,11040930,-795,0,1759001857,13338.695703819998,420.03150404999906,54090.80124096 2025-09-27,19:37:39.000,270,11040950,-795,0,1759001858,13338.668758579988,420.1513392600027,54090.71040840001 2025-09-27,19:37:40.000,270,11041035,-795,0,1759001859,13338.628340720003,420.26412533999974,54090.73136976 2025-09-27,19:37:41.000,270,11041033,-795,0,1759001860,13338.648549649988,420.3839605500034,54090.787266720006 2025-09-27,19:37:42.000,270,11041025,-795,0,1759001861,13338.608131790003,420.48969750000106,54090.668485680006 2025-09-27,19:37:43.000,270,11041013,-795,0,1759001862,13338.594659169998,420.55313967000257,54090.647524320004 2025-09-27,19:37:44.000,270,11041003,-795,0,1759001863,13338.500350829992,420.6588766200002,54090.59162736001 2025-09-27,19:37:45.000,270,11041004,-795,0,1759001864,13338.493614519997,420.7716627000045,54090.68245992 2025-09-27,19:37:46.000,270,11040944,-795,0,1759001865,13338.520559759992,420.84920313000475,54090.815215200004 2025-09-27,19:37:47.000,270,11041006,-795,0,1759001866,13338.426251420002,420.99723485999857,54090.75233112 2025-09-27,19:37:48.000,270,11041049,-795,0,1759001867,13338.352152009997,421.08182441999816,54090.73136976 2025-09-27,19:37:49.000,270,11041005,-795,0,1759001868,13338.278052599991,421.21575789000053,54090.58464024 2025-09-27,19:37:50.000,270,11041062,-795,0,1759001869,13338.244371050001,421.2651018000033,54090.61258872001 2025-09-27,19:37:51.000,270,11041085,-795,0,1759001870,13338.284788910001,421.44133005000185,54090.66149856001 2025-09-27,19:37:52.000,270,11041040,-795,0,1759001871,13338.251107359996,421.47657569999865,54090.51476904 2025-09-27,19:37:53.000,270,11041009,-795,0,1759001872,13338.224162120001,421.5823126500036,54090.598614480004 2025-09-27,19:37:54.000,270,11040942,-795,0,1759001873,13338.109644849996,421.58936178000295,54090.37502664001 2025-09-27,19:37:55.000,270,11041029,-795,0,1759001874,13338.09617222999,421.6175583000004,54090.42393648001 2025-09-27,19:37:56.000,270,11040982,-795,0,1759001875,13338.09617222999,421.5752635200042,54090.48682056 2025-09-27,19:37:57.000,270,11041053,-795,0,1759001876,13338.089435919996,421.6175583000004,54090.5357304 2025-09-27,19:37:58.000,270,11041059,-795,0,1759001877,13338.069226989996,421.5964109100023,54090.598614480004 2025-09-27,19:37:59.000,270,11041002,-795,0,1759001878,13338.03554543999,421.63870568999846,54090.73136976 2025-09-27,19:38:00.000,270,11041046,-795,0,1759001879,13337.91429185999,421.6316565599991,54090.598614480004 2025-09-27,19:38:01.000,270,11040995,-795,0,1759001880,13337.79303827999,421.6669022100032,54090.619575840006 2025-09-27,19:38:02.000,270,11041013,-795,0,1759001881,13337.73241148999,421.6810004700019,54090.71040840001 2025-09-27,19:38:03.000,270,11041054,-795,0,1759001882,13337.624630529994,421.75149177000276,54090.66149856001 2025-09-27,19:38:04.000,270,11041047,-795,0,1759001883,13337.456222779998,421.73739351000404,54090.55669176 2025-09-27,19:38:05.000,270,11041011,-795,0,1759001884,13337.361914439993,421.8078848100049,54090.5357304 2025-09-27,19:38:06.000,270,11041068,-795,0,1759001885,13337.355178129998,421.7444426400034,54090.55669176 2025-09-27,19:38:07.000,270,11041038,-795,0,1759001886,13337.321496579993,421.8078848100049,54090.6754728 2025-09-27,19:38:08.000,270,11041027,-795,0,1759001887,13337.308023960002,421.8008356799983,54090.69643416 2025-09-27,19:38:09.000,270,11041055,-795,0,1759001888,13337.159825139992,421.8078848100049,54090.6056016 2025-09-27,19:38:10.000,270,11041051,-795,0,1759001889,13337.139616209992,421.7444426400034,54090.57066600001 2025-09-27,19:38:11.000,270,11041023,-795,0,1759001890,13337.085725730001,421.73739351000404,54090.5357304 2025-09-27,19:38:12.000,270,11041060,-795,0,1759001891,13337.099198349992,421.72329524999805,54090.56367888 2025-09-27,19:38:13.000,270,11041032,-795,0,1759001892,13337.092462039996,421.7444426400034,54090.549704640005 2025-09-27,19:38:14.000,270,11041017,-795,0,1759001893,13337.045307870001,421.6950987300006,54090.34009104 2025-09-27,19:38:15.000,270,11041042,-795,0,1759001894,13337.173297759997,421.7162461199987,54090.451884960006 2025-09-27,19:38:16.000,270,11041039,-795,0,1759001895,13337.267606100002,421.67395134000253,54090.58464024 2025-09-27,19:38:17.000,270,11041051,-795,0,1759001896,13337.240660859992,421.6316565599991,54090.20733576001 2025-09-27,19:38:18.000,270,11040972,-795,0,1759001897,13337.328232890002,421.6598530800038,54090.47284632001 2025-09-27,19:38:19.000,270,11041019,-795,0,1759001898,13337.247397170002,421.6669022100032,54090.312142560004 2025-09-27,19:38:20.000,270,11041016,-795,0,1759001899,13337.247397170002,421.610509170001,54090.27021984 2025-09-27,19:38:21.000,270,11041054,-795,0,1759001900,13337.186770380002,421.6598530800038,54090.23528424001 2025-09-27,19:38:22.000,270,11041027,-795,0,1759001901,13337.146352520002,421.5964109100023,54090.214322880005 2025-09-27,19:38:23.000,270,11041012,-795,0,1759001902,13337.146352520002,421.610509170001,54090.36803952 2025-09-27,19:38:24.000,270,11041058,-795,0,1759001903,13336.98468108,421.5188704800021,54090.333103920006 2025-09-27,19:38:25.000,270,11041045,-795,0,1759001904,13336.971208459996,421.47657569999865,54090.34707816 2025-09-27,19:38:26.000,270,11041004,-795,0,1759001905,13336.977944769991,421.4131335300044,54090.3610524 2025-09-27,19:38:27.000,270,11041001,-795,0,1759001906,13336.8634275,421.4060843999978,54090.3610524 2025-09-27,19:38:28.000,270,11040995,-795,0,1759001907,13336.849954879995,421.31444570999884,54090.30515544001 2025-09-27,19:38:29.000,270,11041036,-795,0,1759001908,13336.69501974999,421.3073965799995,54090.20733576001 2025-09-27,19:38:30.000,270,11041043,-795,0,1759001909,13336.708492369995,421.2228070199999,54090.284194080006 2025-09-27,19:38:31.000,270,11041056,-795,0,1759001910,13336.65460188999,421.21575789000053,54090.382013760005 2025-09-27,19:38:32.000,270,11041014,-795,0,1759001911,13336.67481081999,421.13116833000095,54090.38900088 2025-09-27,19:38:33.000,270,11041001,-795,0,1759001912,13336.587238789994,421.0888735500048,54090.395988 2025-09-27,19:38:34.000,270,11041022,-795,0,1759001913,13336.452512589989,421.0254313800033,54090.20034864 2025-09-27,19:38:35.000,270,11041002,-795,0,1759001914,13336.418831039999,420.98313659999985,54090.29816832 2025-09-27,19:38:36.000,270,11040986,-795,0,1759001915,13336.425567349994,420.89854704000027,54090.395988 2025-09-27,19:38:37.000,270,11041009,-795,0,1759001916,13336.364940559994,420.87035052000283,54090.430923600004 2025-09-27,19:38:38.000,270,11041020,-795,0,1759001917,13336.351467939989,420.78576096000324,54090.451884960006 2025-09-27,19:38:39.000,270,11041054,-795,0,1759001918,13336.324522699993,420.79985922000196,54090.52874328 2025-09-27,19:38:40.000,270,11041040,-795,0,1759001919,13336.311050079988,420.72231879000174,54090.52874328 2025-09-27,19:38:41.000,270,11041082,-795,0,1759001920,13336.311050079988,420.7293679200011,54090.48682056 2025-09-27,19:38:42.000,270,11041026,-795,0,1759001921,13336.385149489994,420.6447783600015,54090.55669176 2025-09-27,19:38:43.000,270,11041002,-795,0,1759001922,13336.304313769993,420.68707313999766,54090.52175616001 2025-09-27,19:38:44.000,270,11041029,-795,0,1759001923,13336.270632219988,420.67297487999895,54090.395988 2025-09-27,19:38:45.000,270,11041056,-795,0,1759001924,13336.236950669998,420.67297487999895,54090.500794800006 2025-09-27,19:38:46.000,270,11041076,-795,0,1759001925,13336.189796500003,420.6588766200002,54090.395988 2025-09-27,19:38:47.000,270,11041041,-795,0,1759001926,13336.358204249998,420.6800240099983,54090.58464024 2025-09-27,19:38:48.000,270,11041017,-795,0,1759001927,13336.317786389998,420.6659257499996,54090.64053720001 2025-09-27,19:38:49.000,270,11041061,-795,0,1759001928,13336.304313769993,420.6800240099983,54090.549704640005 2025-09-27,19:38:50.000,270,11041016,-795,0,1759001929,13336.311050079988,420.6800240099983,54090.4658592 2025-09-27,19:38:51.000,270,11040980,-795,0,1759001930,13336.304313769993,420.72231879000174,54090.5357304 2025-09-27,19:38:52.000,270,11041012,-795,0,1759001931,13336.371676869989,420.72231879000174,54090.500794800006 2025-09-27,19:38:53.000,270,11041048,-795,0,1759001932,13336.364940559994,420.75756443999853,54090.59162736001 2025-09-27,19:38:55.000,270,11041005,-795,0,1759001934,13336.364940559994,420.7716627000045,54090.52874328 2025-09-27,19:38:56.000,270,11041055,-795,0,1759001935,13336.418831039999,420.7787118300039,54090.619575840006 2025-09-27,19:38:57.000,270,11041061,-795,0,1759001936,13336.398622109999,420.79985922000196,54090.52175616001 2025-09-27,19:38:58.000,270,11040978,-795,0,1759001937,13336.445776279994,420.79985922000196,54090.598614480004 2025-09-27,19:38:59.000,270,11041040,-795,0,1759001938,13336.405358419994,420.8421539999981,54090.64053720001 2025-09-27,19:39:00.000,270,11041030,-795,0,1759001939,13336.337995319998,420.8280557399994,54090.619575840006 2025-09-27,19:39:01.000,270,11041052,-795,0,1759001940,13336.284104839993,420.87035052000283,54090.619575840006 2025-09-27,19:39:02.000,270,11041013,-795,0,1759001941,13336.236950669998,420.78576096000324,54090.549704640005 2025-09-27,19:39:03.000,270,11040990,-795,0,1759001942,13336.156114949998,420.7787118300039,54090.50778192 2025-09-27,19:39:04.000,270,11041035,-795,0,1759001943,13336.142642329993,420.70117140000366,54090.598614480004 2025-09-27,19:39:05.000,270,11041028,-795,0,1759001944,13336.041597679992,420.67297487999895,54090.41694936 2025-09-27,19:39:06.000,270,11040931,-795,0,1759001945,13336.068542920002,420.6447783600015,54090.52874328 2025-09-27,19:39:07.000,270,11041014,-795,0,1759001946,13336.048333990002,420.55313967000257,54090.52175616001 2025-09-27,19:39:08.000,270,11041049,-795,0,1759001947,13336.108960780002,420.5319922800045,54090.57066600001 2025-09-27,19:39:09.000,270,11041018,-795,0,1759001948,13336.034861369997,420.4826483700017,54090.54271752001 2025-09-27,19:39:10.000,270,11041017,-795,0,1759001949,13336.014652439997,420.4615009800036,54090.42393648001 2025-09-27,19:39:11.000,270,11040997,-795,0,1759001950,13335.987707200002,420.42625532999955,54090.45887208 2025-09-27,19:39:12.000,270,11041020,-795,0,1759001951,13336.021388749992,420.3839605500034,54090.52175616001 2025-09-27,19:39:13.000,270,11041026,-795,0,1759001952,13336.034861369997,420.34166576999996,54090.57066600001 2025-09-27,19:39:14.000,270,11041039,-795,0,1759001953,13336.061806609992,420.22887969000294,54090.57765312 2025-09-27,19:39:15.000,270,11041017,-795,0,1759001954,13335.913607789997,420.11609360999864,54090.30515544001 2025-09-27,19:39:16.000,270,11041024,-795,0,1759001955,13335.920344099992,420.08084796000185,54090.36803952 2025-09-27,19:39:17.000,270,11041056,-795,0,1759001956,13335.893398859997,419.98216014000354,54090.45887208 2025-09-27,19:39:18.000,270,11041023,-755,0,1759001957,13335.751936349996,419.8764231899986,54090.27720696001 2025-09-27,19:39:19.000,270,11040989,-795,0,1759001958,13335.826035760001,419.7565879800022,54090.333103920006 2025-09-27,19:39:20.000,270,11041021,-795,0,1759001959,13335.940553029992,419.6297036399992,54090.59162736001 2025-09-27,19:39:21.000,270,11041007,-795,0,1759001960,13335.906871480001,419.5169175600022,54090.72438264 2025-09-27,19:39:22.000,270,11041021,-795,0,1759001961,13335.859717309992,419.43937713000196,54090.68245992 2025-09-27,19:39:23.000,270,11041011,-795,0,1759001962,13335.67783693999,419.3336401800043,54090.59162736001 2025-09-27,19:39:24.000,270,11041018,-755,0,1759001963,13335.630682769995,419.25609975000407,54090.549704640005 2025-09-27,19:39:25.000,270,11041028,-795,0,1759001964,13335.53637442999,419.2208541,54090.55669176 2025-09-27,19:39:26.000,270,11041059,-795,0,1759001965,13335.549847049995,419.11511715000233,54090.54271752001 2025-09-27,19:39:27.000,270,11041019,-795,0,1759001966,13335.549847049995,419.1010188900036,54090.72438264 2025-09-27,19:39:28.000,270,11041007,-795,0,1759001967,13335.590264909995,419.03052759000275,54090.77329248 2025-09-27,19:39:29.000,270,11041040,-795,0,1759001968,13335.54311074,418.98118367999996,54090.766305360004 2025-09-27,19:39:30.000,270,11041039,-795,0,1759001969,13335.51616549999,418.9529871600025,54090.54271752001 2025-09-27,19:39:31.000,270,11040959,-795,0,1759001970,13335.529638119995,418.889544990001,54090.668485680006 2025-09-27,19:39:32.000,270,11041041,-795,0,1759001971,13335.570055979995,418.86839760000294,54090.68944704001 2025-09-27,19:39:33.000,270,11041024,-795,0,1759001972,13335.59700121999,418.83315194999886,54090.766305360004 2025-09-27,19:39:34.000,270,11041047,-795,0,1759001973,13335.56331967,418.7485623899993,54090.63355008 2025-09-27,19:39:35.000,270,11041040,-795,0,1759001974,13335.57679228999,418.6921693500044,54090.54271752001 2025-09-27,19:39:36.000,270,11041026,-795,0,1759001975,13335.61721014999,418.67102195999905,54090.71040840001 2025-09-27,19:39:37.000,270,11041057,-795,0,1759001976,13335.67783693999,418.6287271800029,54090.82918944001 2025-09-27,19:39:38.000,270,11041003,-795,0,1759001977,13335.65762800999,418.5934815299988,54090.79425384 2025-09-27,19:39:39.000,270,11041058,-795,0,1759001978,13335.62394646,418.4665971900031,54090.70342128 2025-09-27,19:39:40.000,270,11041018,-795,0,1759001979,13335.52290181,418.4595480600037,54090.6056016 2025-09-27,19:39:41.000,270,11041043,-795,0,1759001980,13335.49595656999,418.3820076300035,54090.59162736001 2025-09-27,19:39:42.000,270,11041048,-795,0,1759001981,13335.489220259995,418.2692215499992,54090.72438264 2025-09-27,19:39:43.000,270,11041017,-795,0,1759001982,13335.48248395,418.1846319899996,54090.668485680006 2025-09-27,19:39:44.000,270,11041040,-795,0,1759001983,13335.39491191999,418.12823895000474,54090.57066600001 2025-09-27,19:39:45.000,270,11040981,-795,0,1759001984,13335.300603579999,418.0225019999998,54090.451884960006 2025-09-27,19:39:46.000,270,11040973,-795,0,1759001985,13335.33428512999,417.98020722000365,54090.57066600001 2025-09-27,19:39:47.000,270,11041019,-795,0,1759001986,13335.266922029994,417.9026667900034,54090.6056016 2025-09-27,19:39:48.000,270,11040995,-795,0,1759001987,13335.186086309994,417.86037201,54090.6754728 2025-09-27,19:39:49.000,270,11041049,-795,0,1759001988,13335.172613689989,417.81807723000384,54090.61258872001 2025-09-27,19:39:50.000,270,11040999,-795,0,1759001989,13335.111986899989,417.78283157999977,54090.5357304 2025-09-27,19:39:51.000,270,11040982,-795,0,1759001990,13334.997469629998,417.75463506000233,54090.58464024 2025-09-27,19:39:52.000,270,11041035,-795,0,1759001991,13335.037887489998,417.71938940999826,54090.68245992 2025-09-27,19:39:53.000,270,11040977,-795,0,1759001992,13335.044623799993,417.655947240004,54090.68944704001 2025-09-27,19:39:54.000,270,11041008,-795,0,1759001993,13335.004205939993,417.64889811000467,54090.62656296 2025-09-27,19:39:55.000,270,11040943,-795,0,1759001994,13334.882952359992,417.6136524600006,54090.430923600004 2025-09-27,19:39:56.000,270,11041049,-795,0,1759001995,13334.882952359992,417.5643085499978,54090.45887208 2025-09-27,19:39:57.000,270,11041013,-795,0,1759001996,13334.916633909997,417.50791551000293,54090.51476904 2025-09-27,19:39:58.000,270,11041012,-795,0,1759001997,13334.990733320003,417.45857160000014,54090.549704640005 2025-09-27,19:39:59.000,270,11041001,-795,0,1759001998,13335.031151179988,417.416276820004,54090.619575840006 2025-09-27,19:40:00.000,270,11041026,-795,0,1759001999,13335.024414869993,417.402178559998,54090.59162736001 2025-09-27,19:40:01.000,270,11041044,-795,0,1759002000,13335.078305349998,417.32463812999777,54090.65451144 2025-09-27,19:40:02.000,270,11040979,-795,0,1759002001,13335.226504169994,417.2682450900029,54090.68944704001 2025-09-27,19:40:03.000,270,11041002,-795,0,1759002002,13335.206295239994,417.2470977000048,54090.69643416 2025-09-27,19:40:04.000,270,11040987,-795,0,1759002003,13335.233240479989,417.2541468300042,54090.56367888 2025-09-27,19:40:05.000,270,11041043,-795,0,1759002004,13335.179349999999,417.19070466000267,54090.44489784001 2025-09-27,19:40:06.000,270,11041032,-795,0,1759002005,13335.239976789999,417.17660640000395,54090.55669176 2025-09-27,19:40:07.000,270,11041021,-795,0,1759002006,13335.408384539995,417.17660640000395,54090.668485680006 2025-09-27,19:40:08.000,270,11041026,-795,0,1759002007,13335.35449405999,417.1413607499999,54090.61258872001 2025-09-27,19:40:09.000,270,11041038,-795,0,1759002008,13335.45553870999,417.1061151000031,54090.71040840001 2025-09-27,19:40:10.000,270,11041020,-795,0,1759002009,13335.48248395,417.0849677099977,54090.63355008 2025-09-27,19:40:11.000,270,11040986,-795,0,1759002010,13335.489220259995,417.0426729300016,54090.619575840006 2025-09-27,19:40:12.000,270,11041033,-795,0,1759002011,13335.55658335999,417.01447641000414,54090.63355008 2025-09-27,19:40:13.000,270,11041026,-795,0,1759002012,13335.53637442999,417.0215255400035,54090.598614480004 2025-09-27,19:40:14.000,270,11041034,-795,0,1759002013,13335.489220259995,416.9369359800039,54090.48682056 2025-09-27,19:40:15.000,270,11041047,-795,0,1759002014,13335.46227502,416.91578858999856,54090.38900088 2025-09-27,19:40:16.000,270,11041035,-795,0,1759002015,13335.549847049995,416.94398511000327,54090.59162736001 2025-09-27,19:40:17.000,270,11041037,-795,0,1759002016,13335.59700121999,416.92988685000455,54090.75233112 2025-09-27,19:40:18.000,270,11041024,-795,0,1759002017,13335.60373753,416.8946412000005,54090.6754728 2025-09-27,19:40:19.000,270,11041013,-795,0,1759002018,13335.570055979995,416.8100516400009,54090.47284632001 2025-09-27,19:40:20.000,270,11041045,-795,0,1759002019,13335.57679228999,416.8946412000005,54090.43791072 2025-09-27,19:40:21.000,270,11041026,-795,0,1759002020,13335.63741907999,416.9228377199979,54090.51476904 2025-09-27,19:40:22.000,270,11041074,-795,0,1759002021,13335.731727419996,416.83119902999897,54090.63355008 2025-09-27,19:40:23.000,270,11041050,-795,0,1759002022,13335.785617900001,416.86644468000304,54090.598614480004 2025-09-27,19:40:24.000,270,11041047,-795,0,1759002023,13335.758672659991,416.81710077000025,54090.61258872001 2025-09-27,19:40:25.000,270,11041058,-795,0,1759002024,13335.711518489996,416.75365859999874,54090.41694936 2025-09-27,19:40:26.000,270,11040994,-795,0,1759002025,13335.785617900001,416.70431469000323,54090.44489784001 2025-09-27,19:40:27.000,270,11040935,-795,0,1759002026,13335.792354209996,416.6831672999979,54090.51476904 2025-09-27,19:40:28.000,270,11040985,-795,0,1759002027,13335.76540897,416.5985777399983,54090.549704640005 2025-09-27,19:40:29.000,270,11041016,-795,0,1759002028,13335.758672659991,416.5774303500002,54090.57066600001 2025-09-27,19:40:30.000,270,11041026,-795,0,1759002029,13335.72499111,416.49988992,54090.50778192 2025-09-27,19:40:31.000,270,11041056,-795,0,1759002030,13335.691309559996,416.4646442700032,54090.45887208 2025-09-27,19:40:32.000,270,11041030,-795,0,1759002031,13335.64415539,416.3941529700023,54090.500794800006 2025-09-27,19:40:33.000,270,11041039,-795,0,1759002032,13335.70478218,416.3518581899989,54090.64053720001 2025-09-27,19:40:34.000,270,11040967,-795,0,1759002033,13335.5835286,416.2672686299993,54090.59162736001 2025-09-27,19:40:35.000,270,11041026,-795,0,1759002034,13335.42185716,416.21087559000443,54090.41694936 2025-09-27,19:40:36.000,270,11041007,-795,0,1759002035,13335.39491191999,416.16153168000164,54090.36803952 2025-09-27,19:40:37.000,270,11041048,-795,0,1759002036,13335.36123037,416.0910403800008,54090.35406528001 2025-09-27,19:40:38.000,270,11041043,-795,0,1759002037,13335.367966679994,416.0064508200012,54090.479833440004 2025-09-27,19:40:39.000,270,11040997,-795,0,1759002038,13335.33428512999,416.02759820999927,54090.44489784001 2025-09-27,19:40:40.000,270,11040986,-795,0,1759002039,13335.280394649999,415.9853034300031,54090.41694936 2025-09-27,19:40:41.000,270,11041006,-795,0,1759002040,13335.327548819994,415.9853034300031,54090.44489784001 2025-09-27,19:40:42.000,270,11041011,-795,0,1759002041,13335.41512084999,415.9359595200003,54090.55669176 2025-09-27,19:40:43.000,270,11040964,-795,0,1759002042,13335.388175609995,415.9571069099984,54090.41694936 2025-09-27,19:40:44.000,270,11041044,-795,0,1759002043,13335.45553870999,415.91481213000225,54090.45887208 2025-09-27,19:40:45.000,270,11041034,-795,0,1759002044,13335.40164823,415.9712051700044,54090.27720696001 2025-09-27,19:40:46.000,270,11040983,-795,0,1759002045,13335.489220259995,415.97825430000375,54090.29816832 2025-09-27,19:40:47.000,270,11041061,-795,0,1759002046,13335.64415539,416.0064508200012,54090.395988 2025-09-27,19:40:48.000,270,11041021,-795,0,1759002047,13335.785617900001,416.0064508200012,54090.430923600004 2025-09-27,19:40:49.000,270,11041021,-795,0,1759002048,13335.799090519991,416.07694212000206,54090.34009104 2025-09-27,19:40:50.000,270,11040987,-795,0,1759002049,13335.886662550001,416.09808951000014,54090.284194080006 2025-09-27,19:40:51.000,270,11041000,-795,0,1759002050,13336.001179819992,416.12628603000485,54090.34009104 2025-09-27,19:40:52.000,270,11041037,-795,0,1759002051,13336.095488159997,416.0839912500014,54090.32611680001 2025-09-27,19:40:53.000,270,11040991,-795,0,1759002052,13336.149378640002,416.1192368999982,54090.333103920006 2025-09-27,19:40:54.000,270,11041028,-795,0,1759002053,13336.169587570002,416.1051386399995,54090.23528424001 2025-09-27,19:40:55.000,270,11041038,-795,0,1759002054,13336.230214359988,416.0698929900027,54090.12349032 2025-09-27,19:40:56.000,270,11041045,-795,0,1759002055,13336.290841149988,416.1051386399995,54090.25624560001 2025-09-27,19:40:57.000,270,11041022,-795,0,1759002056,13336.351467939989,416.1051386399995,54090.41694936 2025-09-27,19:40:58.000,270,11041023,-795,0,1759002057,13336.405358419994,416.0839912500014,54090.3610524 2025-09-27,19:40:59.000,270,11041002,-795,0,1759002058,13336.432303659989,416.07694212000206,54090.284194080006 2025-09-27,19:41:00.000,270,11041020,-795,0,1759002059,13336.412094729989,416.0346473399986,54090.17938728 2025-09-27,19:41:01.000,270,11041040,-795,0,1759002060,13336.452512589989,416.041696469998,54090.144451680004 2025-09-27,19:41:02.000,270,11041003,-795,0,1759002061,13336.54008462,415.9712051700044,54090.284194080006 2025-09-27,19:41:03.000,270,11041018,-795,0,1759002062,13336.56029355,415.99940169000183,54090.24227136 2025-09-27,19:41:04.000,270,11041025,-795,0,1759002063,13336.60071141,415.96415603999776,54090.24925848 2025-09-27,19:41:05.000,270,11041051,-795,0,1759002064,13336.486194139994,415.91481213000225,54090.046632000005 2025-09-27,19:41:06.000,270,11040973,-795,0,1759002065,13336.499666759999,415.86546821999946,54090.095541840004 2025-09-27,19:41:07.000,270,11041003,-795,0,1759002066,13336.391885799989,415.8584190900001,54089.96278656 2025-09-27,19:41:08.000,270,11040988,-795,0,1759002067,13336.486194139994,415.78792778999923,54090.06759336001 2025-09-27,19:41:09.000,270,11040991,-795,0,1759002068,13336.465985209994,415.7949769199986,54090.17938728 2025-09-27,19:41:10.000,270,11041028,-795,0,1759002069,13336.452512589989,415.75268214000243,54090.19336152 2025-09-27,19:41:11.000,270,11041028,-795,0,1759002070,13336.418831039999,415.75268214000243,54090.12349032 2025-09-27,19:41:12.000,270,11040988,-795,0,1759002071,13336.439039969999,415.710387359999,54090.22131 2025-09-27,19:41:13.000,270,11041019,-795,0,1759002072,13336.486194139994,415.7385838800037,54090.2911812 2025-09-27,19:41:14.000,270,11041024,-795,0,1759002073,13336.506403069994,415.7456330100031,54090.27021984 2025-09-27,19:41:15.000,270,11041024,-795,0,1759002074,13336.398622109999,415.80202604999795,54090.06060624 2025-09-27,19:41:16.000,270,11041070,-795,0,1759002075,13336.452512589989,415.8231734400033,54090.08855472001 2025-09-27,19:41:17.000,270,11041009,-795,0,1759002076,13336.405358419994,415.81612431000394,54090.116503200006 2025-09-27,19:41:18.000,270,11041001,-795,0,1759002077,13336.499666759999,415.81612431000394,54090.22829712 2025-09-27,19:41:19.000,270,11041014,-795,0,1759002078,13336.486194139994,415.8443208300014,54090.25624560001 2025-09-27,19:41:20.000,270,11041019,-795,0,1759002079,13336.385149489994,415.837271700002,54090.10252896 2025-09-27,19:41:21.000,270,11041052,-795,0,1759002080,13336.445776279994,415.85136996000074,54090.0815676 2025-09-27,19:41:22.000,270,11041009,-795,0,1759002081,13336.58050248,415.8443208300014,54090.23528424001 2025-09-27,19:41:23.000,270,11041014,-795,0,1759002082,13336.607447719995,415.8584190900001,54090.24925848 2025-09-27,19:41:24.000,270,11041009,-795,0,1759002083,13336.60071141,415.81612431000394,54090.312142560004 2025-09-27,19:41:25.000,270,11041045,-795,0,1759002084,13336.57376616999,415.8090751800046,54090.12349032 2025-09-27,19:41:26.000,270,11041032,-795,0,1759002085,13336.63439295999,415.8231734400033,54090.214322880005 2025-09-27,19:41:27.000,270,11041054,-795,0,1759002086,13336.748910229995,415.86546821999946,54090.36803952 2025-09-27,19:41:28.000,270,11041023,-795,0,1759002087,13336.74217392,415.8584190900001,54090.24227136 2025-09-27,19:41:29.000,270,11041036,-795,0,1759002088,13336.79606439999,415.8725173499988,54090.45887208 2025-09-27,19:41:30.000,270,11041071,-795,0,1759002089,13336.79606439999,415.86546821999946,54090.35406528001 2025-09-27,19:41:31.000,270,11041039,-795,0,1759002090,13336.76238285,415.91481213000225,54090.44489784001 2025-09-27,19:41:32.000,270,11041045,-795,0,1759002091,13336.77585546999,415.89366474000417,54090.40297512001 2025-09-27,19:41:33.000,270,11040986,-795,0,1759002092,13336.668074509995,415.91481213000225,54090.430923600004 2025-09-27,19:41:34.000,270,11041035,-795,0,1759002093,13336.56029355,415.8795664799982,54090.27720696001 2025-09-27,19:41:35.000,270,11041060,-795,0,1759002094,13336.418831039999,415.8725173499988,54090.24925848 2025-09-27,19:41:36.000,270,11041050,-795,0,1759002095,13336.385149489994,415.7949769199986,54090.38900088 2025-09-27,19:41:37.000,270,11041033,-795,0,1759002096,13336.385149489994,415.70333822999964,54090.49380768001 2025-09-27,19:41:38.000,270,11041013,-795,0,1759002097,13336.324522699993,415.68219084000157,54090.52175616001 2025-09-27,19:41:39.000,270,11041064,-795,0,1759002098,13336.149378640002,415.6751417100022,54090.430923600004 2025-09-27,19:41:40.000,270,11041067,-795,0,1759002099,13336.028125060002,415.5905521500026,54090.312142560004 2025-09-27,19:41:41.000,270,11040967,-795,0,1759002100,13335.920344099992,415.54120823999983,54090.2911812 2025-09-27,19:41:42.000,270,11041041,-795,0,1759002101,13335.967498270002,415.4848151999977,54090.42393648001 2025-09-27,19:41:43.000,270,11041035,-795,0,1759002102,13335.906871480001,415.44252042000153,54090.44489784001 2025-09-27,19:41:44.000,270,11041060,-795,0,1759002103,13335.799090519991,415.4143239000041,54090.3610524 2025-09-27,19:41:45.000,270,11041025,-755,0,1759002104,13335.718254799991,415.3861273799994,54090.06060624 2025-09-27,19:41:46.000,270,11040952,-795,0,1759002105,13335.711518489996,415.3649799900013,54090.144451680004 2025-09-27,19:41:47.000,270,11041030,-795,0,1759002106,13335.65762800999,415.3649799900013,54090.20733576001 2025-09-27,19:41:48.000,270,11041018,-795,0,1759002107,13335.65762800999,415.37907825,54090.18637440001 2025-09-27,19:41:49.000,270,11041016,-795,0,1759002108,13335.630682769995,415.37907825,54090.19336152 2025-09-27,19:41:50.000,270,11041012,-795,0,1759002109,13335.59700121999,415.33678347000387,54090.06759336001 2025-09-27,19:41:51.000,270,11041049,-795,0,1759002110,13335.590264909995,415.33678347000387,54090.05361912 2025-09-27,19:41:52.000,270,11041005,-795,0,1759002111,13335.570055979995,415.33678347000387,54090.13746456001 2025-09-27,19:41:53.000,270,11041020,-795,0,1759002112,13335.610473839995,415.32268520999787,54090.1514388 2025-09-27,19:41:54.000,270,11041021,-795,0,1759002113,13335.630682769995,415.30858694999915,54090.08855472001 2025-09-27,19:41:55.000,270,11041000,-795,0,1759002114,13335.549847049995,415.37202912000066,54089.87195400001 2025-09-27,19:41:56.000,270,11041043,-795,0,1759002115,13335.590264909995,415.37202912000066,54089.948812320006 2025-09-27,19:41:57.000,270,11041050,-795,0,1759002116,13335.63741907999,415.39317650999874,54089.91387672 2025-09-27,19:41:58.000,270,11041061,-795,0,1759002117,13335.72499111,415.44252042000153,54090.0116964 2025-09-27,19:41:59.000,270,11041032,-795,0,1759002118,13335.731727419996,415.50596259000304,54090.05361912 2025-09-27,19:42:00.000,270,11041090,-795,0,1759002119,13335.785617900001,415.4636678099996,54090.03265776 2025-09-27,19:42:01.000,270,11041066,-795,0,1759002120,13335.792354209996,415.52006085000176,54089.98374792 2025-09-27,19:42:02.000,270,11041070,-795,0,1759002121,13335.873189929996,415.56940476000455,54090.03265776 2025-09-27,19:42:03.000,270,11040997,-795,0,1759002122,13335.778881589991,415.6116995400007,54089.96278656 2025-09-27,19:42:04.000,270,11041065,-795,0,1759002123,13335.839508379991,415.6257977999994,54089.99073504001 2025-09-27,19:42:05.000,270,11041023,-795,0,1759002124,13335.76540897,415.64694519000477,54089.878941120005 2025-09-27,19:42:06.000,270,11040944,-795,0,1759002125,13335.785617900001,415.68219084000157,54089.98374792 2025-09-27,19:42:07.000,270,11041049,-795,0,1759002126,13335.873189929996,415.6962891000003,54090.07458048 2025-09-27,19:42:08.000,270,11040990,-795,0,1759002127,13335.886662550001,415.6892399700009,54090.08855472001 2025-09-27,19:42:09.000,270,11041031,-795,0,1759002128,13335.913607789997,415.6892399700009,54090.13746456001 2025-09-27,19:42:10.000,270,11041022,-795,0,1759002129,13335.940553029992,415.65399432000413,54090.10951608001 2025-09-27,19:42:11.000,270,11041020,-795,0,1759002130,13335.859717309992,415.65399432000413,54090.0815676 2025-09-27,19:42:12.000,270,11041069,-795,0,1759002131,13335.866453620001,415.6328469299988,54090.05361912 2025-09-27,19:42:13.000,270,11041068,-795,0,1759002132,13335.76540897,415.6257977999994,54090.0116964 2025-09-27,19:42:14.000,270,11041068,-795,0,1759002133,13335.758672659991,415.597601280002,54090.0116964 2025-09-27,19:42:15.000,270,11041093,-795,0,1759002134,13335.691309559996,415.60465041000134,54089.93483808 2025-09-27,19:42:16.000,270,11041049,-795,0,1759002135,13335.691309559996,415.5623556299979,54090.13746456001 2025-09-27,19:42:17.000,270,11041020,-795,0,1759002136,13335.69804586999,415.597601280002,54090.23528424001 2025-09-27,19:42:18.000,270,11040998,-795,0,1759002137,13335.711518489996,415.60465041000134,54090.22131 2025-09-27,19:42:19.000,270,11041041,-795,0,1759002138,13335.630682769995,415.58350302000326,54090.17240016 2025-09-27,19:42:20.000,270,11041047,-795,0,1759002139,13335.630682769995,415.61874867000006,54090.05361912 2025-09-27,19:42:21.000,270,11041010,-795,0,1759002140,13335.54311074,415.66809258000285,54089.9068896 2025-09-27,19:42:22.000,270,11041003,-795,0,1759002141,13335.63741907999,415.71743648999836,54089.927850960004 2025-09-27,19:42:23.000,270,11040992,-795,0,1759002142,13335.738463729991,415.837271700002,54090.165413040006 2025-09-27,19:42:24.000,270,11041081,-795,0,1759002143,13335.819299449991,415.90071387000353,54090.20034864 2025-09-27,19:42:25.000,270,11041045,-795,0,1759002144,13335.76540897,415.9430086499997,54090.12349032 2025-09-27,19:42:26.000,270,11041007,-795,0,1759002145,13335.846244690001,416.02759820999927,54090.13047744 2025-09-27,19:42:27.000,270,11041016,-795,0,1759002146,13335.927080410002,416.0910403800008,54090.12349032 2025-09-27,19:42:28.000,270,11041045,-795,0,1759002147,13336.001179819992,416.1333351600042,54090.03964488001 2025-09-27,19:42:29.000,270,11040988,-795,0,1759002148,13336.034861369997,416.168580810001,54090.17938728 2025-09-27,19:42:30.000,270,11040982,-795,0,1759002149,13336.034861369997,416.1897281999991,54090.02567064 2025-09-27,19:42:31.000,270,11041019,-795,0,1759002150,13336.102224469993,416.2531703700006,54090.08855472001 2025-09-27,19:42:32.000,270,11041053,-795,0,1759002151,13336.223478049993,416.295465150004,54090.333103920006 2025-09-27,19:42:33.000,270,11041097,-795,0,1759002152,13336.223478049993,416.3025142800034,54090.30515544001 2025-09-27,19:42:34.000,270,11040994,-795,0,1759002153,13336.257159599998,416.32366167000146,54090.263232720004 2025-09-27,19:42:35.000,270,11041055,-795,0,1759002154,13336.189796500003,416.30956341000274,54090.03265776 2025-09-27,19:42:36.000,270,11041047,-795,0,1759002155,13336.210005430003,416.3377599300002,54090.10951608001 2025-09-27,19:42:37.000,270,11041093,-795,0,1759002156,13336.176323879998,416.3518581899989,54090.15842592001 2025-09-27,19:42:38.000,270,11041012,-795,0,1759002157,13336.183060189993,416.3518581899989,54090.18637440001 2025-09-27,19:42:39.000,270,11041049,-795,0,1759002158,13336.257159599998,416.3518581899989,54090.333103920006 2025-09-27,19:42:40.000,270,11041008,-795,0,1759002159,13336.263895909993,416.34480905999953,54090.40297512001 2025-09-27,19:42:41.000,270,11041024,-795,0,1759002160,13336.210005430003,416.3518581899989,54090.40996224 2025-09-27,19:42:42.000,270,11041020,-795,0,1759002161,13336.189796500003,416.34480905999953,54090.27021984 2025-09-27,19:42:43.000,270,11041057,-795,0,1759002162,13336.176323879998,416.34480905999953,54090.38900088 2025-09-27,19:42:44.000,270,11041028,-795,0,1759002163,13336.183060189993,416.3518581899989,54090.38900088 2025-09-27,19:42:45.000,270,11041057,-795,0,1759002164,13336.068542920002,416.3377599300002,54090.38900088 2025-09-27,19:42:46.000,270,11041078,-795,0,1759002165,13336.068542920002,416.3307108000008,54090.395988 2025-09-27,19:42:47.000,270,11041032,-795,0,1759002166,13336.129169710002,416.3307108000008,54090.549704640005 2025-09-27,19:42:48.000,270,11041031,-795,0,1759002167,13336.108960780002,416.281366889998,54090.6056016 2025-09-27,19:42:49.000,270,11041018,-795,0,1759002168,13335.994443509997,416.22497385000315,54090.59162736001 2025-09-27,19:42:50.000,270,11041001,-795,0,1759002169,13335.927080410002,416.1474334200029,54090.5357304 2025-09-27,19:42:51.000,270,11041018,-795,0,1759002170,13335.893398859997,416.11218776999885,54090.57765312 2025-09-27,19:42:52.000,270,11041052,-795,0,1759002171,13335.819299449991,416.0487456000046,54090.57066600001 2025-09-27,19:42:53.000,270,11041040,-795,0,1759002172,13335.799090519991,415.97825430000375,54090.598614480004 2025-09-27,19:42:54.000,270,11041054,-795,0,1759002173,13335.731727419996,415.9077630000029,54090.51476904 2025-09-27,19:42:55.000,270,11041026,-795,0,1759002174,13335.630682769995,415.85136996000074,54090.31912968 2025-09-27,19:42:56.000,270,11041046,-795,0,1759002175,13335.72499111,415.7949769199986,54090.51476904 2025-09-27,19:42:57.000,270,11041064,-795,0,1759002176,13335.72499111,415.75268214000243,54090.64053720001 2025-09-27,19:42:58.000,270,11041003,-795,0,1759002177,13335.718254799991,415.7244856199977,54090.598614480004 2025-09-27,19:42:59.000,270,11041036,-795,0,1759002178,13335.67783693999,415.63989605999814,54090.59162736001 2025-09-27,19:43:00.000,270,11041053,-795,0,1759002179,13335.5835286,415.6257977999994,54090.4658592 2025-09-27,19:43:01.000,270,11040981,-795,0,1759002180,13335.55658335999,415.55530649999855,54090.41694936 2025-09-27,19:43:02.000,270,11041077,-795,0,1759002181,13335.630682769995,415.5482573699992,54090.500794800006 2025-09-27,19:43:03.000,270,11041005,-795,0,1759002182,13335.59700121999,415.52006085000176,54090.61258872001 2025-09-27,19:43:04.000,270,11041038,-795,0,1759002183,13335.549847049995,415.4848151999977,54090.59162736001 2025-09-27,19:43:05.000,270,11041075,-795,0,1759002184,13335.428593469995,415.44252042000153,54090.47284632001 2025-09-27,19:43:06.000,270,11040979,-795,0,1759002185,13335.46227502,415.40727477000473,54090.48682056 2025-09-27,19:43:07.000,270,11041011,-795,0,1759002186,13335.40164823,415.3508817300026,54090.47284632001 2025-09-27,19:43:08.000,270,11040993,-795,0,1759002187,13335.37470298999,415.3649799900013,54090.41694936 2025-09-27,19:43:09.000,270,11041004,-795,0,1759002188,13335.327548819994,415.32268520999787,54090.382013760005 2025-09-27,19:43:10.000,270,11041049,-795,0,1759002189,13335.327548819994,415.3156360799985,54090.312142560004 2025-09-27,19:43:11.000,270,11041051,-795,0,1759002190,13335.307339889994,415.2874395600011,54090.284194080006 2025-09-27,19:43:12.000,270,11041010,-795,0,1759002191,13335.31407619999,415.25924304000364,54090.333103920006 2025-09-27,19:43:13.000,270,11041031,-795,0,1759002192,13335.44206609,415.2521939100043,54090.430923600004 2025-09-27,19:43:14.000,270,11040999,-795,0,1759002193,13335.469011329995,415.25924304000364,54090.40297512001 2025-09-27,19:43:15.000,270,11040963,-795,0,1759002194,13335.44206609,415.3015378199998,54090.18637440001 2025-09-27,19:43:16.000,270,11041034,-795,0,1759002195,13335.469011329995,415.3156360799985,54090.19336152 2025-09-27,19:43:17.000,270,11041004,-795,0,1759002196,13335.55658335999,415.35793086000194,54090.24925848 2025-09-27,19:43:18.000,270,11041076,-795,0,1759002197,13335.61721014999,415.39317650999874,54090.34707816 2025-09-27,19:43:19.000,270,11041030,-795,0,1759002198,13335.650891699996,415.4284221600028,54090.42393648001 2025-09-27,19:43:20.000,270,11041049,-795,0,1759002199,13335.61721014999,415.50596259000304,54090.31912968 2025-09-27,19:43:21.000,270,11041028,-795,0,1759002200,13335.610473839995,415.5482573699992,54090.41694936 2025-09-27,19:43:22.000,270,11040970,-795,0,1759002201,13335.54311074,415.56940476000455,54090.13047744 2025-09-27,19:43:23.000,270,11040971,-795,0,1759002202,13335.48248395,415.54120823999983,54090.19336152 2025-09-27,19:43:24.000,270,11041031,-795,0,1759002203,13335.489220259995,415.5764538900039,54090.430923600004 2025-09-27,19:43:25.000,270,11041021,-795,0,1759002204,13335.31407619999,415.5271099800011,54090.20733576001 2025-09-27,19:43:26.000,270,11041075,-795,0,1759002205,13335.287130959994,415.4989134600037,54090.312142560004 2025-09-27,19:43:27.000,270,11041021,-795,0,1759002206,13335.388175609995,415.43547129000217,54090.50778192 2025-09-27,19:43:28.000,270,11041029,-795,0,1759002207,13335.39491191999,415.39317650999874,54090.57066600001 2025-09-27,19:43:29.000,270,11041017,-795,0,1759002208,13335.388175609995,415.32268520999787,54090.58464024 2025-09-27,19:43:30.000,270,11040955,-795,0,1759002209,13335.35449405999,415.2310465199989,54090.451884960006 2025-09-27,19:43:31.000,270,11040973,-795,0,1759002210,13335.327548819994,415.2521939100043,54090.5357304 2025-09-27,19:43:32.000,270,11041059,-795,0,1759002211,13335.327548819994,415.2310465199989,54090.55669176 2025-09-27,19:43:33.000,270,11041020,-795,0,1759002212,13335.33428512999,415.1817026100034,54090.57066600001 2025-09-27,19:43:34.000,270,11041073,-795,0,1759002213,13335.287130959994,415.1817026100034,54090.43791072 2025-09-27,19:43:35.000,270,11041045,-795,0,1759002214,13335.186086309994,415.1817026100034,54090.29816832 2025-09-27,19:43:36.000,270,11041006,-795,0,1759002215,13335.226504169994,415.1887517400028,54090.41694936 2025-09-27,19:43:37.000,270,11041067,-795,0,1759002216,13335.233240479989,415.1887517400028,54090.549704640005 2025-09-27,19:43:38.000,270,11040991,-795,0,1759002217,13335.179349999999,415.16055521999806,54090.50778192 2025-09-27,19:43:39.000,270,11041015,-795,0,1759002218,13335.145668449994,415.16055521999806,54090.42393648001 2025-09-27,19:43:40.000,270,11041061,-795,0,1759002219,13335.078305349998,415.12530957000126,54090.44489784001 2025-09-27,19:43:41.000,270,11041043,-795,0,1759002220,13335.024414869993,415.13940783,54090.34707816 2025-09-27,19:43:42.000,270,11041043,-795,0,1759002221,13335.024414869993,415.12530957000126,54090.32611680001 2025-09-27,19:43:43.000,270,11041026,-795,0,1759002222,13335.091777969988,415.1182604400019,54090.43791072 2025-09-27,19:43:44.000,270,11041030,-795,0,1759002223,13335.098514279998,415.08301478999783,54090.38900088 2025-09-27,19:43:45.000,270,11041021,-795,0,1759002224,13334.923370219993,415.09006392000447,54090.30515544001 2025-09-27,19:43:46.000,270,11040983,-795,0,1759002225,13334.957051769998,415.0971130500038,54090.32611680001 2025-09-27,19:43:47.000,270,11041018,-795,0,1759002226,13334.970524390003,415.09006392000447,54090.430923600004 2025-09-27,19:43:48.000,270,11041020,-795,0,1759002227,13334.889688670002,415.0689165299991,54090.263232720004 2025-09-27,19:43:49.000,270,11041062,-755,0,1759002228,13334.754962469997,415.11121131000255,54090.29816832 2025-09-27,19:43:50.000,270,11041029,-795,0,1759002229,13334.714544609997,415.0548182700004,54090.20733576001 2025-09-27,19:43:51.000,270,11041024,-795,0,1759002230,13334.633708889996,415.1041621800032,54090.27021984 2025-09-27,19:43:52.000,270,11041043,-795,0,1759002231,13334.660654129992,415.06186739999976,54090.38900088 2025-09-27,19:43:53.000,270,11041014,-795,0,1759002232,13334.579818409991,415.08301478999783,54090.44489784001 2025-09-27,19:43:54.000,270,11040970,-795,0,1759002233,13334.552873169996,415.0759656599985,54090.37502664001 2025-09-27,19:43:55.000,270,11040986,-795,0,1759002234,13334.37772910999,415.0689165299991,54090.24925848 2025-09-27,19:43:56.000,270,11041034,-795,0,1759002235,13334.3036297,415.08301478999783,54090.22131 2025-09-27,19:43:57.000,270,11040944,-795,0,1759002236,13334.22279398,415.02662175000296,54090.27720696001 2025-09-27,19:43:58.000,270,11041011,-795,0,1759002237,13334.229530289995,414.98432696999953,54090.34707816 2025-09-27,19:43:59.000,270,11041006,-795,0,1759002238,13334.189112429995,414.9702287100008,54090.40996224 2025-09-27,19:44:00.000,270,11040989,-795,0,1759002239,13334.128485639994,414.8926882800006,54090.36803952 2025-09-27,19:44:01.000,270,11041060,-795,0,1759002240,13334.03417729999,414.89973740999994,54090.31912968 2025-09-27,19:44:02.000,270,11040985,-795,0,1759002241,13334.027440989994,414.85039350000443,54090.40996224 2025-09-27,19:44:03.000,270,11041031,-795,0,1759002242,13333.953341579989,414.77990220000356,54090.3610524 2025-09-27,19:44:04.000,270,11041019,-795,0,1759002243,13333.872505859988,414.7094109000027,54090.32611680001 2025-09-27,19:44:05.000,270,11041042,-795,0,1759002244,13333.670416560002,414.65301786000055,54090.07458048 2025-09-27,19:44:06.000,270,11041021,-795,0,1759002245,13333.643471319992,414.5754774300003,54090.20733576001 2025-09-27,19:44:07.000,270,11041015,-795,0,1759002246,13333.697361799997,414.51908438999817,54090.40996224 2025-09-27,19:44:08.000,270,11041025,-795,0,1759002247,13333.643471319992,414.4344948299986,54090.4658592 2025-09-27,19:44:09.000,270,11041046,-795,0,1759002248,13333.555899289997,414.38515092000307,54090.41694936 2025-09-27,19:44:10.000,270,11041029,-795,0,1759002249,13333.508745120002,414.27941396999813,54090.312142560004 2025-09-27,19:44:11.000,270,11041016,-795,0,1759002250,13333.508745120002,414.24416832000134,54090.333103920006 2025-09-27,19:44:12.000,270,11041047,-795,0,1759002251,13333.528954050002,414.1666278900011,54090.27021984 2025-09-27,19:44:13.000,270,11041039,-795,0,1759002252,13333.569371910002,414.1243331099977,54090.29816832 2025-09-27,19:44:14.000,270,11041034,-795,0,1759002253,13333.555899289997,414.0679400700028,54090.13746456001 2025-09-27,19:44:15.000,270,11041018,-795,0,1759002254,13333.522217739992,414.0467926800047,54090.0116964 2025-09-27,19:44:16.000,270,11041075,-795,0,1759002255,13333.589580840002,414.01859616,54090.10252896 2025-09-27,19:44:17.000,270,11041022,-795,0,1759002256,13333.690625490002,413.9903996400026,54090.23528424001 2025-09-27,19:44:18.000,270,11040995,-795,0,1759002257,13333.731043350002,413.99744877000194,54090.20034864 2025-09-27,19:44:19.000,270,11040996,-795,0,1759002258,13333.717570729998,414.0538418100041,54090.165413040006 2025-09-27,19:44:20.000,270,11041039,-795,0,1759002259,13333.710834420002,414.0679400700028,54089.997722160006 2025-09-27,19:44:21.000,270,11041031,-795,0,1759002260,13333.670416560002,414.0044979000013,54089.976760800004 2025-09-27,19:44:22.000,270,11041033,-795,0,1759002261,13333.710834420002,414.0538418100041,54090.03964488001 2025-09-27,19:44:23.000,270,11041005,-795,0,1759002262,13333.683889179993,414.07498920000216,54090.116503200006 2025-09-27,19:44:24.000,270,11041019,-795,0,1759002263,13333.596317149997,414.0820383300015,54089.98374792 2025-09-27,19:44:25.000,270,11041079,-795,0,1759002264,13333.522217739992,414.0820383300015,54089.96977368001 2025-09-27,19:44:26.000,270,11040995,-795,0,1759002265,13333.576108219997,414.09613659000024,54090.05361912 2025-09-27,19:44:27.000,270,11041006,-795,0,1759002266,13333.549162980002,414.11023484999896,54090.12349032 2025-09-27,19:44:28.000,270,11041036,-715,0,1759002267,13333.535690359997,414.1172839799983,54090.10252896 2025-09-27,19:44:29.000,270,11041009,-795,0,1759002268,13333.454854639996,414.14548050000303,54090.06060624 2025-09-27,19:44:30.000,270,11041056,-795,0,1759002269,13333.400964159991,414.11023484999896,54089.88592824 2025-09-27,19:44:31.000,270,11041003,-795,0,1759002270,13333.374018919996,414.1313822400043,54089.85797976 2025-09-27,19:44:32.000,270,11041016,-795,0,1759002271,13333.414436779996,414.1384313700037,54089.976760800004 2025-09-27,19:44:33.000,270,11041024,-795,0,1759002272,13333.367282610001,414.1031857199996,54089.99073504001 2025-09-27,19:44:34.000,270,11040983,-795,0,1759002273,13333.400964159991,414.0467926800047,54089.87195400001 2025-09-27,19:44:35.000,270,11041002,-795,0,1759002274,13333.299919509991,414.0044979000013,54089.5575336 2025-09-27,19:44:36.000,270,11041015,-795,0,1759002275,13333.414436779996,414.0256452899994,54089.63439192001 2025-09-27,19:44:37.000,270,11041018,-795,0,1759002276,13333.367282610001,414.15957876000175,54089.59945632 2025-09-27,19:44:38.000,270,11041045,-795,0,1759002277,13333.299919509991,414.2018735399979,54089.75317296001 2025-09-27,19:44:39.000,270,11041063,-795,0,1759002278,13333.212347479996,414.24416832000134,54089.8370184 2025-09-27,19:44:40.000,270,11040982,-795,0,1759002279,13333.14498438,414.2512174500007,54089.87195400001 2025-09-27,19:44:41.000,270,11041014,-795,0,1759002280,13333.070884969995,414.3146596200022,54089.82304416001 2025-09-27,19:44:42.000,270,11041016,-795,0,1759002281,13333.070884969995,414.2159718000039,54089.80208280001 2025-09-27,19:44:43.000,270,11040995,-795,0,1759002282,13333.010258179995,414.25826658000005,54089.948812320006 2025-09-27,19:44:44.000,270,11041044,-795,0,1759002283,13333.00352187,414.2300700600026,54089.92086384001 2025-09-27,19:44:46.000,270,11041021,-795,0,1759002285,13332.83511411999,414.1807261499998,54089.80208280001 2025-09-27,19:44:47.000,270,11041049,-795,0,1759002286,13332.83511411999,414.1807261499998,54089.85099264001 2025-09-27,19:44:48.000,270,11041030,-795,0,1759002287,13332.91594983999,414.1172839799983,54090.095541840004 2025-09-27,19:44:49.000,270,11041024,-795,0,1759002288,13332.87553197999,414.0890874600009,54090.05361912 2025-09-27,19:44:50.000,270,11041041,-795,0,1759002289,13332.841850429999,414.07498920000216,54090.06060624 2025-09-27,19:44:51.000,270,11041005,-795,0,1759002290,13332.713860539989,414.0467926800047,54089.89990248001 2025-09-27,19:44:52.000,270,11040998,-795,0,1759002291,13332.720596849998,414.01859616,54089.91387672 2025-09-27,19:44:53.000,270,11041029,-795,0,1759002292,13332.680178989998,413.99744877000194,54089.96977368001 2025-09-27,19:44:54.000,270,11041034,-795,0,1759002293,13332.653233749988,413.9833505100032,54089.89990248001 2025-09-27,19:44:55.000,270,11041045,-795,0,1759002294,13332.619552199998,413.99744877000194,54089.89291536 2025-09-27,19:44:56.000,270,11041006,-795,0,1759002295,13332.525243859993,413.9551539899985,54089.75317296001 2025-09-27,19:44:57.000,270,11041046,-795,0,1759002296,13332.626288509993,413.96220311999787,54089.81605704 2025-09-27,19:44:58.000,270,11040955,-795,0,1759002297,13332.673442679989,413.94810485999915,54089.85797976 2025-09-27,19:44:59.000,270,11041067,-795,0,1759002298,13332.612815889988,413.905810080003,54089.878941120005 2025-09-27,19:45:00.000,270,11041015,-795,0,1759002299,13332.619552199998,413.8776135599983,54089.88592824 2025-09-27,19:45:01.000,270,11041038,-795,0,1759002300,13332.491562310002,413.84941704000084,54089.87195400001 2025-09-27,19:45:02.000,270,11041070,-795,0,1759002301,13332.491562310002,413.80007312999805,54089.85797976 2025-09-27,19:45:03.000,270,11041011,-795,0,1759002302,13332.552189100003,413.77892574,54090.12349032 2025-09-27,19:45:04.000,270,11041044,-795,0,1759002303,13332.572398029988,413.7225326999978,54090.1514388 2025-09-27,19:45:05.000,270,11041065,-795,0,1759002304,13332.558925409998,413.70138530999975,54090.116503200006 2025-09-27,19:45:06.000,270,11040998,-795,0,1759002305,13332.471353380002,413.68728705000103,54089.88592824 2025-09-27,19:45:07.000,270,11041035,-795,0,1759002306,13332.464617069993,413.6731887900023,54089.98374792 2025-09-27,19:45:08.000,270,11040990,-795,0,1759002307,13332.484825999993,413.66613966000295,54089.98374792 2025-09-27,19:45:09.000,270,11041041,-795,0,1759002308,13332.565661719993,413.6590905300036,54090.116503200006 2025-09-27,19:45:10.000,270,11041067,-795,0,1759002309,13332.579134339998,413.63794313999824,54090.0116964 2025-09-27,19:45:11.000,270,11041009,-795,0,1759002310,13332.491562310002,413.6449922700049,54089.88592824 2025-09-27,19:45:12.000,270,11040989,-795,0,1759002311,13332.531980170002,413.65204140000424,54089.91387672 2025-09-27,19:45:13.000,270,11041033,-795,0,1759002312,13332.612815889988,413.6097466200008,54090.03265776 2025-09-27,19:45:14.000,270,11041062,-795,0,1759002313,13332.653233749988,413.61679575000016,54089.99073504001 2025-09-27,19:45:15.000,270,11041049,-795,0,1759002314,13332.606079579993,413.58155010000337,54090.0116964 2025-09-27,19:45:16.000,270,11040994,-795,0,1759002315,13332.619552199998,413.5885992300027,54089.830031280006 2025-09-27,19:45:17.000,270,11041020,-795,0,1759002316,13332.680178989998,413.56745184000465,54090.00470928 2025-09-27,19:45:18.000,270,11041051,-795,0,1759002317,13332.686915299993,413.53925531999994,54089.976760800004 2025-09-27,19:45:19.000,270,11041029,-795,0,1759002318,13332.720596849998,413.4969605400038,54089.88592824 2025-09-27,19:45:20.000,270,11041057,-795,0,1759002319,13332.821641499999,413.50400967000314,54090.144451680004 2025-09-27,19:45:21.000,270,11041024,-795,0,1759002320,13332.848586739994,413.46876401999907,54090.15842592001 2025-09-27,19:45:22.000,270,11041030,-795,0,1759002321,13332.882268289999,413.4335183700023,54090.13746456001 2025-09-27,19:45:23.000,270,11040973,-795,0,1759002322,13332.808168879994,413.3771253300001,54089.98374792 2025-09-27,19:45:24.000,270,11041040,-795,0,1759002323,13332.889004599994,413.34187968000333,54090.02567064 2025-09-27,19:45:25.000,270,11041027,-795,0,1759002324,13332.828377809994,413.33483055000397,54090.0116964 2025-09-27,19:45:26.000,270,11041026,-795,0,1759002325,13332.94289508,413.3136831599986,54089.96278656 2025-09-27,19:45:27.000,270,11041026,-795,0,1759002326,13332.96310401,413.2854866400012,54090.10951608001 2025-09-27,19:45:28.000,270,11041004,-795,0,1759002327,13333.09783020999,413.2643392500031,54090.27021984 2025-09-27,19:45:29.000,270,11041041,-795,0,1759002328,13333.09783020999,413.2149953400003,54090.36803952 2025-09-27,19:45:30.000,270,11040996,-795,0,1759002329,13333.11803913999,413.22909359999903,54090.32611680001 2025-09-27,19:45:31.000,270,11041083,-795,0,1759002330,13333.08435759,413.17270056000416,54090.18637440001 2025-09-27,19:45:32.000,270,11041014,-795,0,1759002331,13333.10456652,413.1374549100001,54090.15842592001 2025-09-27,19:45:33.000,270,11040984,-795,0,1759002332,13333.11803913999,413.13040578000073,54090.25624560001 2025-09-27,19:45:34.000,270,11041048,-795,0,1759002333,13333.16519331,413.13040578000073,54090.23528424001 2025-09-27,19:45:35.000,270,11041090,-795,0,1759002334,13333.15845699999,413.09516013000393,54090.17938728 2025-09-27,19:45:36.000,270,11041064,-795,0,1759002335,13333.08435759,413.1022092600033,54090.046632000005 2025-09-27,19:45:37.000,270,11041050,-795,0,1759002336,13333.192138549995,413.04581622000114,54090.284194080006 2025-09-27,19:45:38.000,270,11041043,-795,0,1759002337,13333.17866592999,413.0035214399977,54090.12349032 2025-09-27,19:45:39.000,270,11041014,-795,0,1759002338,13333.21908378999,412.94712840000284,54090.284194080006 2025-09-27,19:45:40.000,270,11041055,-795,0,1759002339,13333.21908378999,412.98237404999963,54090.30515544001 2025-09-27,19:45:41.000,270,11041014,-795,0,1759002340,13333.24602903,412.96122666000156,54090.32611680001 2025-09-27,19:45:42.000,270,11041044,-795,0,1759002341,13333.15845699999,412.9541775300022,54090.24925848 2025-09-27,19:45:43.000,270,11041044,-795,0,1759002342,13333.192138549995,412.9753249200003,54090.284194080006 2025-09-27,19:45:44.000,270,11041051,-795,0,1759002343,13333.2258201,412.92598101000476,54090.3610524 2025-09-27,19:45:45.000,270,11041023,-795,0,1759002344,13333.313392129996,412.99647230999835,54090.45887208 2025-09-27,19:45:46.000,270,11040991,-795,0,1759002345,13333.19887485999,413.04581622000114,54090.27720696001 2025-09-27,19:45:47.000,270,11040997,-795,0,1759002346,13333.26623796,413.0387670900018,54090.22829712 2025-09-27,19:45:48.000,270,11041030,-795,0,1759002347,13333.34707368,413.13040578000073,54090.35406528001 2025-09-27,19:45:49.000,270,11041076,-795,0,1759002348,13333.454854639996,413.2149953400003,54090.3610524 2025-09-27,19:45:50.000,270,11041031,-795,0,1759002349,13333.481799879992,413.3136831599986,54090.43791072 2025-09-27,19:45:51.000,270,11041086,-795,0,1759002350,13333.468327260001,413.4123709800042,54090.25624560001 2025-09-27,19:45:52.000,270,11041006,-795,0,1759002351,13333.448118330001,413.5463044499993,54090.284194080006 2025-09-27,19:45:53.000,270,11041037,-795,0,1759002352,13333.515481429997,413.6308940099989,54090.44489784001 2025-09-27,19:45:54.000,270,11041016,-795,0,1759002353,13333.542426669992,413.75072922000254,54090.4658592 2025-09-27,19:45:55.000,270,11041026,-795,0,1759002354,13333.515481429997,413.8353187800021,54090.42393648001 2025-09-27,19:45:56.000,270,11041043,-795,0,1759002355,13333.481799879992,413.9410557299998,54090.22131 2025-09-27,19:45:57.000,270,11041026,-795,0,1759002356,13333.535690359997,414.0467926800047,54090.32611680001 2025-09-27,19:45:58.000,270,11041016,-795,0,1759002357,13333.535690359997,414.14548050000303,54090.38900088 2025-09-27,19:45:59.000,270,11041036,-795,0,1759002358,13333.609789770002,414.2300700600026,54090.51476904 2025-09-27,19:46:00.000,270,11041052,-795,0,1759002359,13333.697361799997,414.2935122300041,54090.51476904 2025-09-27,19:46:01.000,270,11041094,-795,0,1759002360,13333.710834420002,414.3640035299977,54090.48682056 2025-09-27,19:46:02.000,270,11041013,-795,0,1759002361,13333.751252280003,414.3992491800018,54090.430923600004 2025-09-27,19:46:03.000,270,11041045,-795,0,1759002362,13333.764724899993,414.44154395999794,54090.49380768001 2025-09-27,19:46:04.000,270,11041073,-795,0,1759002363,13333.778197519998,414.51908438999817,54090.52175616001 2025-09-27,19:46:05.000,270,11041030,-795,0,1759002364,13333.798406449998,414.58957568999904,54090.500794800006 2025-09-27,19:46:06.000,270,11041047,-795,0,1759002365,13333.737779659998,414.65301786000055,54090.38900088 2025-09-27,19:46:07.000,270,11041028,-795,0,1759002366,13333.757988589998,414.681214379998,54090.430923600004 2025-09-27,19:46:08.000,270,11041054,-795,0,1759002367,13333.811879069988,414.7305582900008,54090.57765312 2025-09-27,19:46:09.000,270,11041060,-795,0,1759002368,13333.811879069988,414.7869513300029,54090.6056016 2025-09-27,19:46:10.000,270,11040982,-795,0,1759002369,13333.751252280003,414.80104959000164,54090.6754728 2025-09-27,19:46:11.000,270,11041007,-795,0,1759002370,13333.710834420002,414.83629523999844,54090.56367888 2025-09-27,19:46:12.000,270,11041078,-795,0,1759002371,13333.535690359997,414.81514785000036,54090.49380768001 2025-09-27,19:46:13.000,270,11041038,-795,0,1759002372,13333.535690359997,414.808098720001,54090.49380768001 2025-09-27,19:46:14.000,270,11041062,-795,0,1759002373,13333.528954050002,414.7940004600023,54090.598614480004 2025-09-27,19:46:15.000,270,11041074,-795,0,1759002374,13333.515481429997,414.7940004600023,54090.59162736001 2025-09-27,19:46:16.000,270,11041001,-795,0,1759002375,13333.367282610001,414.7446565499995,54090.43791072 2025-09-27,19:46:17.000,270,11041060,-795,0,1759002376,13333.374018919996,414.7305582900008,54090.56367888 2025-09-27,19:46:18.000,270,11040994,-795,0,1759002377,13333.380755229991,414.7094109000027,54090.64053720001 2025-09-27,19:46:19.000,270,11041053,-795,0,1759002378,13333.380755229991,414.7235091600014,54090.52175616001 2025-09-27,19:46:20.000,270,11040987,-795,0,1759002379,13333.353809989996,414.66711611999926,54090.55669176 2025-09-27,19:46:21.000,270,11041046,-795,0,1759002380,13333.252765339996,414.6600669899999,54090.45887208 2025-09-27,19:46:22.000,270,11041045,-795,0,1759002381,13333.23929271999,414.6107230800044,54090.382013760005 2025-09-27,19:46:23.000,270,11041038,-795,0,1759002382,13333.30665582,414.6600669899999,54090.5357304 2025-09-27,19:46:24.000,270,11041053,-795,0,1759002383,13333.28644689,414.63187047000247,54090.6056016 2025-09-27,19:46:25.000,270,11041007,-795,0,1759002384,13333.279710579991,414.6389196000018,54090.55669176 2025-09-27,19:46:26.000,270,11041010,-795,0,1759002385,13333.00352187,414.695312640004,54090.27720696001 2025-09-27,19:46:27.000,270,11041077,-795,0,1759002386,13333.12477545,414.58957568999904,54090.38900088 2025-09-27,19:46:28.000,270,11041067,-795,0,1759002387,13333.08435759,414.4979370000001,54090.47284632001 2025-09-27,19:46:29.000,270,11041043,-795,0,1759002388,13333.08435759,414.51908438999817,54090.430923600004 2025-09-27,19:46:30.000,270,11041019,-795,0,1759002389,13333.01699448999,414.44154395999794,54090.51476904 2025-09-27,19:46:31.000,270,11041021,-795,0,1759002390,13332.94289508,414.3992491800018,54090.44489784001 2025-09-27,19:46:32.000,270,11041011,-795,0,1759002391,13332.89574090999,414.30761049000284,54090.333103920006 2025-09-27,19:46:33.000,270,11041054,-795,0,1759002392,13332.92268615,414.2159718000039,54090.38900088 2025-09-27,19:46:34.000,270,11040973,-795,0,1759002393,13332.882268289999,414.1031857199996,54090.32611680001 2025-09-27,19:46:35.000,270,11041043,-795,0,1759002394,13332.929422459994,413.97630138000386,54090.263232720004 2025-09-27,19:46:36.000,270,11041071,-795,0,1759002395,13332.92268615,413.8776135599983,54089.93483808 2025-09-27,19:46:37.000,270,11041009,-795,0,1759002396,13333.10456652,413.82826965000277,54089.96278656 2025-09-27,19:46:38.000,270,11040996,-795,0,1759002397,13333.14498438,413.9410557299998,54090.00470928 2025-09-27,19:46:39.000,270,11041022,-795,0,1759002398,13333.12477545,414.1243331099977,54090.1514388 2025-09-27,19:46:40.000,270,11041036,-755,0,1759002399,13332.96310401,414.1243331099977,54090.29816832 2025-09-27,19:46:41.000,270,11041023,-795,0,1759002400,13332.801432569999,414.1313822400043,54090.27720696001 2025-09-27,19:46:42.000,270,11040966,-795,0,1759002401,13332.686915299993,414.0820383300015,54090.32611680001 2025-09-27,19:46:43.000,270,11041038,-795,0,1759002402,13332.511771240002,414.0256452899994,54090.095541840004 2025-09-27,19:46:44.000,270,11040928,-795,0,1759002403,13332.437671829997,413.9833505100032,54090.1514388 2025-09-27,19:46:45.000,270,11041031,-795,0,1759002404,13332.350099800002,413.93400660000043,54090.17240016 2025-09-27,19:46:46.000,270,11040996,-795,0,1759002405,13332.168219430001,413.84941704000084,54090.095541840004 2025-09-27,19:46:47.000,270,11041009,-795,0,1759002406,13332.121065259991,413.7436800900032,54090.1514388 2025-09-27,19:46:48.000,270,11041034,-795,0,1759002407,13332.04022953999,413.63794313999824,54090.263232720004 2025-09-27,19:46:49.000,270,11041021,-795,0,1759002408,13331.972866439995,413.50400967000314,54090.23528424001 2025-09-27,19:46:50.000,270,11040966,-795,0,1759002409,13331.86508548,413.33483055000397,54090.20733576001 2025-09-27,19:46:51.000,270,11041030,-795,0,1759002410,13331.710150349994,413.17270056000416,54089.96278656 2025-09-27,19:46:52.000,270,11041010,-795,0,1759002411,13331.649523559994,413.0387670900018,54090.08855472001 2025-09-27,19:46:53.000,270,11041059,-795,0,1759002412,13331.642787249999,412.9048336199994,54090.116503200006 2025-09-27,19:46:54.000,270,11041016,-795,0,1759002413,13331.588896769994,412.7638510199977,54090.13047744 2025-09-27,19:46:55.000,270,11041037,-795,0,1759002414,13331.508061049994,412.6863105900047,54090.0116964 2025-09-27,19:46:56.000,270,11041040,-795,0,1759002415,13331.440697949998,412.5805736399998,54089.93483808 2025-09-27,19:46:57.000,270,11041044,-795,0,1759002416,13331.501324739998,412.50303320999956,54090.02567064 2025-09-27,19:46:58.000,270,11040975,-795,0,1759002417,13331.494588429989,412.41844365,54090.10951608001 2025-09-27,19:46:59.000,270,11041049,-795,0,1759002418,13331.460906879998,412.4113945200006,54090.02567064 2025-09-27,19:47:00.000,270,11041042,-795,0,1759002419,13331.433961639988,412.31975583000167,54090.06759336001 2025-09-27,19:47:01.000,270,11041015,-795,0,1759002420,13331.427225329993,412.2986084400036,54089.92086384001 2025-09-27,19:47:02.000,270,11041037,-795,0,1759002421,13331.413752709988,412.30565757000295,54089.927850960004 2025-09-27,19:47:03.000,270,11041089,-795,0,1759002422,13331.508061049994,412.31975583000167,54090.03265776 2025-09-27,19:47:04.000,270,11041043,-795,0,1759002423,13331.521533669998,412.29155931000423,54090.05361912 2025-09-27,19:47:05.000,270,11041004,-795,0,1759002424,13331.561951529999,412.3338540900004,54089.948812320006 2025-09-27,19:47:06.000,270,11041019,-795,0,1759002425,13331.528269979994,412.3479523499991,54089.72522448 2025-09-27,19:47:07.000,270,11040995,-795,0,1759002426,13331.602369389999,412.36909974000446,54089.80208280001 2025-09-27,19:47:08.000,270,11041026,-795,0,1759002427,13331.669732489994,412.40434539000125,54089.82304416001 2025-09-27,19:47:09.000,270,11041012,-795,0,1759002428,13331.649523559994,412.3761488700038,54089.7671472 2025-09-27,19:47:10.000,270,11041049,-795,0,1759002429,13331.7438319,412.35500147999846,54089.91387672 2025-09-27,19:47:11.000,270,11040981,-795,0,1759002430,13331.81793130999,412.36909974000446,54089.9068896 2025-09-27,19:47:12.000,270,11041018,-795,0,1759002431,13331.81793130999,412.3479523499991,54089.878941120005 2025-09-27,19:47:13.000,270,11041050,-795,0,1759002432,13331.79772237999,412.35500147999846,54089.78810856 2025-09-27,19:47:14.000,270,11041054,-795,0,1759002433,13331.86508548,412.2986084400036,54089.87195400001 2025-09-27,19:47:15.000,270,11041027,-795,0,1759002434,13331.82466762,412.31975583000167,54089.70426312001 2025-09-27,19:47:16.000,270,11041061,-795,0,1759002435,13331.851612859995,412.2986084400036,54089.641379040004 2025-09-27,19:47:17.000,270,11041025,-795,0,1759002436,13331.89876702999,412.30565757000295,54089.711250240005 2025-09-27,19:47:18.000,270,11041013,-795,0,1759002437,13331.98633906,412.2986084400036,54089.72522448 2025-09-27,19:47:19.000,270,11041043,-795,0,1759002438,13332.073911089996,412.36909974000446,54089.73221160001 2025-09-27,19:47:20.000,270,11041054,-795,0,1759002439,13332.181692049991,412.4325419099987,54089.96278656 2025-09-27,19:47:21.000,270,11041023,-795,0,1759002440,13332.222109909992,412.5100823399989,54089.9068896 2025-09-27,19:47:22.000,270,11041012,-795,0,1759002441,13332.154746809996,412.56647538000107,54089.809069920004 2025-09-27,19:47:23.000,270,11041026,-795,0,1759002442,13332.161483119991,412.63696668000193,54089.997722160006 2025-09-27,19:47:24.000,270,11041023,-795,0,1759002443,13332.12780157,412.65106494000065,54090.0116964 2025-09-27,19:47:25.000,270,11041060,-795,0,1759002444,13332.02675692,412.6933597200041,54090.08855472001 2025-09-27,19:47:26.000,270,11041019,-795,0,1759002445,13331.87855809999,412.6792614599981,54090.0116964 2025-09-27,19:47:27.000,270,11041028,-795,0,1759002446,13331.86508548,412.6228684200032,54089.7671472 2025-09-27,19:47:28.000,270,11040972,-795,0,1759002447,13331.91897595999,412.5946718999985,54090.19336152 2025-09-27,19:47:29.000,270,11041054,-795,0,1759002448,13331.87855809999,412.55237712000235,54090.24227136 2025-09-27,19:47:30.000,270,11040963,-795,0,1759002449,13331.81793130999,412.45368930000404,54090.24925848 2025-09-27,19:47:31.000,270,11040989,-795,0,1759002450,13331.710150349994,412.3972962600019,54090.0815676 2025-09-27,19:47:32.000,270,11040950,-795,0,1759002451,13331.730359279994,412.34090321999975,54090.15842592001 2025-09-27,19:47:33.000,270,11041049,-795,0,1759002452,13331.65625986999,412.3127067000023,54090.22829712 2025-09-27,19:47:34.000,270,11041026,-795,0,1759002453,13331.602369389999,412.17877322999993,54090.23528424001 2025-09-27,19:47:35.000,270,11041015,-795,0,1759002454,13331.521533669998,412.17877322999993,54090.13746456001 2025-09-27,19:47:36.000,270,11041055,-795,0,1759002455,13331.400280089998,412.08008541000163,54090.00470928 2025-09-27,19:47:37.000,270,11041049,-795,0,1759002456,13331.433961639988,411.960250199998,54090.10951608001 2025-09-27,19:47:38.000,270,11040985,-795,0,1759002457,13331.487852119993,411.868611509999,54090.22131 2025-09-27,19:47:39.000,270,11040989,-795,0,1759002458,13331.400280089998,411.7910710799988,54090.13047744 2025-09-27,19:47:40.000,270,11041036,-795,0,1759002459,13331.427225329993,411.62189195999963,54090.1514388 2025-09-27,19:47:41.000,270,11040998,-795,0,1759002460,13331.400280089998,411.60074457000155,54090.02567064 2025-09-27,19:47:42.000,270,11041024,-795,0,1759002461,13331.481115809998,411.4668110999992,54090.06759336001 2025-09-27,19:47:43.000,270,11041018,-795,0,1759002462,13331.575424149989,411.38927066999895,54090.29816832 2025-09-27,19:47:44.000,270,11041031,-795,0,1759002463,13331.649523559994,411.33992676000344,54090.29816832 2025-09-27,19:47:45.000,270,11041007,-795,0,1759002464,13331.710150349994,411.2623863300032,54090.20034864 2025-09-27,19:47:46.000,270,11040977,-795,0,1759002465,13331.629314629994,411.2130424200004,54089.93483808 2025-09-27,19:47:47.000,270,11041008,-795,0,1759002466,13331.710150349994,411.17074764000427,54090.03265776 2025-09-27,19:47:48.000,270,11040937,-795,0,1759002467,13331.67646879999,411.0861580800047,54090.03964488001 2025-09-27,19:47:49.000,270,11041039,-795,0,1759002468,13331.629314629994,411.0156667800038,54090.165413040006 2025-09-27,19:47:50.000,270,11040969,-795,0,1759002469,13331.602369389999,410.9028806999995,54090.13746456001 2025-09-27,19:47:51.000,270,11041041,-795,0,1759002470,13331.582160459999,410.853536790004,54090.0815676 2025-09-27,19:47:52.000,270,11041040,-795,0,1759002471,13331.595633079989,410.74779983999906,54090.0116964 2025-09-27,19:47:53.000,270,11041023,-795,0,1759002472,13331.65625986999,410.6914068000042,54090.144451680004 2025-09-27,19:47:54.000,270,11041040,-795,0,1759002473,13331.649523559994,410.58566984999925,54090.07458048 2025-09-27,19:47:55.000,270,11040973,-795,0,1759002474,13331.67646879999,410.5151785499984,54089.94182520001 2025-09-27,19:47:56.000,270,11041030,-795,0,1759002475,13331.67646879999,410.43763811999816,54089.79509568 2025-09-27,19:47:57.000,270,11041051,-795,0,1759002476,13331.730359279994,410.3741959500039,54089.81605704 2025-09-27,19:47:58.000,270,11041026,-795,0,1759002477,13331.83814023999,410.3178029100018,54089.9068896 2025-09-27,19:47:59.000,270,11041003,-795,0,1759002478,13331.972866439995,410.35304855999857,54090.046632000005 2025-09-27,19:48:00.000,270,11041013,-795,0,1759002479,13332.073911089996,410.33895029999985,54090.0815676 2025-09-27,19:48:01.000,270,11040982,-795,0,1759002480,13332.121065259991,410.3741959500039,54090.116503200006 2025-09-27,19:48:02.000,270,11041024,-795,0,1759002481,13332.114328949996,410.3812450800033,54089.99073504001 2025-09-27,19:48:03.000,270,11040988,-795,0,1759002482,13332.181692049991,410.4305889899988,54090.05361912 2025-09-27,19:48:04.000,270,11041030,-795,0,1759002483,13332.228846220001,410.4446872500048,54090.095541840004 2025-09-27,19:48:05.000,270,11041037,-795,0,1759002484,13332.141274189991,410.55042420000245,54090.10252896 2025-09-27,19:48:06.000,270,11041015,-795,0,1759002485,13332.073911089996,410.5574733300018,54089.9068896 2025-09-27,19:48:07.000,270,11040998,-795,0,1759002486,13332.161483119991,410.58566984999925,54090.08855472001 2025-09-27,19:48:08.000,270,11041023,-795,0,1759002487,13332.242318839992,410.5786207199999,54090.23528424001 2025-09-27,19:48:09.000,270,11040985,-795,0,1759002488,13332.195164669996,410.5927189799986,54090.263232720004 2025-09-27,19:48:10.000,270,11040965,-795,0,1759002489,13332.269264080001,410.6068172400046,54090.284194080006 2025-09-27,19:48:11.000,270,11041032,-795,0,1759002490,13332.181692049991,410.6068172400046,54090.046632000005 2025-09-27,19:48:12.000,270,11040979,-795,0,1759002491,13332.296209319997,410.55042420000245,54090.13047744 2025-09-27,19:48:13.000,270,11041044,-795,0,1759002492,13332.350099800002,410.55042420000245,54090.24925848 2025-09-27,19:48:14.000,270,11041031,-795,0,1759002493,13332.464617069993,410.50108028999966,54090.34009104 2025-09-27,19:48:15.000,270,11041061,-795,0,1759002494,13332.471353380002,410.46583464000287,54090.27021984 2025-09-27,19:48:16.000,270,11041027,-795,0,1759002495,13332.437671829997,410.40239247000136,54090.20733576001 2025-09-27,19:48:17.000,270,11041047,-795,0,1759002496,13332.579134339998,410.3741959500039,54090.34009104 2025-09-27,19:48:18.000,270,11040973,-795,0,1759002497,13332.646497439993,410.33895029999985,54090.40996224 2025-09-27,19:48:19.000,270,11040982,-795,0,1759002498,13332.585870649993,410.27550812999834,54090.42393648001 2025-09-27,19:48:20.000,270,11041024,-795,0,1759002499,13332.558925409998,410.24026248000155,54090.45887208 2025-09-27,19:48:21.000,270,11041014,-795,0,1759002500,13332.505034929993,410.2332133500022,54090.30515544001 2025-09-27,19:48:22.000,270,11041033,-795,0,1759002501,13332.525243859993,410.1979676999981,54090.27720696001 2025-09-27,19:48:23.000,270,11041030,-795,0,1759002502,13332.585870649993,410.17682031000004,54090.45887208 2025-09-27,19:48:24.000,270,11041046,-795,0,1759002503,13332.653233749988,410.14157466000324,54090.479833440004 2025-09-27,19:48:25.000,270,11041019,-795,0,1759002504,13332.653233749988,410.1486237900026,54090.48682056 2025-09-27,19:48:26.000,270,11041024,-795,0,1759002505,13332.552189100003,410.1204272699979,54090.32611680001 2025-09-27,19:48:27.000,270,11041043,-795,0,1759002506,13332.572398029988,410.1204272699979,54090.35406528001 2025-09-27,19:48:28.000,270,11040959,-795,0,1759002507,13332.538716479998,410.0851816200011,54090.165413040006 2025-09-27,19:48:29.000,270,11041006,-795,0,1759002508,13332.693651609989,410.1274764000045,54090.42393648001 2025-09-27,19:48:30.000,270,11041048,-795,0,1759002509,13332.734069469989,410.09223075000045,54090.48682056 2025-09-27,19:48:31.000,270,11041027,-795,0,1759002510,13332.686915299993,410.07813249000174,54090.34707816 2025-09-27,19:48:32.000,270,11041069,-795,0,1759002511,13332.734069469989,410.0992798799998,54090.50778192 2025-09-27,19:48:33.000,270,11041023,-795,0,1759002512,13332.653233749988,410.07813249000174,54090.40297512001 2025-09-27,19:48:34.000,270,11040982,-795,0,1759002513,13332.747542089994,410.0992798799998,54090.598614480004 2025-09-27,19:48:35.000,270,11041000,-795,0,1759002514,13332.558925409998,410.09223075000045,54090.395988 2025-09-27,19:48:36.000,270,11041009,-795,0,1759002515,13332.478089689997,410.07813249000174,54090.30515544001 2025-09-27,19:48:37.000,270,11041029,-795,0,1759002516,13332.397253969997,410.1204272699979,54090.40297512001 2025-09-27,19:48:38.000,270,11041052,-795,0,1759002517,13332.363572419992,410.0710833600024,54090.40996224 2025-09-27,19:48:39.000,270,11041036,-795,0,1759002518,13332.390517660002,410.0992798799998,54090.57066600001 2025-09-27,19:48:40.000,270,11041086,-795,0,1759002519,13332.350099800002,410.1063290099992,54090.6056016 2025-09-27,19:48:41.000,270,11041011,-795,0,1759002520,13332.289473010002,410.1063290099992,54090.57765312 2025-09-27,19:48:42.000,270,11040957,-795,0,1759002521,13332.201900979991,410.09223075000045,54090.479833440004 2025-09-27,19:48:43.000,270,11040974,-795,0,1759002522,13332.201900979991,410.0710833600024,54090.49380768001 2025-09-27,19:48:44.000,270,11041038,-795,0,1759002523,13332.134537879996,410.07813249000174,54090.500794800006 2025-09-27,19:48:45.000,270,11041012,-795,0,1759002524,13332.100856329991,410.02878857999895,54090.55669176 2025-09-27,19:48:46.000,270,11041035,-795,0,1759002525,13332.00654799,410.0217394499996,54090.333103920006 2025-09-27,19:48:47.000,270,11041022,-795,0,1759002526,13332.00654799,410.00764119000087,54090.44489784001 2025-09-27,19:48:48.000,270,11041015,-795,0,1759002527,13332.04022953999,409.9653464100047,54090.5357304 2025-09-27,19:48:49.000,270,11041010,-795,0,1759002528,13331.98633906,409.9653464100047,54090.56367888 2025-09-27,19:48:50.000,270,11040970,-795,0,1759002529,13331.952657509995,409.90895337000256,54090.5357304 2025-09-27,19:48:51.000,270,11040976,-795,0,1759002530,13331.851612859995,409.8525603300004,54090.395988 2025-09-27,19:48:52.000,270,11040973,-795,0,1759002531,13331.79772237999,409.8173146800036,54090.40996224 2025-09-27,19:48:53.000,270,11041019,-795,0,1759002532,13331.72362297,409.79616728999827,54090.51476904 2025-09-27,19:48:54.000,270,11041024,-795,0,1759002533,13331.730359279994,409.7891181599989,54090.57765312 2025-09-27,19:48:55.000,270,11041022,-795,0,1759002534,13331.609105699994,409.8032164200049,54090.500794800006 2025-09-27,19:48:56.000,270,11041070,-795,0,1759002535,13331.528269979994,409.7891181599989,54090.395988 2025-09-27,19:48:57.000,270,11041090,-795,0,1759002536,13331.555215219989,409.7750199000002,54090.5357304 2025-09-27,19:48:58.000,270,11040972,-795,0,1759002537,13331.575424149989,409.76092164000147,54090.59162736001 2025-09-27,19:48:59.000,270,11041039,-795,0,1759002538,13331.548478909994,409.74682338000275,54090.500794800006 2025-09-27,19:49:00.000,270,11041016,-795,0,1759002539,13331.514797359989,409.73272512000403,54090.451884960006 2025-09-27,19:49:01.000,270,11041023,-795,0,1759002540,13331.460906879998,409.74682338000275,54090.34009104 2025-09-27,19:49:02.000,270,11041043,-795,0,1759002541,13331.474379499989,409.7397742500034,54090.395988 2025-09-27,19:49:03.000,270,11041023,-795,0,1759002542,13331.481115809998,409.7538725100021,54090.52175616001 2025-09-27,19:49:04.000,270,11041015,-795,0,1759002543,13331.487852119993,409.76092164000147,54090.52874328 2025-09-27,19:49:05.000,270,11041018,-795,0,1759002544,13331.454170569988,409.7538725100021,54090.41694936 2025-09-27,19:49:06.000,270,11040947,-795,0,1759002545,13331.353125920003,409.71862685999804,54090.10951608001 2025-09-27,19:49:07.000,270,11041026,-795,0,1759002546,13331.359862229998,409.76797077000083,54090.15842592001 2025-09-27,19:49:08.000,270,11040980,-795,0,1759002547,13331.407016399993,409.6763320800019,54090.23528424001 2025-09-27,19:49:09.000,270,11041047,-795,0,1759002548,13331.359862229998,409.7115777299987,54090.333103920006 2025-09-27,19:49:10.000,270,11041036,-795,0,1759002549,13331.386807469993,409.68338121000124,54090.312142560004 2025-09-27,19:49:11.000,270,11041027,-795,0,1759002550,13331.305971749993,409.71862685999804,54090.15842592001 2025-09-27,19:49:12.000,270,11041041,-795,0,1759002551,13331.359862229998,409.7256759900047,54090.284194080006 2025-09-27,19:49:13.000,270,11041034,-795,0,1759002552,13331.440697949998,409.7538725100021,54090.34707816 2025-09-27,19:49:14.000,270,11040965,-795,0,1759002553,13331.427225329993,409.7397742500034,54090.34009104 2025-09-27,19:49:15.000,270,11041018,-795,0,1759002554,13331.467643189993,409.76797077000083,54090.27021984 2025-09-27,19:49:16.000,270,11041013,-795,0,1759002555,13331.427225329993,409.7538725100021,54090.03964488001 2025-09-27,19:49:17.000,270,11041034,-795,0,1759002556,13331.433961639988,409.7750199000002,54090.046632000005 2025-09-27,19:49:18.000,270,11041014,-795,0,1759002557,13331.521533669998,409.76092164000147,54090.0815676 2025-09-27,19:49:19.000,270,11041017,-795,0,1759002558,13331.528269979994,409.8173146800036,54090.095541840004 2025-09-27,19:49:20.000,270,11041035,-795,0,1759002559,13331.65625986999,409.8596094599998,54090.284194080006 2025-09-27,19:49:21.000,270,11041007,-795,0,1759002560,13331.67646879999,409.93714989,54090.25624560001 2025-09-27,19:49:22.000,270,11040968,-795,0,1759002561,13331.649523559994,409.94419901999936,54090.15842592001 2025-09-27,19:49:23.000,270,11041010,-795,0,1759002562,13331.662996179999,410.0005920600015,54090.13746456001 2025-09-27,19:49:24.000,270,11041037,-795,0,1759002563,13331.662996179999,410.02878857999895,54090.22131 2025-09-27,19:49:25.000,270,11041004,-795,0,1759002564,13331.63605093999,410.1627220500013,54090.116503200006 2025-09-27,19:49:26.000,270,11041040,-795,0,1759002565,13331.582160459999,410.19091856999876,54090.06060624 2025-09-27,19:49:27.000,270,11041041,-795,0,1759002566,13331.65625986999,410.2332133500022,54090.13047744 2025-09-27,19:49:28.000,270,11041038,-795,0,1759002567,13331.689941419994,410.25436074000027,54090.34009104 2025-09-27,19:49:29.000,270,11041025,-795,0,1759002568,13331.595633079989,410.30370465000306,54090.15842592001 2025-09-27,19:49:30.000,270,11041038,-795,0,1759002569,13331.642787249999,410.3178029100018,54090.263232720004 2025-09-27,19:49:31.000,270,11040965,-795,0,1759002570,13331.588896769994,410.3459994299992,54090.18637440001 2025-09-27,19:49:32.000,270,11041065,-795,0,1759002571,13331.629314629994,410.3319011700005,54090.20733576001 2025-09-27,19:49:33.000,270,11041010,-795,0,1759002572,13331.575424149989,410.3812450800033,54090.214322880005 2025-09-27,19:49:34.000,270,11041037,-795,0,1759002573,13331.622578319999,410.36009768999793,54090.37502664001 2025-09-27,19:49:35.000,270,11041043,-795,0,1759002574,13331.642787249999,410.36009768999793,54090.52175616001 2025-09-27,19:49:36.000,270,11041028,-795,0,1759002575,13331.548478909994,410.36009768999793,54090.382013760005 2025-09-27,19:49:37.000,270,11041058,-795,0,1759002576,13331.561951529999,410.3459994299992,54090.48682056 2025-09-27,19:49:38.000,270,11040985,-795,0,1759002577,13331.582160459999,410.36714682000456,54090.49380768001 2025-09-27,19:49:39.000,270,11040984,-795,0,1759002578,13331.440697949998,410.3178029100018,54090.37502664001 2025-09-27,19:49:40.000,270,11041028,-795,0,1759002579,13331.380071159998,410.2966555200037,54090.52175616001 2025-09-27,19:49:41.000,270,11041034,-795,0,1759002580,13331.285762819993,410.3319011700005,54090.49380768001 2025-09-27,19:49:42.000,270,11040993,-795,0,1759002581,13331.285762819993,410.30370465000306,54090.51476904 2025-09-27,19:49:43.000,270,11041048,-795,0,1759002582,13331.285762819993,410.2614098699996,54090.68245992 2025-09-27,19:49:44.000,270,11041058,-795,0,1759002583,13331.245344959993,410.3107537800024,54090.73835688001 2025-09-27,19:49:45.000,270,11041051,-795,0,1759002584,13331.204927099992,410.2614098699996,54090.745344 2025-09-27,19:49:46.000,270,11040948,-795,0,1759002585,13331.056728279997,410.2120659600041,54090.50778192 2025-09-27,19:49:47.000,270,11040988,-795,0,1759002586,13331.083673519992,410.15567292000196,54090.66149856001 2025-09-27,19:49:48.000,270,11041017,-795,0,1759002587,13331.043255659992,410.19091856999876,54090.68944704001 2025-09-27,19:49:49.000,270,11041058,-795,0,1759002588,13331.023046729992,410.09223075000045,54090.79425384 2025-09-27,19:49:50.000,270,11041041,-795,0,1759002589,13330.996101489996,410.05698510000366,54090.78027960001 2025-09-27,19:49:51.000,270,11041025,-795,0,1759002590,13330.88832053,410.0710833600024,54090.75233112 2025-09-27,19:49:52.000,270,11041038,-795,0,1759002591,13330.84790267,410.0358377099983,54090.836176560006 2025-09-27,19:49:53.000,270,11041039,-795,0,1759002592,13330.76706695,409.9723955400041,54090.78027960001 2025-09-27,19:49:54.000,270,11041016,-795,0,1759002593,13330.692967539995,409.9019042400032,54090.86412504 2025-09-27,19:49:55.000,270,11041071,-795,0,1759002594,13330.571713959995,409.8737077199985,54090.84316368 2025-09-27,19:49:56.000,270,11041039,-795,0,1759002595,13330.255107389989,409.8384620700017,54090.4658592 2025-09-27,19:49:57.000,270,11041044,-795,0,1759002596,13330.342679419999,409.79616728999827,54090.73136976 2025-09-27,19:49:58.000,270,11041068,-795,0,1759002597,13330.308997869994,409.7538725100021,54090.77329248 2025-09-27,19:49:59.000,270,11041043,-795,0,1759002598,13330.261843699998,409.76797077000083,54090.82220232 2025-09-27,19:50:00.000,270,11041006,-795,0,1759002599,13330.194480599988,409.7891181599989,54090.75931824001 2025-09-27,19:50:01.000,270,11040977,-795,0,1759002600,13330.093435950002,409.74682338000275,54090.745344 2025-09-27,19:50:02.000,270,11040990,-795,0,1759002601,13330.093435950002,409.7538725100021,54090.75931824001 2025-09-27,19:50:03.000,270,11041026,-795,0,1759002602,13329.999127609997,409.824363810003,54090.73835688001 2025-09-27,19:50:04.000,270,11041034,-795,0,1759002603,13330.019336539997,409.8525603300004,54090.66149856001 2025-09-27,19:50:05.000,270,11041033,-795,0,1759002604,13329.884610339992,409.84551120000106,54090.57765312 2025-09-27,19:50:06.000,270,11041046,-795,0,1759002605,13329.844192479992,409.88075684999785,54090.56367888 2025-09-27,19:50:07.000,270,11041046,-795,0,1759002606,13329.823983549992,409.8878059800045,54090.59162736001 2025-09-27,19:50:08.000,270,11041005,-795,0,1759002607,13329.844192479992,409.8878059800045,54090.68245992 2025-09-27,19:50:09.000,270,11041026,-795,0,1759002608,13329.817247239997,409.88075684999785,54090.69643416 2025-09-27,19:50:10.000,270,11041004,-795,0,1759002609,13329.823983549992,409.84551120000106,54090.668485680006 2025-09-27,19:50:11.000,270,11041034,-795,0,1759002610,13329.66904842,409.8384620700017,54090.52874328 2025-09-27,19:50:12.000,270,11041049,-795,0,1759002611,13329.64883949,409.81026555000426,54090.549704640005 2025-09-27,19:50:13.000,270,11041027,-795,0,1759002612,13329.62189424999,409.7538725100021,54090.57066600001 2025-09-27,19:50:14.000,270,11041017,-795,0,1759002613,13329.62189424999,409.69747946999996,54090.59162736001 2025-09-27,19:50:15.000,270,11041035,-795,0,1759002614,13329.58147638999,409.6763320800019,54090.59162736001 2025-09-27,19:50:16.000,270,11041045,-795,0,1759002615,13329.534322219995,409.6410864299978,54090.43791072 2025-09-27,19:50:17.000,270,11041040,-795,0,1759002616,13329.58147638999,409.5917425200023,54090.6056016 2025-09-27,19:50:18.000,270,11041028,-795,0,1759002617,13329.594949009996,409.56354600000486,54090.65451144 2025-09-27,19:50:19.000,270,11041024,-795,0,1759002618,13329.534322219995,409.5564968699982,54090.598614480004 2025-09-27,19:50:20.000,270,11041062,-795,0,1759002619,13329.514113289995,409.5283003500008,54090.59162736001 2025-09-27,19:50:21.000,270,11041036,-795,0,1759002620,13329.46695912,409.5142020900021,54090.3610524 2025-09-27,19:50:22.000,270,11040996,-795,0,1759002621,13329.48043173999,409.493054700004,54090.40996224 2025-09-27,19:50:23.000,270,11041069,-795,0,1759002622,13329.58147638999,409.4648581799993,54090.4658592 2025-09-27,19:50:24.000,270,11041071,-795,0,1759002623,13329.574740079996,409.43666166000185,54090.430923600004 2025-09-27,19:50:25.000,270,11041055,-795,0,1759002624,13329.50737698,409.43666166000185,54090.34009104 2025-09-27,19:50:26.000,270,11041009,-795,0,1759002625,13329.332232919995,409.493054700004,54089.976760800004 2025-09-27,19:50:27.000,270,11041015,-795,0,1759002626,13329.332232919995,409.59879165000166,54090.095541840004 2025-09-27,19:50:28.000,270,11041030,-795,0,1759002627,13329.37938708999,409.7538725100021,54090.20733576001 2025-09-27,19:50:29.000,270,11041039,-795,0,1759002628,13329.50064066999,409.824363810003,54090.24925848 2025-09-27,19:50:30.000,270,11041042,-795,0,1759002629,13329.41980494999,409.9019042400032,54089.997722160006 2025-09-27,19:50:31.000,270,11041053,-795,0,1759002630,13329.433277569995,409.94419901999936,54089.99073504001 2025-09-27,19:50:32.000,270,11041041,-795,0,1759002631,13329.514113289995,410.0710833600024,54090.10252896 2025-09-27,19:50:33.000,270,11041047,-795,0,1759002632,13329.635366869996,410.1204272699979,54090.12349032 2025-09-27,19:50:34.000,270,11040975,-795,0,1759002633,13329.783565689992,410.14157466000324,54090.095541840004 2025-09-27,19:50:35.000,270,11040987,-795,0,1759002634,13329.877874029997,410.064034230003,54090.03265776 2025-09-27,19:50:37.000,270,11041034,-795,0,1759002636,13329.743147829991,409.9582972799981,54090.03964488001 2025-09-27,19:50:38.000,270,11041030,-795,0,1759002637,13329.642103179991,409.9653464100047,54090.046632000005 2025-09-27,19:50:39.000,270,11041038,-795,0,1759002638,13329.60168531999,410.0499359700043,54089.927850960004 2025-09-27,19:50:40.000,270,11041060,-795,0,1759002639,13329.655575799996,410.14157466000324,54090.12349032 2025-09-27,19:50:41.000,270,11041034,-795,0,1759002640,13329.60168531999,410.15567292000196,54090.15842592001 2025-09-27,19:50:42.000,270,11040955,-795,0,1759002641,13329.574740079996,410.2614098699996,54090.12349032 2025-09-27,19:50:43.000,270,11041032,-795,0,1759002642,13329.46022280999,410.3107537800024,54090.00470928 2025-09-27,19:50:44.000,270,11040988,-795,0,1759002643,13329.413068639995,410.4094416000007,54089.976760800004 2025-09-27,19:50:45.000,270,11041017,-795,0,1759002644,13329.39959601999,410.4728837700022,54090.06060624 2025-09-27,19:50:46.000,270,11040984,-795,0,1759002645,13329.31876029999,410.5433750700031,54090.06060624 2025-09-27,19:50:47.000,270,11041066,-795,0,1759002646,13329.224451959999,410.59976810999797,54089.948812320006 2025-09-27,19:50:48.000,270,11041024,-795,0,1759002647,13329.17729778999,410.67025940999883,54090.03265776 2025-09-27,19:50:49.000,270,11041011,-795,0,1759002648,13329.17729778999,410.7196033200016,54090.1514388 2025-09-27,19:50:50.000,270,11040962,-795,0,1759002649,13329.109934689994,410.78304549000313,54090.165413040006 2025-09-27,19:50:51.000,270,11041023,-795,0,1759002650,13328.968472179993,410.8041928800012,54090.095541840004 2025-09-27,19:50:52.000,270,11041037,-795,0,1759002651,13328.874163840002,410.79714375000185,54090.06060624 2025-09-27,19:50:53.000,270,11041034,-795,0,1759002652,13328.773119190002,410.839438529998,54090.01868352001 2025-09-27,19:50:54.000,270,11041028,-795,0,1759002653,13328.773119190002,410.86058592000336,54090.13746456001 2025-09-27,19:50:55.000,270,11041022,-795,0,1759002654,13328.725965019992,410.853536790004,54090.10951608001 2025-09-27,19:50:56.000,270,11041029,-795,0,1759002655,13328.678810849997,410.92402809000487,54090.095541840004 2025-09-27,19:50:57.000,270,11041042,-795,0,1759002656,13328.638392989997,410.95927374000166,54090.03964488001 2025-09-27,19:50:58.000,270,11041024,-795,0,1759002657,13328.604711439992,410.91697895999823,54090.1514388 2025-09-27,19:50:59.000,270,11040969,-795,0,1759002658,13328.557557269996,410.9028806999995,54090.13047744 2025-09-27,19:51:00.000,270,11041021,-795,0,1759002659,13328.476721549996,410.9310772200042,54090.214322880005 2025-09-27,19:51:01.000,270,11041029,-795,0,1759002660,13328.46998524,410.95927374000166,54090.17938728 2025-09-27,19:51:02.000,270,11041036,-795,0,1759002661,13328.422831069991,410.98042112999974,54090.144451680004 2025-09-27,19:51:03.000,270,11041050,-795,0,1759002662,13328.375676899996,411.0015685199978,54090.06060624 2025-09-27,19:51:04.000,270,11041045,-795,0,1759002663,13328.436303689996,411.0015685199978,54090.0815676 2025-09-27,19:51:05.000,270,11041046,-795,0,1759002664,13328.436303689996,411.0156667800038,54090.17240016 2025-09-27,19:51:06.000,270,11040992,-795,0,1759002665,13328.40262213999,411.02271591000317,54090.13047744 2025-09-27,19:51:07.000,270,11041039,-795,0,1759002666,13328.315050109995,411.02976504000253,54089.92086384001 2025-09-27,19:51:08.000,270,11041047,-795,0,1759002667,13328.32852273,411.0015685199978,54090.01868352001 2025-09-27,19:51:09.000,270,11041042,-795,0,1759002668,13328.335259039995,411.0156667800038,54089.997722160006 2025-09-27,19:51:10.000,270,11041038,-795,0,1759002669,13328.32178641999,410.9874702599991,54090.10951608001 2025-09-27,19:51:11.000,270,11041033,-795,0,1759002670,13328.294841179995,411.02976504000253,54090.05361912 2025-09-27,19:51:12.000,270,11041085,-795,0,1759002671,13328.22074176999,411.00861765000445,54090.06759336001 2025-09-27,19:51:13.000,270,11041013,-795,0,1759002672,13328.13990604999,410.98042112999974,54089.96977368001 2025-09-27,19:51:14.000,270,11040993,-795,0,1759002673,13328.18706022,410.91697895999823,54090.06060624 2025-09-27,19:51:15.000,270,11041052,-795,0,1759002674,13328.12643343,410.8746841800021,54089.948812320006 2025-09-27,19:51:16.000,270,11041058,-795,0,1759002675,13328.052334019994,410.853536790004,54089.997722160006 2025-09-27,19:51:17.000,270,11041033,-795,0,1759002676,13327.944553059999,410.839438529998,54089.81605704 2025-09-27,19:51:18.000,270,11041048,-795,0,1759002677,13327.904135199999,410.7900946200025,54089.78810856 2025-09-27,19:51:19.000,270,11041054,-795,0,1759002678,13327.924344129999,410.7759963600038,54089.88592824 2025-09-27,19:51:20.000,270,11041070,-795,0,1759002679,13327.897398889989,410.7055050600029,54089.89990248001 2025-09-27,19:51:21.000,270,11041028,-795,0,1759002680,13327.836772099989,410.6561611500001,54089.86496688 2025-09-27,19:51:22.000,270,11040976,-795,0,1759002681,13327.816563169989,410.6279646300027,54089.68330176001 2025-09-27,19:51:23.000,270,11041042,-795,0,1759002682,13327.809826859993,410.58566984999925,54089.75317296001 2025-09-27,19:51:24.000,270,11041009,-795,0,1759002683,13327.803090549998,410.5433750700031,54089.697276 2025-09-27,19:51:25.000,270,11041039,-795,0,1759002684,13327.850244719993,410.5151785499984,54089.68330176001 2025-09-27,19:51:26.000,270,11041020,-795,0,1759002685,13327.782881619998,410.48698203000095,54089.6274048 2025-09-27,19:51:27.000,270,11041050,-795,0,1759002686,13327.735727449988,410.4728837700022,54089.43176544 2025-09-27,19:51:28.000,270,11041093,-795,0,1759002687,13327.776145309988,410.4587855100035,54089.64836616 2025-09-27,19:51:29.000,270,11040991,-795,0,1759002688,13327.816563169989,410.42353985999944,54089.71823736 2025-09-27,19:51:30.000,270,11040998,-795,0,1759002689,13327.823299479998,410.3812450800033,54089.71823736 2025-09-27,19:51:31.000,270,11041045,-795,0,1759002690,13327.742463759998,410.3319011700005,54089.58548208001 2025-09-27,19:51:32.000,270,11041040,-795,0,1759002691,13327.675100660002,410.2966555200037,54089.38984272 2025-09-27,19:51:33.000,270,11041026,-795,0,1759002692,13327.641419109998,410.268458999999,54089.43875256001 2025-09-27,19:51:34.000,270,11041008,-675,0,1759002693,13327.601001249997,410.20501683000475,54089.39682984001 2025-09-27,19:51:35.000,270,11041022,-795,0,1759002694,13327.681836969998,410.17682031000004,54089.50163664 2025-09-27,19:51:36.000,270,11041007,-795,0,1759002695,13327.702045899998,410.17682031000004,54089.522598 2025-09-27,19:51:37.000,270,11041000,-795,0,1759002696,13327.681836969998,410.11337813999853,54089.41080408 2025-09-27,19:51:38.000,270,11041013,-795,0,1759002697,13327.769408999993,410.1063290099992,54089.4527268 2025-09-27,19:51:39.000,270,11040993,-795,0,1759002698,13327.850244719993,410.0992798799998,54089.48067528 2025-09-27,19:51:40.000,270,11041029,-795,0,1759002699,13327.958025679989,410.0851816200011,54089.473688160004 2025-09-27,19:51:41.000,270,11041020,-795,0,1759002700,13328.06580664,410.07813249000174,54089.494649520006 2025-09-27,19:51:42.000,270,11041039,-795,0,1759002701,13328.03886139999,410.0992798799998,54089.38984272 2025-09-27,19:51:43.000,270,11041029,-795,0,1759002702,13328.13990604999,410.1204272699979,54089.48067528 2025-09-27,19:51:44.000,270,11040999,-795,0,1759002703,13328.3083138,410.1204272699979,54089.592469200004 2025-09-27,19:51:45.000,270,11041057,-795,0,1759002704,13328.34199534999,410.1204272699979,54089.60644344001 2025-09-27,19:51:46.000,270,11040982,-795,0,1759002705,13328.38914952,410.15567292000196,54089.57150784 2025-09-27,19:51:47.000,270,11041080,-795,0,1759002706,13328.34199534999,410.17682031000004,54089.36189424 2025-09-27,19:51:48.000,270,11040994,-795,0,1759002707,13328.38914952,410.1204272699979,54089.39682984001 2025-09-27,19:51:49.000,270,11041033,-795,0,1759002708,13328.416094759996,410.1486237900026,54089.43875256001 2025-09-27,19:51:50.000,270,11041011,-795,0,1759002709,13328.517139409996,410.11337813999853,54089.58548208001 2025-09-27,19:51:51.000,270,11041024,-795,0,1759002710,13328.517139409996,410.1204272699979,54089.592469200004 2025-09-27,19:51:52.000,270,11041091,-795,0,1759002711,13328.564293579991,410.0851816200011,54089.60644344001 2025-09-27,19:51:53.000,270,11040994,-795,0,1759002712,13328.564293579991,410.07813249000174,54089.50862376 2025-09-27,19:51:54.000,270,11040951,-795,0,1759002713,13328.651865610002,410.0358377099983,54089.62041768 2025-09-27,19:51:55.000,270,11041033,-795,0,1759002714,13328.571029890001,410.04288683999766,54089.34093288 2025-09-27,19:51:56.000,270,11041049,-795,0,1759002715,13328.651865610002,410.0358377099983,54089.57849496 2025-09-27,19:51:57.000,270,11041002,-795,0,1759002716,13328.597975129996,409.9864938000028,54089.375868480005 2025-09-27,19:51:58.000,270,11041058,-795,0,1759002717,13328.658601919997,410.00764119000087,54089.4527268 2025-09-27,19:51:59.000,270,11041019,-795,0,1759002718,13328.712492400002,409.9230516300013,54089.57150784 2025-09-27,19:52:00.000,270,11041002,-795,0,1759002719,13328.759646569997,409.93714989,54089.63439192001 2025-09-27,19:52:01.000,270,11040988,-795,0,1759002720,13328.705756089992,409.86665858999913,54089.50862376 2025-09-27,19:52:02.000,270,11040981,-795,0,1759002721,13328.685547159992,409.8878059800045,54089.375868480005 2025-09-27,19:52:03.000,270,11041012,-795,0,1759002722,13328.705756089992,409.8525603300004,54089.46670104001 2025-09-27,19:52:04.000,270,11040980,-795,0,1759002723,13328.712492400002,409.83141294000234,54089.494649520006 2025-09-27,19:52:05.000,270,11040995,-795,0,1759002724,13328.712492400002,409.81026555000426,54089.473688160004 2025-09-27,19:52:06.000,270,11041003,-795,0,1759002725,13328.705756089992,409.8173146800036,54089.45971392 2025-09-27,19:52:07.000,270,11041018,-795,0,1759002726,13328.631656680001,409.81026555000426,54089.424778320004 2025-09-27,19:52:08.000,270,11041003,-795,0,1759002727,13328.672074540002,409.7750199000002,54089.473688160004 2025-09-27,19:52:09.000,270,11041061,-795,0,1759002728,13328.685547159992,409.7891181599989,54089.543559360005 2025-09-27,19:52:10.000,270,11040944,-795,0,1759002729,13328.732701330002,409.7538725100021,54089.613430560006 2025-09-27,19:52:11.000,270,11040992,-795,0,1759002730,13328.732701330002,409.74682338000275,54089.5575336 2025-09-27,19:52:12.000,270,11041011,-795,0,1759002731,13328.806800739992,409.7397742500034,54089.522598 2025-09-27,19:52:13.000,270,11040990,-795,0,1759002732,13328.779855499997,409.73272512000403,54089.473688160004 2025-09-27,19:52:14.000,270,11041007,-795,0,1759002733,13328.880900149998,409.6763320800019,54089.51561088001 2025-09-27,19:52:15.000,270,11041034,-795,0,1759002734,13328.981944799998,409.7115777299987,54089.662340400006 2025-09-27,19:52:16.000,270,11040992,-795,0,1759002735,13329.008890039993,409.6692829500025,54089.69028888 2025-09-27,19:52:17.000,270,11041020,-795,0,1759002736,13328.961735869998,409.59879165000166,54089.50862376 2025-09-27,19:52:18.000,270,11040975,-795,0,1759002737,13328.995417419988,409.5776442600036,54089.57849496 2025-09-27,19:52:19.000,270,11041017,-795,0,1759002738,13329.056044209989,409.59879165000166,54089.69028888 2025-09-27,19:52:20.000,270,11041009,-795,0,1759002739,13329.076253139989,409.58469339000294,54089.711250240005 2025-09-27,19:52:21.000,270,11041000,-795,0,1759002740,13329.103198379999,409.5283003500008,54089.71823736 2025-09-27,19:52:22.000,270,11041024,-795,0,1759002741,13329.096462069989,409.54944773999887,54089.662340400006 2025-09-27,19:52:23.000,270,11041030,-795,0,1759002742,13329.096462069989,409.5423986099995,54089.57849496 2025-09-27,19:52:24.000,270,11041014,-795,0,1759002743,13329.163825169999,409.5564968699982,54089.760160080004 2025-09-27,19:52:25.000,270,11041052,-795,0,1759002744,13329.231188269994,409.52125122000143,54089.781121440006 2025-09-27,19:52:26.000,270,11040979,-795,0,1759002745,13329.26486982,409.478956439998,54089.72522448 2025-09-27,19:52:27.000,270,11041030,-795,0,1759002746,13329.136879929989,409.4648581799993,54089.494649520006 2025-09-27,19:52:28.000,270,11041034,-795,0,1759002747,13329.190770409994,409.493054700004,54089.58548208001 2025-09-27,19:52:29.000,270,11041032,-795,0,1759002748,13329.251397199994,409.478956439998,54089.6274048 2025-09-27,19:52:30.000,270,11041066,-795,0,1759002749,13329.271606129994,409.4648581799993,54089.74618584 2025-09-27,19:52:31.000,270,11041012,-795,0,1759002750,13329.312023989994,409.4578090499999,54089.81605704 2025-09-27,19:52:32.000,270,11040984,-795,0,1759002751,13329.30528768,409.48600557000464,54089.64836616 2025-09-27,19:52:33.000,270,11041009,-795,0,1759002752,13329.25813350999,409.43666166000185,54089.522598 2025-09-27,19:52:34.000,270,11040951,-795,0,1759002753,13329.37938708999,409.43666166000185,54089.7671472 2025-09-27,19:52:35.000,270,11040953,-795,0,1759002754,13329.44675019,409.3943668799984,54089.70426312001 2025-09-27,19:52:36.000,270,11041023,-795,0,1759002755,13329.44675019,409.4014160099978,54089.75317296001 2025-09-27,19:52:37.000,270,11041034,-795,0,1759002756,13329.39959601999,409.4084651400044,54089.6274048 2025-09-27,19:52:38.000,270,11040985,-795,0,1759002757,13329.473695429995,409.43666166000185,54089.73919872 2025-09-27,19:52:39.000,270,11041036,-795,0,1759002758,13329.54779484,409.4296125300025,54089.8370184 2025-09-27,19:52:40.000,270,11041020,-795,0,1759002759,13329.615157939996,409.45075992000056,54089.92086384001 2025-09-27,19:52:41.000,270,11040980,-795,0,1759002760,13329.594949009996,409.4296125300025,54089.82304416001 2025-09-27,19:52:42.000,270,11041012,-795,0,1759002761,13329.58147638999,409.4578090499999,54089.77413432001 2025-09-27,19:52:43.000,270,11041005,-795,0,1759002762,13329.635366869996,409.41551427000377,54089.77413432001 2025-09-27,19:52:44.000,270,11040991,-795,0,1759002763,13329.66904842,409.41551427000377,54089.82304416001 2025-09-27,19:52:45.000,270,11041011,-795,0,1759002764,13329.736411519996,409.3943668799984,54089.79509568 2025-09-27,19:52:46.000,270,11041030,-795,0,1759002765,13329.722938899991,409.3309247100042,54089.66932752 2025-09-27,19:52:47.000,270,11041025,-795,0,1759002766,13329.695993659996,409.2815808000014,54089.57150784 2025-09-27,19:52:48.000,270,11041025,-795,0,1759002767,13329.756620449996,409.2110895000005,54089.68330176001 2025-09-27,19:52:49.000,270,11040991,-795,0,1759002768,13329.797038309996,409.17584385000373,54089.89291536 2025-09-27,19:52:50.000,270,11040978,-795,0,1759002769,13329.830719860001,409.0701068999988,54089.85099264001 2025-09-27,19:52:51.000,270,11041027,-795,0,1759002770,13329.790302000001,409.0489595100007,54089.81605704 2025-09-27,19:52:52.000,270,11041025,-795,0,1759002771,13329.749884140001,408.99256646999856,54089.697276 2025-09-27,19:52:53.000,270,11041013,-795,0,1759002772,13329.763356759991,408.92912430000433,54089.70426312001 2025-09-27,19:52:54.000,270,11041016,-795,0,1759002773,13329.783565689992,408.89387865000026,54089.91387672 2025-09-27,19:52:55.000,270,11041033,-795,0,1759002774,13329.776829379996,408.8868295200009,54089.878941120005 2025-09-27,19:52:56.000,270,11041028,-795,0,1759002775,13329.68925735,408.8656821300028,54089.79509568 2025-09-27,19:52:57.000,270,11041053,-795,0,1759002776,13329.54779484,408.8374856099981,54089.494649520006 2025-09-27,19:52:58.000,270,11041029,-795,0,1759002777,13329.66904842,408.8092890900007,54089.94182520001 2025-09-27,19:52:59.000,270,11040995,-795,0,1759002778,13329.60842163,408.78109257000324,54089.92086384001 2025-09-27,19:53:00.000,270,11041007,-795,0,1759002779,13329.56800377,408.7387977899998,54090.03265776 2025-09-27,19:53:01.000,270,11041024,-795,0,1759002780,13329.48043173999,408.7528960499985,54089.878941120005 2025-09-27,19:53:02.000,270,11041036,-795,0,1759002781,13329.44001387999,408.6753556199983,54089.89291536 2025-09-27,19:53:03.000,270,11040996,-795,0,1759002782,13329.433277569995,408.6401099700015,54089.94182520001 2025-09-27,19:53:04.000,270,11041043,-795,0,1759002783,13329.433277569995,408.6401099700015,54090.08855472001 2025-09-27,19:53:05.000,270,11041035,-795,0,1759002784,13329.35917815999,408.5978151899981,54090.07458048 2025-09-27,19:53:06.000,270,11040983,-795,0,1759002785,13329.271606129994,408.5766678,54090.00470928 2025-09-27,19:53:07.000,270,11041034,-795,0,1759002786,13329.163825169999,408.56961867000064,54089.93483808 2025-09-27,19:53:08.000,270,11041012,-795,0,1759002787,13329.109934689994,408.5273238900045,54089.85797976 2025-09-27,19:53:09.000,270,11041062,-795,0,1759002788,13329.109934689994,408.54847128000256,54089.927850960004 2025-09-27,19:53:10.000,270,11041019,-795,0,1759002789,13329.002153729998,408.5132256299985,54089.95579944 2025-09-27,19:53:11.000,270,11041015,-795,0,1759002790,13329.056044209989,408.54847128000256,54090.08855472001 2025-09-27,19:53:12.000,270,11041044,-795,0,1759002791,13329.056044209989,408.49912736999977,54090.10951608001 2025-09-27,19:53:13.000,270,11041011,-795,0,1759002792,13329.076253139989,408.5273238900045,54090.10252896 2025-09-27,19:53:14.000,270,11040971,-795,0,1759002793,13329.123407309999,408.5625695400013,54090.10252896 2025-09-27,19:53:15.000,270,11040976,-795,0,1759002794,13329.089725759994,408.5766678,54089.9068896 2025-09-27,19:53:16.000,270,11040987,-795,0,1759002795,13329.069516829994,408.6260117100028,54089.976760800004 2025-09-27,19:53:17.000,270,11041011,-795,0,1759002796,13329.042571589998,408.6753556199983,54089.82304416001 2025-09-27,19:53:18.000,270,11040997,-795,0,1759002797,13329.069516829994,408.7740434400039,54089.85099264001 2025-09-27,19:53:19.000,270,11041046,-795,0,1759002798,13329.096462069989,408.8656821300028,54089.98374792 2025-09-27,19:53:20.000,270,11040981,-795,0,1759002799,13329.103198379999,408.9009277799996,54090.07458048 2025-09-27,19:53:21.000,270,11041037,-795,0,1759002800,13329.116670999989,408.97846820999985,54090.046632000005 2025-09-27,19:53:22.000,270,11040937,-795,0,1759002801,13329.049307899993,409.0137138600039,54089.927850960004 2025-09-27,19:53:23.000,270,11040964,-755,0,1759002802,13329.042571589998,409.0207629900033,54089.93483808 2025-09-27,19:53:24.000,270,11041011,-795,0,1759002803,13328.954999559988,409.02781212000264,54089.976760800004 2025-09-27,19:53:25.000,270,11041061,-795,0,1759002804,13328.934790629988,409.034861250002,54089.95579944 2025-09-27,19:53:26.000,270,11041025,-795,0,1759002805,13328.800064429997,409.00666473000456,54089.88592824 2025-09-27,19:53:27.000,270,11041003,-795,0,1759002806,13328.624920369992,408.94322256000305,54089.711250240005 2025-09-27,19:53:28.000,270,11041041,-795,0,1759002807,13328.544084649991,408.9361734300037,54089.94182520001 2025-09-27,19:53:29.000,270,11040982,-795,0,1759002808,13328.49019417,408.91502603999834,54090.01868352001 2025-09-27,19:53:30.000,270,11040939,-795,0,1759002809,13328.38241320999,408.91502603999834,54089.92086384001 2025-09-27,19:53:31.000,270,11040988,-795,0,1759002810,13328.42956738,408.9009277799996,54089.93483808 2025-09-27,19:53:32.000,270,11040996,-795,0,1759002811,13328.355467969996,408.8727312600022,54089.8370184 2025-09-27,19:53:33.000,270,11041006,-795,0,1759002812,13328.38241320999,408.81633822000003,54089.75317296001 2025-09-27,19:53:34.000,270,11041014,-795,0,1759002813,13328.335259039995,408.6894538800043,54089.75317296001 2025-09-27,19:53:35.000,270,11041004,-795,0,1759002814,13328.38241320999,408.66830648999894,54089.99073504001 2025-09-27,19:53:36.000,270,11041031,-795,0,1759002815,13328.355467969996,408.6048643200047,54089.98374792 2025-09-27,19:53:37.000,270,11041022,-795,0,1759002816,13328.22747808,408.49912736999977,54089.781121440006 2025-09-27,19:53:38.000,270,11040929,-795,0,1759002817,13328.234214389995,408.43568519999826,54089.878941120005 2025-09-27,19:53:39.000,270,11041042,-795,0,1759002818,13328.254423319995,408.4286360699989,54089.89291536 2025-09-27,19:53:40.000,270,11041033,-795,0,1759002819,13328.234214389995,408.3510956399987,54089.96977368001 2025-09-27,19:53:41.000,270,11041023,-795,0,1759002820,13328.24768701,408.3510956399987,54090.01868352001 2025-09-27,19:53:42.000,270,11041075,-795,0,1759002821,13328.234214389995,408.245358690001,54089.927850960004 2025-09-27,19:53:43.000,270,11041030,-795,0,1759002822,13328.22747808,408.2312604300023,54089.91387672 2025-09-27,19:53:44.000,270,11041054,-795,0,1759002823,13328.32178641999,408.11142521999864,54090.095541840004 2025-09-27,19:53:45.000,270,11041021,-795,0,1759002824,13328.28810487,408.05503218000376,54090.0815676 2025-09-27,19:53:46.000,270,11041009,-795,0,1759002825,13328.3083138,407.97749175000354,54090.08855472001 2025-09-27,19:53:47.000,270,11041037,-795,0,1759002826,13328.193796529995,407.8999513200033,54089.87195400001 2025-09-27,19:53:48.000,270,11041049,-795,0,1759002827,13328.28136855999,407.84355828000116,54089.93483808 2025-09-27,19:53:49.000,270,11041018,-795,0,1759002828,13328.26789594,407.8506074100005,54089.9068896 2025-09-27,19:53:50.000,270,11041042,-795,0,1759002829,13328.38914952,407.80126349999773,54089.997722160006 2025-09-27,19:53:51.000,270,11041077,-795,0,1759002830,13328.463248929991,407.86470566999924,54090.116503200006 2025-09-27,19:53:52.000,270,11041057,-795,0,1759002831,13328.530612030001,407.8576565399999,54090.046632000005 2025-09-27,19:53:53.000,270,11041024,-795,0,1759002832,13328.597975129996,407.90700045000267,54090.095541840004 2025-09-27,19:53:54.000,270,11040976,-795,0,1759002833,13328.692283470002,407.8858530600046,54090.12349032 2025-09-27,19:53:55.000,270,11041017,-795,0,1759002834,13328.752910260002,407.94224609999947,54090.12349032 2025-09-27,19:53:56.000,270,11041078,-795,0,1759002835,13328.766382879992,407.92814784000075,54090.116503200006 2025-09-27,19:53:57.000,270,11041019,-795,0,1759002836,13328.746173949992,407.9492952299988,54089.96278656 2025-09-27,19:53:58.000,270,11041053,-795,0,1759002837,13328.800064429997,407.9563443599982,54090.01868352001 2025-09-27,19:53:59.000,270,11040995,-795,0,1759002838,13328.880900149998,408.01273740000033,54090.22131 2025-09-27,19:54:00.000,270,11041027,-795,0,1759002839,13328.995417419988,408.0197865299997,54090.25624560001 2025-09-27,19:54:01.000,270,11041011,-795,0,1759002840,13329.015626349988,408.0479830500044,54090.27021984 2025-09-27,19:54:02.000,270,11041036,-795,0,1759002841,13329.022362659998,407.99159001000226,54090.13746456001 2025-09-27,19:54:03.000,270,11040949,-795,0,1759002842,13329.109934689994,408.02683565999905,54090.15842592001 2025-09-27,19:54:04.000,270,11041029,-795,0,1759002843,13329.163825169999,407.9986391400016,54090.19336152 2025-09-27,19:54:05.000,270,11041041,-795,0,1759002844,13329.190770409994,407.9845408800029,54090.20034864 2025-09-27,19:54:06.000,270,11041042,-795,0,1759002845,13329.19750671999,407.92814784000075,54090.12349032 2025-09-27,19:54:07.000,270,11041051,-795,0,1759002846,13329.143616239999,407.92814784000075,54089.99073504001 2025-09-27,19:54:08.000,270,11041075,-795,0,1759002847,13329.244660889999,407.87880392999796,54090.27720696001 2025-09-27,19:54:09.000,270,11041047,-795,0,1759002848,13329.23792457999,407.86470566999924,54090.29816832 2025-09-27,19:54:10.000,270,11041064,-795,0,1759002849,13329.25813350999,407.8153617600037,54090.312142560004 2025-09-27,19:54:11.000,270,11040966,-795,0,1759002850,13329.163825169999,407.8153617600037,54090.24925848 2025-09-27,19:54:12.000,270,11041040,-795,0,1759002851,13329.082989449998,407.7519195900022,54090.1514388 2025-09-27,19:54:13.000,270,11041031,-795,0,1759002852,13329.062780519998,407.76601785000094,54090.23528424001 2025-09-27,19:54:14.000,270,11041001,-795,0,1759002853,13329.062780519998,407.68142829000135,54090.27021984 2025-09-27,19:54:15.000,270,11041029,-795,0,1759002854,13329.062780519998,407.6532317700039,54090.35406528001 2025-09-27,19:54:16.000,270,11041013,-795,0,1759002855,13329.015626349988,407.5897896000024,54090.333103920006 2025-09-27,19:54:17.000,270,11041055,-795,0,1759002856,13328.934790629988,407.58274047000305,54090.13746456001 2025-09-27,19:54:18.000,270,11040973,-795,0,1759002857,13329.015626349988,407.5615930799977,54090.333103920006 2025-09-27,19:54:19.000,270,11041029,-795,0,1759002858,13329.008890039993,407.547494819999,54090.40996224 2025-09-27,19:54:20.000,270,11041045,-795,0,1759002859,13329.029098969993,407.547494819999,54090.42393648001 2025-09-27,19:54:21.000,270,11041013,-795,0,1759002860,13328.894372770003,407.5686422100043,54090.40297512001 2025-09-27,19:54:22.000,270,11041028,-795,0,1759002861,13329.015626349988,407.49815091000346,54090.65451144 2025-09-27,19:54:23.000,270,11041027,-795,0,1759002862,13328.981944799998,407.5404456899996,54090.57765312 2025-09-27,19:54:24.000,270,11041008,-795,0,1759002863,13329.029098969993,407.5122491700022,54090.61258872001 2025-09-27,19:54:25.000,270,11040990,-795,0,1759002864,13329.082989449998,407.53339656000026,54090.72438264 2025-09-27,19:54:26.000,270,11040983,-795,0,1759002865,13329.130143619994,407.5263474300009,54090.71040840001 2025-09-27,19:54:27.000,270,11041041,-795,0,1759002866,13328.901109079998,407.5052000400028,54090.27720696001 2025-09-27,19:54:28.000,270,11040961,-795,0,1759002867,13329.103198379999,407.4629052599994,54090.57765312 2025-09-27,19:54:29.000,270,11041073,-795,0,1759002868,13329.150352549994,407.44880700000067,54090.717395520005 2025-09-27,19:54:30.000,270,11041004,-795,0,1759002869,13329.244660889999,407.3994630899979,54090.69643416 2025-09-27,19:54:31.000,270,11041051,-795,0,1759002870,13329.17729778999,407.4276596100026,54090.68245992 2025-09-27,19:54:32.000,270,11041048,-795,0,1759002871,13329.204243029999,407.343070050003,54090.70342128 2025-09-27,19:54:33.000,270,11041042,-795,0,1759002872,13329.184034099999,407.28667701000086,54090.80124096 2025-09-27,19:54:34.000,270,11041009,-795,0,1759002873,13329.184034099999,407.2796278800015,54090.80124096 2025-09-27,19:54:35.000,270,11041026,-795,0,1759002874,13329.022362659998,407.2655296200028,54090.73136976 2025-09-27,19:54:36.000,270,11041074,-795,0,1759002875,13329.029098969993,407.23733309999807,54090.61258872001 2025-09-27,19:54:37.000,270,11041009,-795,0,1759002876,13328.948263249993,407.2020874500013,54090.61258872001 2025-09-27,19:54:38.000,270,11041032,-795,0,1759002877,13328.928054319993,407.1104487600023,54090.63355008 2025-09-27,19:54:39.000,270,11041042,-795,0,1759002878,13328.988681109993,407.12454702000105,54090.717395520005 2025-09-27,19:54:40.000,270,11040996,-795,0,1759002879,13328.941526939998,407.0329083300021,54090.80124096 2025-09-27,19:54:41.000,270,11041031,-795,0,1759002880,13328.820273359997,407.0188100700034,54090.647524320004 2025-09-27,19:54:42.000,270,11041010,-795,0,1759002881,13328.759646569997,406.9483187700025,54090.619575840006 2025-09-27,19:54:43.000,270,11040955,-795,0,1759002882,13328.712492400002,406.96241703000123,54090.78027960001 2025-09-27,19:54:44.000,270,11041007,-795,0,1759002883,13328.631656680001,406.9060239899991,54090.68944704001 2025-09-27,19:54:45.000,270,11041002,-795,0,1759002884,13328.496930479996,406.8707783400023,54090.70342128 2025-09-27,19:54:46.000,270,11040973,-795,0,1759002885,13328.38241320999,406.8214344299995,54090.61258872001 2025-09-27,19:54:47.000,270,11041040,-795,0,1759002886,13328.22074176999,406.81438530000014,54090.52874328 2025-09-27,19:54:48.000,270,11040986,-795,0,1759002887,13328.274632249995,406.7086483500025,54090.647524320004 2025-09-27,19:54:49.000,270,11041012,-795,0,1759002888,13328.24095069999,406.6734026999984,54090.73835688001 2025-09-27,19:54:50.000,270,11041000,-795,0,1759002889,13328.20053283999,406.6099605300042,54090.75931824001 2025-09-27,19:54:51.000,270,11040997,-795,0,1759002890,13328.092751879994,406.58176400999946,54090.68245992 2025-09-27,19:54:52.000,270,11040986,-795,0,1759002891,13328.01865246999,406.4760270600018,54090.619575840006 2025-09-27,19:54:53.000,270,11041000,-795,0,1759002892,13327.931080439994,406.426683149999,54090.58464024 2025-09-27,19:54:54.000,270,11041012,-795,0,1759002893,13327.958025679989,406.3632409800048,54090.69643416 2025-09-27,19:54:55.000,270,11041038,-795,0,1759002894,13327.984970919999,406.3279953300007,54090.717395520005 2025-09-27,19:54:56.000,270,11041020,-795,0,1759002895,13327.984970919999,406.2927496800039,54090.647524320004 2025-09-27,19:54:57.000,270,11041004,-795,0,1759002896,13327.843508409998,406.25750402999984,54090.52874328 2025-09-27,19:54:58.000,270,11040984,-795,0,1759002897,13327.991707229994,406.2434057700011,54090.57066600001 2025-09-27,19:54:59.000,270,11040988,-795,0,1759002898,13327.958025679989,406.2081601200043,54090.38900088 2025-09-27,19:55:00.000,270,11041009,-795,0,1759002899,13328.005179849999,406.22225838000304,54090.50778192 2025-09-27,19:55:01.000,270,11040998,-795,0,1759002900,13328.025388779999,406.2504549000005,54090.42393648001 2025-09-27,19:55:02.000,270,11040986,-795,0,1759002901,13328.09948818999,406.2504549000005,54090.56367888 2025-09-27,19:55:03.000,270,11041034,-795,0,1759002902,13328.05907032999,406.28570055000455,54090.37502664001 2025-09-27,19:55:04.000,270,11041026,-795,0,1759002903,13328.16011497999,406.2645531599992,54090.65451144 2025-09-27,19:55:05.000,270,11040978,-795,0,1759002904,13328.22747808,406.2786514199979,54090.75233112 2025-09-27,19:55:06.000,270,11040932,-795,0,1759002905,13328.26115962999,406.2434057700011,54090.647524320004 2025-09-27,19:55:07.000,270,11041029,-795,0,1759002906,13328.092751879994,406.2645531599992,54090.38900088 2025-09-27,19:55:08.000,270,11040993,-795,0,1759002907,13328.20053283999,406.2645531599992,54090.55669176 2025-09-27,19:55:09.000,270,11040995,-795,0,1759002908,13328.22747808,406.2152092500037,54090.59162736001 2025-09-27,19:55:10.000,270,11040998,-795,0,1759002909,13328.18032390999,406.18701272999897,54090.430923600004 2025-09-27,19:55:11.000,270,11041043,-795,0,1759002910,13328.18032390999,406.2081601200043,54090.45887208 2025-09-27,19:55:12.000,270,11040980,-795,0,1759002911,13328.16685129,406.2081601200043,54090.68245992 2025-09-27,19:55:13.000,270,11041024,-795,0,1759002912,13328.14664236,406.1940618599983,54090.69643416 2025-09-27,19:55:14.000,270,11040974,-795,0,1759002913,13328.16011497999,406.1658653400009,54090.66149856001 2025-09-27,19:55:15.000,270,11041022,-795,0,1759002914,13328.052334019994,406.1517670800022,54090.451884960006 2025-09-27,19:55:16.000,270,11040982,-795,0,1759002915,13328.08601557,406.15881621000153,54090.47284632001 2025-09-27,19:55:17.000,270,11040985,-795,0,1759002916,13328.07927925999,406.1517670800022,54090.37502664001 2025-09-27,19:55:18.000,270,11041008,-795,0,1759002917,13328.06580664,406.13766882000346,54090.4658592 2025-09-27,19:55:19.000,270,11040997,-795,0,1759002918,13328.153378669995,406.1799635999996,54090.598614480004 2025-09-27,19:55:20.000,270,11041018,-795,0,1759002919,13328.14664236,406.15881621000153,54090.6056016 2025-09-27,19:55:21.000,270,11041000,-795,0,1759002920,13328.1062245,406.1799635999996,54090.5357304 2025-09-27,19:55:22.000,270,11040990,-795,0,1759002921,13328.09948818999,406.1658653400009,54090.45887208 2025-09-27,19:55:23.000,270,11041031,-795,0,1759002922,13328.052334019994,406.1447179500028,54090.48682056 2025-09-27,19:55:24.000,270,11041013,-795,0,1759002923,13328.05907032999,406.1658653400009,54090.44489784001 2025-09-27,19:55:25.000,270,11041041,-795,0,1759002924,13328.052334019994,406.12357056000474,54090.4658592 2025-09-27,19:55:26.000,270,11041064,-795,0,1759002925,13327.910871509994,406.1165214299981,54090.312142560004 2025-09-27,19:55:27.000,270,11040991,-795,0,1759002926,13327.856981029989,406.1165214299981,54090.144451680004 2025-09-27,19:55:28.000,270,11041004,-795,0,1759002927,13327.843508409998,406.13766882000346,54090.36803952 2025-09-27,19:55:29.000,270,11041003,-795,0,1759002928,13327.931080439994,406.09537404,54090.451884960006 2025-09-27,19:55:30.000,270,11040932,-795,0,1759002929,13327.890662579994,406.09537404,54090.40996224 2025-09-27,19:55:31.000,270,11040991,-755,0,1759002930,13327.856981029989,406.07422665000195,54090.36803952 2025-09-27,19:55:32.000,270,11041027,-795,0,1759002931,13327.782881619998,406.0812757800013,54090.214322880005 2025-09-27,19:55:33.000,270,11041047,-795,0,1759002932,13327.776145309988,406.07422665000195,54090.17938728 2025-09-27,19:55:34.000,270,11041019,-795,0,1759002933,13327.796354239988,406.0389809999979,54090.263232720004 2025-09-27,19:55:35.000,270,11041005,-795,0,1759002934,13327.621210179997,405.9966862200017,54089.92086384001 2025-09-27,19:55:36.000,270,11041000,-795,0,1759002935,13327.715518519988,405.9684897000043,54090.22131 2025-09-27,19:55:37.000,270,11041021,-795,0,1759002936,13327.695309590003,405.87685100999806,54090.116503200006 2025-09-27,19:55:38.000,270,11040932,-795,0,1759002937,13327.762672689998,405.79931057999784,54090.165413040006 2025-09-27,19:55:39.000,270,11041022,-795,0,1759002938,13327.796354239988,405.76406493000104,54090.27021984 2025-09-27,19:55:40.000,270,11041001,-795,0,1759002939,13327.809826859993,405.74291754000296,54090.22131 2025-09-27,19:55:41.000,270,11041040,-795,0,1759002940,13327.823299479998,405.72881928000425,54090.20733576001 2025-09-27,19:55:42.000,270,11041033,-795,0,1759002941,13327.769408999993,405.66537711000274,54090.13047744 2025-09-27,19:55:43.000,270,11040991,-795,0,1759002942,13327.823299479998,405.61603319999995,54090.19336152 2025-09-27,19:55:44.000,270,11041027,-795,0,1759002943,13327.904135199999,405.58078755000315,54090.34707816 2025-09-27,19:55:45.000,270,11041015,-795,0,1759002944,13328.05907032999,405.5102962500023,54090.395988 2025-09-27,19:55:46.000,270,11040975,-795,0,1759002945,13328.16685129,405.60193494000123,54090.263232720004 2025-09-27,19:55:47.000,270,11041012,-795,0,1759002946,13327.99844353999,405.7570158000017,54089.95579944 2025-09-27,19:55:48.000,270,11041039,-755,0,1759002947,13327.816563169989,405.84160536000127,54090.08855472001 2025-09-27,19:55:49.000,270,11041016,-795,0,1759002948,13327.634682800002,405.70062275999953,54090.15842592001 2025-09-27,19:55:50.000,270,11041056,-795,0,1759002949,13327.675100660002,405.6089840700006,54090.34009104 2025-09-27,19:55:51.000,270,11041046,-795,0,1759002950,13327.755936379988,405.5455418999991,54090.41694936 2025-09-27,19:55:52.000,270,11041080,-795,0,1759002951,13327.728991139993,405.48209973000485,54090.382013760005 2025-09-27,19:55:53.000,270,11041016,-795,0,1759002952,13327.735727449988,405.43275582000206,54090.35406528001 2025-09-27,19:55:54.000,270,11040995,-795,0,1759002953,13327.796354239988,405.4045593000046,54090.395988 2025-09-27,19:55:55.000,270,11041028,-795,0,1759002954,13327.769408999993,405.3270188700044,54090.395988 2025-09-27,19:55:56.000,270,11041027,-795,0,1759002955,13327.661628039998,405.28472409000096,54090.24925848 2025-09-27,19:55:57.000,270,11041057,-795,0,1759002956,13327.648155419993,405.2001345300014,54090.13047744 2025-09-27,19:55:58.000,270,11041005,-795,0,1759002957,13327.735727449988,405.1155449700018,54090.20733576001 2025-09-27,19:55:59.000,270,11041059,-795,0,1759002958,13327.843508409998,405.00980802000413,54090.29816832 2025-09-27,19:56:00.000,270,11041006,-795,0,1759002959,13327.958025679989,404.9886606299988,54090.382013760005 2025-09-27,19:56:01.000,270,11041030,-795,0,1759002960,13328.04559771,405.0521028000003,54090.29816832 2025-09-27,19:56:02.000,270,11040979,-795,0,1759002961,13328.05907032999,405.1155449700018,54090.19336152 2025-09-27,19:56:03.000,270,11041010,-755,0,1759002962,13328.005179849999,405.24947844000417,54090.20733576001 2025-09-27,19:56:04.000,270,11041017,-795,0,1759002963,13327.877189959989,405.2776749600016,54090.116503200006 2025-09-27,19:56:05.000,270,11041019,-795,0,1759002964,13327.924344129999,405.2917732200003,54090.095541840004 2025-09-27,19:56:06.000,270,11041014,-795,0,1759002965,13327.843508409998,405.35521539000183,54090.046632000005 2025-09-27,19:56:07.000,270,11041012,-795,0,1759002966,13327.816563169989,405.33406800000375,54089.87195400001 2025-09-27,19:56:08.000,270,11041024,-795,0,1759002967,13327.931080439994,405.3481662600025,54090.10951608001 2025-09-27,19:56:09.000,270,11041030,-795,0,1759002968,13327.97823460999,405.33406800000375,54090.20733576001 2025-09-27,19:56:10.000,270,11040982,-795,0,1759002969,13328.005179849999,405.3481662600025,54090.10252896 2025-09-27,19:56:11.000,270,11040952,-795,0,1759002970,13327.964761989999,405.3270188700044,54090.046632000005 2025-09-27,19:56:12.000,270,11040981,-795,0,1759002971,13327.958025679989,405.3481662600025,54089.93483808 2025-09-27,19:56:13.000,270,11041022,-795,0,1759002972,13327.958025679989,405.3904610399986,54089.96977368001 2025-09-27,19:56:14.000,270,11041048,-795,0,1759002973,13328.09948818999,405.3904610399986,54089.997722160006 2025-09-27,19:56:15.000,270,11041003,-795,0,1759002974,13328.09948818999,405.38341190999927,54090.01868352001 2025-09-27,19:56:16.000,270,11041010,-795,0,1759002975,13328.09948818999,405.4045593000046,54090.0116964 2025-09-27,19:56:17.000,270,11041027,-795,0,1759002976,13328.011916159994,405.411608430004,54089.74618584 2025-09-27,19:56:18.000,270,11040959,-795,0,1759002977,13328.16011497999,405.4609523399995,54089.92086384001 2025-09-27,19:56:19.000,270,11041015,-795,0,1759002978,13328.153378669995,405.4750505999982,54089.948812320006 2025-09-27,19:56:20.000,270,11041028,-795,0,1759002979,13328.153378669995,405.46800146999885,54089.927850960004 2025-09-27,19:56:21.000,270,11041032,-795,0,1759002980,13328.13990604999,405.53144364000036,54089.88592824 2025-09-27,19:56:22.000,270,11041018,-795,0,1759002981,13328.08601557,405.5384927699997,54089.73919872 2025-09-27,19:56:23.000,270,11040985,-795,0,1759002982,13328.1062245,405.5737384200038,54089.830031280006 2025-09-27,19:56:24.000,270,11041008,-795,0,1759002983,13328.173587599995,405.60193494000123,54090.00470928 2025-09-27,19:56:25.000,270,11041033,-795,0,1759002984,13328.20726915,405.63013145999867,54090.095541840004 2025-09-27,19:56:26.000,270,11040962,-795,0,1759002985,13328.22747808,405.67947537000146,54090.03265776 2025-09-27,19:56:28.000,270,11041023,-795,0,1759002987,13328.1062245,405.7570158000017,54089.88592824 2025-09-27,19:56:29.000,270,11041031,-795,0,1759002988,13328.1062245,405.7852123199991,54089.94182520001 2025-09-27,19:56:30.000,270,11041027,-795,0,1759002989,13328.07927925999,405.82750710000255,54089.92086384001 2025-09-27,19:56:31.000,270,11041031,-795,0,1759002990,13328.06580664,405.8486544900006,54090.02567064 2025-09-27,19:56:32.000,270,11041033,-795,0,1759002991,13328.032125089994,405.91209666000213,54090.08855472001 2025-09-27,19:56:33.000,270,11041078,-795,0,1759002992,13328.01865246999,405.8979984000034,54090.0815676 2025-09-27,19:56:34.000,270,11040958,-795,0,1759002993,13327.897398889989,405.89094927000406,54089.96278656 2025-09-27,19:56:35.000,270,11041019,-795,0,1759002994,13327.870453649994,405.86275274999934,54090.00470928 2025-09-27,19:56:36.000,270,11041056,-795,0,1759002995,13327.803090549998,405.8979984000034,54090.05361912 2025-09-27,19:56:37.000,270,11041032,-795,0,1759002996,13327.702045899998,405.91209666000213,54089.84400552 2025-09-27,19:56:38.000,270,11041030,-795,0,1759002997,13327.668364349993,405.94029317999957,54089.95579944 2025-09-27,19:56:39.000,270,11041021,-795,0,1759002998,13327.681836969998,405.92619492000085,54089.96278656 2025-09-27,19:56:40.000,270,11041039,-795,0,1759002999,13327.695309590003,405.94029317999957,54090.05361912 2025-09-27,19:56:41.000,270,11041063,-795,0,1759003000,13327.594264940002,405.9543914399983,54090.095541840004 2025-09-27,19:56:42.000,270,11040980,-795,0,1759003001,13327.580792319997,405.96144056999765,54090.06060624 2025-09-27,19:56:43.000,270,11040972,-795,0,1759003002,13327.486483979992,405.9191457900015,54089.92086384001 2025-09-27,19:56:44.000,270,11040981,-795,0,1759003003,13327.452802430002,405.8839001400047,54089.948812320006 2025-09-27,19:56:45.000,270,11041048,-795,0,1759003004,13327.446066119992,405.9191457900015,54089.997722160006 2025-09-27,19:56:46.000,270,11041008,-795,0,1759003005,13327.419120879997,405.89094927000406,54089.99073504001 2025-09-27,19:56:47.000,270,11040987,-795,0,1759003006,13327.324812539991,405.86275274999934,54089.93483808 2025-09-27,19:56:48.000,270,11041028,-795,0,1759003007,13327.243976819991,405.81340884000383,54089.77413432001 2025-09-27,19:56:49.000,270,11040991,-795,0,1759003008,13327.338285159996,405.81340884000383,54089.91387672 2025-09-27,19:56:50.000,270,11041018,-795,0,1759003009,13327.324812539991,405.72881928000425,54089.976760800004 2025-09-27,19:56:51.000,270,11040960,-795,0,1759003010,13327.257449439996,405.7852123199991,54089.95579944 2025-09-27,19:56:52.000,270,11041036,-795,0,1759003011,13327.264185749991,405.74291754000296,54089.88592824 2025-09-27,19:56:53.000,270,11041044,-795,0,1759003012,13327.176613719996,405.76406493000104,54089.80208280001 2025-09-27,19:56:54.000,270,11040992,-795,0,1759003013,13327.203558959991,405.7570158000017,54089.80208280001 2025-09-27,19:56:55.000,270,11041029,-795,0,1759003014,13327.2305042,405.7922614499985,54089.92086384001 2025-09-27,19:56:56.000,270,11041032,-795,0,1759003015,13327.217031579996,405.77816318999976,54089.9068896 2025-09-27,19:56:57.000,270,11041035,-795,0,1759003016,13327.156404789996,405.79931057999784,54089.93483808 2025-09-27,19:56:58.000,270,11040989,-795,0,1759003017,13327.00820597,405.7499666700023,54089.662340400006 2025-09-27,19:56:59.000,270,11040973,-795,0,1759003018,13326.96778811,405.79931057999784,54089.75317296001 2025-09-27,19:57:00.000,270,11041009,-795,0,1759003019,13326.98799704,405.7711140600004,54089.85099264001 2025-09-27,19:57:01.000,270,11041032,-795,0,1759003020,13326.893688699995,405.7499666700023,54089.85797976 2025-09-27,19:57:02.000,270,11041017,-795,0,1759003021,13326.8263256,405.6935736300002,54089.72522448 2025-09-27,19:57:03.000,270,11041026,-795,0,1759003022,13326.772435119994,405.71472101999825,54089.72522448 2025-09-27,19:57:04.000,270,11041013,-795,0,1759003023,13326.705072019999,405.71472101999825,54089.70426312001 2025-09-27,19:57:05.000,270,11041018,-795,0,1759003024,13326.664654159998,405.67947537000146,54089.81605704 2025-09-27,19:57:06.000,270,11040925,-795,0,1759003025,13326.691599399994,405.66537711000274,54089.85099264001 2025-09-27,19:57:07.000,270,11040995,-795,0,1759003026,13326.637708919989,405.651278850004,54089.84400552 2025-09-27,19:57:08.000,270,11041008,-795,0,1759003027,13326.509719029993,405.61603319999995,54089.68330176001 2025-09-27,19:57:09.000,270,11041030,-795,0,1759003028,13326.482773789998,405.5878366800025,54089.75317296001 2025-09-27,19:57:10.000,270,11040993,-795,0,1759003029,13326.449092239993,405.58078755000315,54089.7671472 2025-09-27,19:57:11.000,270,11040995,-795,0,1759003030,13326.469301169993,405.5737384200038,54089.878941120005 2025-09-27,19:57:12.000,270,11040981,-795,0,1759003031,13326.442355929998,405.5384927699997,54089.86496688 2025-09-27,19:57:13.000,270,11041047,-795,0,1759003032,13326.307629729992,405.58078755000315,54089.878941120005 2025-09-27,19:57:14.000,270,11041014,-795,0,1759003033,13326.273948180002,405.56668929000443,54089.78810856 2025-09-27,19:57:15.000,270,11041047,-795,0,1759003034,13326.193112460001,405.5878366800025,54089.85797976 2025-09-27,19:57:16.000,270,11041042,-795,0,1759003035,13326.105540429991,405.61603319999995,54089.82304416001 2025-09-27,19:57:17.000,270,11041055,-795,0,1759003036,13326.038177329996,405.637180589998,54089.80208280001 2025-09-27,19:57:18.000,270,11041042,-795,0,1759003037,13325.97081423,405.67947537000146,54089.67631464 2025-09-27,19:57:19.000,270,11041034,-795,0,1759003038,13325.90345112999,405.6865245000008,54089.697276 2025-09-27,19:57:20.000,270,11041085,-795,0,1759003039,13325.916923749995,405.72881928000425,54089.809069920004 2025-09-27,19:57:21.000,270,11041004,-795,0,1759003040,13325.896714819995,405.74291754000296,54089.89291536 2025-09-27,19:57:22.000,270,11041049,-795,0,1759003041,13325.94386898999,405.7570158000017,54089.80208280001 2025-09-27,19:57:23.000,270,11040949,-795,0,1759003042,13325.836088029995,405.76406493000104,54089.70426312001 2025-09-27,19:57:24.000,270,11041030,-795,0,1759003043,13325.80914279,405.7499666700023,54089.697276 2025-09-27,19:57:25.000,270,11041008,-795,0,1759003044,13325.815879099995,405.7076718899989,54089.7671472 2025-09-27,19:57:26.000,270,11041053,-795,0,1759003045,13325.78219754999,405.66537711000274,54089.8370184 2025-09-27,19:57:27.000,270,11041072,-795,0,1759003046,13325.72830707,405.60193494000123,54089.760160080004 2025-09-27,19:57:28.000,270,11041028,-795,0,1759003047,13325.55989931999,405.5384927699997,54089.57849496 2025-09-27,19:57:29.000,270,11041081,-795,0,1759003048,13325.519481459989,405.4891488600042,54089.697276 2025-09-27,19:57:30.000,270,11040965,-795,0,1759003049,13325.526217769999,405.43275582000206,54089.711250240005 2025-09-27,19:57:31.000,270,11041041,-795,0,1759003050,13325.371282639993,405.411608430004,54089.71823736 2025-09-27,19:57:32.000,270,11041012,-795,0,1759003051,13325.310655849993,405.33406800000375,54089.613430560006 2025-09-27,19:57:33.000,270,11041016,-795,0,1759003052,13325.175929650002,405.31996973999776,54089.6274048 2025-09-27,19:57:34.000,270,11041002,-795,0,1759003053,13325.081621309997,405.20718366000074,54089.592469200004 2025-09-27,19:57:35.000,270,11041036,-795,0,1759003054,13324.967104039992,405.193085400002,54089.522598 2025-09-27,19:57:36.000,270,11041050,-795,0,1759003055,13324.933422490001,405.1296432300005,54089.57150784 2025-09-27,19:57:37.000,270,11041045,-795,0,1759003056,13324.872795700001,405.08734845000436,54089.56452072001 2025-09-27,19:57:38.000,270,11040980,-795,0,1759003057,13324.64376115999,405.05915192999964,54089.36888136001 2025-09-27,19:57:39.000,270,11040987,-795,0,1759003058,13324.64376115999,404.9816114999994,54089.278048800006 2025-09-27,19:57:40.000,270,11041011,-795,0,1759003059,13324.69091533,404.9886606299988,54089.39682984001 2025-09-27,19:57:41.000,270,11041010,-795,0,1759003060,13324.616815919995,405.0450536700009,54089.48766240001 2025-09-27,19:57:42.000,270,11041029,-795,0,1759003061,13324.61007961,405.0450536700009,54089.40381696 2025-09-27,19:57:43.000,270,11041009,-795,0,1759003062,13324.62355222999,405.07325018999836,54089.39682984001 2025-09-27,19:57:44.000,270,11041007,-795,0,1759003063,13324.657233779995,405.1155449700018,54089.33394576 2025-09-27,19:57:45.000,270,11041003,-795,0,1759003064,13324.657233779995,405.15783974999795,54089.52958512 2025-09-27,19:57:46.000,270,11040968,-795,0,1759003065,13324.697651639995,405.2565275700035,54089.424778320004 2025-09-27,19:57:47.000,270,11041051,-795,0,1759003066,13324.657233779995,405.2988223499997,54089.50862376 2025-09-27,19:57:48.000,270,11041019,-795,0,1759003067,13324.60334329999,405.3622645200012,54089.29202304 2025-09-27,19:57:49.000,270,11041016,-795,0,1759003068,13324.62355222999,405.48209973000485,54089.41779120001 2025-09-27,19:57:50.000,270,11041030,-795,0,1759003069,13324.535980199995,405.5737384200038,54089.39682984001 2025-09-27,19:57:51.000,270,11041047,-795,0,1759003070,13324.65049747,405.6935736300002,54089.56452072001 2025-09-27,19:57:52.000,270,11041023,-795,0,1759003071,13324.6707064,405.7711140600004,54089.641379040004 2025-09-27,19:57:53.000,270,11041023,-795,0,1759003072,13324.58313436999,405.89094927000406,54089.50862376 2025-09-27,19:57:54.000,270,11041026,-795,0,1759003073,13324.63028854,405.9966862200017,54089.494649520006 2025-09-27,19:57:55.000,270,11041039,-795,0,1759003074,13324.657233779995,406.10947229999874,54089.62041768 2025-09-27,19:57:56.000,270,11041046,-795,0,1759003075,13324.657233779995,406.2152092500037,54089.60644344001 2025-09-27,19:57:57.000,270,11041000,-795,0,1759003076,13324.6707064,406.3491427199988,54089.68330176001 2025-09-27,19:57:58.000,270,11041045,-795,0,1759003077,13324.65049747,406.51832183999795,54089.543559360005 2025-09-27,19:57:59.000,270,11041049,-795,0,1759003078,13324.778487359996,406.6240587900029,54089.57849496 2025-09-27,19:58:00.000,270,11041055,-795,0,1759003079,13324.879532009996,406.7650413900046,54089.809069920004 2025-09-27,19:58:01.000,270,11041014,-795,0,1759003080,13325.054676070002,406.8707783400023,54089.88592824 2025-09-27,19:58:02.000,270,11041029,-795,0,1759003081,13325.142248099997,406.99061354999867,54089.82304416001 2025-09-27,19:58:03.000,270,11041000,-795,0,1759003082,13325.142248099997,407.1174978900017,54089.78810856 2025-09-27,19:58:04.000,270,11041061,-795,0,1759003083,13325.250029059993,407.22323483999935,54089.7671472 2025-09-27,19:58:05.000,270,11041067,-795,0,1759003084,13325.290446919993,407.3571683100017,54089.809069920004 2025-09-27,19:58:06.000,270,11041032,-795,0,1759003085,13325.310655849993,407.4629052599994,54089.96977368001 2025-09-27,19:58:07.000,270,11041117,-795,0,1759003086,13325.250029059993,407.5686422100043,54089.91387672 2025-09-27,19:58:08.000,270,11040981,-795,0,1759003087,13325.115302860002,407.6391335099979,54089.81605704 2025-09-27,19:58:09.000,270,11041010,-795,0,1759003088,13325.068148689992,407.7025756799994,54089.9068896 2025-09-27,19:58:10.000,270,11040996,-795,0,1759003089,13325.047939759992,407.71667393999815,54090.0116964 2025-09-27,19:58:11.000,270,11041011,-795,0,1759003090,13324.933422490001,407.7730669800003,54089.96278656 2025-09-27,19:58:12.000,270,11041011,-795,0,1759003091,13324.866059389991,407.7378213300035,54090.046632000005 2025-09-27,19:58:13.000,270,11040986,-795,0,1759003092,13324.71112426,407.68142829000135,54089.95579944 2025-09-27,19:58:14.000,270,11041050,-795,0,1759003093,13324.63028854,407.6250352499992,54089.88592824 2025-09-27,19:58:15.000,270,11041049,-795,0,1759003094,13324.515771269995,407.53339656000026,54090.02567064 2025-09-27,19:58:16.000,270,11041041,-795,0,1759003095,13324.367572449999,407.4135613500039,54089.948812320006 2025-09-27,19:58:17.000,270,11041039,-795,0,1759003096,13324.205901009998,407.27257875000214,54089.99073504001 2025-09-27,19:58:18.000,270,11041013,-795,0,1759003097,13323.949921229992,407.0681539799989,54089.697276 2025-09-27,19:58:19.000,270,11040991,-795,0,1759003098,13323.808458719992,406.884876600001,54089.82304416001 2025-09-27,19:58:20.000,270,11041037,-795,0,1759003099,13323.720886689996,406.6875009600044,54089.81605704 2025-09-27,19:58:21.000,270,11040969,-795,0,1759003100,13323.539006319996,406.48307619000116,54089.82304416001 2025-09-27,19:58:22.000,270,11041025,-795,0,1759003101,13323.437961669995,406.23635664000176,54089.72522448 2025-09-27,19:58:23.000,270,11041018,-795,0,1759003102,13323.30997178,406.01078448000044,54089.63439192001 2025-09-27,19:58:24.000,270,11041095,-795,0,1759003103,13323.256081299995,405.77816318999976,54089.66932752 2025-09-27,19:58:25.000,270,11041038,-795,0,1759003104,13323.134827719994,405.49619799000357,54089.64836616 2025-09-27,19:58:26.000,270,11040971,-795,0,1759003105,13323.16177295999,405.2776749600016,54089.66932752 2025-09-27,19:58:27.000,270,11041026,-795,0,1759003106,13323.12135509999,405.02390628000285,54089.613430560006 2025-09-27,19:58:28.000,270,11041013,-795,0,1759003107,13322.966419969998,404.79128499000217,54089.53657224001 2025-09-27,19:58:29.000,270,11041029,-795,0,1759003108,13323.027046759998,404.56571283000085,54089.51561088001 2025-09-27,19:58:30.000,270,11041052,-795,0,1759003109,13323.013574139994,404.36833719000424,54089.50163664 2025-09-27,19:58:31.000,270,11041065,-795,0,1759003110,13323.101146169989,404.23440372000186,54089.57150784 2025-09-27,19:58:32.000,270,11041073,-795,0,1759003111,13323.128091409999,404.1427650300029,54089.522598 2025-09-27,19:58:33.000,270,11041022,-795,0,1759003112,13323.067464619999,404.07227373000205,54089.39682984001 2025-09-27,19:58:34.000,270,11040985,-795,0,1759003113,13323.094409859994,404.0158806899999,54089.326958640006 2025-09-27,19:58:35.000,270,11041008,-795,0,1759003114,13323.067464619999,404.051126340004,54089.34093288 2025-09-27,19:58:36.000,270,11040967,-795,0,1759003115,13322.986628899998,404.07227373000205,54089.326958640006 2025-09-27,19:58:37.000,270,11041011,-795,0,1759003116,13322.892320559993,404.07227373000205,54089.14529352 2025-09-27,19:58:38.000,270,11041013,-795,0,1759003117,13322.798012220002,404.0793228600014,54089.16625488 2025-09-27,19:58:39.000,270,11041052,-795,0,1759003118,13322.636340780002,404.1427650300029,54089.11734504 2025-09-27,19:58:40.000,270,11041021,-795,0,1759003119,13322.636340780002,404.1286667700042,54089.29202304 2025-09-27,19:58:41.000,270,11041046,-795,0,1759003120,13322.595922920002,404.1004702499995,54089.29202304 2025-09-27,19:58:42.000,270,11041040,-795,0,1759003121,13322.548768749992,404.0652246000027,54089.29202304 2025-09-27,19:58:43.000,270,11041080,-795,0,1759003122,13322.400569929996,404.05817547000333,54089.18721624 2025-09-27,19:58:44.000,270,11041043,-795,0,1759003123,13322.380360999996,404.037028079998,54089.15228064001 2025-09-27,19:58:45.000,270,11041029,-795,0,1759003124,13322.33320683,404.0440772100046,54089.12433216 2025-09-27,19:58:46.000,270,11041064,-795,0,1759003125,13322.24563479999,404.0158806899999,54089.14529352 2025-09-27,19:58:47.000,270,11041031,-795,0,1759003126,13322.16479907999,404.0158806899999,54089.0684352 2025-09-27,19:58:48.000,270,11041044,-795,0,1759003127,13322.036809189995,403.98768417000247,54088.823886000006 2025-09-27,19:58:49.000,270,11041051,-795,0,1759003128,13322.057018119995,404.0017824300012,54088.95664128 2025-09-27,19:58:50.000,270,11040996,-795,0,1759003129,13322.05028181,403.9383402599997,54088.97760264 2025-09-27,19:58:51.000,270,11041019,-795,0,1759003130,13321.955973469994,403.832603310002,54088.823886000006 2025-09-27,19:58:52.000,270,11041038,-795,0,1759003131,13321.827983579999,403.705718969999,54088.81689888001 2025-09-27,19:58:53.000,270,11041021,-795,0,1759003132,13321.646103209998,403.67752245000156,54088.78196328 2025-09-27,19:58:54.000,270,11041033,-795,0,1759003133,13321.538322250002,403.63522766999813,54088.78196328 2025-09-27,19:58:55.000,270,11040983,-795,0,1759003134,13321.450750219992,403.57883463000326,54088.7889504 2025-09-27,19:58:56.000,270,11041037,-795,0,1759003135,13321.437277600002,403.56473637000454,54088.921705680004 2025-09-27,19:58:57.000,270,11041024,-795,0,1759003136,13321.342969259997,403.61408028000005,54088.8588216 2025-09-27,19:58:58.000,270,11040962,-795,0,1759003137,13321.214979370001,403.64227680000477,54088.62824664001 2025-09-27,19:58:59.000,270,11041042,-795,0,1759003138,13321.19477044,403.64227680000477,54088.705104960005 2025-09-27,19:59:00.000,270,11040977,-795,0,1759003139,13321.12740733999,403.69866983999964,54088.72606632001 2025-09-27,19:59:01.000,270,11041026,-795,0,1759003140,13321.07351686,403.7691611400005,54088.74004056 2025-09-27,19:59:02.000,270,11041042,-795,0,1759003141,13321.01289007,403.74801375000243,54088.60029816001 2025-09-27,19:59:03.000,270,11041029,-795,0,1759003142,13321.02636268999,403.7691611400005,54088.57933680001 2025-09-27,19:59:04.000,270,11041066,-795,0,1759003143,13320.96573589999,403.76211201000115,54088.607285280006 2025-09-27,19:59:05.000,270,11041045,-795,0,1759003144,13321.033099,403.7339154900037,54088.62125952 2025-09-27,19:59:06.000,270,11041006,-795,0,1759003145,13321.080253169996,403.6704733200022,54088.60029816001 2025-09-27,19:59:07.000,270,11040988,-795,0,1759003146,13321.080253169996,403.62817853999877,54088.55837544001 2025-09-27,19:59:08.000,270,11041023,-795,0,1759003147,13320.979208519995,403.62817853999877,54088.41164592001 2025-09-27,19:59:09.000,270,11041029,-795,0,1759003148,13321.04657161999,403.5435889799992,54088.45356864 2025-09-27,19:59:10.000,270,11041053,-795,0,1759003149,13321.060044239995,403.5365398499998,54088.52343984 2025-09-27,19:59:11.000,270,11041033,-795,0,1759003150,13321.13414365,403.4730976799983,54088.62125952 2025-09-27,19:59:12.000,270,11041035,-795,0,1759003151,13321.167825199991,403.4096555100041,54088.71209208 2025-09-27,19:59:13.000,270,11041074,-795,0,1759003152,13321.228451989991,403.38850811999873,54088.64222088 2025-09-27,19:59:14.000,270,11040942,-795,0,1759003153,13321.140879959996,403.3391642100032,54088.60029816001 2025-09-27,19:59:15.000,270,11040962,-795,0,1759003154,13321.19477044,403.3250659500045,54088.55837544001 2025-09-27,19:59:16.000,270,11041031,-795,0,1759003155,13321.19477044,403.26867291000235,54088.59331104 2025-09-27,19:59:17.000,270,11041036,-795,0,1759003156,13321.12740733999,403.2263781299989,54088.55138832 2025-09-27,19:59:18.000,270,11041075,-795,0,1759003157,13321.039835309995,403.1276903100006,54088.39068456001 2025-09-27,19:59:19.000,270,11041001,-795,0,1759003158,13321.06678054999,403.07129726999847,54088.55138832 2025-09-27,19:59:20.000,270,11040998,-795,0,1759003159,13321.161088889996,402.90916727999866,54088.71209208 2025-09-27,19:59:21.000,270,11041033,-795,0,1759003160,13321.147616269991,402.83162684999843,54088.71209208 2025-09-27,19:59:22.000,270,11040984,-795,0,1759003161,13321.161088889996,402.72588990000077,54088.6841436 2025-09-27,19:59:23.000,270,11041036,-795,0,1759003162,13321.12740733999,402.61310382000374,54088.55837544001 2025-09-27,19:59:24.000,270,11040983,-795,0,1759003163,13321.181297819996,402.5214651300048,54088.6142724 2025-09-27,19:59:25.000,270,11041054,-795,0,1759003164,13321.228451989991,402.4439247000046,54088.635233760004 2025-09-27,19:59:26.000,270,11041042,-795,0,1759003165,13321.275606160001,402.33818774999963,54088.64222088 2025-09-27,19:59:27.000,270,11041014,-795,0,1759003166,13321.302551399996,402.26769644999877,54088.57933680001 2025-09-27,19:59:28.000,270,11041041,-795,0,1759003167,13321.356441880002,402.16900863000046,54088.50946560001 2025-09-27,19:59:29.000,270,11041066,-795,0,1759003168,13321.349705569992,402.0985173299996,54088.59331104 2025-09-27,19:59:30.000,270,11040996,-795,0,1759003169,13321.511377009992,402.0350751599981,54088.74702768001 2025-09-27,19:59:31.000,270,11040989,-795,0,1759003170,13321.484431769997,401.94343646999914,54088.69113072 2025-09-27,19:59:32.000,270,11041052,-795,0,1759003171,13321.470959149992,401.80950300000404,54088.64920800001 2025-09-27,19:59:33.000,270,11041043,-795,0,1759003172,13321.430541289992,401.7178643099978,54088.56536256 2025-09-27,19:59:34.000,270,11041016,-795,0,1759003173,13321.336232950001,401.6050782300008,54088.48151712001 2025-09-27,19:59:35.000,270,11041014,-795,0,1759003174,13321.390123429992,401.5275378000006,54088.50946560001 2025-09-27,19:59:36.000,270,11041007,-795,0,1759003175,13321.457486530002,401.38655519999884,54088.67715648001 2025-09-27,19:59:37.000,270,11041055,-795,0,1759003176,13321.470959149992,401.30196563999925,54088.64222088 2025-09-27,19:59:38.000,270,11040933,-795,0,1759003177,13321.349705569992,401.1609830400048,54088.369723200005 2025-09-27,19:59:39.000,270,11041033,-795,0,1759003178,13321.444013909997,401.0270495700024,54088.47453 2025-09-27,19:59:40.000,270,11040994,-795,0,1759003179,13321.390123429992,400.97065653000027,54088.5444012 2025-09-27,19:59:41.000,270,11040983,-795,0,1759003180,13321.558531180002,400.82967392999853,54088.53042696001 2025-09-27,19:59:42.000,270,11041033,-795,0,1759003181,13321.693257379993,400.6886913300041,54088.6142724 2025-09-27,19:59:43.000,270,11041018,-795,0,1759003182,13321.794302029994,400.5688561200004,54088.439594400006 2025-09-27,19:59:44.000,270,11041055,-795,0,1759003183,13321.841456199989,400.4701683000021,54088.48151712001 2025-09-27,19:59:45.000,270,11041046,-795,0,1759003184,13322.077227049995,400.4419717800047,54088.607285280006 2025-09-27,19:59:46.000,270,11041008,-795,0,1759003185,13322.158062769995,400.3926278700019,54088.607285280006 2025-09-27,19:59:47.000,270,11041015,-795,0,1759003186,13322.24563479999,400.322136570001,54088.45356864 2025-09-27,19:59:48.000,270,11041006,-795,0,1759003187,13322.20521693999,400.322136570001,54088.50247848 2025-09-27,19:59:49.000,270,11040988,-795,0,1759003188,13322.39383362,400.37852961000317,54088.467542880004 2025-09-27,19:59:50.000,270,11041069,-795,0,1759003189,13322.454460410001,400.3432839599991,54088.46055576001 2025-09-27,19:59:51.000,270,11041047,-795,0,1759003190,13322.629604469992,400.3291857000004,54088.60029816001 2025-09-27,19:59:52.000,270,11041051,-795,0,1759003191,13322.703703879997,400.3714804800038,54088.754014800004 2025-09-27,19:59:53.000,270,11041046,-795,0,1759003192,13322.784539599998,400.41377525999997,54088.69811784001 2025-09-27,19:59:54.000,270,11041000,-795,0,1759003193,13322.885584249998,400.39967700000125,54088.774976160006 2025-09-27,19:59:55.000,270,11041011,-795,0,1759003194,13322.865375319998,400.4067261300006,54088.50946560001 2025-09-27,19:59:56.000,270,11040985,-795,0,1759003195,13323.033783069994,400.41377525999997,54088.62824664001 2025-09-27,19:59:57.000,270,11041024,-795,0,1759003196,13323.114618789994,400.48426656000083,54088.74004056 2025-09-27,19:59:58.000,270,11041045,-795,0,1759003197,13323.114618789994,400.4772174300015,54088.60029816001 2025-09-27,19:59:59.000,270,11041055,-795,0,1759003198,13323.24260867999,400.4913156900002,54088.69113072 2025-09-27,20:00:00.000,270,11041070,-795,0,1759003199,13323.3908075,400.540659600003,54088.90074432 2025-09-27,20:00:01.000,270,11041045,-795,0,1759003200,13323.44469797999,400.5688561200004,54088.89375720001 2025-09-27,20:00:02.000,270,11040979,-795,0,1759003201,13323.46490690999,400.6041017700045,54088.87978296 2025-09-27,20:00:03.000,270,11041030,-795,0,1759003202,13323.43122536,400.6745930699981,54088.79593752001 2025-09-27,20:00:04.000,270,11040954,-795,0,1759003203,13323.47164322,400.6816422000047,54088.86580872001 2025-09-27,20:00:05.000,270,11041045,-795,0,1759003204,13323.498588459996,400.7662317600043,54088.90074432 2025-09-27,20:00:06.000,270,11041038,-795,0,1759003205,13323.48511583999,400.7380352399996,54088.9286928 2025-09-27,20:00:07.000,270,11041017,-795,0,1759003206,13323.46490690999,400.7380352399996,54088.921705680004 2025-09-27,20:00:08.000,270,11041064,-795,0,1759003207,13323.417752739995,400.7168878500015,54088.71209208 2025-09-27,20:00:09.000,270,11041048,-795,0,1759003208,13323.518797389996,400.74508436999895,54088.94965416 2025-09-27,20:00:10.000,270,11041009,-795,0,1759003209,13323.565951559991,400.6816422000047,54089.03349960001 2025-09-27,20:00:11.000,270,11040976,-795,0,1759003210,13323.57268787,400.70983872000215,54088.85183448 2025-09-27,20:00:12.000,270,11041036,-795,0,1759003211,13323.586160489991,400.64639655000065,54088.89375720001 2025-09-27,20:00:13.000,270,11041014,-795,0,1759003212,13323.55247894,400.66049480999936,54088.76100192 2025-09-27,20:00:14.000,270,11041016,-795,0,1759003213,13323.626578349991,400.5900035099985,54088.76100192 2025-09-27,20:00:15.000,270,11041008,-675,0,1759003214,13323.747831929992,400.5900035099985,54088.86580872001 2025-09-27,20:00:16.000,270,11041024,-795,0,1759003215,13323.842140269997,400.56180699000106,54088.942667040006 2025-09-27,20:00:17.000,270,11041027,-795,0,1759003216,13323.869085509992,400.5547578600017,54088.8588216 2025-09-27,20:00:18.000,270,11041005,-795,0,1759003217,13323.869085509992,400.4278735199987,54088.67715648001 2025-09-27,20:00:19.000,270,11041015,-635,0,1759003218,13323.943184919997,400.43492264999804,54088.73305344 2025-09-27,20:00:20.000,270,11040959,-795,0,1759003219,13324.010548019993,400.3926278700019,54088.83087312 2025-09-27,20:00:21.000,270,11041063,-795,0,1759003220,13324.131801599993,400.3573822199978,54088.7889504 2025-09-27,20:00:22.000,270,11041034,-795,0,1759003221,13324.192428389993,400.27279265999823,54088.9286928 2025-09-27,20:00:23.000,270,11041030,-715,0,1759003222,13324.226109939998,400.2657435299989,54088.80991176 2025-09-27,20:00:24.000,270,11041077,-795,0,1759003223,13324.293473039994,400.15295745000185,54088.823886000006 2025-09-27,20:00:25.000,270,11041055,-795,0,1759003224,13324.38104506999,400.1106626699984,54088.93567992001 2025-09-27,20:00:26.000,270,11040980,-795,0,1759003225,13324.42819924,400.05426963000355,54088.89375720001 2025-09-27,20:00:27.000,270,11040998,-795,0,1759003226,13324.434935549994,399.9978765900014,54088.85183448 2025-09-27,20:00:28.000,270,11041057,-755,0,1759003227,13324.46188078999,399.9344344199999,54088.6841436 2025-09-27,20:00:29.000,270,11041063,-795,0,1759003228,13324.52250757999,399.89213964000373,54088.823886000006 2025-09-27,20:00:30.000,270,11041043,-795,0,1759003229,13324.58313436999,399.8145992100035,54088.83087312 2025-09-27,20:00:31.000,270,11041022,-795,0,1759003230,13324.72459687999,399.8145992100035,54088.95664128 2025-09-27,20:00:32.000,270,11041040,-795,0,1759003231,13324.859323079996,399.751157040002,54089.06144808001 2025-09-27,20:00:33.000,270,11041050,-795,0,1759003232,13324.967104039992,399.72296052000456,54089.05446096 2025-09-27,20:00:34.000,270,11040972,-795,0,1759003233,13325.068148689992,399.64542009000434,54089.0684352 2025-09-27,20:00:35.000,270,11040976,-795,0,1759003234,13325.196138580002,399.6172235699996,54089.05446096 2025-09-27,20:00:36.000,270,11041055,-795,0,1759003235,13325.290446919993,399.5678796600041,54089.10337080001 2025-09-27,20:00:37.000,270,11041003,-795,0,1759003236,13325.364546329998,399.5396831399994,54089.14529352 2025-09-27,20:00:38.000,270,11041036,-795,0,1759003237,13325.445382049998,399.5044374900026,54088.998564 2025-09-27,20:00:39.000,270,11041015,-795,0,1759003238,13325.58010824999,399.4903392300039,54089.10337080001 2025-09-27,20:00:40.000,270,11041030,-795,0,1759003239,13325.78219754999,399.46214270999917,54089.305997280004 2025-09-27,20:00:41.000,270,11041025,-795,0,1759003240,13325.82261540999,399.44804445000045,54089.13131928001 2025-09-27,20:00:42.000,270,11040973,-795,0,1759003241,13325.84282433999,399.4832901000045,54089.03349960001 2025-09-27,20:00:43.000,270,11040998,-795,0,1759003242,13325.937132679996,399.5255848800007,54089.12433216 2025-09-27,20:00:44.000,270,11041056,-795,0,1759003243,13326.038177329996,399.4762409699979,54089.208177600005 2025-09-27,20:00:45.000,270,11041043,-795,0,1759003244,13326.092067810001,399.4550935799998,54089.28503592 2025-09-27,20:00:46.000,270,11041028,-795,0,1759003245,13326.098804119996,399.46919183999853,54089.34093288 2025-09-27,20:00:47.000,270,11041035,-795,0,1759003246,13326.152694600001,399.4832901000045,54089.3129844 2025-09-27,20:00:48.000,270,11041051,-795,0,1759003247,13326.166167219992,399.4550935799998,54089.18022912001 2025-09-27,20:00:49.000,270,11041015,-795,0,1759003248,13326.253739250002,399.44804445000045,54089.41080408 2025-09-27,20:00:50.000,270,11041078,-795,0,1759003249,13326.368256519992,399.3564057600015,54089.543559360005 2025-09-27,20:00:51.000,270,11040978,-795,0,1759003250,13326.368256519992,399.3775531499996,54089.55054648 2025-09-27,20:00:52.000,270,11041002,-795,0,1759003251,13326.482773789998,399.2788653300013,54089.51561088001 2025-09-27,20:00:53.000,270,11041022,-795,0,1759003252,13326.408674379993,399.30001271999936,54089.41080408 2025-09-27,20:00:54.000,270,11041016,-795,0,1759003253,13326.401938069997,399.22247228999913,54089.34792000001 2025-09-27,20:00:55.000,270,11041020,-795,0,1759003254,13326.529927959993,399.23657054999785,54089.50862376 2025-09-27,20:00:56.000,270,11041041,-795,0,1759003255,13326.550136889993,399.2083740300004,54089.59945632 2025-09-27,20:00:57.000,270,11041055,-795,0,1759003256,13326.496246410003,399.1590301200049,54089.4527268 2025-09-27,20:00:58.000,270,11040931,-795,0,1759003257,13326.462564859998,399.1237844700008,54089.36888136001 2025-09-27,20:00:59.000,270,11041035,-795,0,1759003258,13326.496246410003,399.0955879500034,54089.43176544 2025-09-27,20:01:00.000,270,11041043,-795,0,1759003259,13326.604027369998,399.0462440400006,54089.43875256001 2025-09-27,20:01:01.000,270,11041049,-795,0,1759003260,13326.644445229998,398.9969001299978,54089.52958512 2025-09-27,20:01:02.000,270,11041043,-795,0,1759003261,13326.711808329994,398.9475562200023,54089.57849496 2025-09-27,20:01:03.000,270,11041033,-795,0,1759003262,13326.651181539994,398.90526143999887,54089.38984272 2025-09-27,20:01:04.000,270,11041022,-795,0,1759003263,13326.765698809999,398.848868400004,54089.53657224001 2025-09-27,20:01:05.000,270,11041032,-795,0,1759003264,13326.90716132,398.84181927000463,54089.66932752 2025-09-27,20:01:06.000,270,11040973,-795,0,1759003265,13326.96778811,398.7854262300025,54089.66932752 2025-09-27,20:01:07.000,270,11041069,-795,0,1759003266,13327.08904169,398.7008366700029,54089.697276 2025-09-27,20:01:08.000,270,11041021,-795,0,1759003267,13327.196822649996,398.5528049400018,54089.48766240001 2025-09-27,20:01:09.000,270,11041070,-795,0,1759003268,13327.291130990001,398.4541171200035,54089.5575336 2025-09-27,20:01:10.000,270,11041031,-795,0,1759003269,13327.365230399992,398.34838016999856,54089.65535328001 2025-09-27,20:01:11.000,270,11041024,-795,0,1759003270,13327.419120879997,398.3272327800005,54089.80208280001 2025-09-27,20:01:12.000,270,11040974,-795,0,1759003271,13327.479747669997,398.2285449600022,54089.84400552 2025-09-27,20:01:13.000,270,11041031,-795,0,1759003272,13327.466275049992,398.2285449600022,54089.9068896 2025-09-27,20:01:14.000,270,11041087,-795,0,1759003273,13327.526901839992,398.1932993099981,54089.927850960004 2025-09-27,20:01:15.000,270,11041057,-795,0,1759003274,13327.506692909992,398.18625017999875,54089.86496688 2025-09-27,20:01:16.000,270,11040997,-795,0,1759003275,13327.627946489993,398.1792010499994,54089.948812320006 2025-09-27,20:01:17.000,270,11041033,-795,0,1759003276,13327.728991139993,398.17215192000003,54089.94182520001 2025-09-27,20:01:18.000,270,11041030,-795,0,1759003277,13327.708782209993,398.13690627000324,54089.81605704 2025-09-27,20:01:19.000,270,11041051,-795,0,1759003278,13327.755936379988,398.21444670000346,54089.84400552 2025-09-27,20:01:20.000,270,11041037,-795,0,1759003279,13327.897398889989,398.21444670000346,54090.07458048 2025-09-27,20:01:21.000,270,11041022,-795,0,1759003280,13327.937816749989,398.2567414799996,54090.12349032 2025-09-27,20:01:22.000,270,11041032,-795,0,1759003281,13327.991707229994,398.2919871300037,54090.06759336001 2025-09-27,20:01:23.000,270,11041049,-795,0,1759003282,13327.931080439994,398.38362582000264,54089.92086384001 2025-09-27,20:01:24.000,270,11041029,-795,0,1759003283,13328.005179849999,398.41182234000007,54090.0116964 2025-09-27,20:01:25.000,270,11041069,-795,0,1759003284,13328.01865246999,398.49641189999966,54090.15842592001 2025-09-27,20:01:26.000,270,11041067,-795,0,1759003285,13328.005179849999,398.5739523299999,54090.144451680004 2025-09-27,20:01:27.000,270,11041047,-795,0,1759003286,13327.99844353999,398.6514927600001,54090.1514388 2025-09-27,20:01:28.000,270,11041021,-795,0,1759003287,13327.931080439994,398.7642788400044,54090.0116964 2025-09-27,20:01:29.000,270,11041043,-795,0,1759003288,13327.984970919999,398.8629666600027,54090.284194080006 2025-09-27,20:01:30.000,270,11040991,-795,0,1759003289,13328.09948818999,398.98985099999845,54090.22829712 2025-09-27,20:01:31.000,270,11041025,-795,0,1759003290,13328.112960809995,399.07444055999804,54090.24227136 2025-09-27,20:01:32.000,270,11041078,-795,0,1759003291,13328.26115962999,399.0814896900047,54090.263232720004 2025-09-27,20:01:33.000,270,11041074,-795,0,1759003292,13328.32178641999,398.9969001299978,54090.20733576001 2025-09-27,20:01:34.000,270,11041055,-795,0,1759003293,13328.274632249995,398.9264088300042,54090.214322880005 2025-09-27,20:01:35.000,270,11041072,-795,0,1759003294,13328.30157748999,398.87706492000143,54090.2911812 2025-09-27,20:01:36.000,270,11041033,-795,0,1759003295,13328.193796529995,398.9264088300042,54090.263232720004 2025-09-27,20:01:37.000,270,11041042,-795,0,1759003296,13328.16011497999,398.9123105699982,54090.312142560004 2025-09-27,20:01:38.000,270,11040965,-795,0,1759003297,13327.97823460999,398.91935970000486,54090.165413040006 2025-09-27,20:01:39.000,270,11041013,-795,0,1759003298,13327.99844353999,398.9828018699991,54090.263232720004 2025-09-27,20:01:40.000,270,11041035,-795,0,1759003299,13327.958025679989,399.0109983900038,54090.2911812 2025-09-27,20:01:41.000,270,11041032,-795,0,1759003300,13327.924344129999,399.03919491000124,54090.24227136 2025-09-27,20:01:42.000,270,11041070,-795,0,1759003301,13327.823299479998,399.0462440400006,54090.27021984 2025-09-27,20:01:43.000,270,11041081,-795,0,1759003302,13327.688573279993,399.1449318599989,54090.1514388 2025-09-27,20:01:44.000,270,11041017,-795,0,1759003303,13327.627946489993,399.0955879500034,54090.2911812 2025-09-27,20:01:45.000,270,11041010,-795,0,1759003304,13327.580792319997,399.08853882000403,54090.40297512001 2025-09-27,20:01:46.000,270,11041008,-795,0,1759003305,13327.425857189992,398.97575273999973,54090.30515544001 2025-09-27,20:01:47.000,270,11041019,-795,0,1759003306,13327.378703019996,398.82772100999864,54090.23528424001 2025-09-27,20:01:48.000,270,11041044,-795,0,1759003307,13327.331548850001,398.65854188999947,54090.144451680004 2025-09-27,20:01:49.000,270,11041003,-795,0,1759003308,13327.452802430002,398.54575581000245,54090.18637440001 2025-09-27,20:01:50.000,270,11041031,-795,0,1759003309,13327.547110769992,398.5739523299999,54090.23528424001 2025-09-27,20:01:51.000,270,11041061,-795,0,1759003310,13327.634682800002,398.6514927600001,54090.3610524 2025-09-27,20:01:52.000,270,11041041,-795,0,1759003311,13327.621210179997,398.6373945000014,54090.48682056 2025-09-27,20:01:53.000,270,11041036,-795,0,1759003312,13327.641419109998,398.6373945000014,54090.52874328 2025-09-27,20:01:54.000,270,11041100,-795,0,1759003313,13327.513429220002,398.5739523299999,54090.40297512001 2025-09-27,20:01:55.000,270,11041067,-795,0,1759003314,13327.493220290002,398.54575581000245,54090.598614480004 2025-09-27,20:01:56.000,270,11041006,-795,0,1759003315,13327.425857189992,398.49641189999966,54090.647524320004 2025-09-27,20:01:57.000,270,11041093,-795,0,1759003316,13327.351757780001,398.48231364000094,54090.549704640005 2025-09-27,20:01:58.000,270,11041041,-795,0,1759003317,13327.297867299996,398.4400188600048,54090.48682056 2025-09-27,20:01:59.000,270,11041066,-795,0,1759003318,13327.277658369996,398.39772408000135,54090.52874328 2025-09-27,20:02:00.000,270,11041046,-795,0,1759003319,13327.284394679991,398.33428190999985,54090.65451144 2025-09-27,20:02:01.000,270,11041041,-795,0,1759003320,13327.237240509996,398.3060853900024,54090.64053720001 2025-09-27,20:02:02.000,270,11041011,-795,0,1759003321,13327.203558959991,398.2567414799996,54090.619575840006 2025-09-27,20:02:03.000,270,11041023,-795,0,1759003322,13327.095777999995,398.20034844000475,54090.5357304 2025-09-27,20:02:04.000,270,11041060,-795,0,1759003323,13327.10251430999,398.1157588799979,54090.57765312 2025-09-27,20:02:05.000,270,11041064,-795,0,1759003324,13327.095777999995,398.06641497000237,54090.63355008 2025-09-27,20:02:06.000,270,11041054,-795,0,1759003325,13327.055360139995,398.02412018999894,54090.62656296 2025-09-27,20:02:07.000,270,11041056,-795,0,1759003326,13326.974524419995,397.98887454000214,54090.6754728 2025-09-27,20:02:08.000,270,11041039,-795,0,1759003327,13326.812852979994,397.9324815,54090.44489784001 2025-09-27,20:02:09.000,270,11041048,-795,0,1759003328,13326.86000714999,397.89018672000384,54090.668485680006 2025-09-27,20:02:10.000,270,11041018,-795,0,1759003329,13326.873479769994,397.89018672000384,54090.80124096 2025-09-27,20:02:11.000,270,11040996,-795,0,1759003330,13326.806116669999,397.8690393299985,54090.745344 2025-09-27,20:02:12.000,270,11041042,-795,0,1759003331,13326.792644049994,397.87608845999785,54090.766305360004 2025-09-27,20:02:13.000,270,11041043,-795,0,1759003332,13326.732017259994,397.85494106999977,54090.745344 2025-09-27,20:02:14.000,270,11041045,-795,0,1759003333,13326.711808329994,397.85494106999977,54090.73136976 2025-09-27,20:02:15.000,270,11041029,-795,0,1759003334,13326.718544639989,397.82674455000233,54090.85713792001 2025-09-27,20:02:16.000,270,11041058,-795,0,1759003335,13326.657917849989,397.8337936800017,54090.836176560006 2025-09-27,20:02:17.000,270,11041033,-795,0,1759003336,13326.550136889993,397.819695420003,54090.836176560006 2025-09-27,20:02:19.000,270,11041039,-795,0,1759003338,13326.401938069997,397.7492041200021,54090.85713792001 2025-09-27,20:02:20.000,270,11041053,-795,0,1759003339,13326.273948180002,397.75625325000146,54090.70342128 2025-09-27,20:02:21.000,270,11041066,-795,0,1759003340,13326.152694600001,397.7351058600034,54090.73136976 2025-09-27,20:02:22.000,270,11041028,-795,0,1759003341,13326.145958289992,397.71395846999803,54090.787266720006 2025-09-27,20:02:23.000,270,11041037,-795,0,1759003342,13326.105540429991,397.7633023800008,54090.815215200004 2025-09-27,20:02:24.000,270,11041010,-795,0,1759003343,13326.01123209,397.7703515100002,54090.71040840001 2025-09-27,20:02:25.000,270,11041039,-795,0,1759003344,13326.004495779991,397.7985480300049,54090.73136976 2025-09-27,20:02:26.000,270,11040977,-795,0,1759003345,13326.017968399996,397.7703515100002,54090.86412504 2025-09-27,20:02:27.000,270,11041030,-795,0,1759003346,13325.94386898999,397.8126462900036,54090.815215200004 2025-09-27,20:02:28.000,270,11041034,-795,0,1759003347,13325.88997851,397.819695420003,54090.745344 2025-09-27,20:02:29.000,270,11041063,-795,0,1759003348,13325.775461239995,397.85494106999977,54090.598614480004 2025-09-27,20:02:30.000,270,11041045,-795,0,1759003349,13325.72157075999,397.89018672000384,54090.70342128 2025-09-27,20:02:31.000,270,11041000,-795,0,1759003350,13325.748516,397.93953062999935,54090.815215200004 2025-09-27,20:02:32.000,270,11041020,-795,0,1759003351,13325.62726242,397.96772715000407,54090.75931824001 2025-09-27,20:02:33.000,270,11041043,-795,0,1759003352,13325.60031717999,397.96772715000407,54090.836176560006 2025-09-27,20:02:34.000,270,11041030,-795,0,1759003353,13325.55989931999,398.0100219300002,54090.75931824001 2025-09-27,20:02:35.000,270,11041045,-795,0,1759003354,13325.512745149994,398.0311693199983,54090.90604776001 2025-09-27,20:02:36.000,270,11041035,-795,0,1759003355,13325.445382049998,398.0311693199983,54090.90604776001 2025-09-27,20:02:37.000,270,11041041,-795,0,1759003356,13325.431909429994,398.0805132300011,54090.933996240004 2025-09-27,20:02:38.000,270,11041058,-795,0,1759003357,13325.276974300003,398.08756236000045,54090.80124096 2025-09-27,20:02:39.000,270,11041044,-795,0,1759003358,13325.236556440002,398.0805132300011,54090.70342128 2025-09-27,20:02:40.000,270,11041066,-795,0,1759003359,13325.276974300003,398.0452675800043,54090.91303488 2025-09-27,20:02:41.000,270,11041081,-795,0,1759003360,13325.276974300003,398.0452675800043,54090.982906080004 2025-09-27,20:02:42.000,270,11041036,-795,0,1759003361,13325.216347510002,398.0170710599996,54090.96893184 2025-09-27,20:02:43.000,270,11041029,-795,0,1759003362,13325.142248099997,397.9606780200047,54090.96893184 2025-09-27,20:02:44.000,270,11041060,-795,0,1759003363,13324.913213560001,397.9465797599987,54090.815215200004 2025-09-27,20:02:45.000,270,11041078,-795,0,1759003364,13324.940158799996,397.9113341100019,54090.90604776001 2025-09-27,20:02:46.000,270,11041061,-795,0,1759003365,13324.859323079996,397.85494106999977,54091.003867440006 2025-09-27,20:02:47.000,270,11041075,-795,0,1759003366,13324.72459687999,397.819695420003,54091.0597644 2025-09-27,20:02:48.000,270,11041048,-795,0,1759003367,13324.58987068,397.7844497699989,54090.82220232 2025-09-27,20:02:49.000,270,11041018,-795,0,1759003368,13324.414726619994,397.7492041200021,54090.8501508 2025-09-27,20:02:50.000,270,11040976,-795,0,1759003369,13324.387781379999,397.7069093399987,54090.96893184 2025-09-27,20:02:51.000,270,11041010,-795,0,1759003370,13324.212637319994,397.728056730004,54090.92700912001 2025-09-27,20:02:52.000,270,11041082,-795,0,1759003371,13324.138537909988,397.6998602099993,54090.982906080004 2025-09-27,20:02:53.000,270,11041106,-795,0,1759003372,13324.010548019993,397.6505163000038,54091.01085456 2025-09-27,20:02:54.000,270,11041045,-795,0,1759003373,13323.916239680002,397.62936890999845,54090.90604776001 2025-09-27,20:02:55.000,270,11041043,-795,0,1759003374,13323.781513479997,397.59412326000165,54090.920022 2025-09-27,20:02:56.000,270,11041057,-795,0,1759003375,13323.707414069992,397.50953370000207,54091.06675152 2025-09-27,20:02:57.000,270,11041024,-795,0,1759003376,13323.565951559991,397.49543544000335,54091.003867440006 2025-09-27,20:02:58.000,270,11041057,-795,0,1759003377,13323.42448904999,397.4390424000012,54090.96893184 2025-09-27,20:02:59.000,270,11040999,-795,0,1759003378,13323.22239974999,397.36855110000033,54090.766305360004 2025-09-27,20:03:00.000,270,11041047,-795,0,1759003379,13323.094409859994,397.361501970001,54090.78027960001 2025-09-27,20:03:01.000,270,11041040,-795,0,1759003380,13322.973156279993,397.3051089299988,54090.72438264 2025-09-27,20:03:02.000,270,11041038,-795,0,1759003381,13322.979892589989,397.24871589000395,54090.836176560006 2025-09-27,20:03:03.000,270,11041003,-795,0,1759003382,13322.932738419993,397.3121580599982,54090.836176560006 2025-09-27,20:03:04.000,270,11041084,-795,0,1759003383,13322.858639009988,397.3121580599982,54090.75931824001 2025-09-27,20:03:05.000,270,11041076,-795,0,1759003384,13322.784539599998,397.22051936999924,54090.745344 2025-09-27,20:03:06.000,270,11040998,-795,0,1759003385,13322.791275909993,397.1923228500018,54090.79425384 2025-09-27,20:03:07.000,270,11041019,-795,0,1759003386,13322.757594360002,397.2064211100005,54090.75233112 2025-09-27,20:03:08.000,270,11041037,-795,0,1759003387,13322.676758640002,397.15707719999773,54090.619575840006 2025-09-27,20:03:09.000,270,11041020,-795,0,1759003388,13322.589186609992,397.15707719999773,54090.57765312 2025-09-27,20:03:10.000,270,11041055,-795,0,1759003389,13322.663286019997,397.1147824200016,54090.500794800006 2025-09-27,20:03:11.000,270,11041019,-795,0,1759003390,13322.703703879997,397.10068416000286,54090.61258872001 2025-09-27,20:03:12.000,270,11041029,-795,0,1759003391,13322.764330669997,397.08658590000414,54090.69643416 2025-09-27,20:03:13.000,270,11041032,-795,0,1759003392,13322.771066979993,397.03724199000135,54090.70342128 2025-09-27,20:03:14.000,270,11041029,-795,0,1759003393,13322.798012220002,397.03724199000135,54090.6056016 2025-09-27,20:03:15.000,270,11041044,-795,0,1759003394,13322.670022329992,397.02314373000263,54090.52874328 2025-09-27,20:03:16.000,270,11041024,-795,0,1759003395,13322.710440189992,397.02314373000263,54090.619575840006 2025-09-27,20:03:17.000,270,11041062,-795,0,1759003396,13322.696967570002,397.01609460000327,54090.64053720001 2025-09-27,20:03:18.000,270,11041028,-795,0,1759003397,13322.710440189992,397.030192860002,54090.68944704001 2025-09-27,20:03:19.000,270,11041051,-795,0,1759003398,13322.589186609992,397.07248763999814,54090.4658592 2025-09-27,20:03:20.000,270,11041035,-795,0,1759003399,13322.629604469992,397.0583893799994,54090.61258872001 2025-09-27,20:03:21.000,270,11041017,-795,0,1759003400,13322.636340780002,397.08658590000414,54090.766305360004 2025-09-27,20:03:22.000,270,11041024,-795,0,1759003401,13322.616131850002,397.1147824200016,54090.717395520005 2025-09-27,20:03:23.000,270,11041017,-795,0,1759003402,13322.595922920002,397.15002806999837,54090.69643416 2025-09-27,20:03:24.000,270,11041066,-795,0,1759003403,13322.501614579996,397.15707719999773,54090.5357304 2025-09-27,20:03:25.000,270,11040992,-795,0,1759003404,13322.494878270001,397.15707719999773,54090.57765312 2025-09-27,20:03:26.000,270,11041072,-795,0,1759003405,13322.575713990002,397.15002806999837,54090.75233112 2025-09-27,20:03:27.000,270,11041044,-795,0,1759003406,13322.582450299997,397.1782245900031,54090.80124096 2025-09-27,20:03:28.000,270,11041011,-795,0,1759003407,13322.595922920002,397.18527372000244,54090.68944704001 2025-09-27,20:03:29.000,270,11041047,-795,0,1759003408,13322.515087200001,397.15002806999837,54090.5357304 2025-09-27,20:03:30.000,270,11041044,-795,0,1759003409,13322.629604469992,397.12183155000093,54090.6754728 2025-09-27,20:03:31.000,270,11041048,-795,0,1759003410,13322.670022329992,397.12183155000093,54090.647524320004 2025-09-27,20:03:32.000,270,11041017,-795,0,1759003411,13322.636340780002,397.1077332900022,54090.58464024 2025-09-27,20:03:33.000,270,11041017,-795,0,1759003412,13322.683494949997,397.0583893799994,54090.619575840006 2025-09-27,20:03:34.000,270,11041056,-795,0,1759003413,13322.703703879997,396.9667506900005,54090.58464024 2025-09-27,20:03:35.000,270,11041069,-795,0,1759003414,13322.676758640002,396.95265243000176,54090.500794800006 2025-09-27,20:03:36.000,270,11041064,-795,0,1759003415,13322.670022329992,396.87511200000154,54090.45887208 2025-09-27,20:03:37.000,270,11041042,-795,0,1759003416,13322.717176500002,396.7975715700013,54090.549704640005 2025-09-27,20:03:38.000,270,11040956,-795,0,1759003417,13322.804748529998,396.7693750500039,54090.38900088 2025-09-27,20:03:39.000,270,11040998,-795,0,1759003418,13322.703703879997,396.72708027000044,54090.20034864 2025-09-27,20:03:40.000,270,11041009,-795,0,1759003419,13322.798012220002,396.698883750003,54090.17240016 2025-09-27,20:03:41.000,270,11041039,-795,0,1759003420,13322.872111629993,396.7552767899979,54090.144451680004 2025-09-27,20:03:42.000,270,11041018,-795,0,1759003421,13323.033783069994,396.7129820100017,54090.1514388 2025-09-27,20:03:43.000,270,11041007,-795,0,1759003422,13323.128091409999,396.6847854900043,54090.27720696001 2025-09-27,20:03:44.000,270,11041048,-795,0,1759003423,13323.168509269999,396.66363809999893,54090.24227136 2025-09-27,20:03:45.000,270,11041014,-795,0,1759003424,13323.087673549999,396.6354415800015,54090.17240016 2025-09-27,20:03:46.000,270,11041005,-795,0,1759003425,13323.148300339999,396.70593288000236,54090.24227136 2025-09-27,20:03:47.000,270,11040978,-795,0,1759003426,13323.18198188999,396.698883750003,54090.38900088 2025-09-27,20:03:48.000,270,11041042,-795,0,1759003427,13323.107882479999,396.7200311400011,54090.333103920006 2025-09-27,20:03:49.000,270,11041013,-795,0,1759003428,13323.128091409999,396.81166983,54090.35406528001 2025-09-27,20:03:50.000,270,11041030,-795,0,1759003429,13323.134827719994,396.7975715700013,54090.3610524 2025-09-27,20:03:51.000,270,11041044,-795,0,1759003430,13323.155036649994,396.83986635000474,54090.2911812 2025-09-27,20:03:52.000,270,11041021,-795,0,1759003431,13323.215663439994,396.8469154800041,54090.48682056 2025-09-27,20:03:53.000,270,11041004,-795,0,1759003432,13323.296499159995,396.80462070000067,54090.48682056 2025-09-27,20:03:54.000,270,11041006,-795,0,1759003433,13323.32344439999,396.7975715700013,54090.42393648001 2025-09-27,20:03:55.000,270,11041015,-795,0,1759003434,13323.26955392,396.7834733100026,54090.41694936 2025-09-27,20:03:56.000,270,11040976,-755,0,1759003435,13323.26955392,396.7552767899979,54090.382013760005 2025-09-27,20:03:57.000,270,11041029,-795,0,1759003436,13323.316708089995,396.7693750500039,54090.451884960006 2025-09-27,20:03:58.000,270,11041022,-795,0,1759003437,13323.36386225999,396.80462070000067,54090.49380768001 2025-09-27,20:03:59.000,270,11041014,-795,0,1759003438,13323.28302653999,396.7975715700013,54090.34009104 2025-09-27,20:04:00.000,270,11041033,-795,0,1759003439,13323.34365332999,396.7834733100026,54090.42393648001 2025-09-27,20:04:01.000,270,11041070,-795,0,1759003440,13323.43122536,396.77642418000323,54090.54271752001 2025-09-27,20:04:02.000,270,11040972,-795,0,1759003441,13323.44469797999,396.8187189599994,54090.52874328 2025-09-27,20:04:03.000,270,11041012,-795,0,1759003442,13323.44469797999,396.80462070000067,54090.47284632001 2025-09-27,20:04:04.000,270,11041032,-795,0,1759003443,13323.38407118999,396.80462070000067,54090.13746456001 2025-09-27,20:04:05.000,270,11041043,-795,0,1759003444,13323.52553369999,396.87511200000154,54090.312142560004 2025-09-27,20:04:06.000,270,11041040,-795,0,1759003445,13323.640050969996,396.903308519999,54090.430923600004 2025-09-27,20:04:07.000,270,11041034,-795,0,1759003446,13323.774777170001,396.9597015600011,54090.43791072 2025-09-27,20:04:08.000,270,11041034,-795,0,1759003447,13323.754568240001,397.03724199000135,54090.32611680001 2025-09-27,20:04:09.000,270,11041018,-795,0,1759003448,13323.835403960002,397.0936350300035,54090.15842592001 2025-09-27,20:04:10.000,270,11041020,-795,0,1759003449,13323.990339089993,397.16412633000436,54090.29816832 2025-09-27,20:04:11.000,270,11041033,-795,0,1759003450,13324.071174809993,397.2134702399999,54090.34009104 2025-09-27,20:04:12.000,270,11041008,-795,0,1759003451,13324.199164699989,397.29805979999946,54090.40996224 2025-09-27,20:04:13.000,270,11041049,-795,0,1759003452,13324.280000419989,397.4037967500044,54090.34707816 2025-09-27,20:04:14.000,270,11041056,-795,0,1759003453,13324.333890899994,397.4531406599999,54090.22829712 2025-09-27,20:04:15.000,270,11041079,-795,0,1759003454,13324.367572449999,397.5729758700036,54090.22829712 2025-09-27,20:04:16.000,270,11041012,-795,0,1759003455,13324.50229864999,397.6364180399978,54090.37502664001 2025-09-27,20:04:17.000,270,11041047,-795,0,1759003456,13324.56292543999,397.72100760000467,54090.40297512001 2025-09-27,20:04:18.000,270,11041001,-795,0,1759003457,13324.61007961,397.80559716000425,54090.25624560001 2025-09-27,20:04:19.000,270,11040971,-795,0,1759003458,13324.52250757999,397.90428498000256,54089.94182520001 2025-09-27,20:04:20.000,270,11041002,-795,0,1759003459,13324.616815919995,397.9536288899981,54090.13047744 2025-09-27,20:04:21.000,270,11041030,-795,0,1759003460,13324.697651639995,398.03821844999766,54090.12349032 2025-09-27,20:04:22.000,270,11041021,-795,0,1759003461,13324.785223669991,398.06641497000237,54090.17240016 2025-09-27,20:04:23.000,270,11040996,-795,0,1759003462,13324.845850459991,398.1580536600013,54090.18637440001 2025-09-27,20:04:24.000,270,11041025,-795,0,1759003463,13324.859323079996,398.2214958300028,54090.13746456001 2025-09-27,20:04:25.000,270,11041034,-795,0,1759003464,13324.906477249991,398.21444670000346,54090.116503200006 2025-09-27,20:04:26.000,270,11041004,-795,0,1759003465,13324.980576659997,398.27083973999834,54090.144451680004 2025-09-27,20:04:27.000,270,11040980,-795,0,1759003466,13324.994049280001,398.3060853900024,54090.13746456001 2025-09-27,20:04:28.000,270,11041041,-795,0,1759003467,13325.034467140002,398.3765766900033,54090.046632000005 2025-09-27,20:04:29.000,270,11041018,-795,0,1759003468,13324.987312969992,398.34838016999856,54089.93483808 2025-09-27,20:04:30.000,270,11041015,-795,0,1759003469,13325.095093930002,398.3413310399992,54089.976760800004 2025-09-27,20:04:31.000,270,11041034,-795,0,1759003470,13325.081621309997,398.3201836500011,54090.01868352001 2025-09-27,20:04:32.000,270,11041045,-795,0,1759003471,13325.196138580002,398.34838016999856,54090.10252896 2025-09-27,20:04:33.000,270,11041042,-795,0,1759003472,13325.216347510002,398.3201836500011,54090.12349032 2025-09-27,20:04:34.000,270,11040987,-795,0,1759003473,13325.283710609998,398.33428190999985,54089.9068896 2025-09-27,20:04:35.000,270,11040982,-795,0,1759003474,13325.344337399998,398.263790609999,54089.927850960004 2025-09-27,20:04:36.000,270,11041043,-795,0,1759003475,13325.418436809989,398.27083973999834,54089.99073504001 2025-09-27,20:04:37.000,270,11040996,-795,0,1759003476,13325.499272529989,398.29903626000305,54089.94182520001 2025-09-27,20:04:38.000,270,11041049,-795,0,1759003477,13325.519481459989,398.24969235000026,54089.88592824 2025-09-27,20:04:39.000,270,11041000,-795,0,1759003478,13325.593580869994,398.24969235000026,54089.68330176001 2025-09-27,20:04:40.000,270,11040989,-795,0,1759003479,13325.714834449995,398.23559409000154,54089.96977368001 2025-09-27,20:04:41.000,270,11041010,-795,0,1759003480,13325.84282433999,398.2214958300028,54090.02567064 2025-09-27,20:04:42.000,270,11040993,-795,0,1759003481,13325.876505889995,398.23559409000154,54089.95579944 2025-09-27,20:04:43.000,270,11041072,-795,0,1759003482,13325.896714819995,398.2285449600022,54089.9068896 2025-09-27,20:04:44.000,270,11041026,-795,0,1759003483,13325.88997851,398.2214958300028,54089.85797976 2025-09-27,20:04:45.000,270,11040985,-795,0,1759003484,13325.91018744,398.2073975700041,54089.74618584 2025-09-27,20:04:46.000,270,11041011,-795,0,1759003485,13325.93039637,398.2073975700041,54089.809069920004 2025-09-27,20:04:47.000,270,11041066,-795,0,1759003486,13325.997759469996,398.1932993099981,54089.927850960004 2025-09-27,20:04:48.000,270,11041025,-795,0,1759003487,13325.997759469996,398.1932993099981,54089.8370184 2025-09-27,20:04:49.000,270,11041011,-795,0,1759003488,13325.97081423,398.08756236000045,54089.63439192001 2025-09-27,20:04:50.000,270,11040906,-795,0,1759003489,13326.078595189996,398.1087097499985,54089.71823736 2025-09-27,20:04:51.000,270,11041042,-795,0,1759003490,13326.125749359991,398.05231671000365,54089.81605704 2025-09-27,20:04:52.000,270,11041032,-795,0,1759003491,13326.159430909996,398.03821844999766,54089.74618584 2025-09-27,20:04:53.000,270,11041092,-795,0,1759003492,13326.220057699997,398.00297280000086,54089.73919872 2025-09-27,20:04:54.000,270,11041048,-795,0,1759003493,13326.267211869992,397.9959236700015,54089.6274048 2025-09-27,20:04:55.000,270,11041075,-795,0,1759003494,13326.401938069997,397.9606780200047,54089.6274048 2025-09-27,20:04:56.000,270,11041065,-795,0,1759003495,13326.529927959993,397.9465797599987,54089.73221160001 2025-09-27,20:04:57.000,270,11041037,-795,0,1759003496,13326.624236299998,397.87608845999785,54089.77413432001 2025-09-27,20:04:58.000,270,11041013,-795,0,1759003497,13326.745489879999,397.8690393299985,54089.711250240005 2025-09-27,20:04:59.000,270,11041008,-795,0,1759003498,13326.711808329994,397.8337936800017,54089.50163664 2025-09-27,20:05:00.000,270,11041008,-795,0,1759003499,13326.8263256,397.79149889999826,54089.51561088001 2025-09-27,20:05:01.000,270,11040998,-795,0,1759003500,13326.96778811,397.7351058600034,54089.473688160004 2025-09-27,20:05:02.000,270,11041042,-795,0,1759003501,13327.12945955,397.728056730004,54089.613430560006 2025-09-27,20:05:03.000,270,11041032,-795,0,1759003502,13327.223767889991,397.6646145600025,54089.51561088001 2025-09-27,20:05:04.000,270,11041014,-795,0,1759003503,13327.412384570001,397.6364180399978,54089.662340400006 2025-09-27,20:05:05.000,270,11041013,-795,0,1759003504,13327.580792319997,397.5659267400042,54089.63439192001 2025-09-27,20:05:06.000,270,11040975,-795,0,1759003505,13327.742463759998,397.54477934999886,54089.71823736 2025-09-27,20:05:07.000,270,11041023,-795,0,1759003506,13327.856981029989,397.53068109000014,54089.67631464 2025-09-27,20:05:08.000,270,11041015,-795,0,1759003507,13327.964761989999,397.50953370000207,54089.662340400006 2025-09-27,20:05:09.000,270,11041003,-795,0,1759003508,13328.072542949994,397.5165828300014,54089.494649520006 2025-09-27,20:05:10.000,270,11041002,-795,0,1759003509,13328.214005459995,397.5165828300014,54089.57849496 2025-09-27,20:05:11.000,270,11041025,-795,0,1759003510,13328.395885829996,397.5165828300014,54089.69028888 2025-09-27,20:05:12.000,270,11041034,-795,0,1759003511,13328.571029890001,397.5165828300014,54089.67631464 2025-09-27,20:05:13.000,270,11041018,-795,0,1759003512,13328.705756089992,397.50953370000207,54089.697276 2025-09-27,20:05:14.000,270,11040946,-795,0,1759003513,13328.779855499997,397.5024845700027,54089.51561088001 2025-09-27,20:05:15.000,270,11040987,-795,0,1759003514,13328.867427529993,397.5165828300014,54089.59945632 2025-09-27,20:05:16.000,270,11041021,-795,0,1759003515,13328.934790629988,397.5659267400042,54089.760160080004 2025-09-27,20:05:17.000,270,11041021,-795,0,1759003516,13329.103198379999,397.60822152000037,54089.697276 2025-09-27,20:05:18.000,270,11041033,-795,0,1759003517,13329.109934689994,397.58002500000293,54089.57849496 2025-09-27,20:05:19.000,270,11041005,-795,0,1759003518,13329.123407309999,397.601172390001,54089.59945632 2025-09-27,20:05:20.000,270,11041027,-795,0,1759003519,13329.352441849995,397.59412326000165,54089.82304416001 2025-09-27,20:05:21.000,270,11041052,-795,0,1759003520,13329.493904359995,397.5729758700036,54089.89990248001 2025-09-27,20:05:22.000,270,11041005,-795,0,1759003521,13329.62189424999,397.55887761000486,54089.85099264001 2025-09-27,20:05:23.000,270,11041025,-795,0,1759003522,13329.66904842,397.5236319600008,54089.830031280006 2025-09-27,20:05:24.000,270,11041037,-795,0,1759003523,13329.68925735,397.49543544000335,54089.80208280001 2025-09-27,20:05:25.000,270,11041053,-795,0,1759003524,13329.810510930001,397.474288049998,54089.781121440006 2025-09-27,20:05:26.000,270,11041053,-795,0,1759003525,13329.891346650002,397.43199327000184,54089.93483808 2025-09-27,20:05:27.000,270,11041032,-795,0,1759003526,13330.005863919992,397.41084588000376,54089.98374792 2025-09-27,20:05:28.000,270,11041060,-795,0,1759003527,13330.019336539997,397.34740371000225,54089.948812320006 2025-09-27,20:05:29.000,270,11041054,-795,0,1759003528,13330.012600230002,397.33330545000354,54089.72522448 2025-09-27,20:05:30.000,270,11041000,-795,0,1759003529,13330.174271669988,397.2416667600046,54089.94182520001 2025-09-27,20:05:31.000,270,11041004,-795,0,1759003530,13330.241634769998,397.19937198000116,54089.94182520001 2025-09-27,20:05:32.000,270,11041025,-795,0,1759003531,13330.268580009993,397.1711754600037,54090.03265776 2025-09-27,20:05:33.000,270,11041072,-795,0,1759003532,13330.39656989999,397.13592980999965,54090.06060624 2025-09-27,20:05:34.000,270,11040991,-795,0,1759003533,13330.410042519994,397.03724199000135,54089.96278656 2025-09-27,20:05:35.000,270,11041052,-795,0,1759003534,13330.52455979,397.02314373000263,54089.98374792 2025-09-27,20:05:36.000,270,11041035,-795,0,1759003535,13330.64581337,396.9667506900005,54090.03964488001 2025-09-27,20:05:37.000,270,11041049,-795,0,1759003536,13330.78727588,396.8821611300009,54090.13047744 2025-09-27,20:05:38.000,270,11041010,-795,0,1759003537,13330.8681116,396.85396461000346,54090.20034864 2025-09-27,20:05:39.000,270,11040962,-795,0,1759003538,13330.874847909996,396.88921026000025,54090.06060624 2025-09-27,20:05:40.000,270,11041046,-795,0,1759003539,13331.009574110001,396.85396461000346,54090.10252896 2025-09-27,20:05:41.000,270,11041036,-795,0,1759003540,13331.063464589992,396.82576808999875,54090.08855472001 2025-09-27,20:05:42.000,270,11041009,-795,0,1759003541,13331.177981859997,396.79052244000195,54090.24227136 2025-09-27,20:05:43.000,270,11041012,-795,0,1759003542,13331.279026509997,396.7975715700013,54090.263232720004 2025-09-27,20:05:44.000,270,11041034,-795,0,1759003543,13331.339653299998,396.7552767899979,54090.25624560001 2025-09-27,20:05:45.000,270,11041003,-795,0,1759003544,13331.440697949998,396.7482276599985,54090.2911812 2025-09-27,20:05:46.000,270,11040967,-795,0,1759003545,13331.494588429989,396.7341293999998,54090.30515544001 2025-09-27,20:05:47.000,270,11040997,-795,0,1759003546,13331.487852119993,396.64249071000086,54090.17240016 2025-09-27,20:05:48.000,270,11041029,-795,0,1759003547,13331.710150349994,396.6706872299983,54090.40297512001 2025-09-27,20:05:49.000,270,11041016,-795,0,1759003548,13331.71688665999,396.62839245000214,54090.2911812 2025-09-27,20:05:50.000,270,11041055,-795,0,1759003549,13331.80445869,396.5860976699987,54090.30515544001 2025-09-27,20:05:51.000,270,11041038,-795,0,1759003550,13331.95939381999,396.56495028000063,54090.479833440004 2025-09-27,20:05:52.000,270,11041025,-795,0,1759003551,13332.134537879996,396.48036072000104,54090.57066600001 2025-09-27,20:05:53.000,270,11041037,-795,0,1759003552,13332.181692049991,396.4380659400049,54090.56367888 2025-09-27,20:05:54.000,270,11041004,-795,0,1759003553,13332.350099800002,396.4028202900008,54090.619575840006 2025-09-27,20:05:55.000,270,11040992,-795,0,1759003554,13332.343363489992,396.3887220300021,54090.45887208 2025-09-27,20:05:56.000,270,11040963,-795,0,1759003555,13332.531980170002,396.3252798600006,54090.56367888 2025-09-27,20:05:57.000,270,11041003,-795,0,1759003556,13332.659970059998,396.28298508000444,54090.61258872001 2025-09-27,20:05:58.000,270,11041025,-795,0,1759003557,13332.747542089994,396.1631498700008,54090.668485680006 2025-09-27,20:05:59.000,270,11040966,-795,0,1759003558,13332.707124229993,396.10675682999863,54090.40297512001 2025-09-27,20:06:00.000,270,11041039,-795,0,1759003559,13333.010258179995,396.0785603100012,54090.89207352 2025-09-27,20:06:01.000,270,11041042,-795,0,1759003560,13333.06414866,396.02216726999904,54090.885086400005 2025-09-27,20:06:02.000,270,11040980,-795,0,1759003561,13333.14498438,395.98692162000225,54090.94098336 2025-09-27,20:06:03.000,270,11041022,-795,0,1759003562,13333.131511759995,395.98692162000225,54090.745344 2025-09-27,20:06:04.000,270,11040977,-795,0,1759003563,13333.20561117,395.8952829300033,54090.86412504 2025-09-27,20:06:05.000,270,11040969,-795,0,1759003564,13333.252765339996,395.8811846700046,54090.86412504 2025-09-27,20:06:06.000,270,11041022,-795,0,1759003565,13333.394227849996,395.82479163000244,54090.96893184 2025-09-27,20:06:07.000,270,11041010,-795,0,1759003566,13333.475063569997,395.80364424000436,54091.003867440006 2025-09-27,20:06:08.000,270,11041037,-795,0,1759003567,13333.562635599992,395.67675990000134,54091.10867424 2025-09-27,20:06:09.000,270,11040992,-795,0,1759003568,13333.582844529992,395.6062686000005,54090.94797048001 2025-09-27,20:06:10.000,270,11041041,-795,0,1759003569,13333.717570729998,395.5357772999996,54091.14360984001 2025-09-27,20:06:11.000,270,11041008,-795,0,1759003570,13333.784933829993,395.46528599999874,54091.150596960004 2025-09-27,20:06:12.000,270,11041059,-795,0,1759003571,13333.872505859988,395.3947946999979,54091.269378000005 2025-09-27,20:06:13.000,270,11041046,-795,0,1759003572,13333.906187409993,395.3243034000043,54091.171558320006 2025-09-27,20:06:14.000,270,11041037,-795,0,1759003573,13333.993759439989,395.16922254000383,54091.21348104001 2025-09-27,20:06:15.000,270,11041040,-795,0,1759003574,13334.061122539999,395.16217341000447,54091.27636512 2025-09-27,20:06:16.000,270,11041052,-795,0,1759003575,13334.18237612,395.02119081000274,54091.444056 2025-09-27,20:06:17.000,270,11041046,-795,0,1759003576,13334.21605766999,394.9577486400012,54091.339249200006 2025-09-27,20:06:18.000,270,11041029,-795,0,1759003577,13334.38446542,394.8943064699997,54091.47899160001 2025-09-27,20:06:19.000,270,11041022,-795,0,1759003578,13334.290157079995,394.8026677800008,54091.31130072001 2025-09-27,20:06:20.000,270,11041035,-795,0,1759003579,13334.472037449996,394.72512735000055,54091.43008176001 2025-09-27,20:06:21.000,270,11041006,-715,0,1759003580,13334.498982689991,394.71102909000183,54091.388159040005 2025-09-27,20:06:22.000,270,11041030,-795,0,1759003581,13334.640445199992,394.6475869200003,54091.46501736 2025-09-27,20:06:23.000,270,11041017,-795,0,1759003582,13334.680863059992,394.6123412700035,54091.5139272 2025-09-27,20:06:24.000,270,11041059,-795,0,1759003583,13334.707808300001,394.5207025800046,54091.47200448 2025-09-27,20:06:25.000,270,11041009,-795,0,1759003584,13334.748226160002,394.46430954000243,54091.52790144001 2025-09-27,20:06:26.000,270,11041015,-795,0,1759003585,13334.829061880002,394.39381824000156,54091.63969536 2025-09-27,20:06:27.000,270,11041038,-795,0,1759003586,13334.829061880002,394.3233269400007,54091.68161808 2025-09-27,20:06:28.000,270,11041029,-795,0,1759003587,13334.923370219993,394.23168825000175,54091.7584764 2025-09-27,20:06:29.000,270,11041034,-795,0,1759003588,13334.835798189997,394.1752952099996,54091.625721120006 2025-09-27,20:06:30.000,270,11041001,-795,0,1759003589,13334.909897600002,394.08365652000066,54091.76546352001 2025-09-27,20:06:31.000,270,11041075,-795,0,1759003590,13334.943579149993,394.0413617400045,54091.86328320001 2025-09-27,20:06:32.000,270,11041048,-795,0,1759003591,13335.010942249988,393.9426739199989,54092.03097408001 2025-09-27,20:06:33.000,270,11041046,-795,0,1759003592,13335.024414869993,393.9144774000015,54092.0728968 2025-09-27,20:06:34.000,270,11041034,-795,0,1759003593,13334.970524390003,393.7805439299991,54092.058922560005 2025-09-27,20:06:35.000,270,11041017,-795,0,1759003594,13334.909897600002,393.7805439299991,54091.989051360004 2025-09-27,20:06:36.000,270,11040966,-795,0,1759003595,13334.876216049997,393.6959543699995,54092.058922560005 2025-09-27,20:06:37.000,270,11041007,-795,0,1759003596,13334.882952359992,393.68890524000017,54092.156742240004 2025-09-27,20:06:38.000,270,11041027,-795,0,1759003597,13334.849270810002,393.62546306999866,54092.20565208 2025-09-27,20:06:39.000,270,11041046,-795,0,1759003598,13334.640445199992,393.61136480999994,54091.97507712 2025-09-27,20:06:40.000,270,11041020,-795,0,1759003599,13334.741489849992,393.57611916000315,54092.19866496001 2025-09-27,20:06:41.000,270,11041022,-795,0,1759003600,13334.667390440001,393.5338243799997,54092.13578088 2025-09-27,20:06:42.000,270,11041005,-795,0,1759003601,13334.714544609997,393.4703822099982,54092.394304320005 2025-09-27,20:06:43.000,270,11041035,-795,0,1759003602,13334.633708889996,393.4844804700042,54092.345394480006 2025-09-27,20:06:44.000,270,11041008,-795,0,1759003603,13334.640445199992,393.4351365600014,54092.394304320005 2025-09-27,20:06:45.000,270,11041035,-795,0,1759003604,13334.532664239996,393.41398917000333,54092.345394480006 2025-09-27,20:06:46.000,270,11041006,-795,0,1759003605,13334.552873169996,393.3716943899999,54092.36635584001 2025-09-27,20:06:47.000,270,11040996,-795,0,1759003606,13334.52592793,393.3998909100046,54092.31045888 2025-09-27,20:06:48.000,270,11041009,-795,0,1759003607,13334.559609479991,393.2871048300003,54092.275523280005 2025-09-27,20:06:49.000,270,11040987,-795,0,1759003608,13334.54613686,393.3223504800044,54092.4222528 2025-09-27,20:06:50.000,270,11041034,-795,0,1759003609,13334.626972580001,393.31530134999775,54092.54103384 2025-09-27,20:06:51.000,270,11040989,-795,0,1759003610,13334.647181510001,393.36464526000054,54092.61789216 2025-09-27,20:06:52.000,270,11040984,-795,0,1759003611,13334.674126749997,393.34349787000247,54092.65282776001 2025-09-27,20:06:53.000,270,11041043,-795,0,1759003612,13334.620236269991,393.4351365600014,54092.63885352 2025-09-27,20:06:54.000,270,11041016,-795,0,1759003613,13334.633708889996,393.392841779998,54092.61789216 2025-09-27,20:06:55.000,270,11040975,-795,0,1759003614,13334.626972580001,393.44923482000013,54092.70173760001 2025-09-27,20:06:56.000,270,11040997,-795,0,1759003615,13334.647181510001,393.4562839499995,54092.848467120006 2025-09-27,20:06:57.000,270,11040972,-795,0,1759003616,13334.586554720001,393.4844804700042,54092.79257016001 2025-09-27,20:06:58.000,270,11040949,-795,0,1759003617,13334.660654129992,393.44923482000013,54092.8764156 2025-09-27,20:06:59.000,270,11040997,-795,0,1759003618,13334.54613686,393.44218569000077,54092.680776240006 2025-09-27,20:07:00.000,270,11041027,-795,0,1759003619,13334.532664239996,393.42808743000205,54092.77160880001 2025-09-27,20:07:01.000,270,11040940,-795,0,1759003620,13334.539400549991,393.46333307999885,54092.74366032 2025-09-27,20:07:02.000,270,11041009,-795,0,1759003621,13334.620236269991,393.4703822099982,54092.91833832001 2025-09-27,20:07:03.000,270,11041011,-795,0,1759003622,13334.653917819996,393.4844804700042,54092.93929968001 2025-09-27,20:07:04.000,270,11041041,-795,0,1759003623,13334.606763650001,393.4985787300029,54092.93231256 2025-09-27,20:07:05.000,270,11041040,-795,0,1759003624,13334.606763650001,393.46333307999885,54092.97423528 2025-09-27,20:07:06.000,270,11040934,-795,0,1759003625,13334.674126749997,393.46333307999885,54093.07205496 2025-09-27,20:07:07.000,270,11041015,-795,0,1759003626,13334.593291029996,393.4985787300029,54093.03711936001 2025-09-27,20:07:08.000,270,11041028,-795,0,1759003627,13334.653917819996,393.519726120001,54093.016158000006 2025-09-27,20:07:09.000,270,11041005,-795,0,1759003628,13334.552873169996,393.5620209000044,54092.8764156 2025-09-27,20:07:10.000,270,11041052,-795,0,1759003629,13334.633708889996,393.5549717699978,54093.05808072001 2025-09-27,20:07:11.000,270,11041008,-795,0,1759003630,13334.660654129992,393.57611916000315,54093.19782312 2025-09-27,20:07:12.000,270,11041017,-795,0,1759003631,13334.647181510001,393.54792263999843,54093.25372008001 2025-09-27,20:07:13.000,270,11041032,-795,0,1759003632,13334.620236269991,393.5831682900025,54093.2607072 2025-09-27,20:07:14.000,270,11041023,-795,0,1759003633,13334.606763650001,393.5549717699978,54093.232758720005 2025-09-27,20:07:15.000,270,11041041,-795,0,1759003634,13334.626972580001,393.54792263999843,54093.29564280001 2025-09-27,20:07:16.000,270,11041036,-795,0,1759003635,13334.579818409991,393.49152960000356,54093.28865568 2025-09-27,20:07:17.000,270,11041051,-795,0,1759003636,13334.566345790001,393.4703822099982,54093.33756552 2025-09-27,20:07:18.000,270,11041034,-795,0,1759003637,13334.512455309996,393.3998909100046,54093.281668560005 2025-09-27,20:07:19.000,270,11041012,-795,0,1759003638,13334.431619589996,393.37874351999926,54093.15590040001 2025-09-27,20:07:20.000,270,11041010,-795,0,1759003639,13334.532664239996,393.28005570000096,54093.35852688 2025-09-27,20:07:21.000,270,11041056,-795,0,1759003640,13334.54613686,393.2377609200048,54093.5751276 2025-09-27,20:07:22.000,270,11041057,-795,0,1759003641,13334.552873169996,393.1461222299986,54093.519230640006 2025-09-27,20:07:23.000,270,11041012,-795,0,1759003642,13334.472037449996,393.08268006000435,54093.498269280004 2025-09-27,20:07:24.000,270,11041047,-795,0,1759003643,13334.47877375999,393.0121887600035,54093.38647536 2025-09-27,20:07:25.000,270,11041013,-795,0,1759003644,13334.46530114,392.8923535499998,54093.44237232001 2025-09-27,20:07:26.000,270,11041046,-795,0,1759003645,13334.52592793,392.8359605099977,54093.55416624 2025-09-27,20:07:27.000,270,11041034,-795,0,1759003646,13334.552873169996,392.7795674700028,54093.617050320005 2025-09-27,20:07:28.000,270,11041021,-795,0,1759003647,13334.519191619991,392.77251834000344,54093.56115336001 2025-09-27,20:07:29.000,270,11041052,-795,0,1759003648,13334.40467435,392.7020270400026,54093.21878448 2025-09-27,20:07:30.000,270,11041037,-795,0,1759003649,13334.54613686,392.7161253000013,54093.65897304001 2025-09-27,20:07:31.000,270,11041037,-795,0,1759003650,13334.519191619991,392.6949779100032,54093.72185712 2025-09-27,20:07:32.000,270,11041070,-795,0,1759003651,13334.532664239996,392.6949779100032,54093.70089576 2025-09-27,20:07:33.000,270,11040993,-795,0,1759003652,13334.52592793,392.68792878000386,54093.70089576 2025-09-27,20:07:34.000,270,11041045,-795,0,1759003653,13334.492246379996,392.6667813899985,54093.617050320005 2025-09-27,20:07:35.000,270,11041008,-795,0,1759003654,13334.512455309996,392.6949779100032,54093.71487 2025-09-27,20:07:36.000,270,11041081,-795,0,1759003655,13334.579818409991,392.70907617000194,54093.86159952 2025-09-27,20:07:37.000,270,11041080,-795,0,1759003656,13334.512455309996,392.72317443000065,54093.854612400006 2025-09-27,20:07:38.000,270,11041001,-795,0,1759003657,13334.532664239996,392.7161253000013,54093.854612400006 2025-09-27,20:07:39.000,270,11041035,-795,0,1759003658,13334.37772910999,392.6667813899985,54093.54019200001 2025-09-27,20:07:40.000,270,11041048,-795,0,1759003659,13334.431619589996,392.6667813899985,54093.686921520006 2025-09-27,20:07:41.000,270,11041064,-795,0,1759003660,13334.411410659995,392.6526831299998,54093.69390864 2025-09-27,20:07:42.000,270,11041030,-795,0,1759003661,13334.48551007,392.6526831299998,54093.8196768 2025-09-27,20:07:43.000,270,11041026,-795,0,1759003662,13334.532664239996,392.6033392200043,54093.784741200005 2025-09-27,20:07:44.000,270,11041010,-795,0,1759003663,13334.532664239996,392.61038835000363,54093.63801168001 2025-09-27,20:07:45.000,270,11041060,-795,0,1759003664,13334.552873169996,392.5892409599983,54093.72884424001 2025-09-27,20:07:46.000,270,11041006,-795,0,1759003665,13334.626972580001,392.57514269999956,54093.79172832 2025-09-27,20:07:47.000,270,11041053,-795,0,1759003666,13334.640445199992,392.62448661000235,54093.77775408001 2025-09-27,20:07:48.000,270,11041013,-795,0,1759003667,13334.694335679997,392.7020270400026,54093.784741200005 2025-09-27,20:07:49.000,270,11041018,-795,0,1759003668,13334.579818409991,392.6526831299998,54093.40743672 2025-09-27,20:07:50.000,270,11041050,-795,0,1759003669,13334.640445199992,392.68792878000386,54093.59608896 2025-09-27,20:07:51.000,270,11041020,-795,0,1759003670,13334.775171399997,392.7584200800047,54093.784741200005 2025-09-27,20:07:52.000,270,11041045,-795,0,1759003671,13334.829061880002,392.8289113799983,54093.79172832 2025-09-27,20:07:53.000,270,11041041,-795,0,1759003672,13334.808852950002,392.8148131199996,54093.833651040004 2025-09-27,20:07:54.000,270,11041054,-795,0,1759003673,13334.795380329997,392.8148131199996,54093.735831360005 2025-09-27,20:07:55.000,270,11041029,-795,0,1759003674,13334.829061880002,392.8430096400043,54093.7498056 2025-09-27,20:07:56.000,270,11041017,-795,0,1759003675,13334.842534499992,392.8289113799983,54093.81268968 2025-09-27,20:07:57.000,270,11041059,-795,0,1759003676,13334.856007119997,392.87120616000175,54093.79871544001 2025-09-27,20:07:58.000,270,11041024,-755,0,1759003677,13334.889688670002,392.85005877000367,54093.67993440001 2025-09-27,20:07:59.000,270,11041075,-795,0,1759003678,13334.842534499992,392.8641570300024,54093.5751276 2025-09-27,20:08:00.000,270,11041014,-795,0,1759003679,13334.909897600002,392.85005877000367,54093.686921520006 2025-09-27,20:08:01.000,270,11041017,-795,0,1759003680,13334.983997009993,392.9135009399979,54093.833651040004 2025-09-27,20:08:02.000,270,11041001,-795,0,1759003681,13334.997469629998,392.85710790000303,54093.854612400006 2025-09-27,20:08:03.000,270,11040989,-795,0,1759003682,13334.943579149993,392.8359605099977,54093.76377984 2025-09-27,20:08:04.000,270,11041017,-795,0,1759003683,13334.930106530002,392.8641570300024,54093.568140480005 2025-09-27,20:08:05.000,270,11040990,-795,0,1759003684,13334.977260699998,392.8641570300024,54093.61006320001 2025-09-27,20:08:06.000,270,11041027,-795,0,1759003685,13334.970524390003,392.8430096400043,54093.568140480005 2025-09-27,20:08:07.000,270,11040999,-795,0,1759003686,13335.071569039988,392.7936657300015,54093.72884424001 2025-09-27,20:08:08.000,270,11041063,-795,0,1759003687,13335.111986899989,392.8148131199996,54093.77775408001 2025-09-27,20:08:10.000,270,11040968,-795,0,1759003689,13335.138932139998,392.7654692100041,54093.69390864 2025-09-27,20:08:11.000,270,11041025,-795,0,1759003690,13335.138932139998,392.7584200800047,54093.63801168001 2025-09-27,20:08:12.000,270,11041014,-755,0,1759003691,13335.152404759989,392.7161253000013,54093.498269280004 2025-09-27,20:08:13.000,270,11040958,-795,0,1759003692,13335.159141069998,392.70907617000194,54093.498269280004 2025-09-27,20:08:14.000,270,11041025,-795,0,1759003693,13335.287130959994,392.63858487000107,54093.54717912 2025-09-27,20:08:15.000,270,11041021,-795,0,1759003694,13335.33428512999,392.61038835000363,54093.5052564 2025-09-27,20:08:16.000,270,11041057,-795,0,1759003695,13335.408384539995,392.57514269999956,54093.45634656 2025-09-27,20:08:17.000,270,11041066,-795,0,1759003696,13335.54311074,392.5469461800021,54093.47730792 2025-09-27,20:08:18.000,270,11040996,-795,0,1759003697,13335.61721014999,392.5680935700002,54093.42839808 2025-09-27,20:08:19.000,270,11041021,-795,0,1759003698,13335.59700121999,392.61038835000363,54093.400449600005 2025-09-27,20:08:20.000,270,11040997,-795,0,1759003699,13335.509429189995,392.6456340000004,54093.21878448 2025-09-27,20:08:21.000,270,11041023,-795,0,1759003700,13335.50269288,392.65973225999915,54093.2607072 2025-09-27,20:08:22.000,270,11041031,-795,0,1759003701,13335.51616549999,392.6033392200043,54093.28865568 2025-09-27,20:08:23.000,270,11041034,-795,0,1759003702,13335.5835286,392.5328479200034,54093.44237232001 2025-09-27,20:08:24.000,270,11041066,-795,0,1759003703,13335.67783693999,392.4553074900032,54093.44237232001 2025-09-27,20:08:25.000,270,11041021,-795,0,1759003704,13335.69804586999,392.39186532000167,54093.4353852 2025-09-27,20:08:26.000,270,11040980,-795,0,1759003705,13335.74520004,392.37776706000295,54093.32359128001 2025-09-27,20:08:27.000,270,11041054,-795,0,1759003706,13335.74520004,392.32842315000016,54093.37948824 2025-09-27,20:08:28.000,270,11041016,-795,0,1759003707,13335.805826830001,392.3213740200008,54093.27468144001 2025-09-27,20:08:29.000,270,11041030,-795,0,1759003708,13335.933816719997,392.26498097999865,54093.33756552 2025-09-27,20:08:30.000,270,11041014,-795,0,1759003709,13335.886662550001,392.25088271999994,54093.19782312 2025-09-27,20:08:31.000,270,11041053,-795,0,1759003710,13336.048333990002,392.2438335900006,54093.27468144001 2025-09-27,20:08:32.000,270,11041038,-795,0,1759003711,13336.149378640002,392.2367844600012,54093.30961704 2025-09-27,20:08:33.000,270,11041075,-795,0,1759003712,13336.250423289988,392.21563707000314,54093.365514 2025-09-27,20:08:34.000,270,11041010,-795,0,1759003713,13336.311050079988,392.25088271999994,54093.232758720005 2025-09-27,20:08:35.000,270,11040994,-795,0,1759003714,13336.324522699993,392.2438335900006,54093.09301632 2025-09-27,20:08:36.000,270,11040990,-795,0,1759003715,13336.418831039999,392.2579318499993,54093.190836 2025-09-27,20:08:37.000,270,11041021,-795,0,1759003716,13336.58050248,392.31432489000144,54093.25372008001 2025-09-27,20:08:38.000,270,11040987,-795,0,1759003717,13336.627656649995,392.286128370004,54093.21179736 2025-09-27,20:08:39.000,270,11041041,-795,0,1759003718,13336.708492369995,392.3354722799995,54093.190836 2025-09-27,20:08:40.000,270,11041063,-795,0,1759003719,13336.75564653999,392.39186532000167,54093.10699056001 2025-09-27,20:08:41.000,270,11041003,-795,0,1759003720,13336.890372739996,392.4341600999978,54093.24673296 2025-09-27,20:08:42.000,270,11040939,-795,0,1759003721,13337.078989419992,392.46235662000254,54093.281668560005 2025-09-27,20:08:43.000,270,11041001,-795,0,1759003722,13337.186770380002,392.49055314,54093.281668560005 2025-09-27,20:08:44.000,270,11041052,-795,0,1759003723,13337.361914439993,392.52579879000405,54093.34455264001 2025-09-27,20:08:45.000,270,11041049,-795,0,1759003724,13337.476431709998,392.5821918299989,54093.31660416 2025-09-27,20:08:46.000,270,11040994,-795,0,1759003725,13337.570740049989,392.62448661000235,54093.19782312 2025-09-27,20:08:47.000,270,11041039,-795,0,1759003726,13337.77282934999,392.6456340000004,54093.330578400004 2025-09-27,20:08:48.000,270,11041040,-795,0,1759003727,13337.97491864999,392.7513709499981,54093.42141096001 2025-09-27,20:08:49.000,270,11041040,-795,0,1759003728,13338.069226989996,392.80776399000024,54093.44237232001 2025-09-27,20:08:50.000,270,11040958,-795,0,1759003729,13338.07596329999,392.82186224999896,54092.848467120006 2025-09-27,20:08:51.000,270,11041035,-795,0,1759003730,13338.257843669991,392.88530442000047,54093.17686176001 2025-09-27,20:08:52.000,270,11040987,-795,0,1759003731,13338.500350829992,392.93464833000326,54093.27468144001 2025-09-27,20:08:53.000,270,11041042,-795,0,1759003732,13338.655285959998,393.0262870200022,54093.281668560005 2025-09-27,20:08:54.000,270,11041047,-795,0,1759003733,13338.769803229989,393.0474344100003,54093.37250112001 2025-09-27,20:08:55.000,270,11041022,-795,0,1759003734,13338.830430019989,393.0756309299977,54093.27468144001 2025-09-27,20:08:56.000,270,11041015,-795,0,1759003735,13338.958419909999,393.15317135999794,54093.20481024001 2025-09-27,20:08:57.000,270,11041039,-795,0,1759003736,13339.12009135,393.1602204900046,54093.330578400004 2025-09-27,20:08:58.000,270,11040970,-795,0,1759003737,13339.21439968999,393.23071178999817,54093.30961704 2025-09-27,20:08:59.000,270,11040996,-795,0,1759003738,13339.288499099996,393.23071178999817,54093.14891328 2025-09-27,20:09:00.000,270,11041061,-795,0,1759003739,13339.328916959996,393.28005570000096,54092.946286800005 2025-09-27,20:09:01.000,270,11041056,-635,0,1759003740,13339.409752679996,393.406940040004,54093.13493904001 2025-09-27,20:09:02.000,270,11041022,-795,0,1759003741,13339.497324709992,393.3998909100046,54093.1209648 2025-09-27,20:09:03.000,270,11041026,-795,0,1759003742,13339.591633049997,393.44923482000013,54093.23974584 2025-09-27,20:09:04.000,270,11041023,-795,0,1759003743,13339.706150320002,393.51267699000164,54093.22577160001 2025-09-27,20:09:05.000,270,11041045,-795,0,1759003744,13339.746568180002,393.519726120001,54093.23974584 2025-09-27,20:09:06.000,270,11040943,-795,0,1759003745,13339.780249729993,393.5831682900025,54093.113977680005 2025-09-27,20:09:07.000,270,11041014,-795,0,1759003746,13339.780249729993,393.6184139399993,54093.00218376 2025-09-27,20:09:08.000,270,11040962,-795,0,1759003747,13339.894766999998,393.63956133000465,54093.08602920001 2025-09-27,20:09:09.000,270,11041043,-795,0,1759003748,13339.955393789998,393.67480698000145,54093.10000344 2025-09-27,20:09:10.000,270,11041066,-795,0,1759003749,13339.955393789998,393.7523474100017,54093.00917088001 2025-09-27,20:09:11.000,270,11041048,-795,0,1759003750,13340.002547959994,393.80169132000447,54093.03711936001 2025-09-27,20:09:12.000,270,11041025,-795,0,1759003751,13340.090119989989,393.8087404500038,54093.1209648 2025-09-27,20:09:13.000,270,11041068,-795,0,1759003752,13340.23158249999,393.8157895800032,54093.14891328 2025-09-27,20:09:14.000,270,11040979,-795,0,1759003753,13340.2989456,393.8933300100034,54093.07205496 2025-09-27,20:09:15.000,270,11041012,-795,0,1759003754,13340.29220928999,393.93562478999957,54092.96026104001 2025-09-27,20:09:16.000,270,11040962,-795,0,1759003755,13340.366308699995,394.02021434999915,54093.00917088001 2025-09-27,20:09:17.000,270,11041064,-795,0,1759003756,13340.45388072999,394.08365652000066,54093.04410648 2025-09-27,20:09:18.000,270,11041005,-795,0,1759003757,13340.54145276,394.10480390999874,54093.07904208 2025-09-27,20:09:19.000,270,11041040,-795,0,1759003758,13340.62228848,394.1893934699983,54093.02314512 2025-09-27,20:09:20.000,270,11041007,-795,0,1759003759,13340.595343239991,394.21758999000303,54092.8764156 2025-09-27,20:09:21.000,270,11041071,-795,0,1759003760,13340.797432539992,394.26693389999855,54093.03711936001 2025-09-27,20:09:22.000,270,11041016,-795,0,1759003761,13340.965840290002,394.309228680002,54093.113977680005 2025-09-27,20:09:23.000,270,11041020,-795,0,1759003762,13340.965840290002,394.39381824000156,54093.08602920001 2025-09-27,20:09:24.000,270,11041048,-795,0,1759003763,13341.093830179998,394.4361130199977,54093.12795192001 2025-09-27,20:09:25.000,270,11041044,-795,0,1759003764,13341.161193279993,394.46430954000243,54092.9812224 2025-09-27,20:09:26.000,270,11041022,-795,0,1759003765,13341.262237929994,394.4995551899992,54092.96724816001 2025-09-27,20:09:27.000,270,11041040,-795,0,1759003766,13341.39022781999,394.548899100002,54093.08602920001 2025-09-27,20:09:28.000,270,11041019,-795,0,1759003767,13341.49127246999,394.5911938799982,54093.14192616 2025-09-27,20:09:29.000,270,11041018,-795,0,1759003768,13341.57210818999,394.5982430100048,54093.113977680005 2025-09-27,20:09:30.000,270,11041069,-795,0,1759003769,13341.5788445,394.6193904000029,54092.92532544 2025-09-27,20:09:31.000,270,11040992,-795,0,1759003770,13341.69336176999,394.66168517999904,54092.946286800005 2025-09-27,20:09:32.000,270,11041057,-795,0,1759003771,13341.774197489991,394.68988170000375,54092.98820952001 2025-09-27,20:09:33.000,270,11041059,-795,0,1759003772,13341.794406419991,394.6969308300031,54092.93231256 2025-09-27,20:09:34.000,270,11041053,-795,0,1759003773,13341.902187380001,394.753323869998,54092.96026104001 2025-09-27,20:09:35.000,270,11041011,-795,0,1759003774,13341.956077859992,394.7462747399986,54092.9812224 2025-09-27,20:09:36.000,270,11041015,-795,0,1759003775,13342.023440960002,394.7956186500014,54092.98820952001 2025-09-27,20:09:37.000,270,11041023,-795,0,1759003776,13342.131221919997,394.753323869998,54093.07205496 2025-09-27,20:09:38.000,270,11040999,-795,0,1759003777,13342.178376089993,394.767422130004,54093.03711936001 2025-09-27,20:09:39.000,270,11040985,-795,0,1759003778,13342.171639779997,394.71102909000183,54092.96026104001 2025-09-27,20:09:40.000,270,11041059,-795,0,1759003779,13342.151430849997,394.7956186500014,54092.89038984001 2025-09-27,20:09:41.000,270,11041065,-795,0,1759003780,13342.178376089993,394.8167660399995,54092.89038984001 2025-09-27,20:09:42.000,270,11041026,-795,0,1759003781,13342.212057639998,394.7603730000046,54092.78558304 2025-09-27,20:09:43.000,270,11041016,-795,0,1759003782,13342.265948120003,394.73922560999927,54092.9113512 2025-09-27,20:09:44.000,270,11041037,-795,0,1759003783,13342.353520149998,394.80971691000013,54093.07904208 2025-09-27,20:09:45.000,270,11041035,-795,0,1759003784,13342.488246349989,394.767422130004,54093.09301632 2025-09-27,20:09:46.000,270,11040990,-795,0,1759003785,13342.508455279989,394.7603730000046,54093.065067840005 2025-09-27,20:09:47.000,270,11041056,-795,0,1759003786,13342.407410629989,394.73922560999927,54092.89038984001 2025-09-27,20:09:48.000,270,11041014,-795,0,1759003787,13342.434355869998,394.7956186500014,54092.897376960005 2025-09-27,20:09:49.000,270,11040998,-795,0,1759003788,13342.474773729999,394.80971691000013,54092.86942848001 2025-09-27,20:09:50.000,270,11041014,-795,0,1759003789,13342.488246349989,394.77447126000334,54092.84148000001 2025-09-27,20:09:51.000,270,11041034,-795,0,1759003790,13342.508455279989,394.8026677800008,54092.89038984001 2025-09-27,20:09:52.000,270,11041053,-795,0,1759003791,13342.582554689994,394.80971691000013,54092.95327392 2025-09-27,20:09:53.000,270,11041030,-795,0,1759003792,13342.67686303,394.7956186500014,54093.113977680005 2025-09-27,20:09:54.000,270,11041006,-795,0,1759003793,13342.683599339995,394.85201169000356,54092.96724816001 2025-09-27,20:09:55.000,270,11041048,-795,0,1759003794,13342.60949992999,394.8590608200029,54092.85545424 2025-09-27,20:09:56.000,270,11040993,-795,0,1759003795,13342.663390409994,394.9013555999991,54092.85545424 2025-09-27,20:09:57.000,270,11041012,-795,0,1759003796,13342.6566541,394.9154538599978,54092.88340272 2025-09-27,20:09:58.000,270,11041033,-795,0,1759003797,13342.67012671999,394.97184689999995,54092.897376960005 2025-09-27,20:09:59.000,270,11041039,-795,0,1759003798,13342.63644517,394.98594515999866,54092.78558304 2025-09-27,20:10:00.000,270,11041033,-795,0,1759003799,13342.562345759994,395.03528907000145,54092.778595920005 2025-09-27,20:10:01.000,270,11041077,-795,0,1759003800,13342.61623624,395.0916821100036,54092.827505760004 2025-09-27,20:10:02.000,270,11041037,-795,0,1759003801,13342.67686303,395.13397688999976,54092.848467120006 2025-09-27,20:10:03.000,270,11040980,-795,0,1759003802,13342.62970885999,395.2044681900006,54092.89038984001 2025-09-27,20:10:04.000,270,11041024,-795,0,1759003803,13342.64991778999,395.2608612300028,54092.84148000001 2025-09-27,20:10:05.000,270,11041057,-795,0,1759003804,13342.622972549994,395.3102051399983,54092.74366032 2025-09-27,20:10:06.000,270,11041037,-795,0,1759003805,13342.58929099999,395.3736473099998,54092.65282776001 2025-09-27,20:10:07.000,270,11041069,-795,0,1759003806,13342.744226129995,395.4018438300045,54092.84148000001 2025-09-27,20:10:08.000,270,11041057,-795,0,1759003807,13342.71054457999,395.4723351299981,54092.82051864001 2025-09-27,20:10:09.000,270,11041056,-795,0,1759003808,13342.6566541,395.5498755599983,54092.75763456 2025-09-27,20:10:10.000,270,11041041,-795,0,1759003809,13342.582554689994,395.5992194700011,54092.54802096 2025-09-27,20:10:11.000,270,11041002,-795,0,1759003810,13342.60949992999,395.6344651199979,54092.60391792001 2025-09-27,20:10:12.000,270,11041004,-795,0,1759003811,13342.64991778999,395.67675990000134,54092.67378912001 2025-09-27,20:10:13.000,270,11041026,-795,0,1759003812,13342.622972549994,395.72610381000413,54092.7366732 2025-09-27,20:10:14.000,270,11041033,-795,0,1759003813,13342.562345759994,395.7331529400035,54092.55500808001 2025-09-27,20:10:15.000,270,11041019,-795,0,1759003814,13342.63644517,395.75430033000157,54092.78558304 2025-09-27,20:10:16.000,270,11041022,-795,0,1759003815,13342.58929099999,395.78954597999837,54092.74366032 2025-09-27,20:10:17.000,270,11041027,-795,0,1759003816,13342.582554689994,395.82479163000244,54092.729686080005 2025-09-27,20:10:18.000,270,11040994,-795,0,1759003817,13342.643181479994,395.8459390200005,54092.81353152 2025-09-27,20:10:19.000,270,11041057,-795,0,1759003818,13342.61623624,395.82479163000244,54092.79257016001 2025-09-27,20:10:20.000,270,11041019,-795,0,1759003819,13342.54887313999,395.78954597999837,54092.75064744001 2025-09-27,20:10:21.000,270,11041058,-795,0,1759003820,13342.575818379999,395.782496849999,54092.680776240006 2025-09-27,20:10:22.000,270,11041036,-795,0,1759003821,13342.602763619994,395.77544771999965,54092.659814880004 2025-09-27,20:10:23.000,270,11041030,-795,0,1759003822,13342.663390409994,395.75430033000157,54092.84148000001 2025-09-27,20:10:24.000,270,11041044,-795,0,1759003823,13342.71728089,395.72610381000413,54092.8065444 2025-09-27,20:10:25.000,270,11041074,-795,0,1759003824,13342.77790768,395.69085816000006,54092.897376960005 2025-09-27,20:10:26.000,270,11040986,-795,0,1759003825,13342.744226129995,395.69085816000006,54092.76462168 2025-09-27,20:10:27.000,270,11041020,-795,0,1759003826,13342.8587434,395.6626616400026,54092.848467120006 2025-09-27,20:10:28.000,270,11040994,-795,0,1759003827,13342.905897569995,395.62741598999855,54092.79257016001 2025-09-27,20:10:29.000,270,11041022,-795,0,1759003828,13342.97326066999,395.64151425000455,54092.93929968001 2025-09-27,20:10:30.000,270,11041046,-795,0,1759003829,13342.966524359996,395.61331772999984,54092.69475048 2025-09-27,20:10:31.000,270,11041029,-795,0,1759003830,13343.033887459991,395.669710770002,54092.827505760004 2025-09-27,20:10:32.000,270,11041005,-795,0,1759003831,13343.195558899992,395.7049564199988,54092.97423528 2025-09-27,20:10:33.000,270,11041052,-795,0,1759003832,13343.256185689992,395.72610381000413,54092.995196640004 2025-09-27,20:10:34.000,270,11041025,-795,0,1759003833,13343.350494029997,395.7472512000022,54092.946286800005 2025-09-27,20:10:35.000,270,11041023,-795,0,1759003834,13343.323548790002,395.76134946000093,54092.92532544 2025-09-27,20:10:36.000,270,11041031,-795,0,1759003835,13343.316812479992,395.8459390200005,54092.81353152 2025-09-27,20:10:37.000,270,11041048,-795,0,1759003836,13343.363966650002,395.8670864099986,54092.8065444 2025-09-27,20:10:38.000,270,11041030,-795,0,1759003837,13343.404384510002,395.88823380000395,54092.827505760004 2025-09-27,20:10:39.000,270,11041048,-795,0,1759003838,13343.485220230003,395.90233206000266,54092.98820952001 2025-09-27,20:10:40.000,270,11041017,-795,0,1759003839,13343.370702959997,395.92347945000074,54092.827505760004 2025-09-27,20:10:41.000,270,11041030,-795,0,1759003840,13343.451538679998,395.93757770999946,54092.92532544 2025-09-27,20:10:42.000,270,11041064,-795,0,1759003841,13343.505429159988,395.9446268399988,54093.08602920001 2025-09-27,20:10:43.000,270,11040983,-795,0,1759003842,13343.518901779993,395.9516759699982,54093.03711936001 2025-09-27,20:10:44.000,270,11041052,-795,0,1759003843,13343.478483919993,395.97282336000353,54093.065067840005 2025-09-27,20:10:45.000,270,11041032,-795,0,1759003844,13343.451538679998,395.97282336000353,54093.00917088001 2025-09-27,20:10:46.000,270,11041021,-795,0,1759003845,13343.438066059993,395.9587251000048,54093.03711936001 2025-09-27,20:10:47.000,270,11041034,-795,0,1759003846,13343.491956539998,395.9446268399988,54093.14891328 2025-09-27,20:10:48.000,270,11041081,-795,0,1759003847,13343.512165469998,395.92347945000074,54093.190836 2025-09-27,20:10:49.000,270,11041048,-795,0,1759003848,13343.518901779993,395.8670864099986,54093.21878448 2025-09-27,20:10:50.000,270,11041009,-795,0,1759003849,13343.397648199993,395.8811846700046,54093.00218376 2025-09-27,20:10:51.000,270,11041030,-795,0,1759003850,13343.444802370002,395.82479163000244,54093.10699056001 2025-09-27,20:10:52.000,270,11040977,-795,0,1759003851,13343.444802370002,395.83888989000116,54093.10000344 2025-09-27,20:10:53.000,270,11041045,-795,0,1759003852,13343.377439269992,395.78954597999837,54093.08602920001 2025-09-27,20:10:54.000,270,11041041,-795,0,1759003853,13343.444802370002,395.7683985900003,54093.24673296 2025-09-27,20:10:55.000,270,11041092,-795,0,1759003854,13343.363966650002,395.7472512000022,54093.14891328 2025-09-27,20:10:56.000,270,11041043,-795,0,1759003855,13343.363966650002,395.6979072899994,54093.21878448 2025-09-27,20:10:57.000,270,11041068,-795,0,1759003856,13343.417857129993,395.64151425000455,54093.37948824 2025-09-27,20:10:58.000,270,11041012,-795,0,1759003857,13343.377439269992,395.5710229500037,54093.35852688 2025-09-27,20:10:59.000,270,11041039,-795,0,1759003858,13343.289867239997,395.49348252000345,54093.33756552 2025-09-27,20:11:00.000,270,11041046,-795,0,1759003859,13343.161877350001,395.40889296000387,54093.31660416 2025-09-27,20:11:01.000,270,11041038,-795,0,1759003860,13343.148404729996,395.31725426999765,54093.30961704 2025-09-27,20:11:02.000,270,11041075,-795,0,1759003861,13343.04062377,395.24676297000406,54093.30262992001 2025-09-27,20:11:03.000,270,11041077,-795,0,1759003862,13343.107986869996,395.1762716700032,54093.47730792 2025-09-27,20:11:04.000,270,11041086,-795,0,1759003863,13343.054096389991,395.0634855899989,54093.49128216001 2025-09-27,20:11:05.000,270,11040999,-795,0,1759003864,13342.966524359996,394.9577486400012,54093.54019200001 2025-09-27,20:11:06.000,270,11040985,-795,0,1759003865,13342.905897569995,394.8449625600042,54093.39346248001 2025-09-27,20:11:07.000,270,11041009,-795,0,1759003866,13342.905897569995,394.7603730000046,54093.5751276 2025-09-27,20:11:08.000,270,11041019,-795,0,1759003867,13342.784643989995,394.6969308300031,54093.59608896 2025-09-27,20:11:09.000,270,11041027,-795,0,1759003868,13342.724017199995,394.5841447499988,54093.519230640006 2025-09-27,20:11:10.000,270,11041023,-795,0,1759003869,13342.555609449999,394.51365344999795,54093.37948824 2025-09-27,20:11:11.000,270,11041023,-795,0,1759003870,13342.54887313999,394.4079165000003,54093.449359440005 2025-09-27,20:11:12.000,270,11041046,-795,0,1759003871,13342.535400519999,394.35152345999813,54093.61006320001 2025-09-27,20:11:13.000,270,11041018,-795,0,1759003872,13342.521927899994,394.2739830299979,54093.62403744 2025-09-27,20:11:14.000,270,11040990,-795,0,1759003873,13342.468037419989,394.2034917300043,54093.47032080001 2025-09-27,20:11:15.000,270,11040976,-795,0,1759003874,13342.427619559989,394.18234433999896,54093.35852688 2025-09-27,20:11:16.000,270,11040977,-795,0,1759003875,13342.373729079998,394.1259513000041,54093.351539760006 2025-09-27,20:11:17.000,270,11041052,-795,0,1759003876,13342.346783839988,394.09070565,54093.30961704 2025-09-27,20:11:18.000,270,11041110,-795,0,1759003877,13342.346783839988,394.0766073900013,54093.26769432 2025-09-27,20:11:19.000,270,11041041,-795,0,1759003878,13342.366992769988,393.9990669600011,54093.39346248001 2025-09-27,20:11:20.000,270,11041061,-795,0,1759003879,13342.340047529993,393.9497230499983,54093.28865568 2025-09-27,20:11:21.000,270,11041081,-795,0,1759003880,13342.353520149998,393.93562478999957,54093.41442384 2025-09-27,20:11:22.000,270,11041048,-795,0,1759003881,13342.488246349989,393.90742827000213,54093.49128216001 2025-09-27,20:11:23.000,270,11041006,-795,0,1759003882,13342.447828489989,393.8933300100034,54093.498269280004 2025-09-27,20:11:24.000,270,11041028,-795,0,1759003883,13342.521927899994,393.8933300100034,54093.54019200001 2025-09-27,20:11:25.000,270,11041024,-795,0,1759003884,13342.474773729999,393.8298878400019,54093.4353852 2025-09-27,20:11:26.000,270,11041031,-795,0,1759003885,13342.461301109994,393.77349479999975,54093.42141096001 2025-09-27,20:11:27.000,270,11041026,-795,0,1759003886,13342.575818379999,393.7805439299991,54093.6449988 2025-09-27,20:11:28.000,270,11041014,-795,0,1759003887,13342.602763619994,393.7452982800023,54093.71487 2025-09-27,20:11:29.000,270,11041005,-795,0,1759003888,13342.54887313999,393.75939654000103,54093.686921520006 2025-09-27,20:11:30.000,270,11041018,-795,0,1759003889,13342.414146939998,393.7664456700004,54093.37948824 2025-09-27,20:11:31.000,270,11040979,-795,0,1759003890,13342.407410629989,393.8087404500038,54093.48429504 2025-09-27,20:11:32.000,270,11040988,-795,0,1759003891,13342.387201699989,393.78759305999847,54093.61006320001 2025-09-27,20:11:33.000,270,11041095,-795,0,1759003892,13342.373729079998,393.8157895800032,54093.67294728 2025-09-27,20:11:34.000,270,11041021,-795,0,1759003893,13342.292893359998,393.8157895800032,54093.63801168001 2025-09-27,20:11:35.000,270,11041022,-795,0,1759003894,13342.198585019993,393.8439861000006,54093.63801168001 2025-09-27,20:11:36.000,270,11041049,-795,0,1759003895,13342.111012989997,393.8933300100034,54093.62403744 2025-09-27,20:11:37.000,270,11041031,-795,0,1759003896,13342.104276680002,393.93562478999957,54093.79172832 2025-09-27,20:11:38.000,270,11041035,-795,0,1759003897,13341.969550479997,393.977919570003,54093.70788288001 2025-09-27,20:11:39.000,270,11041006,-795,0,1759003898,13341.834824279991,393.9920178300017,54093.67294728 2025-09-27,20:11:40.000,270,11041036,-795,0,1759003899,13341.67315283999,393.98496870000236,54093.54717912 2025-09-27,20:11:41.000,270,11041042,-795,0,1759003900,13341.61252604999,393.9990669600011,54093.65198592 2025-09-27,20:11:42.000,270,11041038,-795,0,1759003901,13341.51821771,393.97087044000364,54093.65897304001 2025-09-27,20:11:43.000,270,11041027,-795,0,1759003902,13341.49127246999,393.95677217999764,54093.72185712 2025-09-27,20:11:44.000,270,11041048,-795,0,1759003903,13341.403700439994,393.8651334899987,54093.72884424001 2025-09-27,20:11:45.000,270,11041027,-795,0,1759003904,13341.39696413,393.8792317500047,54093.70788288001 2025-09-27,20:11:46.000,270,11041036,-795,0,1759003905,13341.268974239989,393.82283871000254,54093.617050320005 2025-09-27,20:11:47.000,270,11040975,-795,0,1759003906,13341.32960102999,393.79464218999783,54093.63801168001 2025-09-27,20:11:48.000,270,11041066,-795,0,1759003907,13341.336337339999,393.68890524000017,54093.77076696 2025-09-27,20:11:49.000,270,11041034,-795,0,1759003908,13341.275710549999,393.66070872000273,54093.686921520006 2025-09-27,20:11:50.000,270,11041023,-795,0,1759003909,13341.208347449989,393.6043156800006,54093.41442384 2025-09-27,20:11:51.000,270,11041068,-795,0,1759003910,13341.221820069994,393.5972665500012,54093.62403744 2025-09-27,20:11:52.000,270,11041042,-795,0,1759003911,13341.215083759998,393.5620209000044,54093.686921520006 2025-09-27,20:11:53.000,270,11041024,-795,0,1759003912,13341.181402209993,393.5620209000044,54093.568140480005 2025-09-27,20:11:54.000,270,11041022,-795,0,1759003913,13341.039939699993,393.5831682900025,54093.449359440005 2025-09-27,20:11:55.000,270,11041002,-795,0,1759003914,13340.986049220002,393.632512199998,54093.40743672 2025-09-27,20:11:56.000,270,11040988,-795,0,1759003915,13340.885004570002,393.6184139399993,54093.46333368001 2025-09-27,20:11:57.000,270,11041078,-795,0,1759003916,13340.858059329992,393.71005262999824,54093.47032080001 2025-09-27,20:11:58.000,270,11041063,-795,0,1759003917,13340.763750990001,393.67480698000145,54093.47730792 2025-09-27,20:11:59.000,270,11041058,-795,0,1759003918,13340.716596819992,393.73824915000296,54093.47730792 2025-09-27,20:12:00.000,270,11041019,-795,0,1759003919,13340.55492537999,393.7805439299991,54093.281668560005 2025-09-27,20:12:01.000,270,11041043,-795,0,1759003920,13340.56166169,393.7523474100017,54093.33756552 2025-09-27,20:12:02.000,270,11040943,-795,0,1759003921,13340.56166169,393.80169132000447,54093.49128216001 2025-09-27,20:12:03.000,270,11041030,-795,0,1759003922,13340.48082597,393.87218261999806,54093.4353852 2025-09-27,20:12:04.000,270,11041027,-795,0,1759003923,13340.45388072999,393.8792317500047,54093.44237232001 2025-09-27,20:12:05.000,270,11041031,-795,0,1759003924,13340.31241821999,393.9285756600002,54093.27468144001 2025-09-27,20:12:06.000,270,11041046,-795,0,1759003925,13340.27873667,393.90037914000277,54093.21179736 2025-09-27,20:12:07.000,270,11041030,-795,0,1759003926,13340.325890839995,393.9285756600002,54093.27468144001 2025-09-27,20:12:08.000,270,11041068,-795,0,1759003927,13340.386517629995,393.90037914000277,54093.449359440005 2025-09-27,20:12:09.000,270,11041089,-795,0,1759003928,13340.325890839995,393.8933300100034,54093.37948824 2025-09-27,20:12:10.000,270,11040957,-795,0,1759003929,13340.23158249999,393.8439861000006,54093.113977680005 2025-09-27,20:12:11.000,270,11040977,-795,0,1759003930,13340.21137356999,393.8651334899987,54093.10000344 2025-09-27,20:12:12.000,270,11041019,-795,0,1759003931,13340.21810988,393.82283871000254,54093.20481024001 2025-09-27,20:12:13.000,270,11040996,-795,0,1759003932,13340.204637259994,393.78759305999847,54093.12795192001 2025-09-27,20:12:14.000,270,11041028,-795,0,1759003933,13340.177692019999,393.7030034999989,54093.17686176001 2025-09-27,20:12:15.000,270,11041032,-795,0,1759003934,13340.144010469994,393.7030034999989,54093.07904208 2025-09-27,20:12:16.000,270,11041044,-795,0,1759003935,13340.13053784999,393.6043156800006,54093.03013224 2025-09-27,20:12:17.000,270,11041027,-795,0,1759003936,13340.144010469994,393.62546306999866,54093.065067840005 2025-09-27,20:12:18.000,270,11040990,-795,0,1759003937,13340.144010469994,393.57611916000315,54093.065067840005 2025-09-27,20:12:19.000,270,11040990,-795,0,1759003938,13340.076647369999,393.5690700300038,54093.00917088001 2025-09-27,20:12:20.000,270,11041044,-795,0,1759003939,13340.002547959994,393.51267699000164,54092.86942848001 2025-09-27,20:12:21.000,270,11041049,-795,0,1759003940,13339.989075339989,393.4985787300029,54092.77160880001 2025-09-27,20:12:22.000,270,11041060,-795,0,1759003941,13340.016020579998,393.44218569000077,54092.75763456 2025-09-27,20:12:23.000,270,11041041,-795,0,1759003942,13340.069911059989,393.46333307999885,54092.778595920005 2025-09-27,20:12:24.000,270,11041068,-795,0,1759003943,13340.056438439999,393.392841779998,54092.67378912001 2025-09-27,20:12:25.000,270,11041016,-795,0,1759003944,13340.117065229999,393.41398917000333,54092.63885352 2025-09-27,20:12:26.000,270,11040991,-795,0,1759003945,13340.23158249999,393.44218569000077,54092.63186640001 2025-09-27,20:12:27.000,270,11041011,-795,0,1759003946,13340.29220928999,393.42808743000205,54092.5270596 2025-09-27,20:12:28.000,270,11041049,-795,0,1759003947,13340.39999025,393.392841779998,54092.5270596 2025-09-27,20:12:29.000,270,11041098,-795,0,1759003948,13340.54145276,393.44218569000077,54092.561995200005 2025-09-27,20:12:30.000,270,11041055,-795,0,1759003949,13340.58187062,393.406940040004,54092.26154904 2025-09-27,20:12:31.000,270,11041019,-795,0,1759003950,13340.723333130001,393.47743134000484,54092.40129144 2025-09-27,20:12:32.000,270,11041027,-715,0,1759003951,13340.905213500002,393.49152960000356,54092.45718840001 2025-09-27,20:12:33.000,270,11040990,-795,0,1759003952,13341.080357559993,393.5620209000044,54092.43622704001 2025-09-27,20:12:34.000,270,11041082,-795,0,1759003953,13341.262237929994,393.57611916000315,54092.46417552001 2025-09-27,20:12:35.000,270,11041066,-715,0,1759003954,13341.32960102999,393.66070872000273,54092.24058768 2025-09-27,20:12:36.000,270,11041070,-795,0,1759003955,13341.53169032999,393.67480698000145,54092.29648464001 2025-09-27,20:12:37.000,270,11041054,-795,0,1759003956,13341.646207599995,393.75939654000103,54092.324433120004 2025-09-27,20:12:38.000,270,11041034,-475,0,1759003957,13341.80114273,393.73824915000296,54092.30347176 2025-09-27,20:12:39.000,270,11041037,-795,0,1759003958,13341.828087969996,393.8087404500038,54092.226613440005 2025-09-27,20:12:40.000,270,11041039,-795,0,1759003959,13341.942605240001,393.80169132000447,54092.12180664001 2025-09-27,20:12:41.000,270,11041003,-795,0,1759003960,13342.117749299992,393.82283871000254,54092.33142024 2025-09-27,20:12:42.000,270,11041054,-795,0,1759003961,13342.319838599993,393.88628088000405,54092.45020128 2025-09-27,20:12:43.000,270,11041011,-795,0,1759003962,13342.346783839988,393.92152653000085,54092.24058768 2025-09-27,20:12:44.000,270,11040997,-795,0,1759003963,13342.494982659999,393.95677217999764,54092.3523816 2025-09-27,20:12:45.000,270,11041067,-795,0,1759003964,13342.528664209989,394.0131652199998,54092.275523280005 2025-09-27,20:12:46.000,270,11041052,-795,0,1759003965,13342.64991778999,394.0554600000032,54092.30347176 2025-09-27,20:12:47.000,270,11041065,-795,0,1759003966,13342.764435059995,394.1541478200015,54092.47116264 2025-09-27,20:12:48.000,270,11041067,-795,0,1759003967,13342.966524359996,394.1611969500009,54092.54802096 2025-09-27,20:12:49.000,270,11041056,-795,0,1759003968,13343.033887459991,394.24578651000047,54092.63885352 2025-09-27,20:12:50.000,270,11040993,-795,0,1759003969,13343.0608327,394.3233269400007,54092.33142024 2025-09-27,20:12:51.000,270,11041006,-795,0,1759003970,13343.128195799996,394.3867691100022,54092.443214160005 2025-09-27,20:12:52.000,270,11041057,-795,0,1759003971,13343.222504140002,394.4361130199977,54092.53404672001 2025-09-27,20:12:53.000,270,11041050,-795,0,1759003972,13343.256185689992,394.5066043199986,54092.45718840001 2025-09-27,20:12:54.000,270,11041017,-795,0,1759003973,13343.343757720002,394.44316215000435,54092.52007248 2025-09-27,20:12:55.000,270,11041040,-795,0,1759003974,13343.262922000002,394.5066043199986,54092.41526568001 2025-09-27,20:12:56.000,270,11040991,-795,0,1759003975,13343.370702959997,394.49250605999987,54092.5969308 2025-09-27,20:12:57.000,270,11041047,-795,0,1759003976,13343.485220230003,394.4995551899992,54092.680776240006 2025-09-27,20:12:58.000,270,11041018,-795,0,1759003977,13343.505429159988,394.4361130199977,54092.666802 2025-09-27,20:12:59.000,270,11041012,-795,0,1759003978,13343.431329749998,394.4361130199977,54092.666802 2025-09-27,20:13:00.000,270,11041059,-795,0,1759003979,13343.370702959997,394.42906388999836,54092.58994368 2025-09-27,20:13:01.000,270,11041022,-795,0,1759003980,13343.424593440002,394.41496562999964,54092.63186640001 2025-09-27,20:13:02.000,270,11041061,-795,0,1759003981,13343.363966650002,394.3726708500035,54092.4222528 2025-09-27,20:13:03.000,270,11041062,-795,0,1759003982,13343.471747609998,394.35152345999813,54092.75064744001 2025-09-27,20:13:04.000,270,11041031,-795,0,1759003983,13343.505429159988,394.29513042000326,54092.778595920005 2025-09-27,20:13:05.000,270,11041071,-795,0,1759003984,13343.458274989993,394.3374251999994,54092.72269896001 2025-09-27,20:13:06.000,270,11041057,-795,0,1759003985,13343.491956539998,394.309228680002,54092.659814880004 2025-09-27,20:13:07.000,270,11041068,-795,0,1759003986,13343.512165469998,394.3444743299988,54092.69475048 2025-09-27,20:13:08.000,270,11041041,-795,0,1759003987,13343.626682739989,394.3444743299988,54092.7366732 2025-09-27,20:13:09.000,270,11041046,-795,0,1759003988,13343.626682739989,394.35857259000477,54092.659814880004 2025-09-27,20:13:10.000,270,11041037,-795,0,1759003989,13343.660364289994,394.3021795500026,54092.58295656001 2025-09-27,20:13:11.000,270,11041071,-795,0,1759003990,13343.741200009994,394.35857259000477,54092.69475048 2025-09-27,20:13:12.000,270,11041042,-795,0,1759003991,13343.84898096999,394.3726708500035,54092.72269896001 2025-09-27,20:13:13.000,270,11041054,-795,0,1759003992,13343.88939882999,394.4008673700009,54092.76462168 2025-09-27,20:13:14.000,270,11041027,-795,0,1759003993,13343.902871449995,394.3444743299988,54092.729686080005 2025-09-27,20:13:15.000,270,11041008,-795,0,1759003994,13343.86918989999,394.4079165000003,54092.5270596 2025-09-27,20:13:16.000,270,11040982,-795,0,1759003995,13343.95002561999,394.3726708500035,54092.62487928001 2025-09-27,20:13:17.000,270,11041028,-795,0,1759003996,13344.07127919999,394.4079165000003,54092.58295656001 2025-09-27,20:13:18.000,270,11041050,-795,0,1759003997,13344.17232384999,394.3444743299988,54092.68776336 2025-09-27,20:13:19.000,270,11041017,-795,0,1759003998,13344.17906016,394.37971998000285,54092.55500808001 2025-09-27,20:13:20.000,270,11041019,-795,0,1759003999,13344.185796469996,394.35857259000477,54092.43622704001 2025-09-27,20:13:21.000,270,11041053,-795,0,1759004000,13344.293577429991,394.33037607000006,54092.56898232 2025-09-27,20:13:22.000,270,11041080,-795,0,1759004001,13344.286841119996,394.31627781000134,54092.43622704001 2025-09-27,20:13:23.000,270,11040959,-795,0,1759004002,13344.374413149992,394.33037607000006,54092.54802096 2025-09-27,20:13:24.000,270,11041059,-795,0,1759004003,13344.455248869992,394.28103216000454,54092.5969308 2025-09-27,20:13:25.000,270,11041067,-795,0,1759004004,13344.394622079992,394.3374251999994,54092.46417552001 2025-09-27,20:13:26.000,270,11041068,-795,0,1759004005,13344.428303629997,394.33037607000006,54092.38731720001 2025-09-27,20:13:27.000,270,11041032,-795,0,1759004006,13344.502403040002,394.3374251999994,54092.42923992 2025-09-27,20:13:28.000,270,11041016,-795,0,1759004007,13344.630392929997,394.3374251999994,54092.52007248 2025-09-27,20:13:29.000,270,11041058,-795,0,1759004008,13344.643865550002,394.3021795500026,54092.54802096 2025-09-27,20:13:30.000,270,11041002,-795,0,1759004009,13344.664074480002,394.3444743299988,54092.2825104 2025-09-27,20:13:31.000,270,11041008,-795,0,1759004010,13344.744910199988,394.3867691100022,54092.38033008 2025-09-27,20:13:32.000,270,11041037,-795,0,1759004011,13344.765119129988,394.35857259000477,54092.41526568001 2025-09-27,20:13:33.000,270,11041046,-795,0,1759004012,13344.798800679993,394.37971998000285,54092.3523816 2025-09-27,20:13:34.000,270,11041047,-795,0,1759004013,13344.852691159998,394.3656217200041,54092.37334296 2025-09-27,20:13:35.000,270,11041013,-795,0,1759004014,13344.845954849989,394.39381824000156,54092.275523280005 2025-09-27,20:13:36.000,270,11041053,-795,0,1759004015,13344.852691159998,394.4008673700009,54092.275523280005 2025-09-27,20:13:37.000,270,11041011,-795,0,1759004016,13344.886372709989,394.37971998000285,54092.24058768 2025-09-27,20:13:38.000,270,11041023,-795,0,1759004017,13344.906581639989,394.37971998000285,54092.24058768 2025-09-27,20:13:39.000,270,11041013,-795,0,1759004018,13344.839218539993,394.4079165000003,54092.25456192 2025-09-27,20:13:40.000,270,11041043,-795,0,1759004019,13344.819009609993,394.46430954000243,54091.989051360004 2025-09-27,20:13:41.000,270,11041026,-795,0,1759004020,13344.778591749993,394.49250605999987,54092.12879376001 2025-09-27,20:13:42.000,270,11041053,-795,0,1759004021,13344.758382819993,394.5066043199986,54092.16372936 2025-09-27,20:13:43.000,270,11041002,-795,0,1759004022,13344.771855439998,394.5982430100048,54092.20565208 2025-09-27,20:13:44.000,270,11041022,-795,0,1759004023,13344.778591749993,394.5700464900001,54092.19167784 2025-09-27,20:13:45.000,270,11041044,-795,0,1759004024,13344.792064369998,394.60529214000417,54092.28949752001 2025-09-27,20:13:46.000,270,11040963,-795,0,1759004025,13344.738173889993,394.6546360499997,54092.12879376001 2025-09-27,20:13:47.000,270,11041018,-795,0,1759004026,13344.717964959993,394.6969308300031,54092.14975512001 2025-09-27,20:13:48.000,270,11041013,-795,0,1759004027,13344.758382819993,394.7462747399986,54092.11481952 2025-09-27,20:13:49.000,270,11041060,-795,0,1759004028,13344.697756029993,394.82381516999885,54092.177703600006 2025-09-27,20:13:50.000,270,11041062,-795,0,1759004029,13344.596711379992,394.83791343000485,54091.95411576001 2025-09-27,20:13:51.000,270,11041036,-795,0,1759004030,13344.643865550002,394.92250299000443,54092.10084528001 2025-09-27,20:13:52.000,270,11041047,-795,0,1759004031,13344.684283410003,394.93660125000315,54092.16372936 2025-09-27,20:13:53.000,270,11041044,-795,0,1759004032,13344.643865550002,394.992994289998,54092.156742240004 2025-09-27,20:13:54.000,270,11041004,-795,0,1759004033,13344.610183999997,395.0141416800034,54092.156742240004 2025-09-27,20:13:55.000,270,11041047,-795,0,1759004034,13344.515875659992,395.07053471999825,54092.05193544001 2025-09-27,20:13:56.000,270,11041036,-795,0,1759004035,13344.421567320001,395.11987863000104,54091.91918016 2025-09-27,20:13:57.000,270,11041060,-795,0,1759004036,13344.495666729992,395.16922254000383,54092.142768 2025-09-27,20:13:58.000,270,11041061,-795,0,1759004037,13344.448512559997,395.23266470999806,54092.11481952 2025-09-27,20:13:59.000,270,11041023,-795,0,1759004038,13344.367676839996,395.28200862000085,54092.06590968 2025-09-27,20:14:01.000,270,11041033,-795,0,1759004040,13344.293577429991,395.3736473099998,54092.19167784 2025-09-27,20:14:02.000,270,11041019,-795,0,1759004041,13344.23968695,395.38069643999916,54092.19167784 2025-09-27,20:14:03.000,270,11041055,-795,0,1759004042,13344.05780658,395.3877455699985,54092.058922560005 2025-09-27,20:14:04.000,270,11041026,-795,0,1759004043,13344.064542889995,395.36659818000044,54092.06590968 2025-09-27,20:14:05.000,270,11041032,-795,0,1759004044,13343.97023454999,395.36659818000044,54092.156742240004 2025-09-27,20:14:06.000,270,11041034,-795,0,1759004045,13343.97697086,395.38069643999916,54092.14975512001 2025-09-27,20:14:07.000,270,11041009,-795,0,1759004046,13343.815299419999,395.38069643999916,54092.04494832 2025-09-27,20:14:08.000,270,11041050,-795,0,1759004047,13343.80856310999,395.3947946999979,54092.0728968 2025-09-27,20:14:09.000,270,11041036,-795,0,1759004048,13343.680573219994,395.40889296000387,54092.13578088 2025-09-27,20:14:10.000,270,11041012,-795,0,1759004049,13343.606473809989,395.38069643999916,54092.13578088 2025-09-27,20:14:11.000,270,11040945,-795,0,1759004050,13343.438066059993,395.4159420900032,54091.94712864 2025-09-27,20:14:12.000,270,11041060,-795,0,1759004051,13343.343757720002,395.4018438300045,54092.058922560005 2025-09-27,20:14:13.000,270,11041064,-795,0,1759004052,13343.283130930002,395.44413861000066,54092.0379612 2025-09-27,20:14:14.000,270,11041056,-795,0,1759004053,13343.209031519997,395.4018438300045,54092.058922560005 2025-09-27,20:14:15.000,270,11041023,-795,0,1759004054,13343.114723179991,395.4018438300045,54092.09385816 2025-09-27,20:14:16.000,270,11041052,-795,0,1759004055,13343.027151149996,395.38069643999916,54091.989051360004 2025-09-27,20:14:17.000,270,11041038,-795,0,1759004056,13342.89242494999,395.40889296000387,54092.01699984 2025-09-27,20:14:18.000,270,11040974,-795,0,1759004057,13342.87895233,395.3947946999979,54092.010012720006 2025-09-27,20:14:19.000,270,11040992,-795,0,1759004058,13342.724017199995,395.36659818000044,54091.98206424001 2025-09-27,20:14:20.000,270,11041068,-795,0,1759004059,13342.61623624,395.3524999200017,54091.91918016 2025-09-27,20:14:21.000,270,11041022,-795,0,1759004060,13342.488246349989,395.33135253000364,54091.674630960006 2025-09-27,20:14:22.000,270,11041054,-795,0,1759004061,13342.474773729999,395.34545079000236,54091.772450640005 2025-09-27,20:14:23.000,270,11041045,-795,0,1759004062,13342.501718969994,395.3243034000043,54091.940141520005 2025-09-27,20:14:24.000,270,11041017,-795,0,1759004063,13342.474773729999,395.338401660003,54091.842321840006 2025-09-27,20:14:25.000,270,11041050,-795,0,1759004064,13342.400674319993,395.31725426999765,54091.78642488001 2025-09-27,20:14:26.000,270,11040997,-795,0,1759004065,13342.420883249993,395.31725426999765,54091.80039912 2025-09-27,20:14:27.000,270,11040977,-795,0,1759004066,13342.414146939998,395.28200862000085,54091.772450640005 2025-09-27,20:14:28.000,270,11041027,-795,0,1759004067,13342.454564799998,395.3102051399983,54091.84930896 2025-09-27,20:14:29.000,270,11041052,-795,0,1759004068,13342.494982659999,395.2890577500002,54091.723540800005 2025-09-27,20:14:30.000,270,11041057,-795,0,1759004069,13342.494982659999,395.30315600999893,54091.604759760005 2025-09-27,20:14:31.000,270,11041035,-795,0,1759004070,13342.441092179994,395.33135253000364,54091.38117192001 2025-09-27,20:14:32.000,270,11041050,-795,0,1759004071,13342.60949992999,395.34545079000236,54091.80738624 2025-09-27,20:14:33.000,270,11041034,-795,0,1759004072,13342.67686303,395.36659818000044,54091.81437336001 2025-09-27,20:14:34.000,270,11040942,-795,0,1759004073,13342.683599339995,395.38069643999916,54091.77943776 2025-09-27,20:14:35.000,270,11040979,-795,0,1759004074,13342.64991778999,395.3595490500011,54091.63969536 2025-09-27,20:14:36.000,270,11040989,-795,0,1759004075,13342.73748982,395.40889296000387,54091.61174688 2025-09-27,20:14:37.000,270,11041040,-795,0,1759004076,13342.81832554,395.4229912200026,54091.77943776 2025-09-27,20:14:38.000,270,11041016,-795,0,1759004077,13342.83179815999,395.4370894800013,54091.73052792 2025-09-27,20:14:39.000,270,11041040,-795,0,1759004078,13342.845270779995,395.47938426000474,54091.66764384001 2025-09-27,20:14:40.000,270,11041027,-795,0,1759004079,13342.87221601999,395.4864333900041,54091.69559232001 2025-09-27,20:14:41.000,270,11041010,-795,0,1759004080,13342.784643989995,395.5075807800022,54091.41610752 2025-09-27,20:14:42.000,270,11041025,-795,0,1759004081,13343.0608327,395.5005316500028,54091.86328320001 2025-09-27,20:14:43.000,270,11041001,-795,0,1759004082,13343.02041484,395.54282642999897,54091.81437336001 2025-09-27,20:14:44.000,270,11041024,-795,0,1759004083,13343.006942219996,395.54282642999897,54091.84930896 2025-09-27,20:14:45.000,270,11041028,-795,0,1759004084,13342.97326066999,395.5710229500037,54091.71655368001 2025-09-27,20:14:46.000,270,11040993,-795,0,1759004085,13342.97326066999,395.5710229500037,54091.73751504 2025-09-27,20:14:47.000,270,11041050,-795,0,1759004086,13342.966524359996,395.5851212100024,54091.91918016 2025-09-27,20:14:48.000,270,11041036,-795,0,1759004087,13342.91263387999,395.52872817000025,54091.88424456001 2025-09-27,20:14:49.000,270,11041057,-795,0,1759004088,13342.91937019,395.5357772999996,54091.940141520005 2025-09-27,20:14:50.000,270,11040991,-795,0,1759004089,13342.83853447,395.4723351299981,54091.842321840006 2025-09-27,20:14:51.000,270,11041041,-795,0,1759004090,13342.75769875,395.40889296000387,54091.75148928 2025-09-27,20:14:52.000,270,11041053,-795,0,1759004091,13342.71728089,395.338401660003,54091.84930896 2025-09-27,20:14:53.000,270,11040996,-795,0,1759004092,13342.683599339995,395.31725426999765,54091.97507712 2025-09-27,20:14:54.000,270,11041015,-795,0,1759004093,13342.62970885999,395.2397138400047,54091.86328320001 2025-09-27,20:14:55.000,270,11041042,-795,0,1759004094,13342.61623624,395.21856644999934,54092.010012720006 2025-09-27,20:14:56.000,270,11041012,-795,0,1759004095,13342.622972549994,395.2397138400047,54092.13578088 2025-09-27,20:14:57.000,270,11041045,-795,0,1759004096,13342.407410629989,395.2044681900006,54091.83533472001 2025-09-27,20:14:58.000,270,11040971,-795,0,1759004097,13342.494982659999,395.1903699300019,54092.010012720006 2025-09-27,20:14:59.000,270,11041008,-795,0,1759004098,13342.454564799998,395.1762716700032,54092.06590968 2025-09-27,20:15:00.000,270,11041030,-795,0,1759004099,13342.400674319993,395.2044681900006,54092.07988392001 2025-09-27,20:15:01.000,270,11041040,-795,0,1759004100,13342.259211809993,395.15512427999784,54091.88424456001 2025-09-27,20:15:02.000,270,11041059,-795,0,1759004101,13342.259211809993,395.1903699300019,54091.989051360004 2025-09-27,20:15:03.000,270,11041037,-795,0,1759004102,13342.205321330002,395.1762716700032,54092.12879376001 2025-09-27,20:15:04.000,270,11041024,-795,0,1759004103,13342.144694540002,395.16922254000383,54092.19866496001 2025-09-27,20:15:05.000,270,11041012,-795,0,1759004104,13342.084067750002,395.2044681900006,54092.24058768 2025-09-27,20:15:06.000,270,11041014,-795,0,1759004105,13341.956077859992,395.2397138400047,54092.12180664001 2025-09-27,20:15:07.000,270,11041016,-795,0,1759004106,13341.902187380001,395.23266470999806,54092.226613440005 2025-09-27,20:15:08.000,270,11041041,-795,0,1759004107,13341.80114273,395.23266470999806,54092.156742240004 2025-09-27,20:15:09.000,270,11041074,-795,0,1759004108,13341.794406419991,395.19741906000127,54092.20565208 2025-09-27,20:15:10.000,270,11040992,-795,0,1759004109,13341.67315283999,395.1903699300019,54092.142768 2025-09-27,20:15:11.000,270,11041016,-795,0,1759004110,13341.55189925999,395.13397688999976,54091.95411576001 2025-09-27,20:15:12.000,270,11041011,-795,0,1759004111,13341.5788445,395.1269277600004,54092.24058768 2025-09-27,20:15:13.000,270,11041054,-795,0,1759004112,13341.51821771,395.09873124000296,54092.19866496001 2025-09-27,20:15:14.000,270,11041028,-795,0,1759004113,13341.524954019995,395.0916821100036,54092.33142024 2025-09-27,20:15:15.000,270,11041074,-795,0,1759004114,13341.49800878,395.0282399400021,54092.33142024 2025-09-27,20:15:16.000,270,11041045,-795,0,1759004115,13341.45759092,394.992994289998,54092.36635584001 2025-09-27,20:15:17.000,270,11041005,-795,0,1759004116,13341.32960102999,394.9647977700006,54092.275523280005 2025-09-27,20:15:18.000,270,11041072,-795,0,1759004117,13341.295919479999,394.90840472999844,54092.33142024 2025-09-27,20:15:19.000,270,11041031,-795,0,1759004118,13341.336337339999,394.8449625600042,54092.42923992 2025-09-27,20:15:20.000,270,11041026,-795,0,1759004119,13341.302655789994,394.8026677800008,54092.52007248 2025-09-27,20:15:21.000,270,11041057,-795,0,1759004120,13341.194874829998,394.73922560999927,54092.31744600001 2025-09-27,20:15:22.000,270,11041014,-795,0,1759004121,13341.114039109998,394.71102909000183,54092.345394480006 2025-09-27,20:15:23.000,270,11041040,-795,0,1759004122,13341.039939699993,394.5700464900001,54092.38033008 2025-09-27,20:15:24.000,270,11041070,-795,0,1759004123,13340.932158739997,394.51365344999795,54092.50609824001 2025-09-27,20:15:25.000,270,11041062,-795,0,1759004124,13340.777223609992,394.39381824000156,54092.42923992 2025-09-27,20:15:26.000,270,11041054,-795,0,1759004125,13340.58187062,394.28103216000454,54092.21962632001 2025-09-27,20:15:27.000,270,11041024,-795,0,1759004126,13340.629024789996,394.2105408600037,54092.4222528 2025-09-27,20:15:28.000,270,11041038,-795,0,1759004127,13340.548189069996,394.1400495600028,54092.47116264 2025-09-27,20:15:29.000,270,11041024,-795,0,1759004128,13340.48082597,394.0766073900013,54092.49911112 2025-09-27,20:15:30.000,270,11040985,-795,0,1759004129,13340.37304500999,394.09070565,54092.48513688001 2025-09-27,20:15:31.000,270,11040991,-795,0,1759004130,13340.224846189994,393.98496870000236,54092.33840736001 2025-09-27,20:15:32.000,270,11041046,-795,0,1759004131,13340.177692019999,393.9497230499983,54092.42923992 2025-09-27,20:15:33.000,270,11041074,-795,0,1759004132,13340.123801539994,393.88628088000405,54092.45020128 2025-09-27,20:15:34.000,270,11041053,-795,0,1759004133,13340.15074677999,393.83693697000126,54092.5270596 2025-09-27,20:15:35.000,270,11041040,-795,0,1759004134,13340.090119989989,393.7312000200036,54092.561995200005 2025-09-27,20:15:36.000,270,11041048,-795,0,1759004135,13340.076647369999,393.71005262999824,54092.48513688001 2025-09-27,20:15:37.000,270,11041039,-795,0,1759004136,13340.076647369999,393.632512199998,54092.43622704001 2025-09-27,20:15:38.000,270,11041057,-795,0,1759004137,13340.144010469994,393.5831682900025,54092.5270596 2025-09-27,20:15:39.000,270,11041033,-755,0,1759004138,13340.123801539994,393.54792263999843,54092.45020128 2025-09-27,20:15:40.000,270,11041048,-795,0,1759004139,13340.103592609994,393.5620209000044,54092.46417552001 2025-09-27,20:15:41.000,270,11041057,-795,0,1759004140,13340.022756889994,393.44218569000077,54092.2126392 2025-09-27,20:15:42.000,270,11041055,-795,0,1759004141,13340.049702129989,393.36464526000054,54092.30347176 2025-09-27,20:15:43.000,270,11041027,-795,0,1759004142,13340.069911059989,393.3223504800044,54092.45020128 2025-09-27,20:15:44.000,270,11041064,-795,0,1759004143,13340.137274159999,393.28005570000096,54092.52007248 2025-09-27,20:15:45.000,270,11041070,-795,0,1759004144,13340.177692019999,393.21661352999945,54092.45020128 2025-09-27,20:15:46.000,270,11040990,-795,0,1759004145,13340.21810988,393.21661352999945,54092.38033008 2025-09-27,20:15:47.000,270,11041021,-795,0,1759004146,13340.21810988,393.1602204900046,54092.43622704001 2025-09-27,20:15:48.000,270,11041035,-795,0,1759004147,13340.245055119995,393.13202396999986,54092.394304320005 2025-09-27,20:15:49.000,270,11041064,-795,0,1759004148,13340.27873667,393.0897291900037,54092.42923992 2025-09-27,20:15:50.000,270,11041040,-795,0,1759004149,13340.25179142999,393.03333615000156,54092.19866496001 2025-09-27,20:15:51.000,270,11041053,-795,0,1759004150,13340.23158249999,393.0051396300041,54092.09385816 2025-09-27,20:15:52.000,270,11041092,-795,0,1759004151,13340.35283607999,392.96989398000005,54092.30347176 2025-09-27,20:15:53.000,270,11041013,-795,0,1759004152,13340.39999025,392.9135009399979,54092.43622704001 2025-09-27,20:15:54.000,270,11040990,-795,0,1759004153,13340.39999025,392.88530442000047,54092.38731720001 2025-09-27,20:15:55.000,270,11041022,-795,0,1759004154,13340.39325393999,392.8641570300024,54092.324433120004 2025-09-27,20:15:56.000,270,11041025,-795,0,1759004155,13340.33262714999,392.8148131199996,54092.18469072 2025-09-27,20:15:57.000,270,11041002,-795,0,1759004156,13340.35283607999,392.7513709499981,54092.13578088 2025-09-27,20:15:58.000,270,11041044,-795,0,1759004157,13340.25179142999,392.7372726899994,54092.13578088 2025-09-27,20:15:59.000,270,11041038,-795,0,1759004158,13340.406726559995,392.6949779100032,54092.16372936 2025-09-27,20:16:00.000,270,11041064,-795,0,1759004159,13340.386517629995,392.67383051999786,54092.12180664001 2025-09-27,20:16:01.000,270,11041041,-795,0,1759004160,13340.265264049995,392.617437480003,54091.96809 2025-09-27,20:16:02.000,270,11040989,-795,0,1759004161,13340.31241821999,392.59629008999764,54092.07988392001 2025-09-27,20:16:03.000,270,11041021,-795,0,1759004162,13340.305681909995,392.5821918299989,54092.07988392001 2025-09-27,20:16:04.000,270,11041009,-795,0,1759004163,13340.25852774,392.5821918299989,54092.04494832 2025-09-27,20:16:05.000,270,11041049,-795,0,1759004164,13340.25179142999,392.5539953100015,54092.08687104 2025-09-27,20:16:06.000,270,11041060,-795,0,1759004165,13340.21137356999,392.5328479200034,54091.96110288001 2025-09-27,20:16:07.000,270,11041037,-795,0,1759004166,13340.21810988,392.52579879000405,54091.92616728 2025-09-27,20:16:08.000,270,11041027,-795,0,1759004167,13340.27873667,392.5187496600047,54092.09385816 2025-09-27,20:16:09.000,270,11041030,-795,0,1759004168,13340.2989456,392.49760226999933,54092.0379612 2025-09-27,20:16:10.000,270,11041021,-795,0,1759004169,13340.346099769995,392.5469461800021,54091.989051360004 2025-09-27,20:16:11.000,270,11041001,-795,0,1759004170,13340.265264049995,392.53989705000276,54091.653669600004 2025-09-27,20:16:12.000,270,11041057,-795,0,1759004171,13340.366308699995,392.5328479200034,54091.68161808 2025-09-27,20:16:13.000,270,11041040,-795,0,1759004172,13340.386517629995,392.617437480003,54091.69559232001 2025-09-27,20:16:14.000,270,11041030,-795,0,1759004173,13340.527980139996,392.6667813899985,54091.81437336001 2025-09-27,20:16:15.000,270,11041040,-795,0,1759004174,13340.635761099991,392.6808796500045,54091.891231680005 2025-09-27,20:16:16.000,270,11041024,-795,0,1759004175,13340.588606929996,392.74432181999873,54091.81437336001 2025-09-27,20:16:17.000,270,11041052,-795,0,1759004176,13340.689651579996,392.8148131199996,54091.6886052 2025-09-27,20:16:18.000,270,11041051,-795,0,1759004177,13340.817641469992,392.8994026799992,54091.77943776 2025-09-27,20:16:19.000,270,11041018,-795,0,1759004178,13340.831114089997,392.9275992000039,54091.76546352001 2025-09-27,20:16:20.000,270,11041031,-795,0,1759004179,13340.878268259992,392.99104136999813,54091.73052792 2025-09-27,20:16:21.000,270,11041075,-795,0,1759004180,13340.837850399992,393.0403852800009,54091.5837984 2025-09-27,20:16:22.000,270,11041012,-795,0,1759004181,13340.945631360002,393.0897291900037,54091.66065672 2025-09-27,20:16:23.000,270,11041015,-795,0,1759004182,13341.026467080002,393.11792571000115,54091.75148928 2025-09-27,20:16:24.000,270,11041034,-795,0,1759004183,13341.053412319998,393.21661352999945,54091.81437336001 2025-09-27,20:16:25.000,270,11041034,-795,0,1759004184,13341.039939699993,393.2518591800035,54091.80738624 2025-09-27,20:16:26.000,270,11041009,-795,0,1759004185,13341.053412319998,393.2730065700016,54091.66065672 2025-09-27,20:16:27.000,270,11041042,-795,0,1759004186,13341.046676010003,393.2589083100029,54091.73751504 2025-09-27,20:16:28.000,270,11041040,-795,0,1759004187,13341.039939699993,393.26595744000224,54091.78642488001 2025-09-27,20:16:29.000,270,11041095,-795,0,1759004188,13341.019730769993,393.28005570000096,54091.74450216001 2025-09-27,20:16:30.000,270,11041017,-795,0,1759004189,13340.945631360002,393.28005570000096,54091.625721120006 2025-09-27,20:16:31.000,270,11041050,-795,0,1759004190,13340.851323019997,393.2871048300003,54091.52790144001 2025-09-27,20:16:32.000,270,11041054,-795,0,1759004191,13340.932158739997,393.2518591800035,54091.75148928 2025-09-27,20:16:33.000,270,11041026,-795,0,1759004192,13340.898477189992,393.24481005000416,54091.73052792 2025-09-27,20:16:34.000,270,11040991,-795,0,1759004193,13340.932158739997,393.2518591800035,54091.85629608 2025-09-27,20:16:35.000,270,11041004,-795,0,1759004194,13340.925422430002,393.26595744000224,54091.891231680005 2025-09-27,20:16:36.000,270,11041047,-795,0,1759004195,13340.878268259992,393.24481005000416,54091.87027032 2025-09-27,20:16:37.000,270,11041008,-795,0,1759004196,13340.851323019997,393.2730065700016,54091.69559232001 2025-09-27,20:16:38.000,270,11041033,-795,0,1759004197,13340.885004570002,393.2941539599997,54091.653669600004 2025-09-27,20:16:39.000,270,11041051,-795,0,1759004198,13341.073621249998,393.3082522199984,54091.66764384001 2025-09-27,20:16:40.000,270,11041068,-795,0,1759004199,13341.208347449989,393.20251527000073,54091.772450640005 2025-09-27,20:16:41.000,270,11041052,-755,0,1759004200,13341.208347449989,393.09677832000307,54091.64668248001 2025-09-27,20:16:42.000,270,11040994,-795,0,1759004201,13341.235292689998,393.03333615000156,54091.70257944 2025-09-27,20:16:43.000,270,11040991,-795,0,1759004202,13341.275710549999,393.03333615000156,54091.80738624 2025-09-27,20:16:44.000,270,11041021,-795,0,1759004203,13341.221820069994,393.0051396300041,54091.68161808 2025-09-27,20:16:45.000,270,11041057,-795,0,1759004204,13341.336337339999,393.0051396300041,54091.78642488001 2025-09-27,20:16:46.000,270,11041033,-795,0,1759004205,13341.34980995999,392.96989398000005,54091.723540800005 2025-09-27,20:16:47.000,270,11041063,-795,0,1759004206,13341.45759092,392.9135009399979,54091.74450216001 2025-09-27,20:16:48.000,270,11041001,-795,0,1759004207,13341.545162949995,392.90645180999854,54091.940141520005 2025-09-27,20:16:49.000,270,11041021,-795,0,1759004208,13341.65968022,392.8289113799983,54091.90520592 2025-09-27,20:16:50.000,270,11040967,-795,0,1759004209,13341.70009808,392.7795674700028,54091.891231680005 2025-09-27,20:16:51.000,270,11041031,-795,0,1759004210,13341.63273497999,392.7020270400026,54091.66764384001 2025-09-27,20:16:52.000,270,11041028,-795,0,1759004211,13341.767461179996,392.62448661000235,54091.73751504 2025-09-27,20:16:53.000,270,11041079,-795,0,1759004212,13341.80114273,392.57514269999956,54091.78642488001 2025-09-27,20:16:54.000,270,11041035,-795,0,1759004213,13341.902187380001,392.53989705000276,54091.80738624 2025-09-27,20:16:55.000,270,11041036,-795,0,1759004214,13342.009968339997,392.4694057500019,54091.87725744 2025-09-27,20:16:56.000,270,11041034,-795,0,1759004215,13342.036913579992,392.4341600999978,54091.90520592 2025-09-27,20:16:57.000,270,11041032,-795,0,1759004216,13342.117749299992,392.37776706000295,54091.86328320001 2025-09-27,20:16:58.000,270,11041042,-795,0,1759004217,13342.164903470002,392.36366880000423,54091.8982188 2025-09-27,20:16:59.000,270,11041016,-675,0,1759004218,13342.117749299992,392.3213740200008,54091.52091432 2025-09-27,20:17:00.000,270,11041057,-795,0,1759004219,13342.158167159992,392.27907924000465,54091.7584764 2025-09-27,20:17:01.000,270,11041026,-795,0,1759004220,13342.117749299992,392.2085879400038,54091.674630960006 2025-09-27,20:17:02.000,270,11041051,-795,0,1759004221,13342.212057639998,392.159244030001,54091.70956656 2025-09-27,20:17:03.000,270,11041091,-795,0,1759004222,13342.265948120003,392.11694925000484,54091.88424456001 2025-09-27,20:17:04.000,270,11041029,-795,0,1759004223,13342.326574909988,392.0958018599995,54091.90520592 2025-09-27,20:17:05.000,270,11041058,-795,0,1759004224,13342.366992769988,392.0112122999999,54091.940141520005 2025-09-27,20:17:06.000,270,11040999,-795,0,1759004225,13342.407410629989,391.9900649100018,54091.94712864 2025-09-27,20:17:07.000,270,11041057,-795,0,1759004226,13342.373729079998,391.93367186999967,54091.84930896 2025-09-27,20:17:08.000,270,11041011,-795,0,1759004227,13342.380465389993,391.93367186999967,54091.87027032 2025-09-27,20:17:09.000,270,11041071,-795,0,1759004228,13342.427619559989,391.90547535000223,54091.91918016 2025-09-27,20:17:10.000,270,11041044,-795,0,1759004229,13342.468037419989,391.8772788300048,54091.97507712 2025-09-27,20:17:11.000,270,11041054,-795,0,1759004230,13342.306365979988,391.8420331800007,54091.59078552 2025-09-27,20:17:12.000,270,11041011,-795,0,1759004231,13342.461301109994,391.8420331800007,54091.95411576001 2025-09-27,20:17:13.000,270,11041023,-795,0,1759004232,13342.521927899994,391.8490823100001,54092.05193544001 2025-09-27,20:17:14.000,270,11040992,-795,0,1759004233,13342.542136829994,391.87022969999816,54092.01699984 2025-09-27,20:17:15.000,270,11041036,-795,0,1759004234,13342.555609449999,391.8490823100001,54091.989051360004 2025-09-27,20:17:16.000,270,11041057,-795,0,1759004235,13342.602763619994,391.9266227400003,54091.84930896 2025-09-27,20:17:17.000,270,11040990,-795,0,1759004236,13342.67012671999,391.91957361000095,54091.88424456001 2025-09-27,20:17:18.000,270,11041078,-795,0,1759004237,13342.77790768,391.95481925999775,54091.97507712 2025-09-27,20:17:19.000,270,11041042,-795,0,1759004238,13342.91937019,391.98301578000246,54092.02398696 2025-09-27,20:17:20.000,270,11041014,-635,0,1759004239,13343.033887459991,392.032359689998,54092.0379612 2025-09-27,20:17:21.000,270,11041076,-795,0,1759004240,13343.013678529991,392.0746544700014,54091.8283476 2025-09-27,20:17:22.000,270,11040993,-795,0,1759004241,13343.249449379997,392.032359689998,54091.989051360004 2025-09-27,20:17:23.000,270,11041061,-795,0,1759004242,13343.397648199993,392.0394088200046,54092.06590968 2025-09-27,20:17:24.000,270,11041055,-795,0,1759004243,13343.451538679998,392.04645795000397,54092.10084528001 2025-09-27,20:17:25.000,270,11041036,-795,0,1759004244,13343.606473809989,392.08170360000076,54092.10084528001 2025-09-27,20:17:26.000,270,11041108,-795,0,1759004245,13343.714254769999,392.0253105599986,54092.12180664001 2025-09-27,20:17:27.000,270,11041042,-795,0,1759004246,13343.815299419999,392.0112122999999,54092.03097408001 2025-09-27,20:17:28.000,270,11041047,-795,0,1759004247,13343.92981668999,392.0253105599986,54092.09385816 2025-09-27,20:17:29.000,270,11041013,-795,0,1759004248,13344.044333959995,391.9900649100018,54092.13578088 2025-09-27,20:17:30.000,270,11041024,-795,0,1759004249,13344.07801551,391.9900649100018,54092.20565208 2025-09-27,20:17:31.000,270,11040997,-795,0,1759004250,13344.003916099995,391.9971140400012,54091.95411576001 2025-09-27,20:17:32.000,270,11041049,-795,0,1759004251,13344.125169679995,391.9971140400012,54092.11481952 2025-09-27,20:17:33.000,270,11041033,-795,0,1759004252,13344.17232384999,392.01826142999926,54092.107832400005 2025-09-27,20:17:34.000,270,11041029,-795,0,1759004253,13344.280104810001,392.032359689998,54092.17071648001 2025-09-27,20:17:35.000,270,11041015,-795,0,1759004254,13344.340731600001,392.0112122999999,54092.28949752001 2025-09-27,20:17:36.000,270,11041075,-795,0,1759004255,13344.374413149992,392.0887527300001,54092.324433120004 2025-09-27,20:17:37.000,270,11041067,-795,0,1759004256,13344.394622079992,392.0394088200046,54092.29648464001 2025-09-27,20:17:38.000,270,11041009,-795,0,1759004257,13344.509139349997,392.04645795000397,54092.36635584001 2025-09-27,20:17:39.000,270,11041018,-795,0,1759004258,13344.536084589992,392.04645795000397,54092.275523280005 2025-09-27,20:17:40.000,270,11041055,-795,0,1759004259,13344.569766139997,392.06760534000205,54092.31045888 2025-09-27,20:17:41.000,270,11041040,-795,0,1759004260,13344.556293519992,392.0746544700014,54092.13578088 2025-09-27,20:17:42.000,270,11041037,-795,0,1759004261,13344.596711379992,392.0605562100027,54092.2126392 2025-09-27,20:17:43.000,270,11041039,-795,0,1759004262,13344.717964959993,392.01826142999926,54092.38731720001 2025-09-27,20:17:44.000,270,11041024,-795,0,1759004263,13344.724701269988,392.0605562100027,54092.41526568001 2025-09-27,20:17:45.000,270,11041047,-795,0,1759004264,13344.758382819993,392.0253105599986,54092.394304320005 2025-09-27,20:17:46.000,270,11040986,-795,0,1759004265,13344.758382819993,392.0253105599986,54092.26154904 2025-09-27,20:17:47.000,270,11041048,-795,0,1759004266,13344.798800679993,391.9618683900044,54092.37334296 2025-09-27,20:17:48.000,270,11041032,-795,0,1759004267,13344.798800679993,391.9759666500031,54092.33840736001 2025-09-27,20:17:49.000,270,11041008,-795,0,1759004268,13344.805536989988,391.94072099999903,54092.37334296 2025-09-27,20:17:50.000,270,11041026,-795,0,1759004269,13344.778591749993,391.8772788300048,54092.324433120004 2025-09-27,20:17:51.000,270,11041053,-795,0,1759004270,13344.684283410003,391.87022969999816,54092.24058768 2025-09-27,20:17:52.000,270,11041045,-795,0,1759004271,13344.758382819993,391.85613143999944,54092.33142024 2025-09-27,20:17:53.000,270,11041066,-795,0,1759004272,13344.805536989988,391.7644927500005,54092.49911112 2025-09-27,20:17:54.000,270,11040962,-795,0,1759004273,13344.785328059988,391.79973840000457,54092.43622704001 2025-09-27,20:17:55.000,270,11040966,-795,0,1759004274,13344.738173889993,391.7151488399977,54092.38033008 2025-09-27,20:17:56.000,270,11041059,-795,0,1759004275,13344.664074480002,391.69400144999963,54092.30347176 2025-09-27,20:17:57.000,270,11041057,-635,0,1759004276,13344.724701269988,391.65875580000284,54092.31045888 2025-09-27,20:17:58.000,270,11041096,-795,0,1759004277,13344.751646509998,391.62351014999876,54092.46417552001 2025-09-27,20:17:59.000,270,11041032,-795,0,1759004278,13344.704492340003,391.60941189000005,54092.48513688001 2025-09-27,20:18:00.000,270,11041055,-795,0,1759004279,13344.603447690002,391.52482233000046,54092.24058768 2025-09-27,20:18:01.000,270,11041050,-795,0,1759004280,13344.583238760002,391.5530188499979,54092.33840736001 2025-09-27,20:18:02.000,270,11040985,-795,0,1759004281,13344.610183999997,391.5036749400024,54092.41526568001 2025-09-27,20:18:03.000,270,11041048,-795,0,1759004282,13344.569766139997,391.4331836400015,54092.5270596 2025-09-27,20:18:04.000,270,11041054,-795,0,1759004283,13344.515875659992,391.3838397299987,54092.45020128 2025-09-27,20:18:05.000,270,11041060,-795,0,1759004284,13344.502403040002,391.34154495000257,54092.513085360006 2025-09-27,20:18:06.000,270,11041029,-795,0,1759004285,13344.448512559997,391.2710536500017,54092.42923992 2025-09-27,20:18:07.000,270,11041076,-795,0,1759004286,13344.455248869992,391.2710536500017,54092.43622704001 2025-09-27,20:18:08.000,270,11041054,-795,0,1759004287,13344.482194110002,391.26400452000235,54092.53404672001 2025-09-27,20:18:09.000,270,11041017,-795,0,1759004288,13344.542820900002,391.2358080000049,54092.5270596 2025-09-27,20:18:10.000,270,11041020,-795,0,1759004289,13344.502403040002,391.1723658300034,54092.394304320005 2025-09-27,20:18:11.000,270,11041046,-795,0,1759004290,13344.461985180002,391.17941496000276,54092.31744600001 2025-09-27,20:18:12.000,270,11041021,-795,0,1759004291,13344.509139349997,391.13712017999933,54092.40129144 2025-09-27,20:18:13.000,270,11041029,-795,0,1759004292,13344.569766139997,391.11597279000125,54092.345394480006 2025-09-27,20:18:14.000,270,11041038,-795,0,1759004293,13344.603447690002,391.0595797499991,54092.45718840001 2025-09-27,20:18:15.000,270,11041053,-795,0,1759004294,13344.697756029993,391.0595797499991,54092.492124000004 2025-09-27,20:18:16.000,270,11041067,-795,0,1759004295,13344.670810789998,391.0736780099978,54092.47116264 2025-09-27,20:18:17.000,270,11041073,-795,0,1759004296,13344.717964959993,391.0736780099978,54092.50609824001 2025-09-27,20:18:18.000,270,11041004,-795,0,1759004297,13344.812273299998,391.0243341000023,54092.61789216 2025-09-27,20:18:19.000,270,11041033,-795,0,1759004298,13344.771855439998,391.0243341000023,54092.513085360006 2025-09-27,20:18:20.000,270,11041028,-795,0,1759004299,13344.758382819993,391.01728497000295,54092.492124000004 2025-09-27,20:18:21.000,270,11041063,-795,0,1759004300,13344.684283410003,391.0102358400036,54092.28949752001 2025-09-27,20:18:22.000,270,11041070,-795,0,1759004301,13344.724701269988,391.03138323000167,54092.33840736001 2025-09-27,20:18:23.000,270,11041044,-795,0,1759004302,13344.785328059988,391.0877762700038,54092.443214160005 2025-09-27,20:18:24.000,270,11041039,-795,0,1759004303,13344.845954849989,391.0736780099978,54092.54103384 2025-09-27,20:18:25.000,270,11040998,-795,0,1759004304,13344.778591749993,391.13007104999997,54092.49911112 2025-09-27,20:18:26.000,270,11041063,-555,0,1759004305,13344.731437579998,391.11597279000125,54092.45020128 2025-09-27,20:18:27.000,270,11040976,-795,0,1759004306,13344.744910199988,391.15121843999805,54092.47814976 2025-09-27,20:18:28.000,270,11041048,-795,0,1759004307,13344.691019719998,391.15121843999805,54092.52007248 2025-09-27,20:18:29.000,270,11041009,-795,0,1759004308,13344.704492340003,391.16531670000404,54092.5270596 2025-09-27,20:18:30.000,270,11041049,-795,0,1759004309,13344.637129239993,391.1935132200015,54092.40827856 2025-09-27,20:18:31.000,270,11041079,-795,0,1759004310,13344.610183999997,391.1582675700047,54092.26853616001 2025-09-27,20:18:32.000,270,11041026,-795,0,1759004311,13344.603447690002,391.1582675700047,54092.37334296 2025-09-27,20:18:33.000,270,11041040,-795,0,1759004312,13344.684283410003,391.21466060999956,54092.55500808001 2025-09-27,20:18:34.000,270,11040998,-795,0,1759004313,13344.664074480002,391.1935132200015,54092.58295656001 2025-09-27,20:18:35.000,270,11041100,-795,0,1759004314,13344.603447690002,391.2287588699983,54092.275523280005 2025-09-27,20:18:36.000,270,11041032,-795,0,1759004315,13344.643865550002,391.24285713000427,54092.41526568001 2025-09-27,20:18:37.000,270,11041060,-795,0,1759004316,13344.717964959993,391.32744669000385,54092.45020128 2025-09-27,20:18:38.000,270,11041058,-795,0,1759004317,13344.758382819993,391.34154495000257,54092.513085360006 2025-09-27,20:18:39.000,270,11041058,-795,0,1759004318,13344.704492340003,391.3979379900047,54092.492124000004 2025-09-27,20:18:40.000,270,11041076,-795,0,1759004319,13344.717964959993,391.4684292899983,54092.36635584001 2025-09-27,20:18:41.000,270,11041046,-795,0,1759004320,13344.717964959993,391.5318714599998,54092.33142024 2025-09-27,20:18:42.000,270,11040958,-795,0,1759004321,13344.805536989988,391.5530188499979,54092.48513688001 2025-09-27,20:18:43.000,270,11041041,-795,0,1759004322,13344.845954849989,391.5812153700026,54092.46417552001 2025-09-27,20:18:44.000,270,11041038,-795,0,1759004323,13344.792064369998,391.60941189000005,54092.4222528 2025-09-27,20:18:45.000,270,11041072,-795,0,1759004324,13344.852691159998,391.6517066700035,54092.46417552001 2025-09-27,20:18:46.000,270,11041078,-795,0,1759004325,13344.778591749993,391.6869523200003,54092.35936872 2025-09-27,20:18:47.000,270,11041041,-795,0,1759004326,13344.805536989988,391.7292471000037,54092.33142024 2025-09-27,20:18:48.000,270,11041044,-795,0,1759004327,13344.798800679993,391.7503944900018,54092.443214160005 2025-09-27,20:18:49.000,270,11041032,-795,0,1759004328,13344.859427469994,391.75744362000114,54092.492124000004 2025-09-27,20:18:50.000,270,11040992,-795,0,1759004329,13344.819009609993,391.7503944900018,54092.47116264 2025-09-27,20:18:51.000,270,11041069,-795,0,1759004330,13344.724701269988,391.80678753000393,54092.25456192 2025-09-27,20:18:52.000,270,11041052,-795,0,1759004331,13344.697756029993,391.7644927500005,54092.33142024 2025-09-27,20:18:53.000,270,11041027,-795,0,1759004332,13344.724701269988,391.7785910099992,54092.29648464001 2025-09-27,20:18:54.000,270,11041011,-795,0,1759004333,13344.812273299998,391.77154187999986,54092.43622704001 2025-09-27,20:18:55.000,270,11041054,-795,0,1759004334,13344.832482229998,391.79973840000457,54092.41526568001 2025-09-27,20:18:56.000,270,11041001,-795,0,1759004335,13344.812273299998,391.80678753000393,54092.513085360006 2025-09-27,20:18:57.000,270,11041044,-795,0,1759004336,13344.805536989988,391.8772788300048,54092.38731720001 2025-09-27,20:18:58.000,270,11041031,-795,0,1759004337,13344.744910199988,391.87022969999816,54092.33840736001 2025-09-27,20:18:59.000,270,11040987,-795,0,1759004338,13344.765119129988,391.8631805699988,54092.394304320005 2025-09-27,20:19:00.000,270,11041076,-795,0,1759004339,13344.684283410003,391.82088579000265,54092.37334296 2025-09-27,20:19:01.000,270,11041053,-795,0,1759004340,13344.495666729992,391.7856401399986,54091.8982188 2025-09-27,20:19:02.000,270,11041068,-795,0,1759004341,13344.428303629997,391.8913770900035,54092.12180664001 2025-09-27,20:19:03.000,270,11041057,-795,0,1759004342,13344.529348279997,391.88432796000416,54092.29648464001 2025-09-27,20:19:04.000,270,11041041,-795,0,1759004343,13344.515875659992,391.85613143999944,54092.33840736001 2025-09-27,20:19:05.000,270,11041017,-795,0,1759004344,13344.428303629997,391.8490823100001,54092.20565208 2025-09-27,20:19:06.000,270,11041016,-795,0,1759004345,13344.354204219992,391.85613143999944,54092.23360056 2025-09-27,20:19:07.000,270,11041037,-795,0,1759004346,13344.232950639991,391.85613143999944,54091.8283476 2025-09-27,20:19:08.000,270,11041040,-795,0,1759004347,13344.293577429991,391.83498405000137,54092.142768 2025-09-27,20:19:09.000,270,11041030,-795,0,1759004348,13344.313786359991,391.87022969999816,54092.12879376001 2025-09-27,20:19:10.000,270,11041028,-795,0,1759004349,13344.327258979996,391.87022969999816,54092.142768 2025-09-27,20:19:11.000,270,11041088,-795,0,1759004350,13344.293577429991,391.8490823100001,54091.96110288001 2025-09-27,20:19:12.000,270,11041017,-795,0,1759004351,13344.347467909996,391.8631805699988,54092.06590968 2025-09-27,20:19:13.000,270,11041020,-795,0,1759004352,13344.428303629997,391.8772788300048,54092.12180664001 2025-09-27,20:19:14.000,270,11040985,-795,0,1759004353,13344.461985180002,391.82088579000265,54092.06590968 2025-09-27,20:19:15.000,270,11041026,-795,0,1759004354,13344.461985180002,391.85613143999944,54092.02398696 2025-09-27,20:19:16.000,270,11041062,-795,0,1759004355,13344.428303629997,391.79973840000457,54091.891231680005 2025-09-27,20:19:17.000,270,11041038,-795,0,1759004356,13344.475457799992,391.79973840000457,54091.940141520005 2025-09-27,20:19:18.000,270,11041044,-795,0,1759004357,13344.556293519992,391.75744362000114,54092.04494832 2025-09-27,20:19:19.000,270,11041029,-795,0,1759004358,13344.664074480002,391.7433453600024,54092.02398696 2025-09-27,20:19:20.000,270,11041058,-795,0,1759004359,13344.596711379992,391.701050579999,54091.99603848 2025-09-27,20:19:21.000,270,11041060,-795,0,1759004360,13344.583238760002,391.65875580000284,54091.821360480004 2025-09-27,20:19:22.000,270,11040974,-795,0,1759004361,13344.697756029993,391.6164610199994,54091.91918016 2025-09-27,20:19:23.000,270,11041016,-795,0,1759004362,13344.778591749993,391.5671171100039,54091.87027032 2025-09-27,20:19:24.000,270,11041033,-795,0,1759004363,13344.758382819993,391.5389205899992,54091.989051360004 2025-09-27,20:19:25.000,270,11040983,-795,0,1759004364,13344.670810789998,391.48957668000367,54091.674630960006 2025-09-27,20:19:26.000,270,11041045,-795,0,1759004365,13344.798800679993,391.41203625000344,54091.96110288001 2025-09-27,20:19:27.000,270,11041043,-795,0,1759004366,13344.866163779989,391.41203625000344,54091.90520592 2025-09-27,20:19:28.000,270,11041059,-795,0,1759004367,13344.859427469994,391.3556432100013,54091.86328320001 2025-09-27,20:19:29.000,270,11041079,-795,0,1759004368,13344.893109019999,391.32744669000385,54091.91219304001 2025-09-27,20:19:30.000,270,11041002,-795,0,1759004369,13344.953735809999,391.2922010399998,54091.99603848 2025-09-27,20:19:31.000,270,11041035,-795,0,1759004370,13344.940263189994,391.21466060999956,54091.723540800005 2025-09-27,20:19:32.000,270,11041028,-755,0,1759004371,13344.973944739999,391.2358080000049,54091.842321840006 2025-09-27,20:19:33.000,270,11041023,-795,0,1759004372,13345.081725699994,391.20056235000084,54091.87027032 2025-09-27,20:19:34.000,270,11041052,-795,0,1759004373,13345.15582511,391.13007104999997,54091.96110288001 2025-09-27,20:19:35.000,270,11041041,-795,0,1759004374,13345.25013344999,391.0877762700038,54091.99603848 2025-09-27,20:19:36.000,270,11041040,-795,0,1759004375,13345.25013344999,391.0595797499991,54092.01699984 2025-09-27,20:19:37.000,270,11041038,-795,0,1759004376,13345.29728762,391.01728497000295,54091.90520592 2025-09-27,20:19:38.000,270,11041014,-795,0,1759004377,13345.39833227,390.9820393199989,54092.09385816 2025-09-27,20:19:39.000,270,11040995,-795,0,1759004378,13345.452222749991,390.95384280000144,54092.10084528001 2025-09-27,20:19:40.000,270,11041111,-795,0,1759004379,13345.519585850001,390.89040062999993,54092.156742240004 2025-09-27,20:19:41.000,270,11041036,-795,0,1759004380,13345.43875013,390.81990932999906,54091.96110288001 2025-09-27,20:19:42.000,270,11041064,-795,0,1759004381,13345.546531089996,390.74236889999884,54091.98206424001 2025-09-27,20:19:43.000,270,11041053,-795,0,1759004382,13345.620630500001,390.6930249900033,54092.08687104 2025-09-27,20:19:44.000,270,11041055,-795,0,1759004383,13345.687993599997,390.64368108000053,54092.14975512001 2025-09-27,20:19:45.000,270,11041078,-795,0,1759004384,13345.687993599997,390.580238909999,54092.03097408001 2025-09-27,20:19:46.000,270,11040998,-795,0,1759004385,13345.735147769992,390.5520423900016,54092.01699984 2025-09-27,20:19:47.000,270,11041005,-795,0,1759004386,13345.741884080002,390.5026984799988,54092.03097408001 2025-09-27,20:19:48.000,270,11041058,-795,0,1759004387,13345.755356699992,390.4533545700033,54092.01699984 2025-09-27,20:19:49.000,270,11041061,-795,0,1759004388,13345.789038249997,390.4533545700033,54092.02398696 2025-09-27,20:19:50.000,270,11041052,-795,0,1759004389,13345.687993599997,390.4181089199992,54091.8283476 2025-09-27,20:19:52.000,270,11041044,-795,0,1759004391,13345.836192419993,390.36171588000434,54092.05193544001 2025-09-27,20:19:53.000,270,11041048,-795,0,1759004392,13345.829456109997,390.41105978999985,54092.00302560001 2025-09-27,20:19:54.000,270,11040998,-795,0,1759004393,13345.863137660002,390.3828632700024,54092.00302560001 2025-09-27,20:19:55.000,270,11041015,-795,0,1759004394,13345.876610279993,390.3899124000018,54091.98206424001 2025-09-27,20:19:56.000,270,11041051,-795,0,1759004395,13345.970918619998,390.3194211000009,54092.0379612 2025-09-27,20:19:57.000,270,11041016,-795,0,1759004396,13345.923764450003,390.340568489999,54091.8982188 2025-09-27,20:19:58.000,270,11041080,-795,0,1759004397,13345.943973379988,390.31237197000155,54091.87027032 2025-09-27,20:19:59.000,270,11041068,-795,0,1759004398,13346.011336479998,390.2912245800035,54091.78642488001 2025-09-27,20:20:00.000,270,11041061,-795,0,1759004399,13346.024809099988,390.26302805999876,54091.85629608 2025-09-27,20:20:01.000,270,11041030,-795,0,1759004400,13346.085435889989,390.2207332800026,54091.93315440001 2025-09-27,20:20:02.000,270,11040984,-795,0,1759004401,13345.896819209993,390.2700771899981,54091.56283704 2025-09-27,20:20:03.000,270,11041054,-795,0,1759004402,13346.051754339998,390.2207332800026,54091.59078552 2025-09-27,20:20:04.000,270,11041039,-795,0,1759004403,13346.193216849999,390.2066350200039,54091.91918016 2025-09-27,20:20:05.000,270,11041051,-795,0,1759004404,13346.25384364,390.21368415000325,54092.010012720006 2025-09-27,20:20:06.000,270,11041018,-795,0,1759004405,13346.35488829,390.1220454600043,54092.01699984 2025-09-27,20:20:07.000,270,11041013,-795,0,1759004406,13346.33467936,390.15024198000174,54091.989051360004 2025-09-27,20:20:08.000,270,11041052,-795,0,1759004407,13346.37509722,390.07975068000087,54092.05193544001 2025-09-27,20:20:09.000,270,11041085,-795,0,1759004408,13346.503087109995,390.00925938,54092.26154904 2025-09-27,20:20:10.000,270,11041053,-795,0,1759004409,13346.57045020999,389.93876807999914,54092.177703600006 2025-09-27,20:20:11.000,270,11041011,-795,0,1759004410,13346.563713899995,389.9246698200004,54092.16372936 2025-09-27,20:20:12.000,270,11041068,-795,0,1759004411,13346.50982341999,389.8259820000021,54092.05193544001 2025-09-27,20:20:13.000,270,11041052,-795,0,1759004412,13346.55024127999,389.7766380899993,54092.12180664001 2025-09-27,20:20:14.000,270,11041037,-795,0,1759004413,13346.65802224,389.70614678999846,54092.12879376001 2025-09-27,20:20:15.000,270,11041034,-795,0,1759004414,13346.67823117,389.7413924400025,54092.28949752001 2025-09-27,20:20:16.000,270,11041058,-795,0,1759004415,13346.738857960001,389.63565549000486,54092.31045888 2025-09-27,20:20:17.000,270,11041048,-795,0,1759004416,13346.759066890001,389.63565549000486,54092.33142024 2025-09-27,20:20:18.000,270,11040997,-795,0,1759004417,13346.806221059996,389.57221332000336,54092.18469072 2025-09-27,20:20:19.000,270,11041044,-795,0,1759004418,13346.786012129996,389.5369676699993,54092.21962632001 2025-09-27,20:20:20.000,270,11041047,-795,0,1759004419,13346.860111540002,389.5369676699993,54092.28949752001 2025-09-27,20:20:21.000,270,11041039,-795,0,1759004420,13346.947683569997,389.54401679999864,54092.42923992 2025-09-27,20:20:22.000,270,11041037,-795,0,1759004421,13346.853375229992,389.45942723999906,54091.91219304001 2025-09-27,20:20:23.000,270,11041059,-795,0,1759004422,13347.035255599993,389.52286941000057,54092.33840736001 2025-09-27,20:20:24.000,270,11041053,-795,0,1759004423,13347.149772869998,389.5158202800012,54092.54802096 2025-09-27,20:20:25.000,270,11041015,-795,0,1759004424,13347.203663349988,389.5158202800012,54092.54103384 2025-09-27,20:20:26.000,270,11041038,-795,0,1759004425,13347.183454419988,389.49467289000313,54092.5969308 2025-09-27,20:20:27.000,270,11041046,-795,0,1759004426,13347.122827630003,389.5017220200025,54092.38033008 2025-09-27,20:20:28.000,270,11041008,-795,0,1759004427,13347.149772869998,389.50877115000185,54092.45718840001 2025-09-27,20:20:29.000,270,11041024,-795,0,1759004428,13347.190190729998,389.5158202800012,54092.56898232 2025-09-27,20:20:30.000,270,11041033,-795,0,1759004429,13347.190190729998,389.4735254999978,54092.561995200005 2025-09-27,20:20:31.000,270,11041046,-795,0,1759004430,13347.116091319993,389.44532898000034,54092.443214160005 2025-09-27,20:20:32.000,270,11041068,-795,0,1759004431,13347.136300249993,389.42418159000226,54092.55500808001 2025-09-27,20:20:33.000,270,11041025,-795,0,1759004432,13347.143036559988,389.3536902900014,54092.54802096 2025-09-27,20:20:34.000,270,11041003,-795,0,1759004433,13347.210399659998,389.3395920300027,54092.61789216 2025-09-27,20:20:35.000,270,11041024,-795,0,1759004434,13347.163245489988,389.31139550999796,54092.63885352 2025-09-27,20:20:36.000,270,11041065,-795,0,1759004435,13347.163245489988,389.26205160000245,54092.65282776001 2025-09-27,20:20:37.000,270,11041043,-795,0,1759004436,13347.062200840002,389.2550024700031,54092.56898232 2025-09-27,20:20:38.000,270,11041030,-795,0,1759004437,13347.082409770002,389.2268059499984,54092.61789216 2025-09-27,20:20:39.000,270,11041073,-795,0,1759004438,13347.129563939998,389.2409042100044,54092.827505760004 2025-09-27,20:20:40.000,270,11041069,-795,0,1759004439,13347.156509179993,389.219756819999,54092.83449288 2025-09-27,20:20:41.000,270,11041067,-795,0,1759004440,13347.143036559988,389.2056585600003,54092.827505760004 2025-09-27,20:20:42.000,270,11040960,-795,0,1759004441,13347.102618700002,389.16336378000415,54092.666802 2025-09-27,20:20:43.000,270,11041025,-795,0,1759004442,13347.183454419988,389.1704129100035,54092.70173760001 2025-09-27,20:20:44.000,270,11041068,-795,0,1759004443,13347.250817519998,389.1422163899988,54092.77160880001 2025-09-27,20:20:45.000,270,11041025,-795,0,1759004444,13347.264290139989,389.1422163899988,54092.81353152 2025-09-27,20:20:46.000,270,11041080,-795,0,1759004445,13347.264290139989,389.1563146500048,54092.72269896001 2025-09-27,20:20:47.000,270,11041061,-795,0,1759004446,13347.324916929989,389.1563146500048,54092.778595920005 2025-09-27,20:20:48.000,270,11041066,-795,0,1759004447,13347.459643129994,389.1281181300001,54092.79955728001 2025-09-27,20:20:49.000,270,11041038,-795,0,1759004448,13347.540478849995,389.11401987000136,54092.86942848001 2025-09-27,20:20:50.000,270,11041053,-795,0,1759004449,13347.61457826,389.1281181300001,54092.848467120006 2025-09-27,20:20:51.000,270,11041042,-795,0,1759004450,13347.61457826,389.0928724800033,54092.79257016001 2025-09-27,20:20:52.000,270,11041041,-795,0,1759004451,13347.681941359995,389.07877422000456,54092.610905040005 2025-09-27,20:20:53.000,270,11041047,-795,0,1759004452,13347.70888659999,389.0576268299992,54092.68776336 2025-09-27,20:20:54.000,270,11041068,-795,0,1759004453,13347.83014017999,389.0082829200037,54092.71571184 2025-09-27,20:20:55.000,270,11041034,-795,0,1759004454,13347.951393759991,389.02943031000177,54092.86942848001 2025-09-27,20:20:56.000,270,11041042,-795,0,1759004455,13348.079383650002,388.9730372699996,54092.897376960005 2025-09-27,20:20:57.000,270,11041048,-795,0,1759004456,13348.119801510002,388.95188988000154,54092.95327392 2025-09-27,20:20:58.000,270,11041007,-795,0,1759004457,13348.146746749997,388.88844771000004,54092.86942848001 2025-09-27,20:20:59.000,270,11041066,-795,0,1759004458,13348.227582469997,388.8320546699979,54092.93929968001 2025-09-27,20:21:00.000,270,11041009,-795,0,1759004459,13348.288209259998,388.7827107600024,54092.93929968001 2025-09-27,20:21:01.000,270,11041020,-795,0,1759004460,13348.268000329997,388.7263177200002,54092.98820952001 2025-09-27,20:21:02.000,270,11041028,-795,0,1759004461,13348.261264020002,388.6135316400032,54092.90436408 2025-09-27,20:21:03.000,270,11041016,-795,0,1759004462,13348.315154499993,388.55713860000105,54092.8065444 2025-09-27,20:21:04.000,270,11041042,-795,0,1759004463,13348.348836049998,388.49369642999955,54092.897376960005 2025-09-27,20:21:05.000,270,11041028,-795,0,1759004464,13348.510507489998,388.4373033900047,54093.13493904001 2025-09-27,20:21:06.000,270,11040987,-795,0,1759004465,13348.571134279999,388.40910686999996,54093.16987464 2025-09-27,20:21:07.000,270,11041033,-795,0,1759004466,13348.530716419998,388.317468180001,54093.00218376 2025-09-27,20:21:08.000,270,11040982,-795,0,1759004467,13348.60481582999,388.2892716600036,54093.03711936001 2025-09-27,20:21:09.000,270,11041014,-795,0,1759004468,13348.60481582999,388.24697688000015,54093.1209648 2025-09-27,20:21:10.000,270,11041069,-795,0,1759004469,13348.70586047999,388.23287862000143,54093.10699056001 2025-09-27,20:21:11.000,270,11041049,-795,0,1759004470,13348.73280572,388.23287862000143,54093.03711936001 2025-09-27,20:21:12.000,270,11041037,-795,0,1759004471,13348.699124169994,388.1764855799993,54092.90436408 2025-09-27,20:21:13.000,270,11041049,-795,0,1759004472,13348.78669619999,388.14828906000184,54093.03013224 2025-09-27,20:21:14.000,270,11041034,-795,0,1759004473,13348.921422399995,388.1059942799984,54093.10699056001 2025-09-27,20:21:15.000,270,11041059,-795,0,1759004474,13348.90794977999,388.04960124000354,54093.113977680005 2025-09-27,20:21:16.000,270,11040992,-795,0,1759004475,13348.921422399995,388.01435558999947,54093.0510936 2025-09-27,20:21:17.000,270,11041044,-795,0,1759004476,13348.941631329995,387.9791099400027,54093.00218376 2025-09-27,20:21:18.000,270,11041036,-795,0,1759004477,13349.002258119996,387.9438642899986,54092.96026104001 2025-09-27,20:21:19.000,270,11041036,-795,0,1759004478,13349.163929559996,387.9579625500046,54093.14891328 2025-09-27,20:21:20.000,270,11041019,-795,0,1759004479,13349.217820040001,387.9438642899986,54093.21878448 2025-09-27,20:21:21.000,270,11041053,-795,0,1759004480,13349.238028970001,387.91566777000116,54093.28865568 2025-09-27,20:21:22.000,270,11041052,-795,0,1759004481,13349.231292659992,387.93681515999924,54093.16987464 2025-09-27,20:21:23.000,270,11041008,-795,0,1759004482,13349.258237900001,387.9791099400027,54093.19782312 2025-09-27,20:21:24.000,270,11041084,-795,0,1759004483,13349.312128379992,387.9086186400018,54093.26769432 2025-09-27,20:21:25.000,270,11041066,-795,0,1759004484,13349.332337309992,387.8945203800031,54093.365514 2025-09-27,20:21:26.000,270,11041057,-795,0,1759004485,13349.399700410002,387.8663238599984,54093.38647536 2025-09-27,20:21:27.000,270,11041043,-795,0,1759004486,13349.359282550002,387.78878342999815,54093.33756552 2025-09-27,20:21:28.000,270,11041005,-795,0,1759004487,13349.345809929997,387.78878342999815,54093.39346248001 2025-09-27,20:21:29.000,270,11041025,-795,0,1759004488,13349.312128379992,387.75353778000135,54093.400449600005 2025-09-27,20:21:30.000,270,11041020,-795,0,1759004489,13349.352546239992,387.75353778000135,54093.47032080001 2025-09-27,20:21:31.000,270,11041022,-795,0,1759004490,13349.291919449992,387.76763604000007,54093.45634656 2025-09-27,20:21:32.000,270,11041014,-795,0,1759004491,13349.163929559996,387.69009560999984,54093.41442384 2025-09-27,20:21:33.000,270,11041029,-795,0,1759004492,13349.211083729992,387.6971447399992,54093.40743672 2025-09-27,20:21:34.000,270,11041032,-795,0,1759004493,13349.150456939991,387.7605869100007,54093.449359440005 2025-09-27,20:21:35.000,270,11041042,-795,0,1759004494,13349.170665869991,387.7817342999988,54093.568140480005 2025-09-27,20:21:36.000,270,11041018,-795,0,1759004495,13349.184138489996,387.7605869100007,54093.56115336001 2025-09-27,20:21:37.000,270,11041055,-795,0,1759004496,13349.143720629996,387.7817342999988,54093.54717912 2025-09-27,20:21:38.000,270,11041006,-795,0,1759004497,13349.123511699996,387.8451764700003,54093.46333368001 2025-09-27,20:21:39.000,270,11041017,-795,0,1759004498,13349.143720629996,387.81697995000286,54093.46333368001 2025-09-27,20:21:40.000,270,11041063,-795,0,1759004499,13349.184138489996,387.859274729999,54093.498269280004 2025-09-27,20:21:41.000,270,11041048,-795,0,1759004500,13349.238028970001,387.859274729999,54093.46333368001 2025-09-27,20:21:42.000,270,11041063,-795,0,1759004501,13349.190874799991,387.90156951000245,54093.400449600005 2025-09-27,20:21:43.000,270,11041035,-795,0,1759004502,13349.271710519992,387.8945203800031,54093.53320488 2025-09-27,20:21:44.000,270,11041088,-795,0,1759004503,13349.318864690002,387.93681515999924,54093.6449988 2025-09-27,20:21:45.000,270,11041060,-795,0,1759004504,13349.312128379992,387.90156951000245,54093.62403744 2025-09-27,20:21:46.000,270,11041008,-795,0,1759004505,13349.312128379992,387.88042212000437,54093.58910184001 2025-09-27,20:21:47.000,270,11040990,-795,0,1759004506,13349.251501589992,387.8874712500037,54093.40743672 2025-09-27,20:21:48.000,270,11040979,-795,0,1759004507,13349.238028970001,387.9297660299999,54093.53320488 2025-09-27,20:21:49.000,270,11041035,-795,0,1759004508,13349.312128379992,387.8663238599984,54093.58910184001 2025-09-27,20:21:50.000,270,11041047,-795,0,1759004509,13349.352546239992,387.8451764700003,54093.62403744 2025-09-27,20:21:51.000,270,11041075,-795,0,1759004510,13349.379491480002,387.8945203800031,54093.54019200001 2025-09-27,20:21:52.000,270,11041051,-795,0,1759004511,13349.399700410002,387.8945203800031,54093.37948824 2025-09-27,20:21:53.000,270,11041038,-795,0,1759004512,13349.527690299998,387.9227169000005,54093.65198592 2025-09-27,20:21:54.000,270,11040994,-795,0,1759004513,13349.621998639988,387.9438642899986,54093.70089576 2025-09-27,20:21:55.000,270,11041027,-795,0,1759004514,13349.621998639988,387.9297660299999,54093.665960160004 2025-09-27,20:21:56.000,270,11041021,-795,0,1759004515,13349.648943879998,387.9438642899986,54093.65198592 2025-09-27,20:21:57.000,270,11041039,-795,0,1759004516,13349.702834359989,387.96501168000395,54093.568140480005 2025-09-27,20:21:58.000,270,11041015,-795,0,1759004517,13349.770197459999,387.9791099400027,54093.51224352001 2025-09-27,20:21:59.000,270,11041029,-795,0,1759004518,13349.84429686999,387.95091341999796,54093.65897304001 2025-09-27,20:22:00.000,270,11041034,-795,0,1759004519,13349.898187349994,387.9720608100033,54093.665960160004 2025-09-27,20:22:01.000,270,11041067,-795,0,1759004520,13349.891451039999,387.9791099400027,54093.67294728 2025-09-27,20:22:02.000,270,11041018,-795,0,1759004521,13349.830824249999,387.9720608100033,54093.34455264001 2025-09-27,20:22:03.000,270,11041045,-795,0,1759004522,13349.90492365999,387.9932082000014,54093.5052564 2025-09-27,20:22:04.000,270,11041004,-795,0,1759004523,13349.938605209994,387.9579625500046,54093.5751276 2025-09-27,20:22:05.000,270,11041046,-795,0,1759004524,13349.871242109999,387.9227169000005,54093.47730792 2025-09-27,20:22:06.000,270,11041085,-795,0,1759004525,13349.98575937999,387.8874712500037,54093.49128216001 2025-09-27,20:22:07.000,270,11041034,-795,0,1759004526,13349.958814139995,387.88042212000437,54093.42839808 2025-09-27,20:22:08.000,270,11041035,-795,0,1759004527,13350.04638616999,387.8451764700003,54093.52621776 2025-09-27,20:22:09.000,270,11041055,-795,0,1759004528,13350.10701295999,387.7817342999988,54093.60307608 2025-09-27,20:22:10.000,270,11041027,-795,0,1759004529,13350.18784867999,387.76763604000007,54093.62403744 2025-09-27,20:22:11.000,270,11041048,-795,0,1759004530,13350.17437606,387.7253412600039,54093.58910184001 2025-09-27,20:22:12.000,270,11041024,-795,0,1759004531,13350.15416713,387.7253412600039,54093.519230640006 2025-09-27,20:22:13.000,270,11041033,-795,0,1759004532,13350.22826653999,387.6971447399992,54093.51224352001 2025-09-27,20:22:14.000,270,11041046,-795,0,1759004533,13350.26868439999,387.6618990900024,54093.47730792 2025-09-27,20:22:15.000,270,11041034,-795,0,1759004534,13350.430355839992,387.6337025699977,54093.61006320001 2025-09-27,20:22:16.000,270,11041032,-795,0,1759004535,13350.484246319997,387.6125551799996,54093.72884424001 2025-09-27,20:22:17.000,270,11041050,-795,0,1759004536,13350.524664179997,387.5350147499994,54093.61006320001 2025-09-27,20:22:18.000,270,11041044,-795,0,1759004537,13350.592027279992,387.50681823000195,54093.54717912 2025-09-27,20:22:19.000,270,11041088,-795,0,1759004538,13350.699808240002,387.4645234499985,54093.59608896 2025-09-27,20:22:20.000,270,11041011,-795,0,1759004539,13350.767171339998,387.49271997000324,54093.55416624 2025-09-27,20:22:21.000,270,11041026,-795,0,1759004540,13350.868215989998,387.4292778000017,54093.59608896 2025-09-27,20:22:22.000,270,11041036,-795,0,1759004541,13350.908633849998,387.40813041000365,54093.365514 2025-09-27,20:22:23.000,270,11041047,-795,0,1759004542,13351.08377790999,387.34468824000214,54093.61006320001 2025-09-27,20:22:24.000,270,11041038,-795,0,1759004543,13351.23197673,387.3023934599987,54093.69390864 2025-09-27,20:22:25.000,270,11041030,-795,0,1759004544,13351.29260352,387.30944258999807,54093.67294728 2025-09-27,20:22:26.000,270,11040969,-795,0,1759004545,13351.359966619995,387.28124607000063,54093.59608896 2025-09-27,20:22:27.000,270,11041056,-795,0,1759004546,13351.359966619995,387.2248530299985,54093.41442384 2025-09-27,20:22:28.000,270,11041036,-795,0,1759004547,13351.35323031,387.2389512900045,54093.47730792 2025-09-27,20:22:29.000,270,11041027,-795,0,1759004548,13351.47448389,387.19665651000105,54093.519230640006 2025-09-27,20:22:30.000,270,11041048,-795,0,1759004549,13351.51490175,387.17550912000297,54093.44237232001 2025-09-27,20:22:31.000,270,11041063,-795,0,1759004550,13351.49469282,387.1896073800017,54093.365514 2025-09-27,20:22:32.000,270,11040998,-795,0,1759004551,13351.48795650999,387.1402634699989,54093.29564280001 2025-09-27,20:22:33.000,270,11041043,-795,0,1759004552,13351.609210089991,387.1261652100002,54093.37250112001 2025-09-27,20:22:34.000,270,11041007,-795,0,1759004553,13351.710254739992,387.1402634699989,54093.48429504 2025-09-27,20:22:35.000,270,11041022,-795,0,1759004554,13351.791090459992,387.1191160800008,54093.51224352001 2025-09-27,20:22:36.000,270,11041027,-795,0,1759004555,13351.851717249992,387.11206695000146,54093.51224352001 2025-09-27,20:22:37.000,270,11041044,-795,0,1759004556,13351.898871420002,387.1261652100002,54093.44237232001 2025-09-27,20:22:38.000,270,11041025,-795,0,1759004557,13351.939289280002,387.1191160800008,54093.40743672 2025-09-27,20:22:39.000,270,11041036,-795,0,1759004558,13352.074015479993,387.1050178200021,54093.58211472 2025-09-27,20:22:40.000,270,11041063,-795,0,1759004559,13352.148114889998,387.0415756500006,54093.62403744 2025-09-27,20:22:41.000,270,11041036,-795,0,1759004560,13352.235686919994,387.0556739099993,54093.65198592 2025-09-27,20:22:42.000,270,11041020,-795,0,1759004561,13352.175060129994,387.0274773900019,54093.365514 2025-09-27,20:22:43.000,270,11041024,-795,0,1759004562,13352.28284108999,387.03452652000124,54093.49128216001 2025-09-27,20:22:44.000,270,11040958,-795,0,1759004563,13352.356940499994,387.06977216999803,54093.61006320001 2025-09-27,20:22:45.000,270,11041065,-795,0,1759004564,13352.457985149995,387.083870430004,54093.61006320001 2025-09-27,20:22:46.000,270,11041034,-795,0,1759004565,13352.457985149995,387.1050178200021,54093.58211472 2025-09-27,20:22:47.000,270,11041004,-795,0,1759004566,13352.478194079995,387.14731259999826,54093.55416624 2025-09-27,20:22:48.000,270,11041053,-795,0,1759004567,13352.55229349,387.1684599900036,54093.55416624 2025-09-27,20:22:49.000,270,11040998,-795,0,1759004568,13352.63312921,387.1543617300049,54093.67294728 2025-09-27,20:22:50.000,270,11040988,-795,0,1759004569,13352.639865519996,387.2037056400004,54093.58211472 2025-09-27,20:22:51.000,270,11041037,-795,0,1759004570,13352.66681075999,387.2389512900045,54093.56115336001 2025-09-27,20:22:52.000,270,11041048,-795,0,1759004571,13352.619656589995,387.28124607000063,54093.46333368001 2025-09-27,20:22:53.000,270,11041082,-795,0,1759004572,13352.693756,387.3164917200047,54093.449359440005 2025-09-27,20:22:54.000,270,11041022,-795,0,1759004573,13352.68701968999,387.3023934599987,54093.45634656 2025-09-27,20:22:55.000,270,11041013,-795,0,1759004574,13352.747646479991,387.37993388999894,54093.59608896 2025-09-27,20:22:56.000,270,11041024,-795,0,1759004575,13352.75438279,387.3728847599996,54093.65198592 2025-09-27,20:22:57.000,270,11041090,-795,0,1759004576,13352.727437549991,387.3869830199983,54093.63801168001 2025-09-27,20:22:58.000,270,11041035,-795,0,1759004577,13352.693756,387.40813041000365,54093.48429504 2025-09-27,20:22:59.000,270,11041020,-795,0,1759004578,13352.639865519996,387.40813041000365,54093.5751276 2025-09-27,20:23:00.000,270,11041038,-795,0,1759004579,13352.579238729995,387.4715725799979,54093.58910184001 2025-09-27,20:23:01.000,270,11041045,-795,0,1759004580,13352.538820869995,387.5632112700041,54093.568140480005 2025-09-27,20:23:02.000,270,11041060,-795,0,1759004581,13352.498403009995,387.57026040000346,54093.45634656 2025-09-27,20:23:03.000,270,11041026,-795,0,1759004582,13352.559029799995,387.59140779000154,54093.47730792 2025-09-27,20:23:04.000,270,11041033,-795,0,1759004583,13352.64660182999,387.5491130099981,54093.686921520006 2025-09-27,20:23:05.000,270,11041060,-795,0,1759004584,13352.720701239996,387.52796562000003,54093.82666392001 2025-09-27,20:23:06.000,270,11041029,-795,0,1759004585,13352.53208456,387.49271997000324,54093.54717912 2025-09-27,20:23:07.000,270,11041000,-795,0,1759004586,13352.59271135,387.4856708400039,54093.60307608 2025-09-27,20:23:08.000,270,11041034,-795,0,1759004587,13352.538820869995,387.4997691000026,54093.61006320001 2025-09-27,20:23:09.000,270,11041026,-795,0,1759004588,13352.51187563,387.4856708400039,54093.65198592 2025-09-27,20:23:10.000,270,11041025,-795,0,1759004589,13352.599447659995,387.50681823000195,54093.686921520006 2025-09-27,20:23:11.000,270,11041025,-795,0,1759004590,13352.559029799995,387.55616214000474,54093.72884424001 2025-09-27,20:23:12.000,270,11041049,-795,0,1759004591,13352.50513931999,387.55616214000474,54093.47032080001 2025-09-27,20:23:13.000,270,11041025,-795,0,1759004592,13352.4916667,387.62665343999834,54093.65198592 2025-09-27,20:23:14.000,270,11040960,-795,0,1759004593,13352.50513931999,387.64075170000433,54093.5052564 2025-09-27,20:23:15.000,270,11040974,-795,0,1759004594,13352.51187563,387.65484996000305,54093.63801168001 2025-09-27,20:23:16.000,270,11041029,-795,0,1759004595,13352.518611939995,387.6971447399992,54093.59608896 2025-09-27,20:23:17.000,270,11041073,-795,0,1759004596,13352.417567289995,387.746488650002,54093.617050320005 2025-09-27,20:23:18.000,270,11041050,-795,0,1759004597,13352.34346787999,387.80288169000414,54093.45634656 2025-09-27,20:23:19.000,270,11041083,-795,0,1759004598,13352.336731569994,387.88042212000437,54093.53320488 2025-09-27,20:23:20.000,270,11041052,-795,0,1759004599,13352.336731569994,387.9227169000005,54093.63102456001 2025-09-27,20:23:21.000,270,11041015,-795,0,1759004600,13352.336731569994,387.91566777000116,54093.65198592 2025-09-27,20:23:22.000,270,11040995,-795,0,1759004601,13352.181796439989,387.98615907000203,54093.42141096001 2025-09-27,20:23:23.000,270,11041054,-795,0,1759004602,13352.202005369989,387.95091341999796,54093.48429504 2025-09-27,20:23:24.000,270,11040998,-795,0,1759004603,13352.154851199994,388.0073064600001,54093.51224352001 2025-09-27,20:23:25.000,270,11041086,-795,0,1759004604,13352.181796439989,388.01435558999947,54093.61006320001 2025-09-27,20:23:26.000,270,11041027,-795,0,1759004605,13352.202005369989,388.00025733000075,54093.617050320005 2025-09-27,20:23:27.000,270,11041042,-795,0,1759004606,13352.080751789988,388.01435558999947,54093.47730792 2025-09-27,20:23:28.000,270,11041034,-795,0,1759004607,13352.154851199994,388.0425521100042,54093.63102456001 2025-09-27,20:23:29.000,270,11041046,-795,0,1759004608,13352.208741679999,388.06369950000226,54093.69390864 2025-09-27,20:23:30.000,270,11041002,-795,0,1759004609,13352.175060129994,388.06369950000226,54093.63102456001 2025-09-27,20:23:31.000,270,11041031,-795,0,1759004610,13352.107697029998,388.14828906000184,54093.59608896 2025-09-27,20:23:32.000,270,11041058,-795,0,1759004611,13352.053806549993,388.1553381900012,54093.37948824 2025-09-27,20:23:33.000,270,11041050,-795,0,1759004612,13352.053806549993,388.2399277500008,54093.4353852 2025-09-27,20:23:34.000,270,11041018,-795,0,1759004613,13352.047070239998,388.24697688000015,54093.32359128001 2025-09-27,20:23:35.000,270,11041104,-795,0,1759004614,13352.127905959998,388.317468180001,54093.47730792 2025-09-27,20:23:36.000,270,11041062,-795,0,1759004615,13352.168323819998,388.3527138299978,54093.54717912 2025-09-27,20:23:37.000,270,11041058,-795,0,1759004616,13352.195269059994,388.37386122000316,54093.47730792 2025-09-27,20:23:38.000,270,11041063,-795,0,1759004617,13352.235686919994,388.4232051299987,54093.400449600005 2025-09-27,20:23:39.000,270,11040975,-795,0,1759004618,13352.228950609999,388.47254904000147,54093.281668560005 2025-09-27,20:23:40.000,270,11041026,-795,0,1759004619,13352.188532749999,388.535991210003,54093.29564280001 2025-09-27,20:23:41.000,270,11041059,-795,0,1759004620,13352.195269059994,388.5641877300004,54093.30961704 2025-09-27,20:23:42.000,270,11041038,-795,0,1759004621,13352.134642269993,388.6135316400032,54093.21179736 2025-09-27,20:23:43.000,270,11041049,-795,0,1759004622,13352.188532749999,388.69107207000343,54093.29564280001 2025-09-27,20:23:44.000,270,11041056,-795,0,1759004623,13352.195269059994,388.75451423999766,54093.4353852 2025-09-27,20:23:45.000,270,11041038,-795,0,1759004624,13352.255895849994,388.81795640999917,54093.45634656 2025-09-27,20:23:46.000,270,11040989,-795,0,1759004625,13352.195269059994,388.88844771000004,54093.400449600005 2025-09-27,20:23:47.000,270,11041029,-795,0,1759004626,13352.060542859988,388.95188988000154,54093.22577160001 2025-09-27,20:23:48.000,270,11041033,-795,0,1759004627,13352.013388689993,389.00123379000433,54093.24673296 2025-09-27,20:23:49.000,270,11041051,-795,0,1759004628,13352.013388689993,389.0576268299992,54093.29564280001 2025-09-27,20:23:50.000,270,11041025,-795,0,1759004629,13351.925816659998,389.06467595999857,54093.28865568 2025-09-27,20:23:51.000,270,11041075,-795,0,1759004630,13351.885398799997,389.06467595999857,54093.30961704 2025-09-27,20:23:52.000,270,11041033,-795,0,1759004631,13351.723727359997,389.0717250899979,54093.15590040001 2025-09-27,20:23:53.000,270,11041020,-795,0,1759004632,13351.710254739992,389.14926551999815,54093.21179736 2025-09-27,20:23:54.000,270,11040992,-795,0,1759004633,13351.663100569996,389.1422163899988,54093.20481024001 2025-09-27,20:23:55.000,270,11040983,-795,0,1759004634,13351.615946400001,389.14926551999815,54093.24673296 2025-09-27,20:23:56.000,270,11041050,-795,0,1759004635,13351.55531961,389.1704129100035,54093.14891328 2025-09-27,20:23:57.000,270,11041026,-795,0,1759004636,13351.501429129996,389.26205160000245,54093.23974584 2025-09-27,20:23:58.000,270,11041055,-795,0,1759004637,13351.32628506999,389.29729724999925,54093.0510936 2025-09-27,20:23:59.000,270,11041104,-795,0,1759004638,13351.28586720999,389.3395920300027,54093.02314512 2025-09-27,20:24:00.000,270,11041048,-795,0,1759004639,13351.238713039995,389.4312307200016,54093.04410648 2025-09-27,20:24:01.000,270,11041076,-795,0,1759004640,13351.198295179995,389.42418159000226,54093.13493904001 2025-09-27,20:24:02.000,270,11041104,-795,0,1759004641,13351.036623739994,389.438279850001,54092.90436408 2025-09-27,20:24:03.000,270,11041073,-795,0,1759004642,13350.969260639999,389.4523781099997,54092.85545424 2025-09-27,20:24:04.000,270,11041037,-795,0,1759004643,13350.955788019994,389.50877115000185,54092.93929968001 2025-09-27,20:24:05.000,270,11041040,-795,0,1759004644,13350.901897539989,389.48762376000377,54092.90436408 2025-09-27,20:24:06.000,270,11041045,-795,0,1759004645,13350.942315399989,389.5017220200025,54093.03711936001 2025-09-27,20:24:07.000,270,11041033,-795,0,1759004646,13350.794116579993,389.54401679999864,54092.9113512 2025-09-27,20:24:08.000,270,11041073,-795,0,1759004647,13350.767171339998,389.52286941000057,54092.995196640004 2025-09-27,20:24:09.000,270,11041080,-795,0,1759004648,13350.726753479998,389.48762376000377,54092.8764156 2025-09-27,20:24:10.000,270,11041033,-795,0,1759004649,13350.699808240002,389.4805746300044,54092.93929968001 2025-09-27,20:24:11.000,270,11041005,-795,0,1759004650,13350.713280859993,389.48762376000377,54092.92532544 2025-09-27,20:24:12.000,270,11041058,-795,0,1759004651,13350.578554660002,389.48762376000377,54092.81353152 2025-09-27,20:24:13.000,270,11041061,-795,0,1759004652,13350.585290969997,389.4664763699984,54092.75763456 2025-09-27,20:24:14.000,270,11041066,-795,0,1759004653,13350.578554660002,389.48762376000377,54092.7366732 2025-09-27,20:24:15.000,270,11041038,-795,0,1759004654,13350.645917759997,389.5299185399999,54092.897376960005 2025-09-27,20:24:16.000,270,11041058,-795,0,1759004655,13350.585290969997,389.565164190004,54092.83449288 2025-09-27,20:24:17.000,270,11041083,-795,0,1759004656,13350.571818349992,389.5158202800012,54092.89038984001 2025-09-27,20:24:18.000,270,11041038,-795,0,1759004657,13350.490982629992,389.55811506000464,54092.74366032 2025-09-27,20:24:19.000,270,11041056,-795,0,1759004658,13350.511191559992,389.551065929998,54092.81353152 2025-09-27,20:24:20.000,270,11041041,-795,0,1759004659,13350.403410599996,389.5792624500027,54092.7366732 2025-09-27,20:24:21.000,270,11041054,-795,0,1759004660,13350.376465360001,389.6004098400008,54092.778595920005 2025-09-27,20:24:22.000,270,11041066,-795,0,1759004661,13350.26868439999,389.59336071000143,54092.58994368 2025-09-27,20:24:23.000,270,11041038,-795,0,1759004662,13350.24847546999,389.565164190004,54092.68776336 2025-09-27,20:24:24.000,270,11041081,-795,0,1759004663,13350.261948089996,389.6004098400008,54092.8764156 2025-09-27,20:24:25.000,270,11041029,-795,0,1759004664,13350.23500285,389.57221332000336,54092.79955728001 2025-09-27,20:24:26.000,270,11040999,-795,0,1759004665,13350.221530229996,389.5792624500027,54092.83449288 2025-09-27,20:24:27.000,270,11041008,-795,0,1759004666,13350.14743081999,389.60745897000015,54092.729686080005 2025-09-27,20:24:28.000,270,11041057,-795,0,1759004667,13350.17437606,389.5158202800012,54092.666802 2025-09-27,20:24:29.000,270,11041066,-795,0,1759004668,13350.14743081999,389.5369676699993,54092.69475048 2025-09-27,20:24:30.000,270,11041020,-795,0,1759004669,13350.15416713,389.55811506000464,54092.666802 2025-09-27,20:24:31.000,270,11041080,-795,0,1759004670,13350.120485579995,389.52286941000057,54092.65282776001 2025-09-27,20:24:32.000,270,11041058,-795,0,1759004671,13350.039649859995,389.52286941000057,54092.5270596 2025-09-27,20:24:33.000,270,11041043,-795,0,1759004672,13350.11374927,389.5017220200025,54092.5969308 2025-09-27,20:24:34.000,270,11041030,-795,0,1759004673,13350.140694509995,389.4805746300044,54092.64584064 2025-09-27,20:24:35.000,270,11041065,-795,0,1759004674,13350.16763974999,389.44532898000034,54092.63186640001 2025-09-27,20:24:36.000,270,11041042,-795,0,1759004675,13350.16763974999,389.4171324600029,54092.58295656001 2025-09-27,20:24:37.000,270,11041054,-795,0,1759004676,13350.12722188999,389.38188680999883,54092.58994368 2025-09-27,20:24:38.000,270,11041044,-795,0,1759004677,13350.08680402999,389.3889359399982,54092.60391792001 2025-09-27,20:24:39.000,270,11041078,-795,0,1759004678,13350.10701295999,389.41008333000354,54092.68776336 2025-09-27,20:24:40.000,270,11041066,-795,0,1759004679,13350.08680402999,389.38188680999883,54092.70173760001 2025-09-27,20:24:41.000,270,11041061,-795,0,1759004680,13350.10701295999,389.3959850700048,54092.69475048 2025-09-27,20:24:42.000,270,11041028,-795,0,1759004681,13349.97228676,389.4030342000042,54092.47814976 2025-09-27,20:24:43.000,270,11041019,-795,0,1759004682,13350.019440929995,389.41008333000354,54092.58994368 2025-09-27,20:24:44.000,270,11040997,-795,0,1759004683,13350.019440929995,389.49467289000313,54092.659814880004 2025-09-27,20:24:45.000,270,11041043,-795,0,1759004684,13350.07333141,389.48762376000377,54092.659814880004 2025-09-27,20:24:46.000,270,11041084,-795,0,1759004685,13350.00596830999,389.565164190004,54092.61789216 2025-09-27,20:24:47.000,270,11041053,-795,0,1759004686,13350.03291355,389.5863115800021,54092.58994368 2025-09-27,20:24:48.000,270,11041020,-795,0,1759004687,13350.02617723999,389.62155722999887,54092.64584064 2025-09-27,20:24:49.000,270,11041072,-795,0,1759004688,13350.080067719995,389.69204852999974,54092.63186640001 2025-09-27,20:24:50.000,270,11041011,-795,0,1759004689,13349.98575937999,389.69204852999974,54092.610905040005 2025-09-27,20:24:51.000,270,11041008,-795,0,1759004690,13349.979023069995,389.7131959199978,54092.54103384 2025-09-27,20:24:52.000,270,11041038,-795,0,1759004691,13349.891451039999,389.72024505000445,54092.443214160005 2025-09-27,20:24:53.000,270,11041033,-795,0,1759004692,13349.91165997,389.7413924400025,54092.43622704001 2025-09-27,20:24:54.000,270,11041054,-795,0,1759004693,13349.86450579999,389.73434331000317,54092.42923992 2025-09-27,20:24:55.000,270,11041086,-795,0,1759004694,13349.938605209994,389.73434331000317,54092.52007248 2025-09-27,20:24:56.000,270,11041019,-795,0,1759004695,13349.94534151999,389.6849994000004,54092.60391792001 2025-09-27,20:24:57.000,270,11041045,-795,0,1759004696,13349.88471472999,389.67090114000166,54092.45020128 2025-09-27,20:24:58.000,270,11041080,-795,0,1759004697,13349.86450579999,389.65680288000294,54092.47814976 2025-09-27,20:24:59.000,270,11041009,-795,0,1759004698,13349.938605209994,389.65680288000294,54092.43622704001 2025-09-27,20:25:00.000,270,11041041,-795,0,1759004699,13349.898187349994,389.6497537500036,54092.52007248 2025-09-27,20:25:01.000,270,11041016,-795,0,1759004700,13349.97228676,389.6427046200042,54092.492124000004 2025-09-27,20:25:02.000,270,11041047,-795,0,1759004701,13349.9318689,389.63565549000486,54092.394304320005 2025-09-27,20:25:03.000,270,11041065,-795,0,1759004702,13349.999231999995,389.6990976599991,54092.45020128 2025-09-27,20:25:04.000,270,11041091,-795,0,1759004703,13350.080067719995,389.6990976599991,54092.5969308 2025-09-27,20:25:05.000,270,11041061,-795,0,1759004704,13350.14743081999,389.72024505000445,54092.58994368 2025-09-27,20:25:06.000,270,11041000,-795,0,1759004705,13350.17437606,389.7836872199987,54092.58994368 2025-09-27,20:25:07.000,270,11041003,-795,0,1759004706,13350.16763974999,389.8259820000021,54092.513085360006 2025-09-27,20:25:08.000,270,11041033,-795,0,1759004707,13350.12722188999,389.88237504000426,54092.345394480006 2025-09-27,20:25:09.000,270,11041078,-795,0,1759004708,13350.20805760999,389.896473300003,54092.610905040005 2025-09-27,20:25:10.000,270,11041041,-795,0,1759004709,13350.12722188999,389.9246698200004,54092.54802096 2025-09-27,20:25:11.000,270,11040994,-795,0,1759004710,13350.12722188999,389.9458172099985,54092.561995200005 2025-09-27,20:25:12.000,270,11041023,-795,0,1759004711,13349.999231999995,389.96696460000385,54092.38033008 2025-09-27,20:25:13.000,270,11041033,-795,0,1759004712,13350.059858789995,389.9458172099985,54092.63885352 2025-09-27,20:25:14.000,270,11041020,-795,0,1759004713,13350.02617723999,389.95286633999785,54092.67378912001 2025-09-27,20:25:15.000,270,11041040,-795,0,1759004714,13349.9318689,389.91762069000106,54092.58994368 2025-09-27,20:25:16.000,270,11041067,-795,0,1759004715,13349.88471472999,389.896473300003,54092.64584064 2025-09-27,20:25:17.000,270,11041042,-795,0,1759004716,13349.803879009989,389.896473300003,54092.50609824001 2025-09-27,20:25:18.000,270,11041077,-795,0,1759004717,13349.743252219989,389.8612276499989,54092.513085360006 2025-09-27,20:25:19.000,270,11041075,-795,0,1759004718,13349.756724839994,389.8118837400034,54092.67378912001 2025-09-27,20:25:20.000,270,11041068,-795,0,1759004719,13349.763461149989,389.76958895999996,54092.75064744001 2025-09-27,20:25:21.000,270,11041052,-795,0,1759004720,13349.743252219989,389.7766380899993,54092.68776336 2025-09-27,20:25:22.000,270,11041022,-795,0,1759004721,13349.702834359989,389.7131959199978,54092.4222528 2025-09-27,20:25:23.000,270,11041028,-795,0,1759004722,13349.702834359989,389.70614678999846,54092.45718840001 2025-09-27,20:25:24.000,270,11041009,-795,0,1759004723,13349.696098049993,389.72024505000445,54092.53404672001 2025-09-27,20:25:25.000,270,11041089,-795,0,1759004724,13349.736515909994,389.7413924400025,54092.52007248 2025-09-27,20:25:26.000,270,11041063,-795,0,1759004725,13349.749988529999,389.7836872199987,54092.58295656001 2025-09-27,20:25:27.000,270,11041042,-795,0,1759004726,13349.776933769994,389.81893287000275,54092.55500808001 2025-09-27,20:25:28.000,270,11041093,-795,0,1759004727,13349.790406389999,389.8259820000021,54092.55500808001 2025-09-27,20:25:29.000,270,11041064,-795,0,1759004728,13349.790406389999,389.88237504000426,54092.58295656001 2025-09-27,20:25:30.000,270,11041036,-795,0,1759004729,13349.86450579999,389.8753259100049,54092.680776240006 2025-09-27,20:25:31.000,270,11041051,-795,0,1759004730,13349.86450579999,389.93876807999914,54092.54802096 2025-09-27,20:25:32.000,270,11041104,-795,0,1759004731,13349.756724839994,389.9881119900019,54092.43622704001 2025-09-27,20:25:33.000,270,11041045,-795,0,1759004732,13349.790406389999,390.0304067699981,54092.43622704001 2025-09-27,20:25:34.000,270,11041045,-795,0,1759004733,13349.803879009989,390.06565242000215,54092.45020128 2025-09-27,20:25:35.000,270,11041063,-795,0,1759004734,13349.9318689,390.06565242000215,54092.513085360006 2025-09-27,20:25:36.000,270,11041073,-795,0,1759004735,13349.9318689,390.05155416000343,54092.58994368 2025-09-27,20:25:37.000,270,11041050,-795,0,1759004736,13349.938605209994,390.08679981000023,54092.53404672001 2025-09-27,20:25:38.000,270,11041000,-795,0,1759004737,13349.94534151999,390.16434024000046,54092.48513688001 2025-09-27,20:25:39.000,270,11041015,-795,0,1759004738,13350.01270462,390.1995858900045,54092.46417552001 2025-09-27,20:25:40.000,270,11041069,-795,0,1759004739,13350.059858789995,390.1995858900045,54092.40827856 2025-09-27,20:25:41.000,270,11041065,-795,0,1759004740,13350.1339582,390.29827371000283,54092.46417552001 2025-09-27,20:25:43.000,270,11041046,-795,0,1759004742,13350.322574879996,390.3546667499977,54092.492124000004 2025-09-27,20:25:44.000,270,11041034,-795,0,1759004743,13350.369729049991,390.3899124000018,54092.443214160005 2025-09-27,20:25:45.000,270,11041064,-795,0,1759004744,13350.443828459996,390.43220717999793,54092.35936872 2025-09-27,20:25:46.000,270,11040998,-795,0,1759004745,13350.477510010001,390.467452830002,54092.24757480001 2025-09-27,20:25:47.000,270,11040988,-795,0,1759004746,13350.598763590002,390.49564934999944,54092.33142024 2025-09-27,20:25:48.000,270,11041089,-795,0,1759004747,13350.672862999993,390.5167967400048,54092.394304320005 2025-09-27,20:25:49.000,270,11041074,-795,0,1759004748,13350.686335619997,390.59433716999774,54092.324433120004 2025-09-27,20:25:50.000,270,11041072,-795,0,1759004749,13350.699808240002,390.6154845600031,54092.29648464001 2025-09-27,20:25:51.000,270,11041075,-795,0,1759004750,13350.720017170002,390.6295828200018,54092.35936872 2025-09-27,20:25:52.000,270,11041050,-795,0,1759004751,13350.760435030003,390.6648284699986,54092.43622704001 2025-09-27,20:25:53.000,270,11041072,-795,0,1759004752,13350.639181450002,390.7000741200027,54092.28949752001 2025-09-27,20:25:54.000,270,11041015,-795,0,1759004753,13350.753698719993,390.6507302099999,54092.38033008 2025-09-27,20:25:55.000,270,11040995,-795,0,1759004754,13350.733489789993,390.70712325000204,54092.43622704001 2025-09-27,20:25:56.000,270,11041067,-795,0,1759004755,13350.780643960003,390.6930249900033,54092.4222528 2025-09-27,20:25:57.000,270,11041058,-795,0,1759004756,13350.821061819988,390.7494180299982,54092.43622704001 2025-09-27,20:25:58.000,270,11041043,-795,0,1759004757,13350.760435030003,390.6930249900033,54092.33142024 2025-09-27,20:25:59.000,270,11041033,-795,0,1759004758,13350.800852889988,390.74236889999884,54092.40827856 2025-09-27,20:26:00.000,270,11041040,-795,0,1759004759,13350.868215989998,390.7353197699995,54092.561995200005 2025-09-27,20:26:01.000,270,11041064,-795,0,1759004760,13350.922106469989,390.7353197699995,54092.5969308 2025-09-27,20:26:02.000,270,11040992,-795,0,1759004761,13350.928842779998,390.72122151000076,54092.5969308 2025-09-27,20:26:03.000,270,11041005,-795,0,1759004762,13350.874952299993,390.74236889999884,54092.37334296 2025-09-27,20:26:04.000,270,11041037,-795,0,1759004763,13350.895161229993,390.68597586000396,54092.46417552001 2025-09-27,20:26:05.000,270,11041044,-795,0,1759004764,13350.915370159993,390.7000741200027,54092.52007248 2025-09-27,20:26:06.000,270,11041029,-795,0,1759004765,13350.975996949994,390.6154845600031,54092.55500808001 2025-09-27,20:26:07.000,270,11041045,-795,0,1759004766,13350.975996949994,390.6013863000044,54092.55500808001 2025-09-27,20:26:08.000,270,11041069,-795,0,1759004767,13350.915370159993,390.5520423900016,54092.57596944 2025-09-27,20:26:09.000,270,11041066,-795,0,1759004768,13350.794116579993,390.52384587000415,54092.19167784 2025-09-27,20:26:10.000,270,11041010,-795,0,1759004769,13350.895161229993,390.53794413000287,54092.52007248 2025-09-27,20:26:11.000,270,11041033,-795,0,1759004770,13350.908633849998,390.52384587000415,54092.46417552001 2025-09-27,20:26:12.000,270,11041051,-795,0,1759004771,13350.888424919998,390.4533545700033,54092.54802096 2025-09-27,20:26:13.000,270,11041088,-795,0,1759004772,13350.827798129998,390.43925631000457,54092.30347176 2025-09-27,20:26:14.000,270,11041085,-795,0,1759004773,13350.881688609988,390.47450196000136,54092.38731720001 2025-09-27,20:26:15.000,270,11041071,-795,0,1759004774,13350.915370159993,390.46040370000264,54092.47116264 2025-09-27,20:26:16.000,270,11041071,-795,0,1759004775,13350.982733259989,390.4040106600005,54092.52007248 2025-09-27,20:26:17.000,270,11041019,-795,0,1759004776,13350.962524329989,390.43220717999793,54092.492124000004 2025-09-27,20:26:18.000,270,11041057,-795,0,1759004777,13350.935579089994,390.3899124000018,54092.40827856 2025-09-27,20:26:19.000,270,11040995,-795,0,1759004778,13350.935579089994,390.43220717999793,54092.40129144 2025-09-27,20:26:20.000,270,11041034,-795,0,1759004779,13351.023151119989,390.4040106600005,54092.43622704001 2025-09-27,20:26:21.000,270,11041060,-795,0,1759004780,13350.975996949994,390.43220717999793,54092.45718840001 2025-09-27,20:26:22.000,270,11041110,-795,0,1759004781,13350.942315399989,390.41105978999985,54092.2126392 2025-09-27,20:26:23.000,270,11041065,-795,0,1759004782,13350.969260639999,390.4040106600005,54092.2825104 2025-09-27,20:26:24.000,270,11041055,-795,0,1759004783,13351.070305289999,390.3828632700024,54092.36635584001 2025-09-27,20:26:25.000,270,11041065,-795,0,1759004784,13351.137668389994,390.3687650100037,54092.513085360006 2025-09-27,20:26:26.000,270,11041001,-795,0,1759004785,13351.16461362999,390.34761761999835,54092.53404672001 2025-09-27,20:26:27.000,270,11040995,-795,0,1759004786,13351.13093208,390.31237197000155,54092.45020128 2025-09-27,20:26:28.000,270,11041114,-795,0,1759004787,13351.10398683999,390.2912245800035,54092.38033008 2025-09-27,20:26:29.000,270,11041039,-795,0,1759004788,13351.090514219999,390.3335193599996,54092.48513688001 2025-09-27,20:26:30.000,270,11041083,-795,0,1759004789,13351.14440469999,390.2841754500041,54092.57596944 2025-09-27,20:26:31.000,270,11041135,-795,0,1759004790,13351.117459459994,390.3194211000009,54092.45718840001 2025-09-27,20:26:32.000,270,11041095,-795,0,1759004791,13351.10398683999,390.2912245800035,54092.45718840001 2025-09-27,20:26:33.000,270,11041049,-795,0,1759004792,13351.036623739994,390.37581414000306,54092.45020128 2025-09-27,20:26:34.000,270,11041066,-795,0,1759004793,13351.11072315,390.3335193599996,54092.345394480006 2025-09-27,20:26:35.000,270,11041046,-795,0,1759004794,13351.10398683999,390.3335193599996,54092.46417552001 2025-09-27,20:26:36.000,270,11041085,-795,0,1759004795,13351.12419576999,390.2912245800035,54092.47814976 2025-09-27,20:26:37.000,270,11041087,-795,0,1759004796,13351.117459459994,390.3194211000009,54092.42923992 2025-09-27,20:26:38.000,270,11041116,-795,0,1759004797,13351.13093208,390.3335193599996,54092.31045888 2025-09-27,20:26:39.000,270,11041052,-795,0,1759004798,13351.20503148999,390.3687650100037,54092.33840736001 2025-09-27,20:26:40.000,270,11041084,-795,0,1759004799,13351.30607613999,390.3335193599996,54092.45020128 2025-09-27,20:26:41.000,270,11041059,-795,0,1759004800,13351.34649399999,390.3899124000018,54092.41526568001 2025-09-27,20:26:42.000,270,11041057,-795,0,1759004801,13351.42732971999,390.37581414000306,54092.3523816 2025-09-27,20:26:43.000,270,11041036,-795,0,1759004802,13351.35323031,390.4251580499986,54092.156742240004 2025-09-27,20:26:44.000,270,11041055,-795,0,1759004803,13351.440802339996,390.4251580499986,54092.19167784 2025-09-27,20:26:45.000,270,11041085,-795,0,1759004804,13351.45427496,390.467452830002,54092.24757480001 2025-09-27,20:26:46.000,270,11041070,-795,0,1759004805,13351.541846989996,390.4533545700033,54092.28949752001 2025-09-27,20:26:47.000,270,11041078,-795,0,1759004806,13351.609210089991,390.4463054400039,54092.26853616001 2025-09-27,20:26:48.000,270,11041068,-795,0,1759004807,13351.636155330001,390.4181089199992,54092.23360056 2025-09-27,20:26:49.000,270,11041059,-795,0,1759004808,13351.629419019991,390.41105978999985,54092.18469072 2025-09-27,20:26:50.000,270,11041038,-795,0,1759004809,13351.777617840002,390.3899124000018,54092.31045888 2025-09-27,20:26:51.000,270,11041031,-795,0,1759004810,13351.723727359997,390.41105978999985,54092.324433120004 2025-09-27,20:26:52.000,270,11041048,-795,0,1759004811,13351.797826770002,390.37581414000306,54092.2126392 2025-09-27,20:26:53.000,270,11041049,-795,0,1759004812,13351.710254739992,390.3687650100037,54092.09385816 2025-09-27,20:26:54.000,270,11041060,-795,0,1759004813,13351.764145219997,390.3687650100037,54092.12180664001 2025-09-27,20:26:55.000,270,11041099,-795,0,1759004814,13351.858453560002,390.3899124000018,54092.31744600001 2025-09-27,20:26:56.000,270,11041051,-795,0,1759004815,13351.871926179992,390.3828632700024,54092.29648464001 2025-09-27,20:26:57.000,270,11041100,-795,0,1759004816,13351.844980939997,390.41105978999985,54092.33840736001 2025-09-27,20:26:58.000,270,11041040,-795,0,1759004817,13351.838244630002,390.3546667499977,54092.25456192 2025-09-27,20:26:59.000,270,11041035,-795,0,1759004818,13351.797826770002,390.34761761999835,54092.17071648001 2025-09-27,20:27:00.000,270,11041051,-795,0,1759004819,13351.871926179992,390.3546667499977,54092.25456192 2025-09-27,20:27:01.000,270,11041051,-795,0,1759004820,13351.892135109993,390.3546667499977,54092.324433120004 2025-09-27,20:27:02.000,270,11041043,-795,0,1759004821,13351.959498210002,390.31237197000155,54092.37334296 2025-09-27,20:27:03.000,270,11041064,-795,0,1759004822,13351.932552969993,390.3828632700024,54092.24058768 2025-09-27,20:27:04.000,270,11041073,-795,0,1759004823,13351.952761899993,390.3828632700024,54092.31045888 2025-09-27,20:27:05.000,270,11041024,-795,0,1759004824,13351.993179759993,390.340568489999,54092.40827856 2025-09-27,20:27:06.000,270,11041026,-795,0,1759004825,13352.026861309998,390.32647023000027,54092.54103384 2025-09-27,20:27:07.000,270,11041059,-795,0,1759004826,13351.919080350002,390.3687650100037,54092.52007248 2025-09-27,20:27:08.000,270,11041043,-795,0,1759004827,13351.905607729997,390.36171588000434,54092.513085360006 2025-09-27,20:27:09.000,270,11041065,-795,0,1759004828,13351.804563079997,390.3899124000018,54092.37334296 2025-09-27,20:27:10.000,270,11041072,-795,0,1759004829,13351.703518429997,390.37581414000306,54092.25456192 2025-09-27,20:27:11.000,270,11041053,-795,0,1759004830,13351.716991050002,390.41105978999985,54092.54103384 2025-09-27,20:27:12.000,270,11041108,-795,0,1759004831,13351.642891639996,390.43220717999793,54092.67378912001 2025-09-27,20:27:13.000,270,11041065,-795,0,1759004832,13351.481220199996,390.4040106600005,54092.45718840001 2025-09-27,20:27:14.000,270,11041060,-795,0,1759004833,13351.40712078999,390.46040370000264,54092.45718840001 2025-09-27,20:27:15.000,270,11041046,-795,0,1759004834,13351.33302138,390.4533545700033,54092.55500808001 2025-09-27,20:27:16.000,270,11041121,-795,0,1759004835,13351.24544934999,390.4463054400039,54092.58295656001 2025-09-27,20:27:17.000,270,11041079,-795,0,1759004836,13351.15114101,390.46040370000264,54092.5969308 2025-09-27,20:27:18.000,270,11041070,-795,0,1759004837,13351.036623739994,390.43220717999793,54092.45718840001 2025-09-27,20:27:19.000,270,11041067,-795,0,1759004838,13350.928842779998,390.46040370000264,54092.46417552001 2025-09-27,20:27:20.000,270,11041067,-795,0,1759004839,13350.982733259989,390.4533545700033,54092.56898232 2025-09-27,20:27:21.000,270,11041061,-795,0,1759004840,13350.935579089994,390.4251580499986,54092.5969308 2025-09-27,20:27:22.000,270,11041055,-795,0,1759004841,13350.848007059998,390.41105978999985,54092.561995200005 2025-09-27,20:27:23.000,270,11041037,-795,0,1759004842,13350.733489789993,390.34761761999835,54092.38731720001 2025-09-27,20:27:24.000,270,11041041,-795,0,1759004843,13350.773907649993,390.340568489999,54092.41526568001 2025-09-27,20:27:25.000,270,11041053,-795,0,1759004844,13350.693071929993,390.2912245800035,54092.42923992 2025-09-27,20:27:26.000,270,11041077,-795,0,1759004845,13350.733489789993,390.2700771899981,54092.53404672001 2025-09-27,20:27:27.000,270,11041071,-795,0,1759004846,13350.686335619997,390.2841754500041,54092.62487928001 2025-09-27,20:27:28.000,270,11041063,-795,0,1759004847,13350.672862999993,390.3053228400022,54092.47116264 2025-09-27,20:27:29.000,270,11041081,-795,0,1759004848,13350.551609419992,390.3053228400022,54092.42923992 2025-09-27,20:27:30.000,270,11041083,-795,0,1759004849,13350.585290969997,390.3546667499977,54092.54802096 2025-09-27,20:27:31.000,270,11041060,-795,0,1759004850,13350.565082039997,390.36171588000434,54092.49911112 2025-09-27,20:27:32.000,270,11041068,-795,0,1759004851,13350.625708829997,390.4181089199992,54092.40827856 2025-09-27,20:27:33.000,270,11041077,-795,0,1759004852,13350.679599310002,390.37581414000306,54092.24058768 2025-09-27,20:27:34.000,270,11041082,-795,0,1759004853,13350.733489789993,390.1572911100011,54092.275523280005 2025-09-27,20:27:35.000,270,11041081,-795,0,1759004854,13350.672862999993,390.00925938,54092.43622704001 2025-09-27,20:27:36.000,270,11041053,-795,0,1759004855,13350.565082039997,389.96696460000385,54092.5270596 2025-09-27,20:27:37.000,270,11041054,-795,0,1759004856,13350.430355839992,389.9317189499998,54092.60391792001 2025-09-27,20:27:38.000,270,11041051,-795,0,1759004857,13350.309102259991,389.9599154700045,54092.46417552001 2025-09-27,20:27:39.000,270,11041079,-795,0,1759004858,13350.282157019996,389.9951611200013,54092.61789216 2025-09-27,20:27:40.000,270,11041066,-795,0,1759004859,13350.221530229996,390.00221025000064,54092.55500808001 2025-09-27,20:27:41.000,270,11041097,-795,0,1759004860,13350.100276649995,390.0233576399987,54092.61789216 2025-09-27,20:27:42.000,270,11041045,-795,0,1759004861,13350.019440929995,390.0304067699981,54092.53404672001 2025-09-27,20:27:43.000,270,11041079,-795,0,1759004862,13349.90492365999,390.0233576399987,54092.38731720001 2025-09-27,20:27:44.000,270,11041064,-795,0,1759004863,13349.9318689,390.0233576399987,54092.53404672001 2025-09-27,20:27:45.000,270,11041072,-795,0,1759004864,13349.898187349994,389.9740137300032,54092.63186640001 2025-09-27,20:27:46.000,270,11041037,-795,0,1759004865,13349.797142699994,389.9599154700045,54092.57596944 2025-09-27,20:27:47.000,270,11041082,-795,0,1759004866,13349.749988529999,389.9246698200004,54092.52007248 2025-09-27,20:27:48.000,270,11041034,-795,0,1759004867,13349.642207569988,389.9105715600017,54092.38731720001 2025-09-27,20:27:49.000,270,11041067,-795,0,1759004868,13349.601789709988,389.9458172099985,54092.3523816 2025-09-27,20:27:50.000,270,11041091,-795,0,1759004869,13349.595053399993,389.90352243000234,54092.41526568001 2025-09-27,20:27:51.000,270,11041071,-795,0,1759004870,13349.588317089998,389.9458172099985,54092.50609824001 2025-09-27,20:27:52.000,270,11041074,-795,0,1759004871,13349.520953990002,389.9317189499998,54092.394304320005 2025-09-27,20:27:53.000,270,11041027,-795,0,1759004872,13349.440118270002,389.9246698200004,54092.156742240004 2025-09-27,20:27:54.000,270,11041059,-795,0,1759004873,13349.419909340002,389.9599154700045,54092.33142024 2025-09-27,20:27:55.000,270,11041031,-795,0,1759004874,13349.379491480002,389.98106286000257,54092.30347176 2025-09-27,20:27:56.000,270,11041058,-795,0,1759004875,13349.345809929997,389.9740137300032,54092.324433120004 2025-09-27,20:27:57.000,270,11041078,-795,0,1759004876,13349.285183139997,389.9951611200013,54092.2825104 2025-09-27,20:27:58.000,270,11041050,-795,0,1759004877,13349.211083729992,390.0304067699981,54092.058922560005 2025-09-27,20:27:59.000,270,11041045,-795,0,1759004878,13349.163929559996,390.0374559000047,54092.12879376001 2025-09-27,20:28:00.000,270,11041085,-795,0,1759004879,13349.163929559996,390.0727015500015,54092.24757480001 2025-09-27,20:28:01.000,270,11041085,-795,0,1759004880,13349.110039079991,390.0727015500015,54092.25456192 2025-09-27,20:28:02.000,270,11041025,-795,0,1759004881,13349.062884909996,390.05155416000343,54092.2126392 2025-09-27,20:28:03.000,270,11041050,-795,0,1759004882,13348.87426823,390.0586032900028,54091.940141520005 2025-09-27,20:28:04.000,270,11041036,-795,0,1759004883,13348.840586679995,390.06565242000215,54092.05193544001 2025-09-27,20:28:05.000,270,11041069,-795,0,1759004884,13348.779959889995,390.05155416000343,54091.99603848 2025-09-27,20:28:06.000,270,11041028,-795,0,1759004885,13348.739542029994,390.0233576399987,54092.13578088 2025-09-27,20:28:07.000,270,11041077,-795,0,1759004886,13348.70586047999,390.01630850999936,54092.107832400005 2025-09-27,20:28:08.000,270,11041052,-795,0,1759004887,13348.611552139999,390.01630850999936,54092.09385816 2025-09-27,20:28:09.000,270,11041062,-795,0,1759004888,13348.537452729994,389.95286633999785,54092.07988392001 2025-09-27,20:28:10.000,270,11041044,-795,0,1759004889,13348.517243799994,389.95286633999785,54092.12879376001 2025-09-27,20:28:11.000,270,11041039,-795,0,1759004890,13348.342099740003,389.95286633999785,54091.92616728 2025-09-27,20:28:12.000,270,11041059,-795,0,1759004891,13348.241055090002,389.96696460000385,54092.0728968 2025-09-27,20:28:14.000,270,11041050,-795,0,1759004893,13348.012020549992,389.96696460000385,54091.97507712 2025-09-27,20:28:15.000,270,11041029,-795,0,1759004894,13348.018756860001,389.96696460000385,54092.07988392001 2025-09-27,20:28:16.000,270,11041063,-795,0,1759004895,13347.890766969991,389.98106286000257,54092.058922560005 2025-09-27,20:28:17.000,270,11041085,-795,0,1759004896,13347.782986009996,390.0586032900028,54092.11481952 2025-09-27,20:28:18.000,270,11041034,-795,0,1759004897,13347.70888659999,390.10089806999895,54092.08687104 2025-09-27,20:28:19.000,270,11041052,-795,0,1759004898,13347.48658836999,390.0727015500015,54091.96110288001 2025-09-27,20:28:20.000,270,11041045,-795,0,1759004899,13347.412488959999,390.1713893699998,54091.96110288001 2025-09-27,20:28:21.000,270,11041054,-795,0,1759004900,13347.237344899993,390.18548762999853,54092.04494832 2025-09-27,20:28:22.000,270,11041091,-795,0,1759004901,13347.169981799998,390.2207332800026,54092.03097408001 2025-09-27,20:28:23.000,270,11041059,-795,0,1759004902,13347.001574050002,390.26302805999876,54091.989051360004 2025-09-27,20:28:24.000,270,11041043,-795,0,1759004903,13346.738857960001,390.31237197000155,54091.92616728 2025-09-27,20:28:25.000,270,11041032,-795,0,1759004904,13346.705176409996,390.3335193599996,54091.96110288001 2025-09-27,20:28:26.000,270,11040990,-795,0,1759004905,13346.671494859991,390.3546667499977,54092.07988392001 2025-09-27,20:28:27.000,270,11041019,-795,0,1759004906,13346.503087109995,390.36171588000434,54092.010012720006 2025-09-27,20:28:28.000,270,11041046,-795,0,1759004907,13346.361624599995,390.4251580499986,54092.01699984 2025-09-27,20:28:29.000,270,11041039,-795,0,1759004908,13346.20668946999,390.3687650100037,54091.88424456001 2025-09-27,20:28:30.000,270,11041046,-795,0,1759004909,13346.065226959989,390.3194211000009,54091.772450640005 2025-09-27,20:28:31.000,270,11041108,-795,0,1759004910,13346.071963269998,390.31237197000155,54091.96809 2025-09-27,20:28:32.000,270,11041081,-795,0,1759004911,13346.004600169988,390.22778241000196,54092.010012720006 2025-09-27,20:28:33.000,270,11041133,-795,0,1759004912,13345.970918619998,390.2066350200039,54091.99603848 2025-09-27,20:28:34.000,270,11040988,-795,0,1759004913,13345.863137660002,390.12909459000366,54091.63270824 2025-09-27,20:28:35.000,270,11041059,-795,0,1759004914,13345.815983489993,390.12909459000366,54091.70257944 2025-09-27,20:28:36.000,270,11041020,-795,0,1759004915,13345.863137660002,390.0586032900028,54091.66065672 2025-09-27,20:28:37.000,270,11041053,-795,0,1759004916,13345.849665039997,390.0304067699981,54091.70257944 2025-09-27,20:28:38.000,270,11041034,-795,0,1759004917,13345.863137660002,389.9881119900019,54091.73052792 2025-09-27,20:28:39.000,270,11041075,-795,0,1759004918,13345.856401349993,389.96696460000385,54091.61174688 2025-09-27,20:28:40.000,270,11041054,-795,0,1759004919,13345.849665039997,389.9317189499998,54091.63270824 2025-09-27,20:28:41.000,270,11041062,-795,0,1759004920,13345.930500759998,389.86827677999827,54091.66764384001 2025-09-27,20:28:42.000,270,11041008,-795,0,1759004921,13345.984391239988,389.8612276499989,54091.63270824 2025-09-27,20:28:43.000,270,11041026,-795,0,1759004922,13345.910291829998,389.8330311300015,54091.485978720004 2025-09-27,20:28:44.000,270,11041082,-795,0,1759004923,13345.890082899998,389.79073634999804,54091.31130072001 2025-09-27,20:28:45.000,270,11041067,-795,0,1759004924,13345.964182309988,389.7836872199987,54091.318287840004 2025-09-27,20:28:46.000,270,11041061,-795,0,1759004925,13345.991127549998,389.8259820000021,54091.3741848 2025-09-27,20:28:47.000,270,11041081,-795,0,1759004926,13346.085435889989,389.84008026000083,54091.458030240006 2025-09-27,20:28:48.000,270,11041058,-795,0,1759004927,13346.112381129999,389.81893287000275,54091.458030240006 2025-09-27,20:28:49.000,270,11041076,-795,0,1759004928,13346.139326369994,389.8753259100049,54091.47200448 2025-09-27,20:28:50.000,270,11041006,-795,0,1759004929,13346.071963269998,389.8894241700036,54091.318287840004 2025-09-27,20:28:51.000,270,11041059,-795,0,1759004930,13346.051754339998,389.9740137300032,54091.38117192001 2025-09-27,20:28:52.000,270,11041069,-795,0,1759004931,13346.071963269998,390.00221025000064,54091.39514616 2025-09-27,20:28:53.000,270,11041038,-795,0,1759004932,13345.991127549998,390.0938489399996,54091.388159040005 2025-09-27,20:28:54.000,270,11041065,-795,0,1759004933,13345.849665039997,390.1925367599979,54091.24841664 2025-09-27,20:28:55.000,270,11041042,-795,0,1759004934,13345.809247179997,390.2912245800035,54091.33226208001 2025-09-27,20:28:56.000,270,11041037,-795,0,1759004935,13345.809247179997,390.3335193599996,54091.40912040001 2025-09-27,20:28:57.000,270,11041081,-795,0,1759004936,13345.708202529997,390.3899124000018,54091.444056 2025-09-27,20:28:58.000,270,11040966,-795,0,1759004937,13345.634103119992,390.43220717999793,54091.42309464 2025-09-27,20:28:59.000,270,11041047,-795,0,1759004938,13345.39833227,390.4463054400039,54091.150596960004 2025-09-27,20:29:00.000,270,11041073,-795,0,1759004939,13345.344441789995,390.4251580499986,54091.25540376 2025-09-27,20:29:01.000,270,11041068,-795,0,1759004940,13345.29055130999,390.36171588000434,54091.27636512 2025-09-27,20:29:02.000,270,11041052,-795,0,1759004941,13345.20971558999,390.29827371000283,54091.32527496 2025-09-27,20:29:03.000,270,11041115,-795,0,1759004942,13345.13561618,390.2207332800026,54091.1296356 2025-09-27,20:29:04.000,270,11041057,-795,0,1759004943,13345.182770349995,390.1925367599979,54091.08072576 2025-09-27,20:29:05.000,270,11041041,-795,0,1759004944,13345.27707869,390.3053228400022,54091.21348104001 2025-09-27,20:29:06.000,270,11041000,-795,0,1759004945,13345.25686976,390.43925631000457,54091.24142952001 2025-09-27,20:29:07.000,270,11041044,-795,0,1759004946,13345.07498939,390.5167967400048,54091.15758408 2025-09-27,20:29:08.000,270,11041137,-795,0,1759004947,13344.96720842999,390.4886002200001,54091.18553256 2025-09-27,20:29:09.000,270,11041087,-795,0,1759004948,13344.812273299998,390.5167967400048,54091.01085456 2025-09-27,20:29:10.000,270,11041102,-795,0,1759004949,13344.805536989988,390.47450196000136,54091.01085456 2025-09-27,20:29:11.000,270,11041066,-795,0,1759004950,13344.738173889993,390.5520423900016,54091.122648480006 2025-09-27,20:29:12.000,270,11041061,-795,0,1759004951,13344.583238760002,390.580238909999,54091.14360984001 2025-09-27,20:29:13.000,270,11041101,-795,0,1759004952,13344.515875659992,390.4886002200001,54091.14360984001 2025-09-27,20:29:14.000,270,11041015,-795,0,1759004953,13344.515875659992,390.46040370000264,54090.94098336 2025-09-27,20:29:15.000,270,11041046,-795,0,1759004954,13344.441776250002,390.39696153000114,54090.92700912001 2025-09-27,20:29:16.000,270,11040966,-795,0,1759004955,13344.381149460001,390.31237197000155,54090.90604776001 2025-09-27,20:29:17.000,270,11041032,-795,0,1759004956,13344.280104810001,390.1713893699998,54090.80124096 2025-09-27,20:29:18.000,270,11041034,-795,0,1759004957,13344.307050049996,390.10089806999895,54090.86412504 2025-09-27,20:29:19.000,270,11041003,-795,0,1759004958,13344.25989588,390.00925938,54090.84316368 2025-09-27,20:29:20.000,270,11041095,-795,0,1759004959,13344.280104810001,389.9951611200013,54090.836176560006 2025-09-27,20:29:21.000,270,11041018,-795,0,1759004960,13344.280104810001,389.88237504000426,54090.75931824001 2025-09-27,20:29:22.000,270,11040998,-795,0,1759004961,13344.360940530001,389.7766380899993,54090.8501508 2025-09-27,20:29:23.000,270,11041055,-795,0,1759004962,13344.354204219992,389.6849994000004,54090.78027960001 2025-09-27,20:29:24.000,270,11041057,-795,0,1759004963,13344.307050049996,389.5792624500027,54090.61258872001 2025-09-27,20:29:25.000,270,11041039,-795,0,1759004964,13344.381149460001,389.4523781099997,54090.619575840006 2025-09-27,20:29:26.000,270,11041069,-795,0,1759004965,13344.414831009992,389.3677885500001,54090.65451144 2025-09-27,20:29:27.000,270,11041031,-795,0,1759004966,13344.475457799992,389.2691007300018,54090.70342128 2025-09-27,20:29:28.000,270,11041088,-795,0,1759004967,13344.522611970002,389.17746204000287,54090.766305360004 2025-09-27,20:29:29.000,270,11041038,-795,0,1759004968,13344.502403040002,389.05057769999985,54090.717395520005 2025-09-27,20:29:30.000,270,11041023,-795,0,1759004969,13344.448512559997,388.93074249000347,54090.55669176 2025-09-27,20:29:31.000,270,11041063,-795,0,1759004970,13344.488930419997,388.8461529300039,54090.6754728 2025-09-27,20:29:32.000,270,11041041,-795,0,1759004971,13344.482194110002,388.7615633700043,54090.619575840006 2025-09-27,20:29:33.000,270,11041086,-795,0,1759004972,13344.502403040002,388.65582641999936,54090.6056016 2025-09-27,20:29:34.000,270,11041059,-795,0,1759004973,13344.482194110002,388.535991210003,54090.43791072 2025-09-27,20:29:35.000,270,11041038,-715,0,1759004974,13344.542820900002,388.49369642999955,54090.57765312 2025-09-27,20:29:36.000,270,11041077,-795,0,1759004975,13344.603447690002,388.4232051299987,54090.71040840001 2025-09-27,20:29:37.000,270,11041034,-795,0,1759004976,13344.637129239993,388.2681242699982,54090.73136976 2025-09-27,20:29:38.000,270,11041046,-795,0,1759004977,13344.637129239993,388.26107513999887,54090.71040840001 2025-09-27,20:29:39.000,270,11041040,-795,0,1759004978,13344.542820900002,388.190583839998,54090.55669176 2025-09-27,20:29:40.000,270,11041041,-795,0,1759004979,13344.542820900002,388.1341908000031,54090.57765312 2025-09-27,20:29:41.000,270,11041063,-795,0,1759004980,13344.461985180002,388.0707486300016,54090.5357304 2025-09-27,20:29:42.000,270,11041028,-795,0,1759004981,13344.475457799992,387.98615907000203,54090.6056016 2025-09-27,20:29:43.000,270,11041064,-795,0,1759004982,13344.461985180002,387.9227169000005,54090.70342128 2025-09-27,20:29:44.000,270,11041044,-795,0,1759004983,13344.320522670001,387.8099308200035,54090.479833440004 2025-09-27,20:29:45.000,270,11041042,-795,0,1759004984,13344.354204219992,387.7253412600039,54090.549704640005 2025-09-27,20:29:46.000,270,11040977,-795,0,1759004985,13344.408094699997,387.6478008300037,54090.68245992 2025-09-27,20:29:47.000,270,11041062,-795,0,1759004986,13344.360940530001,387.5773095300028,54090.619575840006 2025-09-27,20:29:48.000,270,11041036,-795,0,1759004987,13344.435039939992,387.60550605000026,54090.59162736001 2025-09-27,20:29:49.000,270,11041060,-795,0,1759004988,13344.488930419997,387.62665343999834,54090.56367888 2025-09-27,20:29:50.000,270,11041042,-795,0,1759004989,13344.610183999997,387.7958325600048,54090.55669176 2025-09-27,20:29:51.000,270,11041044,-795,0,1759004990,13344.758382819993,387.9720608100033,54090.68944704001 2025-09-27,20:29:52.000,270,11041057,-795,0,1759004991,13344.946999499989,388.1412399300025,54090.71040840001 2025-09-27,20:29:53.000,270,11041041,-795,0,1759004992,13345.021098909994,388.37386122000316,54090.77329248 2025-09-27,20:29:54.000,270,11040987,-795,0,1759004993,13345.000889979994,388.5712368599998,54090.57066600001 2025-09-27,20:29:55.000,270,11041066,-795,0,1759004994,13345.09519832,388.8461529300039,54090.66149856001 2025-09-27,20:29:56.000,270,11041043,-795,0,1759004995,13345.202979279995,389.1281181300001,54090.68245992 2025-09-27,20:29:57.000,270,11041050,-795,0,1759004996,13345.15582511,389.34664116000204,54090.8501508 2025-09-27,20:29:58.000,270,11041051,-795,0,1759004997,13345.122143559995,389.59336071000143,54090.836176560006 2025-09-27,20:29:59.000,270,11041077,-795,0,1759004998,13345.15582511,389.76958895999996,54090.87809928001 2025-09-27,20:30:00.000,270,11041026,-795,0,1759004999,13345.12887986999,389.9951611200013,54090.91303488 2025-09-27,20:30:01.000,270,11041055,-795,0,1759005000,13345.182770349995,390.12909459000366,54090.87809928001 2025-09-27,20:30:02.000,270,11041016,-795,0,1759005001,13345.283814999995,390.2559789299994,54090.94797048001 2025-09-27,20:30:03.000,270,11041026,-795,0,1759005002,13345.33770548,390.3687650100037,54090.91303488 2025-09-27,20:30:04.000,270,11041050,-795,0,1759005003,13345.506113229996,390.580238909999,54090.9898932 2025-09-27,20:30:05.000,270,11041024,-795,0,1759005004,13345.600421570001,390.7282706400001,54091.02482880001 2025-09-27,20:30:06.000,270,11041051,-795,0,1759005005,13345.735147769992,390.85515498000314,54091.07373864001 2025-09-27,20:30:07.000,270,11041016,-795,0,1759005006,13345.836192419993,390.9467936700021,54091.318287840004 2025-09-27,20:30:08.000,270,11041048,-795,0,1759005007,13345.903555520003,391.0948254000032,54091.25540376 2025-09-27,20:30:09.000,270,11041031,-795,0,1759005008,13345.937237069993,391.1582675700047,54091.36719768 2025-09-27,20:30:10.000,270,11040974,-795,0,1759005009,13345.937237069993,391.2499062600036,54091.269378000005 2025-09-27,20:30:11.000,270,11041041,-795,0,1759005010,13345.943973379988,391.2710536500017,54091.36719768 2025-09-27,20:30:12.000,270,11041040,-795,0,1759005011,13345.943973379988,391.32744669000385,54091.269378000005 2025-09-27,20:30:13.000,270,11041019,-795,0,1759005012,13345.863137660002,391.37679059999937,54091.339249200006 2025-09-27,20:30:14.000,270,11041039,-795,0,1759005013,13345.789038249997,391.42613451000216,54091.08771288 2025-09-27,20:30:15.000,270,11041065,-795,0,1759005014,13345.903555520003,391.46138015999895,54091.29732648 2025-09-27,20:30:16.000,270,11041076,-795,0,1759005015,13345.923764450003,391.52482233000046,54091.42309464 2025-09-27,20:30:17.000,270,11041042,-795,0,1759005016,13345.991127549998,391.5953136300013,54091.46501736 2025-09-27,20:30:18.000,270,11040989,-795,0,1759005017,13346.011336479998,391.72219797000434,54091.52790144001 2025-09-27,20:30:19.000,270,11041019,-795,0,1759005018,13345.964182309988,391.8138366600033,54091.46501736 2025-09-27,20:30:20.000,270,11041031,-795,0,1759005019,13345.836192419993,391.93367186999967,54091.31130072001 2025-09-27,20:30:21.000,270,11041033,-795,0,1759005020,13345.721675150002,392.04645795000397,54091.36021056001 2025-09-27,20:30:22.000,270,11041049,-795,0,1759005021,13345.674520979992,392.1733422899997,54091.49995296001 2025-09-27,20:30:23.000,270,11041039,-795,0,1759005022,13345.593685259992,392.2085879400038,54091.53488856 2025-09-27,20:30:24.000,270,11041026,-795,0,1759005023,13345.29728762,392.3002266300027,54091.339249200006 2025-09-27,20:30:25.000,270,11041039,-795,0,1759005024,13345.243397139995,392.3425214099989,54091.45104312001 2025-09-27,20:30:26.000,270,11041003,-795,0,1759005025,13345.101934629995,392.31432489000144,54091.49296584 2025-09-27,20:30:27.000,270,11041002,-795,0,1759005026,13344.913317949999,392.2579318499993,54091.506940080006 2025-09-27,20:30:28.000,270,11041035,-795,0,1759005027,13344.697756029993,392.2015388100044,54091.437068880005 2025-09-27,20:30:29.000,270,11041048,-795,0,1759005028,13344.522611970002,392.1099001199982,54091.40912040001 2025-09-27,20:30:30.000,270,11041054,-795,0,1759005029,13344.367676839996,392.0605562100027,54091.38117192001 2025-09-27,20:30:31.000,270,11041009,-795,0,1759005030,13344.232950639991,391.9759666500031,54091.36719768 2025-09-27,20:30:32.000,270,11041071,-795,0,1759005031,13344.05107026999,391.8984262200029,54091.34623632 2025-09-27,20:30:33.000,270,11041024,-795,0,1759005032,13343.92981668999,391.8631805699988,54091.458030240006 2025-09-27,20:30:34.000,270,11041009,-795,0,1759005033,13343.626682739989,391.79268926999794,54091.20649392 2025-09-27,20:30:35.000,270,11041040,-795,0,1759005034,13343.552583329998,391.7292471000037,54091.290339360006 2025-09-27,20:30:36.000,270,11040979,-795,0,1759005035,13343.424593440002,391.6869523200003,54091.25540376 2025-09-27,20:30:37.000,270,11041063,-795,0,1759005036,13343.202295210001,391.6658049300022,54091.220468160005 2025-09-27,20:30:38.000,270,11041054,-795,0,1759005037,13343.027151149996,391.60941189000005,54091.1995068 2025-09-27,20:30:39.000,270,11041061,-795,0,1759005038,13342.89916126,391.56006798000453,54091.0597644 2025-09-27,20:30:40.000,270,11041055,-795,0,1759005039,13342.77790768,391.5177732000011,54091.15758408 2025-09-27,20:30:41.000,270,11041053,-795,0,1759005040,13342.622972549994,391.46138015999895,54091.0597644 2025-09-27,20:30:42.000,270,11041026,-795,0,1759005041,13342.575818379999,391.3838397299987,54091.11566136001 2025-09-27,20:30:43.000,270,11041010,-755,0,1759005042,13342.414146939998,391.34154495000257,54091.06675152 2025-09-27,20:30:44.000,270,11041086,-795,0,1759005043,13342.259211809993,391.26400452000235,54090.82918944001 2025-09-27,20:30:45.000,270,11041049,-795,0,1759005044,13342.137958229992,391.17941496000276,54090.920022 2025-09-27,20:30:46.000,270,11041053,-795,0,1759005045,13342.009968339997,391.08072714000446,54090.766305360004 2025-09-27,20:30:47.000,270,11041026,-795,0,1759005046,13341.976286789992,390.99613758000487,54090.89207352 2025-09-27,20:30:48.000,270,11041019,-795,0,1759005047,13341.868505829996,391.00318671000423,54090.933996240004 2025-09-27,20:30:49.000,270,11041050,-795,0,1759005048,13341.794406419991,390.91859715000464,54090.8501508 2025-09-27,20:30:50.000,270,11041003,-795,0,1759005049,13341.69336176999,390.8340075899978,54090.815215200004 2025-09-27,20:30:51.000,270,11041048,-795,0,1759005050,13341.524954019995,390.7494180299982,54090.598614480004 2025-09-27,20:30:52.000,270,11040991,-795,0,1759005051,13341.43064567999,390.68597586000396,54090.62656296 2025-09-27,20:30:53.000,270,11041059,-795,0,1759005052,13341.356546269999,390.60843543000374,54090.50778192 2025-09-27,20:30:54.000,270,11041087,-795,0,1759005053,13341.235292689998,390.49564934999944,54090.44489784001 2025-09-27,20:30:55.000,270,11041062,-795,0,1759005054,13341.201611139993,390.3546667499977,54090.44489784001 2025-09-27,20:30:56.000,270,11041080,-795,0,1759005055,13341.215083759998,390.1925367599979,54090.59162736001 2025-09-27,20:30:57.000,270,11041045,-795,0,1759005056,13341.201611139993,390.0727015500015,54090.56367888 2025-09-27,20:30:58.000,270,11041066,-795,0,1759005057,13341.134248039998,389.9105715600017,54090.430923600004 2025-09-27,20:30:59.000,270,11041025,-795,0,1759005058,13341.093830179998,389.7836872199987,54090.20733576001 2025-09-27,20:31:00.000,270,11041058,-795,0,1759005059,13341.140984349993,389.60745897000015,54090.25624560001 2025-09-27,20:31:01.000,270,11041054,-795,0,1759005060,13341.194874829998,389.4805746300044,54090.2911812 2025-09-27,20:31:02.000,270,11041059,-795,0,1759005061,13341.188138519989,389.34664116000204,54090.22829712 2025-09-27,20:31:03.000,270,11041067,-795,0,1759005062,13341.309392099989,389.2831989900005,54090.20733576001 2025-09-27,20:31:04.000,270,11041003,-795,0,1759005063,13341.295919479999,389.17746204000287,54090.13047744 2025-09-27,20:31:05.000,270,11041028,-795,0,1759005064,13341.262237929994,389.16336378000415,54089.89990248001 2025-09-27,20:31:06.000,270,11040991,-795,0,1759005065,13341.43064567999,389.1210690000007,54090.144451680004 2025-09-27,20:31:07.000,270,11041017,-795,0,1759005066,13341.47779985,389.0858233500039,54090.06060624 2025-09-27,20:31:08.000,270,11041042,-795,0,1759005067,13341.49127246999,389.0576268299992,54090.08855472001 2025-09-27,20:31:09.000,270,11041066,-795,0,1759005068,13341.51821771,389.09992161000264,54089.927850960004 2025-09-27,20:31:10.000,270,11041078,-795,0,1759005069,13341.585580809995,389.07877422000456,54089.95579944 2025-09-27,20:31:11.000,270,11041034,-795,0,1759005070,13341.69336176999,389.1563146500048,54089.98374792 2025-09-27,20:31:12.000,270,11041085,-795,0,1759005071,13341.74051594,389.219756819999,54090.06759336001 2025-09-27,20:31:13.000,270,11041084,-795,0,1759005072,13341.82135166,389.3043463799986,54089.95579944 2025-09-27,20:31:14.000,270,11041000,-795,0,1759005073,13341.774197489991,389.36073942000075,54089.63439192001 2025-09-27,20:31:15.000,270,11041060,-795,0,1759005074,13341.895451069991,389.48762376000377,54089.65535328001 2025-09-27,20:31:16.000,270,11041027,-795,0,1759005075,13342.016704649992,389.70614678999846,54089.809069920004 2025-09-27,20:31:17.000,270,11041053,-795,0,1759005076,13342.057122509992,389.90352243000234,54089.93483808 2025-09-27,20:31:18.000,270,11041072,-795,0,1759005077,13341.895451069991,389.9951611200013,54090.0815676 2025-09-27,20:31:19.000,270,11041089,-795,0,1759005078,13341.774197489991,390.00925938,54090.0116964 2025-09-27,20:31:20.000,270,11041046,-795,0,1759005079,13341.80114273,389.96696460000385,54090.17938728 2025-09-27,20:31:21.000,270,11041042,-795,0,1759005080,13341.814615349991,389.9951611200013,54090.284194080006 2025-09-27,20:31:22.000,270,11041015,-795,0,1759005081,13341.794406419991,389.98106286000257,54090.3610524 2025-09-27,20:31:23.000,270,11041038,-795,0,1759005082,13341.76072487,389.9881119900019,54090.34009104 2025-09-27,20:31:24.000,270,11041069,-795,0,1759005083,13341.63273497999,389.9881119900019,54090.20034864 2025-09-27,20:31:25.000,270,11041073,-795,0,1759005084,13341.63273497999,390.0304067699981,54090.214322880005 2025-09-27,20:31:26.000,270,11041066,-795,0,1759005085,13341.605789739995,390.00925938,54090.15842592001 2025-09-27,20:31:27.000,270,11041079,-795,0,1759005086,13341.63947129,390.08679981000023,54090.34009104 2025-09-27,20:31:28.000,270,11041037,-795,0,1759005087,13341.666416529995,390.0938489399996,54090.4658592 2025-09-27,20:31:29.000,270,11041015,-795,0,1759005088,13341.666416529995,390.1079471999983,54090.55669176 2025-09-27,20:31:30.000,270,11040982,-795,0,1759005089,13341.625998669995,390.10089806999895,54090.58464024 2025-09-27,20:31:31.000,270,11041033,-795,0,1759005090,13341.565371879995,390.16434024000046,54090.50778192 2025-09-27,20:31:32.000,270,11041052,-795,0,1759005091,13341.444118299994,390.16434024000046,54090.45887208 2025-09-27,20:31:33.000,270,11041004,-795,0,1759005092,13341.39696413,390.1713893699998,54090.45887208 2025-09-27,20:31:35.000,270,11041061,-795,0,1759005094,13341.268974239989,390.1784384999992,54090.42393648001 2025-09-27,20:31:36.000,270,11041080,-795,0,1759005095,13341.275710549999,390.136143720003,54090.57066600001 2025-09-27,20:31:37.000,270,11041040,-795,0,1759005096,13341.255501619999,390.1431928500024,54090.73835688001 2025-09-27,20:31:38.000,270,11041024,-795,0,1759005097,13341.242028999994,390.12909459000366,54090.75233112 2025-09-27,20:31:39.000,270,11041026,-795,0,1759005098,13341.167929589988,390.1572911100011,54090.6056016 2025-09-27,20:31:40.000,270,11041075,-795,0,1759005099,13341.060148629993,390.15024198000174,54090.51476904 2025-09-27,20:31:41.000,270,11041063,-795,0,1759005100,13341.026467080002,390.15024198000174,54090.61258872001 2025-09-27,20:31:42.000,270,11041058,-795,0,1759005101,13341.087093869988,390.10089806999895,54090.71040840001 2025-09-27,20:31:43.000,270,11041038,-795,0,1759005102,13341.107302799988,390.16434024000046,54090.68245992 2025-09-27,20:31:44.000,270,11041026,-795,0,1759005103,13341.080357559993,390.1925367599979,54090.70342128 2025-09-27,20:31:45.000,270,11041074,-795,0,1759005104,13341.046676010003,390.1995858900045,54090.6056016 2025-09-27,20:31:46.000,270,11041063,-795,0,1759005105,13341.100566489993,390.2700771899981,54090.70342128 2025-09-27,20:31:47.000,270,11040999,-795,0,1759005106,13341.127511729988,390.32647023000027,54090.75233112 2025-09-27,20:31:48.000,270,11041075,-795,0,1759005107,13341.100566489993,390.36171588000434,54090.80822808001 2025-09-27,20:31:49.000,270,11041045,-795,0,1759005108,13341.161193279993,390.47450196000136,54090.717395520005 2025-09-27,20:31:50.000,270,11041054,-795,0,1759005109,13341.107302799988,390.50974760999816,54090.71040840001 2025-09-27,20:31:51.000,270,11041072,-795,0,1759005110,13341.161193279993,390.5872880399984,54090.72438264 2025-09-27,20:31:52.000,270,11041060,-795,0,1759005111,13341.201611139993,390.65777933999925,54090.90604776001 2025-09-27,20:31:53.000,270,11041074,-795,0,1759005112,13341.228556379989,390.75646716000483,54090.87809928001 2025-09-27,20:31:54.000,270,11040986,-795,0,1759005113,13341.228556379989,390.8128601999997,54090.91303488 2025-09-27,20:31:55.000,270,11041112,-795,0,1759005114,13341.073621249998,390.90449888999865,54090.668485680006 2025-09-27,20:31:56.000,270,11041069,-795,0,1759005115,13341.073621249998,391.0102358400036,54090.787266720006 2025-09-27,20:31:57.000,270,11041062,-795,0,1759005116,13341.073621249998,391.08072714000446,54090.85713792001 2025-09-27,20:31:58.000,270,11041128,-795,0,1759005117,13341.087093869988,391.10187453000253,54091.01085456 2025-09-27,20:31:59.000,270,11041053,-795,0,1759005118,13341.053412319998,391.1441693099987,54090.982906080004 2025-09-27,20:32:00.000,270,11041069,-795,0,1759005119,13340.959103979993,391.20056235000084,54090.920022 2025-09-27,20:32:01.000,270,11041051,-795,0,1759005120,13340.918686119992,391.256955390003,54090.885086400005 2025-09-27,20:32:02.000,270,11040930,-795,0,1759005121,13340.905213500002,391.24285713000427,54090.94797048001 2025-09-27,20:32:03.000,270,11041060,-795,0,1759005122,13340.844586710002,391.2358080000049,54090.89207352 2025-09-27,20:32:04.000,270,11041074,-795,0,1759005123,13340.797432539992,391.2217097399989,54090.89207352 2025-09-27,20:32:05.000,270,11041070,-795,0,1759005124,13340.575134309991,391.16531670000404,54090.41694936 2025-09-27,20:32:06.000,270,11041094,-795,0,1759005125,13340.655970029991,391.1723658300034,54090.79425384 2025-09-27,20:32:07.000,270,11041034,-795,0,1759005126,13340.629024789996,391.1723658300034,54090.89207352 2025-09-27,20:32:08.000,270,11041100,-795,0,1759005127,13340.635761099991,391.0243341000023,54090.91303488 2025-09-27,20:32:09.000,270,11041069,-795,0,1759005128,13340.53471644999,390.99613758000487,54090.89207352 2025-09-27,20:32:10.000,270,11040971,-795,0,1759005129,13340.487562279995,390.8974497599993,54090.717395520005 2025-09-27,20:32:11.000,270,11041037,-795,0,1759005130,13340.45388072999,390.85515498000314,54090.766305360004 2025-09-27,20:32:12.000,270,11041065,-795,0,1759005131,13340.42019918,390.77056542000355,54090.80822808001 2025-09-27,20:32:13.000,270,11041049,-795,0,1759005132,13340.35283607999,390.6648284699986,54090.69643416 2025-09-27,20:32:14.000,270,11041097,-795,0,1759005133,13340.35283607999,390.5872880399984,54090.71040840001 2025-09-27,20:32:15.000,270,11041030,-795,0,1759005134,13340.31915453,390.5026984799988,54090.479833440004 2025-09-27,20:32:16.000,270,11041060,-795,0,1759005135,13340.305681909995,390.3687650100037,54090.5357304 2025-09-27,20:32:17.000,270,11041050,-795,0,1759005136,13340.406726559995,390.29827371000283,54090.80822808001 2025-09-27,20:32:18.000,270,11041065,-795,0,1759005137,13340.447144419995,390.1995858900045,54090.84316368 2025-09-27,20:32:19.000,270,11041027,-795,0,1759005138,13340.44040811,390.1713893699998,54090.766305360004 2025-09-27,20:32:20.000,270,11041043,-795,0,1759005139,13340.45388072999,390.0727015500015,54090.6754728 2025-09-27,20:32:21.000,270,11041038,-795,0,1759005140,13340.5010349,390.0727015500015,54090.61258872001 2025-09-27,20:32:22.000,270,11041097,-795,0,1759005141,13340.60207955,390.00221025000064,54090.75233112 2025-09-27,20:32:23.000,270,11041021,-795,0,1759005142,13340.682915270001,390.01630850999936,54090.75233112 2025-09-27,20:32:24.000,270,11041064,-795,0,1759005143,13340.709860509996,389.9458172099985,54090.72438264 2025-09-27,20:32:25.000,270,11041054,-795,0,1759005144,13340.682915270001,389.9458172099985,54090.56367888 2025-09-27,20:32:26.000,270,11041011,-795,0,1759005145,13340.810905159997,389.8753259100049,54090.82918944001 2025-09-27,20:32:27.000,270,11041101,-795,0,1759005146,13340.891740879997,389.8471293900002,54090.815215200004 2025-09-27,20:32:28.000,270,11041060,-795,0,1759005147,13340.979312909993,389.8118837400034,54090.815215200004 2025-09-27,20:32:29.000,270,11041049,-795,0,1759005148,13340.986049220002,389.7977854800047,54090.79425384 2025-09-27,20:32:30.000,270,11041053,-795,0,1759005149,13341.033203389998,389.7272941800038,54090.66149856001 2025-09-27,20:32:31.000,270,11041069,-795,0,1759005150,13341.012994459998,389.6990976599991,54090.766305360004 2025-09-27,20:32:32.000,270,11041058,-795,0,1759005151,13341.100566489993,389.62155722999887,54090.885086400005 2025-09-27,20:32:33.000,270,11041120,-795,0,1759005152,13341.114039109998,389.57221332000336,54090.85713792001 2025-09-27,20:32:34.000,270,11040988,-795,0,1759005153,13341.167929589988,389.44532898000034,54090.885086400005 2025-09-27,20:32:35.000,270,11041045,-795,0,1759005154,13341.100566489993,389.38188680999883,54090.668485680006 2025-09-27,20:32:36.000,270,11041054,-795,0,1759005155,13341.134248039998,389.3043463799986,54090.668485680006 2025-09-27,20:32:37.000,270,11041053,-795,0,1759005156,13341.154456969998,389.219756819999,54090.72438264 2025-09-27,20:32:38.000,270,11041098,-795,0,1759005157,13341.228556379989,389.1210690000007,54090.8501508 2025-09-27,20:32:39.000,270,11041058,-795,0,1759005158,13341.208347449989,389.06467595999857,54090.90604776001 2025-09-27,20:32:40.000,270,11041076,-795,0,1759005159,13341.201611139993,389.0082829200037,54090.85713792001 2025-09-27,20:32:41.000,270,11041027,-795,0,1759005160,13341.147720659988,388.9730372699996,54090.73136976 2025-09-27,20:32:42.000,270,11041054,-795,0,1759005161,13341.228556379989,388.98713552999834,54090.80124096 2025-09-27,20:32:43.000,270,11040996,-795,0,1759005162,13341.255501619999,388.9941846599977,54090.815215200004 2025-09-27,20:32:44.000,270,11041016,-795,0,1759005163,13341.32960102999,388.98713552999834,54090.8501508 2025-09-27,20:32:45.000,270,11041018,-795,0,1759005164,13341.295919479999,389.0223811800024,54090.75233112 2025-09-27,20:32:46.000,270,11041071,-795,0,1759005165,13341.34980995999,389.02943031000177,54090.80822808001 2025-09-27,20:32:47.000,270,11041066,-795,0,1759005166,13341.47779985,389.0717250899979,54090.954957600006 2025-09-27,20:32:48.000,270,11041087,-795,0,1759005167,13341.59231711999,389.11401987000136,54091.03181592 2025-09-27,20:32:49.000,270,11041060,-795,0,1759005168,13341.59231711999,389.19860943000094,54090.94797048001 2025-09-27,20:32:50.000,270,11041073,-795,0,1759005169,13341.63947129,389.19860943000094,54090.90604776001 2025-09-27,20:32:51.000,270,11040949,-795,0,1759005170,13341.666416529995,389.23385507999774,54090.933996240004 2025-09-27,20:32:52.000,270,11041068,-795,0,1759005171,13341.7809338,389.1915603000016,54090.94098336 2025-09-27,20:32:53.000,270,11041029,-795,0,1759005172,13341.76072487,389.1563146500048,54090.8501508 2025-09-27,20:32:54.000,270,11041108,-795,0,1759005173,13341.875242139991,389.1422163899988,54090.89906064 2025-09-27,20:32:55.000,270,11041073,-795,0,1759005174,13341.814615349991,389.11401987000136,54090.79425384 2025-09-27,20:32:56.000,270,11041125,-795,0,1759005175,13342.003232030002,389.06467595999857,54090.96194472 2025-09-27,20:32:57.000,270,11041062,-795,0,1759005176,13342.137958229992,389.05057769999985,54091.08771288 2025-09-27,20:32:58.000,270,11040992,-795,0,1759005177,13342.212057639998,389.0717250899979,54091.01784168 2025-09-27,20:32:59.000,270,11041027,-795,0,1759005178,13342.279420739993,389.0858233500039,54091.04579016001 2025-09-27,20:33:00.000,270,11041054,-795,0,1759005179,13342.306365979988,389.1704129100035,54090.87809928001 2025-09-27,20:33:01.000,270,11041055,-795,0,1759005180,13342.393938009998,389.23385507999774,54090.787266720006 2025-09-27,20:33:02.000,270,11041069,-795,0,1759005181,13342.494982659999,389.3325429000033,54090.87111216 2025-09-27,20:33:03.000,270,11041048,-795,0,1759005182,13342.63644517,389.45942723999906,54091.01085456 2025-09-27,20:33:04.000,270,11041037,-795,0,1759005183,13342.744226129995,389.59336071000143,54090.94098336 2025-09-27,20:33:05.000,270,11041067,-795,0,1759005184,13342.825061849995,389.7272941800038,54090.885086400005 2025-09-27,20:33:06.000,270,11041019,-795,0,1759005185,13342.97326066999,389.8612276499989,54090.84316368 2025-09-27,20:33:07.000,270,11041025,-795,0,1759005186,13343.081041630001,389.96696460000385,54090.982906080004 2025-09-27,20:33:08.000,270,11041040,-795,0,1759005187,13343.182086280001,390.10089806999895,54090.920022 2025-09-27,20:33:09.000,270,11041054,-795,0,1759005188,13343.303339860002,390.18548762999853,54090.982906080004 2025-09-27,20:33:10.000,270,11041037,-795,0,1759005189,13343.357230339992,390.2418806700007,54090.80822808001 2025-09-27,20:33:11.000,270,11041053,-795,0,1759005190,13343.505429159988,390.2912245800035,54090.96893184 2025-09-27,20:33:12.000,270,11041088,-795,0,1759005191,13343.694045839999,390.26302805999876,54091.06675152 2025-09-27,20:33:13.000,270,11041062,-795,0,1759005192,13343.84898096999,390.2559789299994,54091.02482880001 2025-09-27,20:33:14.000,270,11041042,-795,0,1759005193,13344.003916099995,390.3053228400022,54091.01085456 2025-09-27,20:33:15.000,270,11041046,-795,0,1759005194,13344.044333959995,390.3053228400022,54090.717395520005 2025-09-27,20:33:16.000,270,11041069,-795,0,1759005195,13344.17232384999,390.3335193599996,54090.90604776001 2025-09-27,20:33:17.000,270,11041044,-795,0,1759005196,13344.253159569991,390.2841754500041,54090.745344 2025-09-27,20:33:18.000,270,11041076,-795,0,1759005197,13344.515875659992,390.3194211000009,54090.96893184 2025-09-27,20:33:19.000,270,11041103,-795,0,1759005198,13344.643865550002,390.3194211000009,54091.03181592 2025-09-27,20:33:20.000,270,11041055,-795,0,1759005199,13344.731437579998,390.3053228400022,54091.01085456 2025-09-27,20:33:21.000,270,11041074,-795,0,1759005200,13344.812273299998,390.2841754500041,54090.9898932 2025-09-27,20:33:22.000,270,11040993,-795,0,1759005201,13344.933526879999,390.31237197000155,54091.11566136001 2025-09-27,20:33:23.000,270,11041018,-795,0,1759005202,13344.926790569989,390.27712632000475,54091.0597644 2025-09-27,20:33:24.000,270,11041097,-795,0,1759005203,13344.96720842999,390.26302805999876,54091.06675152 2025-09-27,20:33:25.000,270,11041070,-795,0,1759005204,13344.940263189994,390.22778241000196,54090.90604776001 2025-09-27,20:33:26.000,270,11041065,-795,0,1759005205,13345.000889979994,390.22778241000196,54091.01085456 2025-09-27,20:33:27.000,270,11041089,-795,0,1759005206,13345.08846200999,390.11499632999767,54091.150596960004 2025-09-27,20:33:28.000,270,11041078,-795,0,1759005207,13345.15582511,390.1079471999983,54091.220468160005 2025-09-27,20:33:29.000,270,11041057,-795,0,1759005208,13345.202979279995,390.0233576399987,54091.24841664 2025-09-27,20:33:30.000,270,11041047,-795,0,1759005209,13345.2164519,389.9881119900019,54091.17854544 2025-09-27,20:33:31.000,270,11041087,-795,0,1759005210,13345.18950665999,389.9317189499998,54091.269378000005 2025-09-27,20:33:32.000,270,11041101,-795,0,1759005211,13345.2164519,389.8753259100049,54091.28335224001 2025-09-27,20:33:33.000,270,11041084,-795,0,1759005212,13345.31749655,389.79073634999804,54091.290339360006 2025-09-27,20:33:34.000,270,11041049,-795,0,1759005213,13345.31076023999,389.7272941800038,54091.14360984001 2025-09-27,20:33:35.000,270,11041047,-795,0,1759005214,13345.35791441,389.62155722999887,54091.101687120004 2025-09-27,20:33:36.000,270,11041017,-795,0,1759005215,13345.546531089996,389.57221332000336,54091.2344424 2025-09-27,20:33:37.000,270,11041054,-795,0,1759005216,13345.687993599997,389.5369676699993,54091.42309464 2025-09-27,20:33:38.000,270,11041061,-795,0,1759005217,13345.748620389997,389.5158202800012,54091.1995068 2025-09-27,20:33:39.000,270,11041012,-795,0,1759005218,13345.896819209993,389.48762376000377,54091.3741848 2025-09-27,20:33:40.000,270,11041054,-795,0,1759005219,13345.937237069993,389.4805746300044,54091.24841664 2025-09-27,20:33:41.000,270,11041072,-795,0,1759005220,13345.997863859993,389.4805746300044,54091.34623632 2025-09-27,20:33:42.000,270,11041043,-795,0,1759005221,13346.031545409998,389.4312307200016,54091.339249200006 2025-09-27,20:33:43.000,270,11041080,-795,0,1759005222,13346.132590059999,389.4312307200016,54091.52790144001 2025-09-27,20:33:44.000,270,11041085,-795,0,1759005223,13346.152798989999,389.3959850700048,54091.61174688 2025-09-27,20:33:45.000,270,11041028,-795,0,1759005224,13346.112381129999,389.3043463799986,54091.54886280001 2025-09-27,20:33:46.000,270,11041004,-795,0,1759005225,13346.139326369994,389.24795334000373,54091.70956656 2025-09-27,20:33:47.000,270,11041064,-795,0,1759005226,13346.173007919999,389.2056585600003,54091.68161808 2025-09-27,20:33:48.000,270,11041035,-795,0,1759005227,13346.173007919999,389.1563146500048,54091.8283476 2025-09-27,20:33:49.000,270,11041106,-795,0,1759005228,13346.152798989999,389.1210690000007,54091.86328320001 2025-09-27,20:33:50.000,270,11041031,-795,0,1759005229,13346.092172199998,389.11401987000136,54091.74450216001 2025-09-27,20:33:51.000,270,11041048,-795,0,1759005230,13346.112381129999,389.0928724800033,54091.80738624 2025-09-27,20:33:52.000,270,11041067,-795,0,1759005231,13346.193216849999,389.09992161000264,54091.90520592 2025-09-27,20:33:53.000,270,11041031,-795,0,1759005232,13346.18648053999,389.0858233500039,54091.891231680005 2025-09-27,20:33:54.000,270,11041007,-795,0,1759005233,13346.31447043,389.11401987000136,54092.11481952 2025-09-27,20:33:55.000,270,11041063,-795,0,1759005234,13346.25384364,389.2056585600003,54091.87027032 2025-09-27,20:33:56.000,270,11041040,-795,0,1759005235,13346.28752518999,389.2550024700031,54091.98206424001 2025-09-27,20:33:57.000,270,11041054,-795,0,1759005236,13346.25384364,389.3325429000033,54091.96809 2025-09-27,20:33:58.000,270,11041105,-795,0,1759005237,13346.341415669995,389.4030342000042,54092.142768 2025-09-27,20:33:59.000,270,11041069,-795,0,1759005238,13346.36836090999,389.50877115000185,54092.2825104 2025-09-27,20:34:00.000,270,11041072,-795,0,1759005239,13346.402042459995,389.5299185399999,54092.33840736001 2025-09-27,20:34:01.000,270,11041041,-795,0,1759005240,13346.321206739995,389.57221332000336,54092.43622704001 2025-09-27,20:34:02.000,270,11040996,-795,0,1759005241,13346.193216849999,389.55811506000464,54092.33142024 2025-09-27,20:34:03.000,270,11041018,-795,0,1759005242,13346.132590059999,389.59336071000143,54092.38033008 2025-09-27,20:34:04.000,270,11041043,-795,0,1759005243,13345.984391239988,389.5792624500027,54092.394304320005 2025-09-27,20:34:05.000,270,11041062,-795,0,1759005244,13345.836192419993,389.57221332000336,54092.3523816 2025-09-27,20:34:06.000,270,11041041,-795,0,1759005245,13345.829456109997,389.55811506000464,54092.31744600001 2025-09-27,20:34:07.000,270,11041015,-795,0,1759005246,13345.775565629992,389.565164190004,54092.42923992 2025-09-27,20:34:08.000,270,11041053,-795,0,1759005247,13345.782301940002,389.5017220200025,54092.5270596 2025-09-27,20:34:09.000,270,11041028,-795,0,1759005248,13345.687993599997,389.52286941000057,54092.54802096 2025-09-27,20:34:10.000,270,11040966,-795,0,1759005249,13345.640839430002,389.48762376000377,54092.56898232 2025-09-27,20:34:11.000,270,11041059,-795,0,1759005250,13345.512849539991,389.5369676699993,54092.38731720001 2025-09-27,20:34:12.000,270,11041010,-795,0,1759005251,13345.485904299996,389.50877115000185,54092.46417552001 2025-09-27,20:34:13.000,270,11041074,-795,0,1759005252,13345.465695369996,389.50877115000185,54092.5270596 2025-09-27,20:34:14.000,270,11041044,-795,0,1759005253,13345.39833227,389.45942723999906,54092.5270596 2025-09-27,20:34:15.000,270,11041081,-795,0,1759005254,13345.29055130999,389.4664763699984,54092.43622704001 2025-09-27,20:34:16.000,270,11041047,-795,0,1759005255,13345.324232859995,389.44532898000034,54092.492124000004 2025-09-27,20:34:17.000,270,11041056,-795,0,1759005256,13345.263606069995,389.52286941000057,54092.60391792001 2025-09-27,20:34:18.000,270,11040979,-795,0,1759005257,13345.05478046,389.5017220200025,54092.33142024 2025-09-27,20:34:19.000,270,11041014,-795,0,1759005258,13345.11540725,389.55811506000464,54092.46417552001 2025-09-27,20:34:20.000,270,11041037,-795,0,1759005259,13345.06825307999,389.551065929998,54092.4222528 2025-09-27,20:34:21.000,270,11041052,-795,0,1759005260,13345.07498939,389.551065929998,54092.47116264 2025-09-27,20:34:22.000,270,11041099,-795,0,1759005261,13345.06825307999,389.565164190004,54092.43622704001 2025-09-27,20:34:23.000,270,11041059,-795,0,1759005262,13345.122143559995,389.5863115800021,54092.561995200005 2025-09-27,20:34:24.000,270,11041048,-795,0,1759005263,13345.15582511,389.55811506000464,54092.610905040005 2025-09-27,20:34:25.000,270,11041099,-795,0,1759005264,13344.96720842999,389.5863115800021,54092.31045888 2025-09-27,20:34:26.000,270,11041025,-795,0,1759005265,13345.16929772999,389.5792624500027,54092.67378912001 2025-09-27,20:34:27.000,270,11041012,-795,0,1759005266,13345.12887986999,389.59336071000143,54092.58295656001 2025-09-27,20:34:28.000,270,11041055,-795,0,1759005267,13345.09519832,389.59336071000143,54092.64584064 2025-09-27,20:34:29.000,270,11041051,-795,0,1759005268,13345.09519832,389.6427046200042,54092.55500808001 2025-09-27,20:34:30.000,270,11041092,-795,0,1759005269,13345.04804414999,389.69204852999974,54092.52007248 2025-09-27,20:34:31.000,270,11041058,-795,0,1759005270,13345.04804414999,389.70614678999846,54092.680776240006 2025-09-27,20:34:32.000,270,11041053,-795,0,1759005271,13345.034571529999,389.7131959199978,54092.70872472 2025-09-27,20:34:33.000,270,11041090,-795,0,1759005272,13345.034571529999,389.69204852999974,54092.77160880001 2025-09-27,20:34:34.000,270,11041021,-795,0,1759005273,13345.000889979994,389.72024505000445,54092.76462168 2025-09-27,20:34:35.000,270,11041038,-795,0,1759005274,13344.886372709989,389.72024505000445,54092.54802096 2025-09-27,20:34:36.000,270,11041045,-795,0,1759005275,13344.825745919989,389.73434331000317,54092.63885352 2025-09-27,20:34:37.000,270,11041041,-795,0,1759005276,13344.771855439998,389.79073634999804,54092.58295656001 2025-09-27,20:34:38.000,270,11041078,-795,0,1759005277,13344.859427469994,389.88237504000426,54092.778595920005 2025-09-27,20:34:39.000,270,11041023,-795,0,1759005278,13344.886372709989,389.8753259100049,54092.827505760004 2025-09-27,20:34:40.000,270,11041047,-795,0,1759005279,13344.886372709989,389.7625398300006,54092.86244136 2025-09-27,20:34:41.000,270,11041071,-795,0,1759005280,13344.906581639989,389.7131959199978,54092.96026104001 2025-09-27,20:34:42.000,270,11040989,-795,0,1759005281,13344.839218539993,389.62155722999887,54092.88340272 2025-09-27,20:34:43.000,270,11040985,-795,0,1759005282,13344.785328059988,389.59336071000143,54092.93929968001 2025-09-27,20:34:44.000,270,11041073,-795,0,1759005283,13344.684283410003,389.565164190004,54092.95327392 2025-09-27,20:34:45.000,270,11041050,-795,0,1759005284,13344.536084589992,389.48762376000377,54092.827505760004 2025-09-27,20:34:46.000,270,11041086,-795,0,1759005285,13344.475457799992,389.44532898000034,54093.00218376 2025-09-27,20:34:47.000,270,11041029,-795,0,1759005286,13344.448512559997,389.3889359399982,54093.10699056001 2025-09-27,20:34:48.000,270,11041060,-795,0,1759005287,13344.374413149992,389.3184446400046,54093.20481024001 2025-09-27,20:34:49.000,270,11041078,-795,0,1759005288,13344.327258979996,389.2409042100044,54093.17686176001 2025-09-27,20:34:50.000,270,11040990,-795,0,1759005289,13344.19926909,389.14926551999815,54093.12795192001 2025-09-27,20:34:51.000,270,11041008,-795,0,1759005290,13344.13190598999,389.0858233500039,54093.12795192001 2025-09-27,20:34:52.000,270,11041070,-795,0,1759005291,13344.07127919999,389.06467595999857,54093.232758720005 2025-09-27,20:34:53.000,270,11041053,-795,0,1759005292,13344.03759765,389.0435285700005,54093.16987464 2025-09-27,20:34:54.000,270,11041062,-795,0,1759005293,13343.943289309995,389.05057769999985,54093.08602920001 2025-09-27,20:34:55.000,270,11041052,-795,0,1759005294,13343.822035729994,389.06467595999857,54092.92532544 2025-09-27,20:34:56.000,270,11041044,-795,0,1759005295,13343.801826799994,389.05057769999985,54093.10699056001 2025-09-27,20:34:57.000,270,11041039,-635,0,1759005296,13343.734463699999,389.06467595999857,54093.21179736 2025-09-27,20:34:58.000,270,11040989,-755,0,1759005297,13343.653627979998,388.9941846599977,54093.2607072 2025-09-27,20:34:59.000,270,11040999,-795,0,1759005298,13343.498692849993,389.0435285700005,54093.190836 2025-09-27,20:35:00.000,270,11041071,-795,0,1759005299,13343.323548790002,389.0223811800024,54093.19782312 2025-09-27,20:35:01.000,270,11041071,-795,0,1759005300,13343.175349969992,389.0858233500039,54093.13493904001 2025-09-27,20:35:02.000,270,11041026,-795,0,1759005301,13343.101250560001,389.106970740002,54093.27468144001 2025-09-27,20:35:03.000,270,11041085,-795,0,1759005302,13343.013678529991,389.16336378000415,54093.27468144001 2025-09-27,20:35:04.000,270,11041050,-795,0,1759005303,13342.845270779995,389.1915603000016,54093.281668560005 2025-09-27,20:35:05.000,270,11041089,-795,0,1759005304,13342.67012671999,389.24795334000373,54093.07904208 2025-09-27,20:35:06.000,270,11041006,-795,0,1759005305,13342.622972549994,389.2691007300018,54093.351539760006 2025-09-27,20:35:07.000,270,11040983,-795,0,1759005306,13342.562345759994,389.32549377000396,54093.281668560005 2025-09-27,20:35:08.000,270,11041105,-795,0,1759005307,13342.521927899994,389.3184446400046,54093.39346248001 2025-09-27,20:35:09.000,270,11041067,-795,0,1759005308,13342.441092179994,389.3677885500001,54093.34455264001 2025-09-27,20:35:10.000,270,11041039,-795,0,1759005309,13342.360256459993,389.3536902900014,54093.2607072 2025-09-27,20:35:11.000,270,11041034,-795,0,1759005310,13342.299629669993,389.4030342000042,54093.190836 2025-09-27,20:35:12.000,270,11041029,-795,0,1759005311,13342.279420739993,389.3959850700048,54093.34455264001 2025-09-27,20:35:13.000,270,11041066,-795,0,1759005312,13342.313102289998,389.4171324600029,54093.37948824 2025-09-27,20:35:14.000,270,11041012,-795,0,1759005313,13342.225530260002,389.4523781099997,54093.39346248001 2025-09-27,20:35:15.000,270,11041087,-795,0,1759005314,13342.077331439992,389.4171324600029,54093.183848880006 2025-09-27,20:35:16.000,270,11041043,-795,0,1759005315,13342.057122509992,389.4312307200016,54093.2607072 2025-09-27,20:35:17.000,270,11041073,-795,0,1759005316,13341.969550479997,389.42418159000226,54093.2607072 2025-09-27,20:35:18.000,270,11041103,-795,0,1759005317,13341.949341549996,389.3677885500001,54093.400449600005 2025-09-27,20:35:19.000,270,11041076,-795,0,1759005318,13341.75398855999,389.26205160000245,54093.190836 2025-09-27,20:35:20.000,270,11041064,-755,0,1759005319,13341.70009808,389.17746204000287,54093.33756552 2025-09-27,20:35:21.000,270,11041057,-795,0,1759005320,13341.61252604999,389.0858233500039,54093.37250112001 2025-09-27,20:35:22.000,270,11041049,-795,0,1759005321,13341.524954019995,388.9236933600041,54093.42839808 2025-09-27,20:35:23.000,270,11041034,-795,0,1759005322,13341.343073649994,388.82500553999853,54093.31660416 2025-09-27,20:35:24.000,270,11041072,-795,0,1759005323,13341.268974239989,388.6769738100047,54093.31660416 2025-09-27,20:35:25.000,270,11041080,-795,0,1759005324,13341.147720659988,388.54304034000234,54093.09301632 2025-09-27,20:35:26.000,270,11041038,-795,0,1759005325,13341.114039109998,388.50779468999826,54093.10699056001 2025-09-27,20:35:27.000,270,11041070,-795,0,1759005326,13341.134248039998,388.39500861000124,54093.07904208 2025-09-27,20:35:28.000,270,11041095,-795,0,1759005327,13341.242028999994,388.26107513999887,54093.14192616 2025-09-27,20:35:29.000,270,11041065,-795,0,1759005328,13341.282446859994,388.2822225300042,54093.1209648 2025-09-27,20:35:30.000,270,11040995,-795,0,1759005329,13341.255501619999,388.3386155699991,54093.07904208 2025-09-27,20:35:31.000,270,11041017,-795,0,1759005330,13341.174665899998,388.43025425999804,54093.016158000006 2025-09-27,20:35:32.000,270,11040954,-795,0,1759005331,13341.093830179998,388.44435252000403,54093.065067840005 2025-09-27,20:35:33.000,270,11040964,-795,0,1759005332,13340.992785529997,388.5289420800036,54093.016158000006 2025-09-27,20:35:34.000,270,11041055,-795,0,1759005333,13340.979312909993,388.5289420800036,54093.113977680005 2025-09-27,20:35:35.000,270,11041067,-795,0,1759005334,13340.804168850002,388.60648251000384,54092.85545424 2025-09-27,20:35:36.000,270,11041114,-795,0,1759005335,13340.797432539992,388.6699246799981,54093.065067840005 2025-09-27,20:35:37.000,270,11041067,-795,0,1759005336,13340.716596819992,388.7615633700043,54093.15590040001 2025-09-27,20:35:38.000,270,11041010,-795,0,1759005337,13340.655970029991,388.80385815000045,54093.08602920001 2025-09-27,20:35:39.000,270,11041000,-795,0,1759005338,13340.54145276,388.93074249000347,54093.05808072001 2025-09-27,20:35:40.000,270,11041039,-795,0,1759005339,13340.41346286999,388.9448407500022,54092.93929968001 2025-09-27,20:35:41.000,270,11041074,-795,0,1759005340,13340.406726559995,389.00123379000433,54092.89038984001 2025-09-27,20:35:42.000,270,11041043,-795,0,1759005341,13340.47408965999,389.01533205000305,54092.93231256 2025-09-27,20:35:43.000,270,11041061,-795,0,1759005342,13340.49429858999,389.0576268299992,54092.96026104001 2025-09-27,20:35:44.000,270,11041033,-795,0,1759005343,13340.41346286999,389.0435285700005,54092.9812224 2025-09-27,20:35:45.000,270,11041059,-795,0,1759005344,13340.285472979995,389.07877422000456,54092.7366732 2025-09-27,20:35:46.000,270,11040958,-795,0,1759005345,13340.33936346,389.06467595999857,54092.77160880001 2025-09-27,20:35:47.000,270,11041038,-795,0,1759005346,13340.25852774,389.0576268299992,54092.827505760004 2025-09-27,20:35:48.000,270,11041046,-795,0,1759005347,13340.184428329994,388.980086399999,54092.78558304 2025-09-27,20:35:49.000,270,11041049,-795,0,1759005348,13340.069911059989,388.9448407500022,54092.74366032 2025-09-27,20:35:50.000,270,11041048,-795,0,1759005349,13339.935184859998,388.85320206000324,54092.68776336 2025-09-27,20:35:51.000,270,11041021,-795,0,1759005350,13339.793722349998,388.80385815000045,54092.62487928001 2025-09-27,20:35:52.000,270,11041058,-795,0,1759005351,13339.706150320002,388.69107207000343,54092.63885352 2025-09-27,20:35:53.000,270,11041080,-795,0,1759005352,13339.665732460002,388.5994333800045,54092.75763456 2025-09-27,20:35:54.000,270,11041002,-795,0,1759005353,13339.611841979997,388.5712368599998,54092.67378912001 2025-09-27,20:35:55.000,270,11041047,-795,0,1759005354,13339.450170539996,388.60648251000384,54092.47814976 2025-09-27,20:35:56.000,270,11041008,-795,0,1759005355,13339.450170539996,388.64877729,54092.40827856 2025-09-27,20:35:57.000,270,11041046,-795,0,1759005356,13339.38280744,388.64877729,54092.45020128 2025-09-27,20:35:58.000,270,11041033,-795,0,1759005357,13339.429961609996,388.64877729,54092.443214160005 2025-09-27,20:35:59.000,270,11041055,-795,0,1759005358,13339.517533639992,388.7263177200002,54092.513085360006 2025-09-27,20:36:00.000,270,11041043,-795,0,1759005359,13339.510797329996,388.7263177200002,54092.47814976 2025-09-27,20:36:01.000,270,11041033,-795,0,1759005360,13339.544478880001,388.8109072799998,54092.43622704001 2025-09-27,20:36:02.000,270,11041067,-795,0,1759005361,13339.625314600002,388.8109072799998,54092.55500808001 2025-09-27,20:36:03.000,270,11041034,-795,0,1759005362,13339.584896740002,388.8813985800007,54092.43622704001 2025-09-27,20:36:04.000,270,11041054,-795,0,1759005363,13339.544478880001,388.8813985800007,54092.47116264 2025-09-27,20:36:05.000,270,11041042,-795,0,1759005364,13339.409752679996,388.8954968399994,54092.226613440005 2025-09-27,20:36:06.000,270,11041080,-795,0,1759005365,13339.40301637,388.88844771000004,54092.24757480001 2025-09-27,20:36:07.000,270,11041065,-795,0,1759005366,13339.456906849991,388.8813985800007,54092.31045888 2025-09-27,20:36:08.000,270,11041083,-795,0,1759005367,13339.483852090001,388.8461529300039,54092.35936872 2025-09-27,20:36:09.000,270,11041078,-795,0,1759005368,13339.443434230001,388.8109072799998,54092.31045888 2025-09-27,20:36:10.000,270,11041090,-795,0,1759005369,13339.470379469996,388.76861250000366,54092.20565208 2025-09-27,20:36:11.000,270,11041007,-795,0,1759005370,13339.504061020001,388.7827107600024,54092.19866496001 2025-09-27,20:36:12.000,270,11041053,-795,0,1759005371,13339.584896740002,388.70517033000215,54092.177703600006 2025-09-27,20:36:13.000,270,11041095,-795,0,1759005372,13339.584896740002,388.7333668499996,54092.17071648001 2025-09-27,20:36:14.000,270,11041068,-795,0,1759005373,13339.625314600002,388.74041597999894,54092.0379612 2025-09-27,20:36:15.000,270,11041069,-795,0,1759005374,13339.605105670002,388.7615633700043,54091.86328320001 2025-09-27,20:36:16.000,270,11041069,-795,0,1759005375,13339.800458659993,388.74041597999894,54092.05193544001 2025-09-27,20:36:17.000,270,11041055,-795,0,1759005376,13339.827403900003,388.7827107600024,54092.09385816 2025-09-27,20:36:18.000,270,11041055,-795,0,1759005377,13339.914975929998,388.82500553999853,54092.05193544001 2025-09-27,20:36:19.000,270,11041079,-795,0,1759005378,13339.881294379993,388.8954968399994,54091.92616728 2025-09-27,20:36:20.000,270,11041038,-795,0,1759005379,13339.840876519993,388.9236933600041,54091.66764384001 2025-09-27,20:36:21.000,270,11041044,-795,0,1759005380,13339.968866409989,388.9941846599977,54091.69559232001 2025-09-27,20:36:22.000,270,11041047,-795,0,1759005381,13340.049702129989,389.0223811800024,54091.84930896 2025-09-27,20:36:23.000,270,11041025,-795,0,1759005382,13340.096856299999,389.0717250899979,54091.87027032 2025-09-27,20:36:24.000,270,11041078,-795,0,1759005383,13340.204637259994,389.0858233500039,54091.793412000006 2025-09-27,20:36:25.000,270,11041071,-795,0,1759005384,13340.184428329994,389.1281181300001,54091.5837984 2025-09-27,20:36:26.000,270,11041028,-795,0,1759005385,13340.33936346,389.1704129100035,54091.63969536 2025-09-27,20:36:27.000,270,11041060,-795,0,1759005386,13340.37304500999,389.2831989900005,54091.653669600004 2025-09-27,20:36:28.000,270,11041062,-795,0,1759005387,13340.45388072999,389.32549377000396,54091.59777264001 2025-09-27,20:36:29.000,270,11041050,-795,0,1759005388,13340.43367179999,389.4030342000042,54091.52790144001 2025-09-27,20:36:30.000,270,11041082,-795,0,1759005389,13340.48082597,389.4664763699984,54091.54187568 2025-09-27,20:36:31.000,270,11041081,-795,0,1759005390,13340.43367179999,389.5369676699993,54091.46501736 2025-09-27,20:36:32.000,270,11041067,-795,0,1759005391,13340.527980139996,389.52286941000057,54091.46501736 2025-09-27,20:36:33.000,270,11041041,-795,0,1759005392,13340.629024789996,389.55811506000464,54091.485978720004 2025-09-27,20:36:34.000,270,11041052,-755,0,1759005393,13340.716596819992,389.57221332000336,54091.437068880005 2025-09-27,20:36:35.000,270,11041073,-795,0,1759005394,13340.703124200001,389.55811506000464,54091.150596960004 2025-09-27,20:36:36.000,270,11041068,-795,0,1759005395,13340.810905159997,389.57221332000336,54091.1995068 2025-09-27,20:36:37.000,270,11041070,-795,0,1759005396,13340.911949809997,389.55811506000464,54091.20649392 2025-09-27,20:36:38.000,270,11041073,-795,0,1759005397,13341.066884940003,389.55811506000464,54091.24841664 2025-09-27,20:36:39.000,270,11041075,-795,0,1759005398,13341.228556379989,389.5369676699993,54091.26239088001 2025-09-27,20:36:40.000,270,11041082,-795,0,1759005399,13341.39022781999,389.50877115000185,54091.150596960004 2025-09-27,20:36:41.000,270,11041086,-795,0,1759005400,13341.43738199,389.49467289000313,54091.08771288 2025-09-27,20:36:42.000,270,11041072,-795,0,1759005401,13341.59905343,389.50877115000185,54091.01784168 2025-09-27,20:36:43.000,270,11041041,-795,0,1759005402,13341.747252249996,389.565164190004,54091.101687120004 2025-09-27,20:36:44.000,270,11041072,-795,0,1759005403,13341.908923689996,389.551065929998,54091.220468160005 2025-09-27,20:36:45.000,270,11041069,-795,0,1759005404,13341.962814170001,389.57221332000336,54091.03181592 2025-09-27,20:36:46.000,270,11041098,-755,0,1759005405,13342.084067750002,389.62860635999823,54091.01784168 2025-09-27,20:36:47.000,270,11041086,-795,0,1759005406,13342.232266569998,389.6849994000004,54091.101687120004 2025-09-27,20:36:48.000,270,11041075,-795,0,1759005407,13342.373729079998,389.7131959199978,54091.1296356 2025-09-27,20:36:49.000,270,11041051,-795,0,1759005408,13342.474773729999,389.76958895999996,54091.052777280005 2025-09-27,20:36:50.000,270,11041097,-795,0,1759005409,13342.56908206999,389.85417851999955,54090.94797048001 2025-09-27,20:36:51.000,270,11041079,-795,0,1759005410,13342.6566541,389.91762069000106,54091.003867440006 2025-09-27,20:36:52.000,270,11041034,-795,0,1759005411,13342.764435059995,390.00221025000064,54090.97591896001 2025-09-27,20:36:53.000,270,11041083,-795,0,1759005412,13342.81832554,390.0586032900028,54091.0597644 2025-09-27,20:36:54.000,270,11041058,-795,0,1759005413,13342.89916126,390.1079471999983,54091.02482880001 2025-09-27,20:36:55.000,270,11041073,-795,0,1759005414,13342.91937019,390.1079471999983,54090.89906064 2025-09-27,20:36:56.000,270,11041055,-795,0,1759005415,13343.033887459991,390.10089806999895,54091.03880304 2025-09-27,20:36:57.000,270,11041047,-795,0,1759005416,13343.081041630001,390.0586032900028,54091.150596960004 2025-09-27,20:36:58.000,270,11041089,-795,0,1759005417,13343.155141039992,390.05155416000343,54091.13662272 2025-09-27,20:36:59.000,270,11041104,-795,0,1759005418,13343.121459490001,390.0233576399987,54091.10867424 2025-09-27,20:37:00.000,270,11041061,-795,0,1759005419,13343.161877350001,389.95286633999785,54090.9898932 2025-09-27,20:37:01.000,270,11041057,-795,0,1759005420,13343.094514249991,389.9246698200004,54091.07373864001 2025-09-27,20:37:02.000,270,11041065,-795,0,1759005421,13343.168613659996,389.896473300003,54091.04579016001 2025-09-27,20:37:03.000,270,11041066,-795,0,1759005422,13343.054096389991,389.8471293900002,54091.15758408 2025-09-27,20:37:04.000,270,11041056,-795,0,1759005423,13342.93957912,389.80483461000404,54091.052777280005 2025-09-27,20:37:05.000,270,11041060,-795,0,1759005424,13342.825061849995,389.80483461000404,54090.85713792001 2025-09-27,20:37:06.000,270,11041012,-795,0,1759005425,13342.73748982,389.7766380899993,54091.101687120004 2025-09-27,20:37:07.000,270,11041004,-715,0,1759005426,13342.67012671999,389.7484415700019,54091.08072576 2025-09-27,20:37:08.000,270,11041072,-715,0,1759005427,13342.582554689994,389.73434331000317,54091.01784168 2025-09-27,20:37:09.000,270,11041084,-795,0,1759005428,13342.501718969994,389.6427046200042,54090.954957600006 2025-09-27,20:37:10.000,270,11041051,-795,0,1759005429,13342.596027309999,389.6145080999995,54090.89906064 2025-09-27,20:37:11.000,270,11041046,-795,0,1759005430,13342.596027309999,389.62155722999887,54090.885086400005 2025-09-27,20:37:12.000,270,11041086,-795,0,1759005431,13342.75096243999,389.6427046200042,54091.003867440006 2025-09-27,20:37:13.000,270,11041012,-795,0,1759005432,13342.865479709995,389.63565549000486,54090.99688032001 2025-09-27,20:37:14.000,270,11041062,-795,0,1759005433,13342.986733289996,389.6004098400008,54090.933996240004 2025-09-27,20:37:15.000,270,11041054,-795,0,1759005434,13343.04062377,389.565164190004,54090.69643416 2025-09-27,20:37:16.000,270,11041052,-795,0,1759005435,13343.168613659996,389.5792624500027,54090.78027960001 2025-09-27,20:37:17.000,270,11041060,-795,0,1759005436,13343.310076169997,389.551065929998,54090.836176560006 2025-09-27,20:37:18.000,270,11041074,-795,0,1759005437,13343.518901779993,389.5158202800012,54090.87111216 2025-09-27,20:37:19.000,270,11041090,-795,0,1759005438,13343.673836909998,389.5369676699993,54090.89207352 2025-09-27,20:37:20.000,270,11041092,-795,0,1759005439,13343.761408939994,389.4735254999978,54090.91303488 2025-09-27,20:37:21.000,270,11041072,-795,0,1759005440,13343.78835417999,389.3748376799995,54090.70342128 2025-09-27,20:37:22.000,270,11041072,-795,0,1759005441,13343.84898096999,389.3748376799995,54090.73835688001 2025-09-27,20:37:23.000,270,11041047,-795,0,1759005442,13343.936553,389.438279850001,54090.933996240004 2025-09-27,20:37:24.000,270,11041038,-795,0,1759005443,13343.95002561999,389.4171324600029,54090.94797048001 2025-09-27,20:37:26.000,270,11041090,-795,0,1759005445,13344.03759765,389.54401679999864,54091.01085456 2025-09-27,20:37:27.000,270,11041042,-795,0,1759005446,13344.05780658,389.6427046200042,54090.94098336 2025-09-27,20:37:28.000,270,11041063,-795,0,1759005447,13344.165587539996,389.6638520100023,54090.94098336 2025-09-27,20:37:29.000,270,11041083,-795,0,1759005448,13344.300313740001,389.7131959199978,54090.9898932 2025-09-27,20:37:30.000,270,11040981,-795,0,1759005449,13344.421567320001,389.75549070000125,54091.04579016001 2025-09-27,20:37:31.000,270,11041042,-795,0,1759005450,13344.455248869992,389.80483461000404,54090.982906080004 2025-09-27,20:37:32.000,270,11041057,-795,0,1759005451,13344.482194110002,389.8118837400034,54090.89906064 2025-09-27,20:37:33.000,270,11041091,-795,0,1759005452,13344.522611970002,389.8894241700036,54090.96194472 2025-09-27,20:37:34.000,270,11041046,-795,0,1759005453,13344.556293519992,389.86827677999827,54090.933996240004 2025-09-27,20:37:35.000,270,11041049,-795,0,1759005454,13344.610183999997,389.88237504000426,54091.15758408 2025-09-27,20:37:36.000,270,11041067,-795,0,1759005455,13344.495666729992,389.81893287000275,54090.9898932 2025-09-27,20:37:37.000,270,11041087,-795,0,1759005456,13344.515875659992,389.8471293900002,54091.17854544 2025-09-27,20:37:38.000,270,11041063,-795,0,1759005457,13344.468721489997,389.80483461000404,54091.24142952001 2025-09-27,20:37:39.000,270,11041062,-795,0,1759005458,13344.320522670001,389.7766380899993,54091.20649392 2025-09-27,20:37:40.000,270,11041041,-795,0,1759005459,13344.19253277999,389.72024505000445,54091.25540376 2025-09-27,20:37:41.000,270,11041086,-795,0,1759005460,13344.05107026999,389.70614678999846,54091.13662272 2025-09-27,20:37:42.000,270,11041041,-795,0,1759005461,13343.87592621,389.6004098400008,54091.10867424 2025-09-27,20:37:43.000,270,11041095,-795,0,1759005462,13343.882662519994,389.565164190004,54091.171558320006 2025-09-27,20:37:44.000,270,11041081,-755,0,1759005463,13343.95002561999,389.42418159000226,54091.388159040005 2025-09-27,20:37:45.000,270,11041065,-795,0,1759005464,13343.92981668999,389.3184446400046,54091.33226208001 2025-09-27,20:37:46.000,270,11041029,-795,0,1759005465,13343.86918989999,389.23385507999774,54091.171558320006 2025-09-27,20:37:47.000,270,11041014,-795,0,1759005466,13343.99044347999,389.03647944000113,54091.17854544 2025-09-27,20:37:48.000,270,11041064,-795,0,1759005467,13344.084751819995,388.8109072799998,54091.1995068 2025-09-27,20:37:49.000,270,11041032,-795,0,1759005468,13344.266632189996,388.65582641999936,54091.1995068 2025-09-27,20:37:50.000,270,11041073,-795,0,1759005469,13344.448512559997,388.60648251000384,54091.18553256 2025-09-27,20:37:51.000,270,11041100,-795,0,1759005470,13344.475457799992,388.6699246799981,54091.10867424 2025-09-27,20:37:52.000,270,11041063,-795,0,1759005471,13344.448512559997,388.62058077000256,54091.1296356 2025-09-27,20:37:53.000,270,11041039,-795,0,1759005472,13344.529348279997,388.5641877300004,54091.24142952001 2025-09-27,20:37:54.000,270,11041021,-795,0,1759005473,13344.563029830002,388.55713860000105,54091.26239088001 2025-09-27,20:37:55.000,270,11041039,-795,0,1759005474,13344.623656620002,388.59238424999785,54091.13662272 2025-09-27,20:37:56.000,270,11041056,-795,0,1759005475,13344.583238760002,388.6135316400032,54091.01784168 2025-09-27,20:37:57.000,270,11041074,-795,0,1759005476,13344.670810789998,388.62058077000256,54091.07373864001 2025-09-27,20:37:58.000,270,11041031,-795,0,1759005477,13344.704492340003,388.6699246799981,54091.16457120001 2025-09-27,20:37:59.000,270,11041105,-795,0,1759005478,13344.771855439998,388.7333668499996,54091.28335224001 2025-09-27,20:38:00.000,270,11041056,-795,0,1759005479,13344.825745919989,388.7263177200002,54091.31130072001 2025-09-27,20:38:01.000,270,11041030,-795,0,1759005480,13344.798800679993,388.7333668499996,54091.35322344 2025-09-27,20:38:02.000,270,11041027,-795,0,1759005481,13344.798800679993,388.6769738100047,54091.220468160005 2025-09-27,20:38:03.000,270,11041003,-795,0,1759005482,13344.765119129988,388.64172816000064,54091.1995068 2025-09-27,20:38:04.000,270,11041000,-795,0,1759005483,13344.859427469994,388.59238424999785,54091.36719768 2025-09-27,20:38:05.000,270,11041095,-795,0,1759005484,13344.893109019999,388.55713860000105,54091.36719768 2025-09-27,20:38:06.000,270,11041042,-795,0,1759005485,13344.798800679993,388.5289420800036,54091.36021056001 2025-09-27,20:38:07.000,270,11041024,-795,0,1759005486,13344.866163779989,388.44435252000403,54091.46501736 2025-09-27,20:38:08.000,270,11041072,-795,0,1759005487,13344.893109019999,388.3879594800019,54091.625721120006 2025-09-27,20:38:09.000,270,11041085,-795,0,1759005488,13344.845954849989,388.33156643999973,54091.555849920005 2025-09-27,20:38:10.000,270,11041017,-795,0,1759005489,13344.886372709989,388.2822225300042,54091.59777264001 2025-09-27,20:38:11.000,270,11041030,-795,0,1759005490,13344.845954849989,388.26107513999887,54091.52091432 2025-09-27,20:38:12.000,270,11041067,-795,0,1759005491,13344.879636399994,388.1764855799993,54091.49296584 2025-09-27,20:38:13.000,270,11041001,-795,0,1759005492,13344.886372709989,388.1130434099978,54091.485978720004 2025-09-27,20:38:14.000,270,11041065,-795,0,1759005493,13344.96720842999,388.0425521100042,54091.5837984 2025-09-27,20:38:15.000,270,11041049,-795,0,1759005494,13344.96720842999,388.04960124000354,54091.61174688 2025-09-27,20:38:16.000,270,11041062,-795,0,1759005495,13344.946999499989,387.96501168000395,54091.38117192001 2025-09-27,20:38:17.000,270,11041071,-795,0,1759005496,13344.973944739999,387.8874712500037,54091.56982416 2025-09-27,20:38:18.000,270,11040990,-795,0,1759005497,13345.021098909994,387.8310782100016,54091.653669600004 2025-09-27,20:38:19.000,270,11041079,-795,0,1759005498,13345.061516769994,387.8310782100016,54091.68161808 2025-09-27,20:38:20.000,270,11041049,-795,0,1759005499,13345.081725699994,387.7605869100007,54091.63270824 2025-09-27,20:38:21.000,270,11041082,-795,0,1759005500,13345.101934629995,387.7817342999988,54091.69559232001 2025-09-27,20:38:22.000,270,11041036,-795,0,1759005501,13345.06825307999,387.83812734000094,54091.56982416 2025-09-27,20:38:23.000,270,11041055,-795,0,1759005502,13345.05478046,387.8451764700003,54091.458030240006 2025-09-27,20:38:24.000,270,11041073,-795,0,1759005503,13345.06825307999,387.90156951000245,54091.604759760005 2025-09-27,20:38:25.000,270,11041065,-795,0,1759005504,13344.980681049994,387.95091341999796,54091.78642488001 2025-09-27,20:38:26.000,270,11040964,-795,0,1759005505,13344.839218539993,387.8240290800022,54091.63270824 2025-09-27,20:38:27.000,270,11041047,-795,0,1759005506,13344.859427469994,387.80288169000414,54091.75148928 2025-09-27,20:38:28.000,270,11041051,-795,0,1759005507,13344.940263189994,387.6971447399992,54091.842321840006 2025-09-27,20:38:29.000,270,11041031,-795,0,1759005508,13344.994153669999,387.6759973500011,54091.891231680005 2025-09-27,20:38:30.000,270,11041064,-795,0,1759005509,13345.101934629995,387.60550605000026,54091.93315440001 2025-09-27,20:38:31.000,270,11040996,-795,0,1759005510,13345.122143559995,387.60550605000026,54091.8982188 2025-09-27,20:38:32.000,270,11041050,-795,0,1759005511,13345.162561419995,387.6125551799996,54091.97507712 2025-09-27,20:38:33.000,270,11041072,-795,0,1759005512,13345.27034237999,387.59140779000154,54092.08687104 2025-09-27,20:38:34.000,270,11041054,-795,0,1759005513,13345.33096916999,387.4997691000026,54092.156742240004 2025-09-27,20:38:35.000,270,11041022,-795,0,1759005514,13345.364650719996,387.5632112700041,54092.18469072 2025-09-27,20:38:36.000,270,11041054,-795,0,1759005515,13345.31749655,387.57026040000346,54092.10084528001 2025-09-27,20:38:37.000,270,11041053,-795,0,1759005516,13345.452222749991,387.50681823000195,54092.16372936 2025-09-27,20:38:38.000,270,11041068,-795,0,1759005517,13345.492640609991,387.40813041000365,54092.20565208 2025-09-27,20:38:39.000,270,11041054,-795,0,1759005518,13345.573476329992,387.4715725799979,54092.345394480006 2025-09-27,20:38:40.000,270,11041034,-795,0,1759005519,13345.620630500001,387.3517373700015,54092.443214160005 2025-09-27,20:38:41.000,270,11041041,-795,0,1759005520,13345.593685259992,387.3728847599996,54092.5270596 2025-09-27,20:38:42.000,270,11041092,-795,0,1759005521,13345.586948949996,387.23190215999784,54092.513085360006 2025-09-27,20:38:43.000,270,11041006,-795,0,1759005522,13345.45895906,387.16141086000425,54092.40129144 2025-09-27,20:38:44.000,270,11041048,-795,0,1759005523,13345.39159595999,387.06977216999803,54092.48513688001 2025-09-27,20:38:45.000,270,11041095,-795,0,1759005524,13345.364650719996,387.06977216999803,54092.5969308 2025-09-27,20:38:46.000,270,11041064,-795,0,1759005525,13345.12887986999,386.9781334799991,54092.23360056 2025-09-27,20:38:47.000,270,11041084,-795,0,1759005526,13345.283814999995,386.91469131000486,54092.7366732 2025-09-27,20:38:48.000,270,11041061,-795,0,1759005527,13345.31749655,386.830101749998,54092.93929968001 2025-09-27,20:38:49.000,270,11041079,-795,0,1759005528,13345.2164519,386.7596104500044,54092.92532544 2025-09-27,20:38:50.000,270,11041098,-795,0,1759005529,13345.16929772999,386.6327261100014,54092.8764156 2025-09-27,20:38:51.000,270,11041059,-795,0,1759005530,13345.06825307999,386.5340382900031,54092.76462168 2025-09-27,20:38:52.000,270,11041076,-795,0,1759005531,13345.02783521999,386.40715395000007,54092.86942848001 2025-09-27,20:38:53.000,270,11041054,-795,0,1759005532,13344.994153669999,386.32961351999984,54092.96026104001 2025-09-27,20:38:54.000,270,11041081,-795,0,1759005533,13345.00762628999,386.14633614000195,54092.93929968001 2025-09-27,20:38:55.000,270,11041084,-795,0,1759005534,13344.866163779989,386.0405991900043,54092.92532544 2025-09-27,20:38:56.000,270,11041024,-795,0,1759005535,13344.724701269988,385.89961659000255,54092.83449288 2025-09-27,20:38:57.000,270,11041060,-795,0,1759005536,13344.751646509998,385.81502703000297,54092.96026104001 2025-09-27,20:38:58.000,270,11041005,-795,0,1759005537,13344.758382819993,385.723388340004,54093.07205496 2025-09-27,20:38:59.000,270,11041065,-795,0,1759005538,13344.744910199988,385.723388340004,54093.03711936001 2025-09-27,20:39:00.000,270,11041074,-795,0,1759005539,13344.792064369998,385.71633921000466,54093.09301632 2025-09-27,20:39:01.000,270,11041062,-795,0,1759005540,13344.744910199988,385.78683050999825,54093.00917088001 2025-09-27,20:39:02.000,270,11041055,-795,0,1759005541,13344.792064369998,385.78683050999825,54092.95327392 2025-09-27,20:39:03.000,270,11041101,-795,0,1759005542,13344.893109019999,385.81502703000297,54093.14192616 2025-09-27,20:39:04.000,270,11041077,-795,0,1759005543,13344.96720842999,385.88551833000383,54093.28865568 2025-09-27,20:39:05.000,270,11041096,-795,0,1759005544,13344.973944739999,385.9560096300047,54093.28865568 2025-09-27,20:39:06.000,270,11041035,-795,0,1759005545,13344.926790569989,386.01945179999893,54093.08602920001 2025-09-27,20:39:07.000,270,11041063,-795,0,1759005546,13344.913317949999,386.0687957100017,54093.21878448 2025-09-27,20:39:08.000,270,11040991,-795,0,1759005547,13344.973944739999,386.1181396200045,54093.351539760006 2025-09-27,20:39:09.000,270,11041086,-795,0,1759005548,13344.845954849989,386.09699222999916,54093.4353852 2025-09-27,20:39:10.000,270,11041041,-795,0,1759005549,13344.832482229998,386.054697450003,54093.41442384 2025-09-27,20:39:11.000,270,11041028,-795,0,1759005550,13344.677547099993,385.98420615000214,54093.400449600005 2025-09-27,20:39:12.000,270,11041141,-795,0,1759005551,13344.717964959993,385.8925674600032,54093.40743672 2025-09-27,20:39:13.000,270,11041078,-795,0,1759005552,13344.697756029993,385.7797813799989,54093.45634656 2025-09-27,20:39:14.000,270,11041030,-795,0,1759005553,13344.778591749993,385.70224094999867,54093.54717912 2025-09-27,20:39:15.000,270,11041060,-795,0,1759005554,13344.738173889993,385.63879878000444,54093.5052564 2025-09-27,20:39:16.000,270,11041042,-795,0,1759005555,13344.637129239993,385.60355313000036,54093.31660416 2025-09-27,20:39:17.000,270,11041039,-795,0,1759005556,13344.650601859998,385.5753566100029,54093.49128216001 2025-09-27,20:39:18.000,270,11041053,-795,0,1759005557,13344.657338169993,385.63879878000444,54093.498269280004 2025-09-27,20:39:19.000,270,11041089,-715,0,1759005558,13344.697756029993,385.7445357300021,54093.70089576 2025-09-27,20:39:20.000,270,11041069,-795,0,1759005559,13344.650601859998,385.7938796400049,54093.70788288001 2025-09-27,20:39:21.000,270,11041081,-795,0,1759005560,13344.569766139997,385.91371485000127,54093.665960160004 2025-09-27,20:39:22.000,270,11041056,-795,0,1759005561,13344.515875659992,385.9701078900034,54093.58211472 2025-09-27,20:39:23.000,270,11041026,-795,0,1759005562,13344.387885769997,386.0758448400011,54093.59608896 2025-09-27,20:39:24.000,270,11041040,-795,0,1759005563,13344.360940530001,386.04764832000365,54093.49128216001 2025-09-27,20:39:25.000,270,11041065,-795,0,1759005564,13344.327258979996,386.16043440000067,54093.71487 2025-09-27,20:39:26.000,270,11041026,-795,0,1759005565,13344.21947802,386.1533852700013,54093.53320488 2025-09-27,20:39:27.000,270,11041033,-795,0,1759005566,13344.145378609996,386.2520730899996,54093.67993440001 2025-09-27,20:39:28.000,270,11041089,-795,0,1759005567,13344.206005399996,386.19568005000474,54093.87557376001 2025-09-27,20:39:29.000,270,11041073,-795,0,1759005568,13344.09148812999,386.20977831000346,54093.99435480001 2025-09-27,20:39:30.000,270,11041041,-795,0,1759005569,13343.97023454999,386.1886309199981,54093.91050936 2025-09-27,20:39:31.000,270,11041013,-795,0,1759005570,13343.714254769999,386.2168274400028,54093.72185712 2025-09-27,20:39:32.000,270,11041027,-795,0,1759005571,13343.619946429993,386.1251887500039,54093.67993440001 2025-09-27,20:39:33.000,270,11041073,-795,0,1759005572,13343.559319639993,386.1110904899979,54093.76377984 2025-09-27,20:39:34.000,270,11041102,-795,0,1759005573,13343.498692849993,386.0053535400002,54093.87557376001 2025-09-27,20:39:35.000,270,11041091,-795,0,1759005574,13343.417857129993,385.9419113699987,54093.889548 2025-09-27,20:39:36.000,270,11041061,-795,0,1759005575,13343.357230339992,385.8079779000036,54093.72185712 2025-09-27,20:39:37.000,270,11041077,-795,0,1759005576,13343.343757720002,385.68814268999995,54093.92448360001 2025-09-27,20:39:38.000,270,11040978,-795,0,1759005577,13343.370702959997,385.52601270000014,54093.952432080005 2025-09-27,20:39:39.000,270,11041074,-795,0,1759005578,13343.235976759992,385.4132266200031,54093.92448360001 2025-09-27,20:39:40.000,270,11041068,-795,0,1759005579,13343.188822589997,385.27929315000074,54093.89653512001 2025-09-27,20:39:41.000,270,11041044,-795,0,1759005580,13343.027151149996,385.18060533000244,54093.84063816 2025-09-27,20:39:42.000,270,11041019,-795,0,1759005581,13342.97999698,385.13126141999965,54093.833651040004 2025-09-27,20:39:43.000,270,11041037,-795,0,1759005582,13342.825061849995,385.1242122900003,54093.87557376001 2025-09-27,20:39:44.000,270,11041079,-795,0,1759005583,13342.804852919995,385.14535967999836,54093.93845784 2025-09-27,20:39:45.000,270,11041056,-795,0,1759005584,13342.804852919995,385.0607701199988,54093.94544496001 2025-09-27,20:39:46.000,270,11040975,-795,0,1759005585,13342.67686303,385.08191751000413,54093.6449988 2025-09-27,20:39:47.000,270,11041009,-795,0,1759005586,13342.77790768,385.0396227300007,54093.77076696 2025-09-27,20:39:48.000,270,11040963,-795,0,1759005587,13342.845270779995,385.0396227300007,54093.72884424001 2025-09-27,20:39:49.000,270,11041086,-795,0,1759005588,13342.926106499996,384.9197875200043,54093.82666392001 2025-09-27,20:39:50.000,270,11041060,-795,0,1759005589,13342.97326066999,384.83519796000473,54093.784741200005 2025-09-27,20:39:51.000,270,11041063,-795,0,1759005590,13343.047360079996,384.7576575300045,54093.82666392001 2025-09-27,20:39:52.000,270,11041026,-795,0,1759005591,13343.094514249991,384.63782232000085,54093.72884424001 2025-09-27,20:39:53.000,270,11041086,-795,0,1759005592,13343.148404729996,384.4827414600004,54093.70788288001 2025-09-27,20:39:54.000,270,11041024,-795,0,1759005593,13343.249449379997,384.35585712000466,54093.77775408001 2025-09-27,20:39:55.000,270,11041043,-795,0,1759005594,13343.235976759992,384.20782539000356,54093.72185712 2025-09-27,20:39:56.000,270,11041054,-795,0,1759005595,13343.155141039992,384.05979366000247,54093.54717912 2025-09-27,20:39:57.000,270,11041052,-795,0,1759005596,13343.134932109991,383.96110584000417,54093.59608896 2025-09-27,20:39:58.000,270,11041071,-795,0,1759005597,13343.114723179991,383.86946714999794,54093.62403744 2025-09-27,20:39:59.000,270,11041117,-795,0,1759005598,13343.107986869996,383.8412706300005,54093.67993440001 2025-09-27,20:40:00.000,270,11041067,-795,0,1759005599,13343.027151149996,383.8130741100031,54093.75679272001 2025-09-27,20:40:01.000,270,11041060,-795,0,1759005600,13342.926106499996,383.83422150000115,54093.735831360005 2025-09-27,20:40:02.000,270,11041026,-795,0,1759005601,13342.845270779995,383.8271723700018,54093.617050320005 2025-09-27,20:40:03.000,270,11040947,-795,0,1759005602,13342.744226129995,383.8271723700018,54093.67993440001 2025-09-27,20:40:04.000,270,11041040,-795,0,1759005603,13342.61623624,383.8060249800037,54093.69390864 2025-09-27,20:40:05.000,270,11041075,-795,0,1759005604,13342.494982659999,383.71438629000477,54093.67294728 2025-09-27,20:40:06.000,270,11041084,-795,0,1759005605,13342.252475499998,383.67209151000134,54093.5751276 2025-09-27,20:40:07.000,270,11041050,-795,0,1759005606,13342.232266569998,383.6156984699992,54093.67294728 2025-09-27,20:40:08.000,270,11041055,-795,0,1759005607,13342.205321330002,383.5522562999977,54093.8196768 2025-09-27,20:40:09.000,270,11041063,-795,0,1759005608,13342.097540369992,383.4676667399981,54093.81268968 2025-09-27,20:40:10.000,270,11041023,-795,0,1759005609,13342.063858820002,383.44651935,54093.854612400006 2025-09-27,20:40:11.000,270,11040994,-795,0,1759005610,13341.922396310001,383.3830771799985,54093.67993440001 2025-09-27,20:40:12.000,270,11040973,-795,0,1759005611,13341.949341549996,383.3196350100043,54093.56115336001 2025-09-27,20:40:13.000,270,11041074,-795,0,1759005612,13342.043649890002,383.3055367499983,54093.70788288001 2025-09-27,20:40:14.000,270,11041069,-795,0,1759005613,13342.191848709997,383.2702911000015,54093.6449988 2025-09-27,20:40:15.000,270,11041043,-795,0,1759005614,13342.306365979988,383.27734023000085,54093.65897304001 2025-09-27,20:40:16.000,270,11041025,-795,0,1759005615,13342.441092179994,383.25619284000277,54093.48429504 2025-09-27,20:40:17.000,270,11041027,-795,0,1759005616,13342.61623624,383.27734023000085,54093.61006320001 2025-09-27,20:40:18.000,270,11040993,-795,0,1759005617,13342.85200708999,383.27734023000085,54093.72884424001 2025-09-27,20:40:19.000,270,11041029,-795,0,1759005618,13342.89916126,383.3196350100043,54093.6449988 2025-09-27,20:40:20.000,270,11041066,-795,0,1759005619,13342.87221601999,383.37602804999915,54093.665960160004 2025-09-27,20:40:21.000,270,11041077,-795,0,1759005620,13342.89242494999,383.39012630999787,54093.56115336001 2025-09-27,20:40:22.000,270,11041041,-795,0,1759005621,13342.83179815999,383.37602804999915,54093.53320488 2025-09-27,20:40:23.000,270,11041102,-795,0,1759005622,13342.764435059995,383.3548806600011,54093.59608896 2025-09-27,20:40:24.000,270,11041074,-795,0,1759005623,13342.69707196,383.3548806600011,54093.65198592 2025-09-27,20:40:25.000,270,11041030,-795,0,1759005624,13342.58929099999,383.24209458000405,54093.5052564 2025-09-27,20:40:26.000,270,11040955,-795,0,1759005625,13342.488246349989,383.15750502000446,54093.49128216001 2025-09-27,20:40:27.000,270,11041033,-795,0,1759005626,13342.515191589999,382.98127676999866,54093.49128216001 2025-09-27,20:40:28.000,270,11041016,-795,0,1759005627,13342.461301109994,382.86849069000164,54093.46333368001 2025-09-27,20:40:29.000,270,11041028,-795,0,1759005628,13342.54887313999,382.7134098300012,54093.52621776 2025-09-27,20:40:30.000,270,11041060,-795,0,1759005629,13342.521927899994,382.6076728800035,54093.34455264001 2025-09-27,20:40:31.000,270,11041078,-795,0,1759005630,13342.6566541,382.50898505999794,54093.37948824 2025-09-27,20:40:32.000,270,11041042,-635,0,1759005631,13342.71728089,382.4666902800018,54093.42141096001 2025-09-27,20:40:33.000,270,11041063,-795,0,1759005632,13342.79138029999,382.4032481100003,54093.54717912 2025-09-27,20:40:34.000,270,11041031,-795,0,1759005633,13342.79811661,382.3961989800009,54093.47032080001 2025-09-27,20:40:35.000,270,11041037,-795,0,1759005634,13342.79811661,382.3680024600035,54093.40743672 2025-09-27,20:40:36.000,270,11041014,-715,0,1759005635,13342.69033564999,382.32570768000005,54093.20481024001 2025-09-27,20:40:37.000,270,11041051,-795,0,1759005636,13342.75096243999,382.2834129000039,54093.30262992001 2025-09-27,20:40:38.000,270,11041077,-795,0,1759005637,13342.69033564999,382.212921600003,54093.30961704 2025-09-27,20:40:39.000,270,11041053,-795,0,1759005638,13342.683599339995,382.17767594999896,54093.47032080001 2025-09-27,20:40:40.000,270,11041047,-795,0,1759005639,13342.663390409994,382.09308638999937,54093.44237232001 2025-09-27,20:40:41.000,270,11041090,-795,0,1759005640,13342.575818379999,382.07898813000065,54093.45634656 2025-09-27,20:40:42.000,270,11041045,-795,0,1759005641,13342.515191589999,381.9873494400017,54093.4353852 2025-09-27,20:40:43.000,270,11041087,-795,0,1759005642,13342.373729079998,381.95210378999764,54093.24673296 2025-09-27,20:40:44.000,270,11041053,-795,0,1759005643,13342.366992769988,381.83226858000126,54093.30262992001 2025-09-27,20:40:45.000,270,11041022,-795,0,1759005644,13342.380465389993,381.8111211900032,54093.32359128001 2025-09-27,20:40:46.000,270,11041058,-795,0,1759005645,13342.373729079998,381.7899737999978,54093.2607072 2025-09-27,20:40:47.000,270,11041080,-795,0,1759005646,13342.373729079998,381.76882640999975,54093.33756552 2025-09-27,20:40:48.000,270,11041065,-795,0,1759005647,13342.427619559989,381.7265316300036,54093.42839808 2025-09-27,20:40:49.000,270,11041047,-795,0,1759005648,13342.366992769988,381.6912859799995,54093.47032080001 2025-09-27,20:40:50.000,270,11041013,-795,0,1759005649,13342.387201699989,381.63489294000465,54093.47032080001 2025-09-27,20:40:51.000,270,11041015,-795,0,1759005650,13342.286157049988,381.641942070004,54093.29564280001 2025-09-27,20:40:52.000,270,11041029,-795,0,1759005651,13342.265948120003,381.641942070004,54093.26769432 2025-09-27,20:40:53.000,270,11041076,-795,0,1759005652,13342.306365979988,381.62079467999865,54093.24673296 2025-09-27,20:40:54.000,270,11041042,-795,0,1759005653,13342.366992769988,381.5925981600012,54093.22577160001 2025-09-27,20:40:55.000,270,11041058,-795,0,1759005654,13342.414146939998,381.5644016400038,54093.07205496 2025-09-27,20:40:56.000,270,11041019,-795,0,1759005655,13342.461301109994,381.4939103400029,54092.95327392 2025-09-27,20:40:57.000,270,11041097,-795,0,1759005656,13342.61623624,381.4445664300001,54093.09301632 2025-09-27,20:40:58.000,270,11041015,-795,0,1759005657,13342.77117136999,381.4304681700014,54093.232758720005 2025-09-27,20:40:59.000,270,11041002,-795,0,1759005658,13342.81832554,381.4093207800033,54093.13493904001 2025-09-27,20:41:00.000,270,11041069,-795,0,1759005659,13342.85200708999,381.4657138199982,54093.13493904001 2025-09-27,20:41:01.000,270,11041092,-795,0,1759005660,13342.8587434,381.5009594700023,54093.02314512 2025-09-27,20:41:02.000,270,11041056,-795,0,1759005661,13342.845270779995,381.5503033799978,54092.97423528 2025-09-27,20:41:03.000,270,11041046,-795,0,1759005662,13342.93957912,381.60669641999993,54093.0510936 2025-09-27,20:41:04.000,270,11041070,-795,0,1759005663,13343.074305319991,381.6771877200008,54093.26769432 2025-09-27,20:41:05.000,270,11041059,-795,0,1759005664,13343.107986869996,381.79702293000446,54093.22577160001 2025-09-27,20:41:06.000,270,11040933,-795,0,1759005665,13343.04062377,381.93095639999956,54092.93231256 2025-09-27,20:41:07.000,270,11040998,-795,0,1759005666,13343.04062377,382.0366933500045,54093.03013224 2025-09-27,20:41:08.000,270,11041032,-795,0,1759005667,13342.993469599991,382.22701986000175,54093.12795192001 2025-09-27,20:41:09.000,270,11041073,-795,0,1759005668,13342.93957912,382.3961989800009,54093.07904208 2025-09-27,20:41:10.000,270,11041045,-795,0,1759005669,13342.764435059995,382.4948867999992,54093.02314512 2025-09-27,20:41:11.000,270,11041087,-795,0,1759005670,13342.67012671999,382.60062375000416,54093.1209648 2025-09-27,20:41:12.000,270,11041067,-795,0,1759005671,13342.54887313999,382.67111504999775,54093.14891328 2025-09-27,20:41:13.000,270,11041044,-795,0,1759005672,13342.481510039994,382.7134098300012,54093.162887520004 2025-09-27,20:41:14.000,270,11041011,-795,0,1759005673,13342.373729079998,382.6922624400031,54093.190836 2025-09-27,20:41:15.000,270,11041024,-795,0,1759005674,13342.218793949993,382.6429185300003,54093.10699056001 2025-09-27,20:41:16.000,270,11041063,-795,0,1759005675,13342.077331439992,382.5653781000001,54092.91833832001 2025-09-27,20:41:17.000,270,11041079,-795,0,1759005676,13342.077331439992,382.53718158000265,54092.91833832001 2025-09-27,20:41:18.000,270,11041093,-795,0,1759005677,13341.962814170001,382.4807885400005,54092.897376960005 2025-09-27,20:41:19.000,270,11041036,-795,0,1759005678,13341.949341549996,382.4032481100003,54092.98820952001 2025-09-27,20:41:20.000,270,11041086,-795,0,1759005679,13341.807879039996,382.32570768000005,54092.86244136 2025-09-27,20:41:21.000,270,11041116,-795,0,1759005680,13341.80114273,382.27636377000454,54092.93231256 2025-09-27,20:41:22.000,270,11040987,-795,0,1759005681,13341.72030701,382.1988233400043,54092.827505760004 2025-09-27,20:41:23.000,270,11041036,-795,0,1759005682,13341.73377962999,382.1353811700028,54092.79257016001 2025-09-27,20:41:24.000,270,11041043,-795,0,1759005683,13341.63947129,382.0225950899985,54092.83449288 2025-09-27,20:41:25.000,270,11041047,-795,0,1759005684,13341.63273497999,381.98030031000235,54092.75064744001 2025-09-27,20:41:26.000,270,11041058,-795,0,1759005685,13341.403700439994,381.88161249000404,54092.54103384 2025-09-27,20:41:27.000,270,11041058,-795,0,1759005686,13341.43738199,381.8393177100006,54092.62487928001 2025-09-27,20:41:28.000,270,11041034,-795,0,1759005687,13341.403700439994,381.74767902000167,54092.78558304 2025-09-27,20:41:29.000,270,11041056,-795,0,1759005688,13341.336337339999,381.7406298900023,54092.7366732 2025-09-27,20:41:30.000,270,11040987,-795,0,1759005689,13341.262237929994,381.6912859799995,54092.56898232 2025-09-27,20:41:31.000,270,11041022,-795,0,1759005690,13341.161193279993,381.7124333700049,54092.56898232 2025-09-27,20:41:32.000,270,11040985,-795,0,1759005691,13341.087093869988,381.73358076000295,54092.61789216 2025-09-27,20:41:33.000,270,11041008,-795,0,1759005692,13341.012994459998,381.7617772800004,54092.45020128 2025-09-27,20:41:34.000,270,11041099,-795,0,1759005693,13340.945631360002,381.7899737999978,54092.394304320005 2025-09-27,20:41:35.000,270,11041082,-795,0,1759005694,13340.992785529997,381.8252194500019,54092.443214160005 2025-09-27,20:41:36.000,270,11041053,-795,0,1759005695,13340.952367669997,381.88161249000404,54092.26853616001 2025-09-27,20:41:37.000,270,11041083,-795,0,1759005696,13341.087093869988,381.8745633600047,54092.30347176 2025-09-27,20:41:38.000,270,11040983,-795,0,1759005697,13341.242028999994,381.8886616200034,54092.36635584001 2025-09-27,20:41:39.000,270,11041043,-795,0,1759005698,13341.336337339999,381.91685814000084,54092.20565208 2025-09-27,20:41:40.000,270,11041065,-795,0,1759005699,13341.53842664,381.85341596999933,54092.33142024 2025-09-27,20:41:41.000,270,11041072,-795,0,1759005700,13341.65294390999,381.8604650999987,54092.13578088 2025-09-27,20:41:42.000,270,11041052,-795,0,1759005701,13341.76072487,381.8393177100006,54092.142768 2025-09-27,20:41:43.000,270,11041012,-795,0,1759005702,13341.949341549996,381.8111211900032,54092.17071648001 2025-09-27,20:41:44.000,270,11041066,-795,0,1759005703,13342.090804059997,381.78292466999847,54092.26853616001 2025-09-27,20:41:45.000,270,11041040,-795,0,1759005704,13342.212057639998,381.7406298900023,54092.24058768 2025-09-27,20:41:46.000,270,11041050,-795,0,1759005705,13342.185112400002,381.7265316300036,54092.0379612 2025-09-27,20:41:47.000,270,11041002,-795,0,1759005706,13342.292893359998,381.71948250000423,54092.05193544001 2025-09-27,20:41:48.000,270,11040982,-795,0,1759005707,13342.333311219998,381.76882640999975,54092.14975512001 2025-09-27,20:41:49.000,270,11041071,-795,0,1759005708,13342.326574909988,381.85341596999933,54092.18469072 2025-09-27,20:41:50.000,270,11041077,-795,0,1759005709,13342.259211809993,381.8886616200034,54092.18469072 2025-09-27,20:41:51.000,270,11041089,-795,0,1759005710,13342.205321330002,381.9873494400017,54092.09385816 2025-09-27,20:41:52.000,270,11041058,-795,0,1759005711,13342.286157049988,381.99439857000107,54092.2126392 2025-09-27,20:41:53.000,270,11041056,-795,0,1759005712,13342.346783839988,382.06488987000193,54092.35936872 2025-09-27,20:41:54.000,270,11040994,-795,0,1759005713,13342.393938009998,382.08603726,54092.28949752001 2025-09-27,20:41:55.000,270,11041026,-795,0,1759005714,13342.481510039994,382.14243030000216,54092.20565208 2025-09-27,20:41:56.000,270,11041042,-795,0,1759005715,13342.56908206999,382.1565285600009,54092.03097408001 2025-09-27,20:41:57.000,270,11041051,-795,0,1759005716,13342.75769875,382.1706268199996,54092.12879376001 2025-09-27,20:41:58.000,270,11041020,-795,0,1759005717,13342.87895233,382.1565285600009,54092.08687104 2025-09-27,20:41:59.000,270,11041044,-795,0,1759005718,13343.027151149996,382.212921600003,54092.23360056 2025-09-27,20:42:00.000,270,11041045,-795,0,1759005719,13343.175349969992,382.1706268199996,54092.29648464001 2025-09-27,20:42:01.000,270,11041094,-795,0,1759005720,13343.168613659996,382.17767594999896,54092.275523280005 2025-09-27,20:42:02.000,270,11040975,-795,0,1759005721,13343.182086280001,382.1565285600009,54092.058922560005 2025-09-27,20:42:03.000,270,11040983,-795,0,1759005722,13343.323548790002,382.17767594999896,54092.17071648001 2025-09-27,20:42:04.000,270,11041054,-795,0,1759005723,13343.377439269992,382.1988233400043,54092.24058768 2025-09-27,20:42:05.000,270,11041038,-795,0,1759005724,13343.438066059993,382.3186585500007,54092.275523280005 2025-09-27,20:42:06.000,270,11041055,-795,0,1759005725,13343.390911889997,382.37505159000284,54092.11481952 2025-09-27,20:42:07.000,270,11041054,-795,0,1759005726,13343.384175580002,382.4807885400005,54092.010012720006 2025-09-27,20:42:08.000,270,11041031,-795,0,1759005727,13343.451538679998,382.62177114000224,54092.33840736001 2025-09-27,20:42:09.000,270,11041089,-795,0,1759005728,13343.411120819997,382.7275080899999,54092.31744600001 2025-09-27,20:42:10.000,270,11041026,-795,0,1759005729,13343.363966650002,382.762753740004,54092.35936872 2025-09-27,20:42:11.000,270,11041031,-795,0,1759005730,13343.222504140002,382.8050485200001,54092.2126392 2025-09-27,20:42:12.000,270,11041086,-795,0,1759005731,13343.303339860002,382.7768520000027,54092.443214160005 2025-09-27,20:42:13.000,270,11041029,-795,0,1759005732,13343.343757720002,382.72045896000054,54092.38731720001 2025-09-27,20:42:14.000,270,11041037,-795,0,1759005733,13343.417857129993,382.62177114000224,54092.24757480001 2025-09-27,20:42:15.000,270,11041041,-795,0,1759005734,13343.485220230003,382.5301324500033,54092.20565208 2025-09-27,20:42:16.000,270,11041072,-795,0,1759005735,13343.545847019988,382.41029723999964,54092.01699984 2025-09-27,20:42:17.000,270,11041072,-795,0,1759005736,13343.741200009994,382.2552163799992,54092.24058768 2025-09-27,20:42:18.000,270,11040969,-795,0,1759005737,13343.963498239995,382.09308638999937,54092.275523280005 2025-09-27,20:42:19.000,270,11041048,-795,0,1759005738,13344.03086133999,382.01554595999914,54092.19866496001 2025-09-27,20:42:20.000,270,11041025,-795,0,1759005739,13344.232950639991,381.8604650999987,54092.24058768 2025-09-27,20:42:21.000,270,11041040,-795,0,1759005740,13344.320522670001,381.7617772800004,54092.2126392 2025-09-27,20:42:22.000,270,11041068,-795,0,1759005741,13344.428303629997,381.6560403300027,54092.18469072 2025-09-27,20:42:23.000,270,11041039,-795,0,1759005742,13344.536084589992,381.63489294000465,54092.20565208 2025-09-27,20:42:24.000,270,11041089,-795,0,1759005743,13344.630392929997,381.6630894600021,54092.275523280005 2025-09-27,20:42:25.000,270,11041091,-795,0,1759005744,13344.697756029993,381.6560403300027,54092.40129144 2025-09-27,20:42:26.000,270,11041032,-795,0,1759005745,13344.549557209997,381.6630894600021,54092.18469072 2025-09-27,20:42:27.000,270,11041102,-795,0,1759005746,13344.468721489997,381.6560403300027,54092.24757480001 2025-09-27,20:42:28.000,270,11040979,-795,0,1759005747,13344.455248869992,381.641942070004,54092.394304320005 2025-09-27,20:42:29.000,270,11041025,-795,0,1759005748,13344.360940530001,381.63489294000465,54092.48513688001 2025-09-27,20:42:30.000,270,11041051,-795,0,1759005749,13344.25989588,381.5784999000025,54092.47116264 2025-09-27,20:42:31.000,270,11041055,-795,0,1759005750,13344.17906016,381.6137455499993,54092.56898232 2025-09-27,20:42:32.000,270,11041069,-795,0,1759005751,13343.99717979,381.5573525100044,54092.56898232 2025-09-27,20:42:33.000,270,11041073,-795,0,1759005752,13343.923080379995,381.5009594700023,54092.61789216 2025-09-27,20:42:34.000,270,11041061,-795,0,1759005753,13343.85571728,381.515057730001,54092.680776240006 2025-09-27,20:42:35.000,270,11041028,-795,0,1759005754,13343.646891669989,381.52210686000035,54092.63885352 2025-09-27,20:42:36.000,270,11041064,-795,0,1759005755,13343.451538679998,381.5644016400038,54092.54103384 2025-09-27,20:42:37.000,270,11041058,-795,0,1759005756,13343.350494029997,381.62079467999865,54092.40827856 2025-09-27,20:42:38.000,270,11041040,-795,0,1759005757,13343.269658309997,381.7265316300036,54092.46417552001 2025-09-27,20:42:39.000,270,11041036,-795,0,1759005758,13343.195558899992,381.7758755399991,54092.47814976 2025-09-27,20:42:40.000,270,11041041,-795,0,1759005759,13343.283130930002,381.7899737999978,54092.72269896001 2025-09-27,20:42:41.000,270,11041081,-795,0,1759005760,13343.269658309997,381.84636684,54092.76462168 2025-09-27,20:42:42.000,270,11041029,-795,0,1759005761,13343.330285099997,381.9027598800021,54092.67378912001 2025-09-27,20:42:43.000,270,11041057,-795,0,1759005762,13343.296603549992,381.96620205000363,54092.55500808001 2025-09-27,20:42:44.000,270,11041053,-795,0,1759005763,13343.384175580002,381.9380055299989,54092.5969308 2025-09-27,20:42:45.000,270,11041052,-795,0,1759005764,13343.465011300003,381.9873494400017,54092.69475048 2025-09-27,20:42:46.000,270,11041029,-795,0,1759005765,13343.411120819997,382.0084968299998,54092.47814976 2025-09-27,20:42:47.000,270,11041050,-795,0,1759005766,13343.498692849993,381.98030031000235,54092.63186640001 2025-09-27,20:42:48.000,270,11041037,-795,0,1759005767,13343.566055949988,381.9380055299989,54092.74366032 2025-09-27,20:42:49.000,270,11041037,-795,0,1759005768,13343.485220230003,381.9098090100015,54092.8764156 2025-09-27,20:42:50.000,270,11041018,-795,0,1759005769,13343.512165469998,381.89571075000276,54092.8065444 2025-09-27,20:42:51.000,270,11041044,-795,0,1759005770,13343.330285099997,381.9098090100015,54092.659814880004 2025-09-27,20:42:52.000,270,11041034,-795,0,1759005771,13343.330285099997,381.9098090100015,54092.70173760001 2025-09-27,20:42:53.000,270,11041053,-795,0,1759005772,13343.269658309997,381.89571075000276,54092.827505760004 2025-09-27,20:42:54.000,270,11041065,-795,0,1759005773,13343.283130930002,381.8745633600047,54092.84148000001 2025-09-27,20:42:55.000,270,11041056,-795,0,1759005774,13343.128195799996,381.84636684,54092.71571184 2025-09-27,20:42:56.000,270,11041040,-795,0,1759005775,13343.107986869996,381.85341596999933,54092.561995200005 2025-09-27,20:42:57.000,270,11041064,-795,0,1759005776,13343.256185689992,381.81817032000254,54092.75763456 2025-09-27,20:42:58.000,270,11041043,-795,0,1759005777,13343.404384510002,381.7617772800004,54092.78558304 2025-09-27,20:42:59.000,270,11041054,-795,0,1759005778,13343.411120819997,381.6983351099989,54092.69475048 2025-09-27,20:43:00.000,270,11041017,-795,0,1759005779,13343.532374399998,381.64899120000337,54092.75064744001 2025-09-27,20:43:01.000,270,11041065,-795,0,1759005780,13343.525638089988,381.627843809998,54092.69475048 2025-09-27,20:43:02.000,270,11041048,-795,0,1759005781,13343.512165469998,381.5996472900006,54092.65282776001 2025-09-27,20:43:03.000,270,11041047,-795,0,1759005782,13343.512165469998,381.62079467999865,54092.897376960005 2025-09-27,20:43:04.000,270,11041049,-795,0,1759005783,13343.431329749998,381.63489294000465,54092.946286800005 2025-09-27,20:43:05.000,270,11041033,-795,0,1759005784,13343.310076169997,381.63489294000465,54092.93231256 2025-09-27,20:43:06.000,270,11041028,-795,0,1759005785,13343.0608327,381.5925981600012,54092.77160880001 2025-09-27,20:43:07.000,270,11041032,-795,0,1759005786,13342.905897569995,381.627843809998,54092.86244136 2025-09-27,20:43:08.000,270,11041012,-795,0,1759005787,13342.724017199995,381.6560403300027,54092.9812224 2025-09-27,20:43:09.000,270,11041056,-795,0,1759005788,13342.562345759994,381.63489294000465,54093.07904208 2025-09-27,20:43:10.000,270,11041078,-795,0,1759005789,13342.373729079998,381.6771877200008,54093.04410648 2025-09-27,20:43:11.000,270,11041069,-795,0,1759005790,13342.158167159992,381.73358076000295,54093.07904208 2025-09-27,20:43:12.000,270,11041046,-795,0,1759005791,13342.090804059997,381.79702293000446,54093.08602920001 2025-09-27,20:43:13.000,270,11041064,-795,0,1759005792,13342.023440960002,381.8040720600038,54093.07205496 2025-09-27,20:43:14.000,270,11041037,-795,0,1759005793,13342.124485610002,381.8040720600038,54093.30262992001 2025-09-27,20:43:15.000,270,11041006,-795,0,1759005794,13342.104276680002,381.79702293000446,54093.27468144001 2025-09-27,20:43:17.000,270,11041096,-795,0,1759005796,13342.239002879993,381.8252194500019,54093.183848880006 2025-09-27,20:43:18.000,270,11041053,-795,0,1759005797,13342.346783839988,381.8252194500019,54093.09301632 2025-09-27,20:43:19.000,270,11041071,-795,0,1759005798,13342.474773729999,381.84636684,54093.14192616 2025-09-27,20:43:20.000,270,11041035,-795,0,1759005799,13342.63644517,381.88161249000404,54093.2607072 2025-09-27,20:43:21.000,270,11041072,-795,0,1759005800,13342.73075350999,381.8886616200034,54093.28865568 2025-09-27,20:43:22.000,270,11041024,-795,0,1759005801,13342.825061849995,381.91685814000084,54093.281668560005 2025-09-27,20:43:23.000,270,11041050,-795,0,1759005802,13342.79811661,381.9380055299989,54093.14891328 2025-09-27,20:43:24.000,270,11040991,-795,0,1759005803,13342.81158922999,381.98030031000235,54093.22577160001 2025-09-27,20:43:25.000,270,11041034,-795,0,1759005804,13342.79811661,382.0366933500045,54093.33756552 2025-09-27,20:43:26.000,270,11041075,-795,0,1759005805,13342.703808269995,382.1142337800047,54093.30961704 2025-09-27,20:43:27.000,270,11041057,-795,0,1759005806,13342.542136829994,382.1847250799983,54093.1209648 2025-09-27,20:43:28.000,270,11041077,-795,0,1759005807,13342.454564799998,382.1917742099977,54093.16987464 2025-09-27,20:43:29.000,270,11041035,-795,0,1759005808,13342.508455279989,382.304560290002,54093.4353852 2025-09-27,20:43:30.000,270,11041020,-795,0,1759005809,13342.420883249993,382.35390420000476,54093.37948824 2025-09-27,20:43:31.000,270,11041011,-795,0,1759005810,13342.313102289998,382.3680024600035,54093.449359440005 2025-09-27,20:43:32.000,270,11041057,-795,0,1759005811,13342.185112400002,382.417346369999,54093.38647536 2025-09-27,20:43:33.000,270,11041061,-795,0,1759005812,13342.084067750002,382.41029723999964,54093.400449600005 2025-09-27,20:43:34.000,270,11041054,-795,0,1759005813,13342.104276680002,382.4314446299977,54093.65198592 2025-09-27,20:43:35.000,270,11041085,-795,0,1759005814,13342.050386199997,382.3821007200022,54093.67993440001 2025-09-27,20:43:36.000,270,11041050,-795,0,1759005815,13341.983023100001,382.3821007200022,54093.568140480005 2025-09-27,20:43:37.000,270,11041071,-795,0,1759005816,13341.84156059,382.24111812000046,54093.33756552 2025-09-27,20:43:38.000,270,11041045,-795,0,1759005817,13341.875242139991,382.14243030000216,54093.498269280004 2025-09-27,20:43:39.000,270,11041001,-795,0,1759005818,13341.861769520001,382.0507916100032,54093.52621776 2025-09-27,20:43:40.000,270,11041026,-795,0,1759005819,13341.80114273,381.9380055299989,54093.568140480005 2025-09-27,20:43:41.000,270,11041047,-795,0,1759005820,13341.767461179996,381.76882640999975,54093.59608896 2025-09-27,20:43:42.000,270,11041081,-795,0,1759005821,13341.59905343,381.6560403300027,54093.45634656 2025-09-27,20:43:43.000,270,11041061,-795,0,1759005822,13341.59231711999,381.5573525100044,54093.5052564 2025-09-27,20:43:44.000,270,11041079,-795,0,1759005823,13341.55863557,381.4163699100027,54093.65897304001 2025-09-27,20:43:45.000,270,11041048,-795,0,1759005824,13341.504745089995,381.3035838299984,54093.63801168001 2025-09-27,20:43:46.000,270,11041033,-795,0,1759005825,13341.444118299994,381.22604339999816,54093.63801168001 2025-09-27,20:43:47.000,270,11041047,-795,0,1759005826,13341.275710549999,381.22604339999816,54093.42141096001 2025-09-27,20:43:48.000,270,11041058,-795,0,1759005827,13341.302655789994,381.1344047099992,54093.54717912 2025-09-27,20:43:49.000,270,11041059,-795,0,1759005828,13341.282446859994,381.1696503600033,54093.47730792 2025-09-27,20:43:50.000,270,11041072,-795,0,1759005829,13341.289183169989,381.15555210000457,54093.63102456001 2025-09-27,20:43:51.000,270,11041093,-795,0,1759005830,13341.34980995999,381.21194513999944,54093.686921520006 2025-09-27,20:43:52.000,270,11041055,-795,0,1759005831,13341.316128409999,381.1414538399986,54093.6449988 2025-09-27,20:43:53.000,270,11041054,-795,0,1759005832,13341.34980995999,381.183748620002,54093.77775408001 2025-09-27,20:43:54.000,270,11041001,-795,0,1759005833,13341.295919479999,381.183748620002,54093.67294728 2025-09-27,20:43:55.000,270,11040997,-795,0,1759005834,13341.403700439994,381.22604339999816,54093.74281848 2025-09-27,20:43:56.000,270,11041094,-795,0,1759005835,13341.316128409999,381.183748620002,54093.79871544001 2025-09-27,20:43:57.000,270,11041043,-795,0,1759005836,13341.134248039998,381.2330925300048,54093.281668560005 2025-09-27,20:43:58.000,270,11041049,-795,0,1759005837,13341.154456969998,381.2330925300048,54093.70089576 2025-09-27,20:43:59.000,270,11041062,-795,0,1759005838,13341.087093869988,381.2824364400003,54093.665960160004 2025-09-27,20:44:00.000,270,11041053,-795,0,1759005839,13340.999521839993,381.28948556999967,54093.735831360005 2025-09-27,20:44:01.000,270,11041054,-795,0,1759005840,13341.012994459998,381.3458786100018,54093.84762528001 2025-09-27,20:44:02.000,270,11040988,-795,0,1759005841,13340.851323019997,381.3811242599986,54093.79871544001 2025-09-27,20:44:03.000,270,11041080,-795,0,1759005842,13340.736805749992,381.42341904000205,54093.63801168001 2025-09-27,20:44:04.000,270,11041029,-795,0,1759005843,13340.682915270001,381.48686121000355,54093.7498056 2025-09-27,20:44:05.000,270,11041053,-795,0,1759005844,13340.629024789996,381.53620511999907,54093.71487 2025-09-27,20:44:06.000,270,11041052,-795,0,1759005845,13340.56166169,381.5784999000025,54093.74281848 2025-09-27,20:44:07.000,270,11041069,-795,0,1759005846,13340.507771209996,381.62079467999865,54093.62403744 2025-09-27,20:44:08.000,270,11041075,-795,0,1759005847,13340.55492537999,381.64899120000337,54093.72185712 2025-09-27,20:44:09.000,270,11041087,-795,0,1759005848,13340.662706340001,381.67013859000144,54093.76377984 2025-09-27,20:44:10.000,270,11040998,-795,0,1759005849,13340.703124200001,381.6912859799995,54093.77775408001 2025-09-27,20:44:11.000,270,11041039,-795,0,1759005850,13340.777223609992,381.7406298900023,54093.72884424001 2025-09-27,20:44:12.000,270,11041057,-795,0,1759005851,13340.790696229997,381.73358076000295,54093.617050320005 2025-09-27,20:44:13.000,270,11041070,-795,0,1759005852,13340.905213500002,381.70538423999824,54093.63801168001 2025-09-27,20:44:14.000,270,11041082,-795,0,1759005853,13341.026467080002,381.6983351099989,54093.735831360005 2025-09-27,20:44:15.000,270,11041035,-795,0,1759005854,13341.167929589988,381.7124333700049,54093.77076696 2025-09-27,20:44:16.000,270,11041088,-795,0,1759005855,13341.215083759998,381.70538423999824,54093.88256088 2025-09-27,20:44:17.000,270,11041070,-795,0,1759005856,13341.147720659988,381.6771877200008,54093.70089576 2025-09-27,20:44:18.000,270,11041019,-795,0,1759005857,13341.147720659988,381.58554903000186,54093.72185712 2025-09-27,20:44:19.000,270,11041035,-795,0,1759005858,13341.100566489993,381.60669641999993,54093.889548 2025-09-27,20:44:20.000,270,11041035,-795,0,1759005859,13340.965840290002,381.5784999000025,54093.94544496001 2025-09-27,20:44:21.000,270,11041054,-795,0,1759005860,13340.817641469992,381.58554903000186,54093.94544496001 2025-09-27,20:44:22.000,270,11041066,-795,0,1759005861,13340.575134309991,381.5925981600012,54093.833651040004 2025-09-27,20:44:23.000,270,11041070,-795,0,1759005862,13340.37304500999,381.6137455499993,54093.93845784 2025-09-27,20:44:24.000,270,11041096,-795,0,1759005863,13340.245055119995,381.6560403300027,54094.16204568001 2025-09-27,20:44:25.000,270,11041109,-795,0,1759005864,13340.009284269989,381.71948250000423,54094.14807144 2025-09-27,20:44:26.000,270,11041039,-795,0,1759005865,13339.746568180002,381.76882640999975,54094.071213120005 2025-09-27,20:44:27.000,270,11041015,-795,0,1759005866,13339.443434230001,381.7758755399991,54093.98038056 2025-09-27,20:44:28.000,270,11041053,-795,0,1759005867,13339.30197172,381.8040720600038,54094.07820024 2025-09-27,20:44:29.000,270,11041040,-795,0,1759005868,13339.045991939995,381.79702293000446,54093.89653512001 2025-09-27,20:44:30.000,270,11041104,-795,0,1759005869,13339.07293717999,381.8604650999987,54094.16204568001 2025-09-27,20:44:31.000,270,11041079,-795,0,1759005870,13339.03251931999,381.9239072700002,54094.169032800004 2025-09-27,20:44:32.000,270,11041065,-795,0,1759005871,13338.944947289994,381.93095639999956,54094.15505856 2025-09-27,20:44:33.000,270,11041050,-795,0,1759005872,13338.877584189999,381.95210378999764,54094.11313584001 2025-09-27,20:44:34.000,270,11041070,-795,0,1759005873,13338.904529429994,381.96620205000363,54094.19698128 2025-09-27,20:44:35.000,270,11041051,-795,0,1759005874,13338.864111569994,382.01554595999914,54094.14108432001 2025-09-27,20:44:36.000,270,11041084,-795,0,1759005875,13338.884320499994,382.02964421999786,54094.071213120005 2025-09-27,20:44:37.000,270,11041070,-795,0,1759005876,13338.830430019989,382.04374248000386,54093.96640632001 2025-09-27,20:44:38.000,270,11041045,-795,0,1759005877,13338.897793119999,382.10013551999873,54094.07820024 2025-09-27,20:44:39.000,270,11041060,-795,0,1759005878,13338.97189252999,382.1847250799983,54094.16204568001 2025-09-27,20:44:40.000,270,11041056,-755,0,1759005879,13338.97862884,382.2340689900011,54094.15505856 2025-09-27,20:44:41.000,270,11041030,-795,0,1759005880,13338.870847879989,382.2975111600026,54094.17601992 2025-09-27,20:44:42.000,270,11041086,-795,0,1759005881,13338.729385369988,382.3961989800009,54094.07820024 2025-09-27,20:44:43.000,270,11041016,-795,0,1759005882,13338.628340720003,382.4807885400005,54094.14108432001 2025-09-27,20:44:44.000,270,11041070,-795,0,1759005883,13338.480141899992,382.55832897000073,54094.2039684 2025-09-27,20:44:45.000,270,11041084,-795,0,1759005884,13338.372360939997,382.63586940000096,54094.21095552001 2025-09-27,20:44:46.000,270,11041070,-795,0,1759005885,13338.197216879991,382.72045896000054,54094.04326464001 2025-09-27,20:44:47.000,270,11041052,-795,0,1759005886,13338.09617222999,382.78390113000205,54093.903522240005 2025-09-27,20:44:48.000,270,11041031,-795,0,1759005887,13338.02207282,382.8543924300029,54094.17601992 2025-09-27,20:44:49.000,270,11041060,-795,0,1759005888,13338.03554543999,382.8966872099991,54094.238904000005 2025-09-27,20:44:50.000,270,11041084,-795,0,1759005889,13337.927764479995,382.9178346000044,54094.24589112 2025-09-27,20:44:51.000,270,11041053,-795,0,1759005890,13337.745884109994,382.94603112000186,54094.120122960005 2025-09-27,20:44:52.000,270,11041075,-795,0,1759005891,13337.611157909989,382.8896380799997,54094.071213120005 2025-09-27,20:44:53.000,270,11041029,-795,0,1759005892,13337.503376949993,382.8614415600023,54094.08518736 2025-09-27,20:44:54.000,270,11041037,-795,0,1759005893,13337.476431709998,382.7416063499986,54094.169032800004 2025-09-27,20:44:55.000,270,11041050,-795,0,1759005894,13337.361914439993,382.7134098300012,54094.169032800004 2025-09-27,20:44:56.000,270,11041048,-795,0,1759005895,13337.301287649992,382.5794763599988,54094.357685040006 2025-09-27,20:44:57.000,270,11041082,-795,0,1759005896,13337.186770380002,382.4455428900037,54094.0991616 2025-09-27,20:44:58.000,270,11041064,-795,0,1759005897,13337.166561450002,382.3821007200022,54094.169032800004 2025-09-27,20:44:59.000,270,11041075,-795,0,1759005898,13337.065516800001,382.33980593999877,54094.22492976 2025-09-27,20:45:00.000,270,11041081,-795,0,1759005899,13336.96447215,382.2552163799992,54094.19698128 2025-09-27,20:45:01.000,270,11041044,-795,0,1759005900,13336.829745949995,382.1917742099977,54094.169032800004 2025-09-27,20:45:02.000,270,11041073,-795,0,1759005901,13336.68154713,382.1565285600009,54094.07820024 2025-09-27,20:45:03.000,270,11041082,-795,0,1759005902,13336.56029355,382.1565285600009,54094.06422600001 2025-09-27,20:45:04.000,270,11041042,-795,0,1759005903,13336.53334830999,382.08603726,54094.19698128 2025-09-27,20:45:05.000,270,11041030,-795,0,1759005904,13336.486194139994,382.09308638999937,54094.16204568001 2025-09-27,20:45:06.000,270,11041004,-795,0,1759005905,13336.391885799989,382.08603726,54094.15505856 2025-09-27,20:45:07.000,270,11041021,-795,0,1759005906,13336.088751850002,382.07898813000065,54093.65198592 2025-09-27,20:45:08.000,270,11040995,-795,0,1759005907,13336.223478049993,382.04374248000386,54094.001341920004 2025-09-27,20:45:09.000,270,11041092,-795,0,1759005908,13336.115697089997,382.10013551999873,54094.04326464001 2025-09-27,20:45:10.000,270,11041092,-795,0,1759005909,13336.014652439997,382.01554595999914,54094.05723888 2025-09-27,20:45:11.000,270,11041041,-795,0,1759005910,13335.893398859997,382.0225950899985,54093.9594192 2025-09-27,20:45:12.000,270,11041078,-795,0,1759005911,13335.879926239992,381.95210378999764,54093.952432080005 2025-09-27,20:45:13.000,270,11041072,-795,0,1759005912,13335.819299449991,381.99439857000107,54094.03627752 2025-09-27,20:45:14.000,270,11041096,-795,0,1759005913,13335.731727419996,381.98030031000235,54093.98038056 2025-09-27,20:45:15.000,270,11041054,-795,0,1759005914,13335.60373753,382.01554595999914,54093.88256088 2025-09-27,20:45:16.000,270,11041087,-795,0,1759005915,13335.51616549999,382.08603726,54093.79871544001 2025-09-27,20:45:17.000,270,11041117,-795,0,1759005916,13335.469011329995,382.10013551999873,54093.63102456001 2025-09-27,20:45:18.000,270,11041055,-795,0,1759005917,13335.448802399995,382.1142337800047,54093.70788288001 2025-09-27,20:45:19.000,270,11041122,-795,0,1759005918,13335.46227502,382.2552163799992,54093.784741200005 2025-09-27,20:45:20.000,270,11041068,-795,0,1759005919,13335.509429189995,382.26226550999854,54093.79172832 2025-09-27,20:45:21.000,270,11041043,-795,0,1759005920,13335.54311074,382.3327568099994,54093.72884424001 2025-09-27,20:45:22.000,270,11041096,-795,0,1759005921,13335.549847049995,382.3821007200022,54093.58211472 2025-09-27,20:45:23.000,270,11041018,-795,0,1759005922,13335.610473839995,382.4807885400005,54093.5751276 2025-09-27,20:45:24.000,270,11041057,-795,0,1759005923,13335.65762800999,382.50898505999794,54093.54019200001 2025-09-27,20:45:25.000,270,11041060,-795,0,1759005924,13335.64415539,382.544230710002,54093.53320488 2025-09-27,20:45:26.000,270,11041074,-795,0,1759005925,13335.70478218,382.6147220100029,54093.41442384 2025-09-27,20:45:27.000,270,11041086,-795,0,1759005926,13335.718254799991,382.6288202700016,54093.21878448 2025-09-27,20:45:28.000,270,11041040,-795,0,1759005927,13335.852980999996,382.62177114000224,54093.39346248001 2025-09-27,20:45:29.000,270,11041064,-795,0,1759005928,13335.893398859997,382.68521331000375,54093.44237232001 2025-09-27,20:45:30.000,270,11041017,-795,0,1759005929,13335.846244690001,382.65701678999903,54093.30262992001 2025-09-27,20:45:31.000,270,11041071,-795,0,1759005930,13335.906871480001,382.65701678999903,54093.30961704 2025-09-27,20:45:32.000,270,11041049,-795,0,1759005931,13335.886662550001,382.67111504999775,54093.15590040001 2025-09-27,20:45:33.000,270,11041012,-795,0,1759005932,13335.879926239992,382.6429185300003,54093.190836 2025-09-27,20:45:34.000,270,11041102,-795,0,1759005933,13335.920344099992,382.63586940000096,54093.29564280001 2025-09-27,20:45:35.000,270,11041049,-795,0,1759005934,13335.886662550001,382.6499676599997,54093.33756552 2025-09-27,20:45:36.000,270,11041065,-795,0,1759005935,13335.866453620001,382.6499676599997,54093.449359440005 2025-09-27,20:45:37.000,270,11041097,-795,0,1759005936,13335.812563139996,382.69931157000246,54093.33756552 2025-09-27,20:45:38.000,270,11041059,-795,0,1759005937,13335.826035760001,382.68521331000375,54093.35852688 2025-09-27,20:45:39.000,270,11041060,-795,0,1759005938,13335.792354209996,382.7063607000018,54093.330578400004 2025-09-27,20:45:40.000,270,11041088,-795,0,1759005939,13335.785617900001,382.748655479998,54093.30262992001 2025-09-27,20:45:41.000,270,11041059,-795,0,1759005940,13335.711518489996,382.78390113000205,54093.30262992001 2025-09-27,20:45:42.000,270,11041059,-795,0,1759005941,13335.67783693999,382.79799939000077,54093.21179736 2025-09-27,20:45:43.000,270,11041065,-795,0,1759005942,13335.671100629996,382.81914677999885,54093.24673296 2025-09-27,20:45:44.000,270,11041034,-795,0,1759005943,13335.751936349996,382.78390113000205,54093.37250112001 2025-09-27,20:45:45.000,270,11041058,-795,0,1759005944,13335.772145279996,382.8120976499995,54093.47032080001 2025-09-27,20:45:46.000,270,11041042,-795,0,1759005945,13335.839508379991,382.7909502600014,54093.44237232001 2025-09-27,20:45:47.000,270,11041026,-795,0,1759005946,13335.731727419996,382.748655479998,54093.12795192001 2025-09-27,20:45:48.000,270,11041079,-795,0,1759005947,13335.799090519991,382.7134098300012,54093.32359128001 2025-09-27,20:45:49.000,270,11041083,-795,0,1759005948,13335.819299449991,382.6781641800044,54093.30262992001 2025-09-27,20:45:50.000,270,11041067,-795,0,1759005949,13335.866453620001,382.62177114000224,54093.45634656 2025-09-27,20:45:51.000,270,11041042,-795,0,1759005950,13335.852980999996,382.57242722999945,54093.449359440005 2025-09-27,20:45:52.000,270,11041073,-795,0,1759005951,13335.852980999996,382.4807885400005,54093.40743672 2025-09-27,20:45:53.000,270,11041069,-795,0,1759005952,13335.873189929996,382.4596411500024,54093.47032080001 2025-09-27,20:45:54.000,270,11041043,-795,0,1759005953,13335.980970889992,382.4032481100003,54093.51224352001 2025-09-27,20:45:55.000,270,11041037,-795,0,1759005954,13335.967498270002,382.41029723999964,54093.44237232001 2025-09-27,20:45:56.000,270,11041077,-795,0,1759005955,13336.088751850002,382.4032481100003,54093.51224352001 2025-09-27,20:45:57.000,270,11041073,-795,0,1759005956,13336.082015539992,382.417346369999,54093.28865568 2025-09-27,20:45:58.000,270,11041096,-795,0,1759005957,13336.223478049993,382.47373941000114,54093.47032080001 2025-09-27,20:45:59.000,270,11041074,-795,0,1759005958,13336.270632219988,382.5019359299986,54093.55416624 2025-09-27,20:46:00.000,270,11041051,-795,0,1759005959,13336.216741739998,382.55832897000073,54093.53320488 2025-09-27,20:46:01.000,270,11041076,-795,0,1759005960,13336.135906019997,382.6640659199984,54093.54717912 2025-09-27,20:46:02.000,270,11041003,-795,0,1759005961,13336.021388749992,382.6640659199984,54093.44237232001 2025-09-27,20:46:03.000,270,11040995,-795,0,1759005962,13335.893398859997,382.8050485200001,54093.5052564 2025-09-27,20:46:04.000,270,11041096,-795,0,1759005963,13335.731727419996,382.8614415600023,54093.47730792 2025-09-27,20:46:05.000,270,11041072,-795,0,1759005964,13335.570055979995,382.90373633999843,54093.568140480005 2025-09-27,20:46:06.000,270,11041067,-795,0,1759005965,13335.408384539995,382.9742276399993,54093.37250112001 2025-09-27,20:46:07.000,270,11041076,-795,0,1759005966,13335.25344940999,383.01652242000273,54093.281668560005 2025-09-27,20:46:08.000,270,11041080,-795,0,1759005967,13335.233240479989,383.0588171999989,54093.42141096001 2025-09-27,20:46:09.000,270,11041072,-755,0,1759005968,13335.165877379994,383.07996459000424,54093.49128216001 2025-09-27,20:46:10.000,270,11041065,-795,0,1759005969,13335.138932139998,383.14340675999847,54093.519230640006 2025-09-27,20:46:11.000,270,11040994,-795,0,1759005970,13335.058096419998,383.2632419700021,54093.351539760006 2025-09-27,20:46:12.000,270,11041065,-795,0,1759005971,13334.950315460002,383.3548806600011,54093.183848880006 2025-09-27,20:46:13.000,270,11040986,-795,0,1759005972,13334.990733320003,383.43947022000066,54093.21878448 2025-09-27,20:46:14.000,270,11041022,-795,0,1759005973,13335.098514279998,383.5593054300043,54093.24673296 2025-09-27,20:46:15.000,270,11041087,-795,0,1759005974,13335.186086309994,383.67209151000134,54093.27468144001 2025-09-27,20:46:16.000,270,11041059,-795,0,1759005975,13335.27365833999,383.8624180199986,54093.21878448 2025-09-27,20:46:17.000,270,11041063,-795,0,1759005976,13335.327548819994,383.98225323000224,54093.25372008001 2025-09-27,20:46:18.000,270,11041035,-795,0,1759005977,13335.469011329995,384.05979366000247,54093.281668560005 2025-09-27,20:46:19.000,270,11040997,-795,0,1759005978,13335.56331967,384.16553061000013,54093.40743672 2025-09-27,20:46:20.000,270,11041026,-795,0,1759005979,13335.549847049995,384.2853658200038,54093.38647536 2025-09-27,20:46:21.000,270,11041040,-795,0,1759005980,13335.51616549999,384.35585712000466,54093.232758720005 2025-09-27,20:46:22.000,270,11041082,-795,0,1759005981,13335.41512084999,384.362906250004,54093.14891328 2025-09-27,20:46:23.000,270,11041040,-795,0,1759005982,13335.35449405999,384.40520103000017,54093.33756552 2025-09-27,20:46:24.000,270,11041088,-795,0,1759005983,13335.31407619999,384.3981519000008,54093.39346248001 2025-09-27,20:46:25.000,270,11041047,-795,0,1759005984,13335.165877379994,384.39110277000145,54093.37948824 2025-09-27,20:46:26.000,270,11041062,-795,0,1759005985,13335.051360109988,384.37700451000273,54093.42141096001 2025-09-27,20:46:27.000,270,11041047,-795,0,1759005986,13334.822325569992,384.37700451000273,54093.05808072001 2025-09-27,20:46:28.000,270,11041046,-795,0,1759005987,13334.721280919992,384.35585712000466,54093.16987464 2025-09-27,20:46:29.000,270,11041078,-795,0,1759005988,13334.620236269991,384.34175885999866,54093.16987464 2025-09-27,20:46:30.000,270,11041047,-795,0,1759005989,13334.600027339991,384.348807989998,54093.27468144001 2025-09-27,20:46:31.000,270,11041102,-795,0,1759005990,13334.498982689991,384.2712675599978,54093.00917088001 2025-09-27,20:46:32.000,270,11041061,-795,0,1759005991,13334.492246379996,384.27831669000443,54093.16987464 2025-09-27,20:46:33.000,270,11041072,-795,0,1759005992,13334.512455309996,384.2501201699997,54093.2607072 2025-09-27,20:46:34.000,270,11041004,-795,0,1759005993,13334.498982689991,384.1725797399995,54093.19782312 2025-09-27,20:46:35.000,270,11041069,-795,0,1759005994,13334.46530114,384.1020884399986,54093.16987464 2025-09-27,20:46:36.000,270,11041068,-795,0,1759005995,13334.35752017999,384.0245480099984,54093.14891328 2025-09-27,20:46:37.000,270,11041091,-795,0,1759005996,13334.21605766999,383.9258601900001,54092.93929968001 2025-09-27,20:46:38.000,270,11041055,-795,0,1759005997,13334.17563980999,383.82012324000243,54093.03711936001 2025-09-27,20:46:39.000,270,11041052,-795,0,1759005998,13334.168903499994,383.6932388999994,54093.12795192001 2025-09-27,20:46:40.000,270,11041046,-795,0,1759005999,13333.987023129994,383.62274759999855,54093.14192616 2025-09-27,20:46:41.000,270,11041078,-795,0,1759006000,13333.764724899993,383.53815803999896,54093.016158000006 2025-09-27,20:46:42.000,270,11041052,-795,0,1759006001,13333.555899289997,383.48881413000345,54092.88340272 2025-09-27,20:46:43.000,270,11040990,-795,0,1759006002,13333.441382019992,383.42537196000194,54092.86942848001 2025-09-27,20:46:44.000,270,11041050,-795,0,1759006003,13333.454854639996,383.333733270003,54092.8764156 2025-09-27,20:46:45.000,270,11041058,-795,0,1759006004,13333.407700470001,383.1716032800032,54092.86942848001 2025-09-27,20:46:46.000,270,11041070,-795,0,1759006005,13333.32686475,383.00947329000337,54092.75064744001 2025-09-27,20:46:47.000,270,11041057,-795,0,1759006006,13333.26623796,382.8543924300029,54092.64584064 2025-09-27,20:46:48.000,270,11041061,-795,0,1759006007,13333.30665582,382.7134098300012,54092.79955728001 2025-09-27,20:46:49.000,270,11041077,-795,0,1759006008,13333.340337369991,382.6147220100029,54092.9113512 2025-09-27,20:46:50.000,270,11041057,-795,0,1759006009,13333.333601059996,382.544230710002,54092.827505760004 2025-09-27,20:46:51.000,270,11040996,-795,0,1759006010,13333.293183199996,382.5019359299986,54092.74366032 2025-09-27,20:46:52.000,270,11041026,-795,0,1759006011,13333.252765339996,382.417346369999,54092.53404672001 2025-09-27,20:46:53.000,270,11041071,-795,0,1759006012,13333.212347479996,382.37505159000284,54092.492124000004 2025-09-27,20:46:54.000,270,11041082,-795,0,1759006013,13333.192138549995,382.38914985000156,54092.49911112 2025-09-27,20:46:55.000,270,11041031,-795,0,1759006014,13333.16519331,382.3680024600035,54092.75763456 2025-09-27,20:46:56.000,270,11041023,-795,0,1759006015,13333.151720689995,382.35390420000476,54092.7366732 2025-09-27,20:46:57.000,270,11041059,-795,0,1759006016,13333.0237308,382.3680024600035,54092.52007248 2025-09-27,20:46:58.000,270,11040999,-795,0,1759006017,13333.00352187,382.3680024600035,54092.5270596 2025-09-27,20:46:59.000,270,11041048,-795,0,1759006018,13333.03720341999,382.42439549999835,54092.54802096 2025-09-27,20:47:00.000,270,11041058,-795,0,1759006019,13333.01699448999,382.48783766999986,54092.56898232 2025-09-27,20:47:01.000,270,11041050,-795,0,1759006020,13333.04393973,382.57242722999945,54092.5270596 2025-09-27,20:47:02.000,270,11041054,-795,0,1759006021,13333.010258179995,382.6429185300003,54092.40827856 2025-09-27,20:47:03.000,270,11041082,-795,0,1759006022,13333.091093899995,382.72045896000054,54092.36635584001 2025-09-27,20:47:04.000,270,11041054,-795,0,1759006023,13333.14498438,382.8543924300029,54092.46417552001 2025-09-27,20:47:05.000,270,11041096,-795,0,1759006024,13333.23929271999,382.9178346000044,54092.52007248 2025-09-27,20:47:06.000,270,11040990,-795,0,1759006025,13333.28644689,382.9530802500012,54092.47814976 2025-09-27,20:47:07.000,270,11041078,-795,0,1759006026,13333.25950164999,383.00947329000337,54092.19866496001 2025-09-27,20:47:08.000,270,11041079,-795,0,1759006027,13333.320128439991,383.0729154600049,54092.2825104 2025-09-27,20:47:09.000,270,11041041,-795,0,1759006028,13333.434645709996,383.06586632999824,54092.26154904 2025-09-27,20:47:10.000,270,11041060,-795,0,1759006029,13333.481799879992,383.06586632999824,54092.35936872 2025-09-27,20:47:11.000,270,11041046,-795,0,1759006030,13333.623262389992,383.002424160004,54092.36635584001 2025-09-27,20:47:12.000,270,11041119,-795,0,1759006031,13333.704098109993,382.94603112000186,54092.38033008 2025-09-27,20:47:13.000,270,11041068,-795,0,1759006032,13333.859033239998,382.8261959099982,54092.394304320005 2025-09-27,20:47:14.000,270,11041016,-715,0,1759006033,13333.993759439989,382.78390113000205,54092.46417552001 2025-09-27,20:47:15.000,270,11041069,-795,0,1759006034,13334.067858849994,382.7134098300012,54092.443214160005 2025-09-27,20:47:16.000,270,11041069,-795,0,1759006035,13334.088067779994,382.6640659199984,54092.47116264 2025-09-27,20:47:17.000,270,11041051,-795,0,1759006036,13334.013968369989,382.67111504999775,54092.33142024 2025-09-27,20:47:18.000,270,11041096,-795,0,1759006037,13334.11501301999,382.72045896000054,54092.31045888 2025-09-27,20:47:19.000,270,11041063,-795,0,1759006038,13334.189112429995,382.7416063499986,54092.513085360006 2025-09-27,20:47:20.000,270,11041098,-795,0,1759006039,13334.229530289995,382.7768520000027,54092.659814880004 2025-09-27,20:47:21.000,270,11041057,-795,0,1759006040,13334.269948149995,382.86849069000164,54092.62487928001 2025-09-27,20:47:22.000,270,11040965,-795,0,1759006041,13334.31710231999,382.94603112000186,54092.61789216 2025-09-27,20:47:23.000,270,11040995,-795,0,1759006042,13334.249739219995,383.07996459000424,54092.42923992 2025-09-27,20:47:24.000,270,11040975,-795,0,1759006043,13334.249739219995,383.2209471899987,54092.47116264 2025-09-27,20:47:25.000,270,11041125,-795,0,1759006044,13334.310366009995,383.34078240000235,54092.60391792001 2025-09-27,20:47:26.000,270,11041067,-795,0,1759006045,13334.3036297,383.44651935,54092.54802096 2025-09-27,20:47:27.000,270,11041036,-795,0,1759006046,13334.26321184,383.5945510800011,54092.45020128 2025-09-27,20:47:28.000,270,11041043,-795,0,1759006047,13334.27668445999,383.7425828100022,54092.58295656001 2025-09-27,20:47:29.000,270,11041054,-795,0,1759006048,13334.33731124999,383.8553688899992,54092.63885352 2025-09-27,20:47:30.000,270,11041033,-795,0,1759006049,13334.330574939995,383.9681549700035,54092.63186640001 2025-09-27,20:47:31.000,270,11041017,-795,0,1759006050,13334.28342077,384.0386462700044,54092.5270596 2025-09-27,20:47:32.000,270,11041069,-795,0,1759006051,13334.108276709994,384.0879901799999,54092.31045888 2025-09-27,20:47:33.000,270,11041095,-795,0,1759006052,13334.000495749999,384.09503930999927,54092.43622704001 2025-09-27,20:47:34.000,270,11041073,-795,0,1759006053,13334.067858849994,384.06684279000183,54092.57596944 2025-09-27,20:47:35.000,270,11041046,-795,0,1759006054,13333.960077889999,384.03159713999776,54092.65282776001 2025-09-27,20:47:36.000,270,11041111,-795,0,1759006055,13333.771461210003,383.8765162800046,54092.64584064 2025-09-27,20:47:37.000,270,11041048,-795,0,1759006056,13333.562635599992,383.8060249800037,54092.492124000004 2025-09-27,20:47:38.000,270,11041052,-795,0,1759006057,13333.508745120002,383.665042380002,54092.58295656001 2025-09-27,20:47:39.000,270,11041040,-795,0,1759006058,13333.367282610001,383.5945510800011,54092.729686080005 2025-09-27,20:47:40.000,270,11041107,-795,0,1759006059,13333.320128439991,383.52405978000024,54092.78558304 2025-09-27,20:47:41.000,270,11041083,-795,0,1759006060,13333.20561117,383.4676667399981,54092.79257016001 2025-09-27,20:47:42.000,270,11041071,-795,0,1759006061,13333.01699448999,383.4112737000032,54092.70173760001 2025-09-27,20:47:43.000,270,11041084,-795,0,1759006062,13332.969840319995,383.42537196000194,54092.680776240006 2025-09-27,20:47:44.000,270,11041034,-795,0,1759006063,13332.949631389994,383.4324210900013,54092.82051864001 2025-09-27,20:47:45.000,270,11041055,-795,0,1759006064,13332.89574090999,383.47471587000473,54092.86244136 2025-09-27,20:47:46.000,270,11041026,-795,0,1759006065,13332.801432569999,383.5452071699983,54092.78558304 2025-09-27,20:47:47.000,270,11041040,-795,0,1759006066,13332.646497439993,383.5945510800011,54092.54103384 2025-09-27,20:47:48.000,270,11041035,-795,0,1759006067,13332.599343269998,383.7002880299988,54092.680776240006 2025-09-27,20:47:49.000,270,11041052,-795,0,1759006068,13332.505034929993,383.7637302000003,54092.67378912001 2025-09-27,20:47:50.000,270,11041049,-795,0,1759006069,13332.491562310002,383.8624180199986,54092.7366732 2025-09-27,20:47:51.000,270,11041042,-795,0,1759006070,13332.424199209992,383.96110584000417,54092.7366732 2025-09-27,20:47:52.000,270,11041013,-795,0,1759006071,13332.403990279992,384.0034006200003,54092.666802 2025-09-27,20:47:53.000,270,11041092,-795,0,1759006072,13332.370308730002,384.0245480099984,54092.77160880001 2025-09-27,20:47:54.000,270,11041053,-795,0,1759006073,13332.471353380002,384.06684279000183,54092.75763456 2025-09-27,20:47:55.000,270,11041054,-795,0,1759006074,13332.471353380002,384.03159713999776,54092.70173760001 2025-09-27,20:47:56.000,270,11041045,-795,0,1759006075,13332.525243859993,384.0245480099984,54092.729686080005 2025-09-27,20:47:57.000,270,11041072,-795,0,1759006076,13332.478089689997,384.0104497499997,54092.5270596 2025-09-27,20:47:58.000,270,11041082,-795,0,1759006077,13332.626288509993,383.9399584499988,54092.61789216 2025-09-27,20:47:59.000,270,11041023,-795,0,1759006078,13332.713860539989,383.9399584499988,54092.7366732 2025-09-27,20:48:00.000,270,11041115,-795,0,1759006079,13332.801432569999,383.91881106000073,54092.78558304 2025-09-27,20:48:01.000,270,11041087,-795,0,1759006080,13332.83511411999,383.86946714999794,54092.83449288 2025-09-27,20:48:02.000,270,11041040,-795,0,1759006081,13332.882268289999,383.8060249800037,54092.76462168 2025-09-27,20:48:03.000,270,11040940,-795,0,1759006082,13332.868795669994,383.79897585000435,54092.7366732 2025-09-27,20:48:04.000,270,11041075,-795,0,1759006083,13332.83511411999,383.7284845500035,54092.81353152 2025-09-27,20:48:05.000,270,11041085,-795,0,1759006084,13332.828377809994,383.7002880299988,54092.79955728001 2025-09-27,20:48:06.000,270,11041049,-795,0,1759006085,13332.734069469989,383.67209151000134,54092.680776240006 2025-09-27,20:48:07.000,270,11041031,-795,0,1759006086,13332.639761129998,383.67209151000134,54092.62487928001 2025-09-27,20:48:08.000,270,11041059,-795,0,1759006087,13332.646497439993,383.60864933999983,54092.77160880001 2025-09-27,20:48:09.000,270,11041076,-795,0,1759006088,13332.626288509993,383.5804528200024,54092.9113512 2025-09-27,20:48:10.000,270,11041026,-795,0,1759006089,13332.612815889988,383.5663545600037,54092.86244136 2025-09-27,20:48:11.000,270,11041057,-795,0,1759006090,13332.531980170002,383.57340369000303,54092.83449288 2025-09-27,20:48:12.000,270,11041105,-795,0,1759006091,13332.478089689997,383.57340369000303,54092.78558304 2025-09-27,20:48:13.000,270,11041053,-795,0,1759006092,13332.478089689997,383.5593054300043,54092.79955728001 2025-09-27,20:48:14.000,270,11041068,-795,0,1759006093,13332.572398029988,383.5804528200024,54092.82051864001 2025-09-27,20:48:15.000,270,11041063,-795,0,1759006094,13332.673442679989,383.60160021000047,54092.897376960005 2025-09-27,20:48:16.000,270,11041100,-795,0,1759006095,13332.774487329989,383.6438949900039,54092.91833832001 2025-09-27,20:48:17.000,270,11041064,-795,0,1759006096,13332.761014709999,383.70733715999813,54092.78558304 2025-09-27,20:48:18.000,270,11041007,-795,0,1759006097,13332.83511411999,383.6932388999994,54092.79257016001 2025-09-27,20:48:19.000,270,11041091,-795,0,1759006098,13332.821641499999,383.78487758999836,54092.82051864001 2025-09-27,20:48:20.000,270,11041067,-795,0,1759006099,13332.821641499999,383.777828459999,54092.89038984001 2025-09-27,20:48:21.000,270,11041033,-795,0,1759006100,13332.754278399989,383.82012324000243,54092.78558304 2025-09-27,20:48:22.000,270,11041083,-795,0,1759006101,13332.707124229993,383.8130741100031,54092.86244136 2025-09-27,20:48:23.000,270,11041074,-795,0,1759006102,13332.653233749988,383.8060249800037,54092.827505760004 2025-09-27,20:48:24.000,270,11041068,-795,0,1759006103,13332.639761129998,383.78487758999836,54092.95327392 2025-09-27,20:48:25.000,270,11041047,-795,0,1759006104,13332.545452789993,383.74963194000156,54093.016158000006 2025-09-27,20:48:26.000,270,11041047,-795,0,1759006105,13332.424199209992,383.70733715999813,54093.00218376 2025-09-27,20:48:27.000,270,11041040,-795,0,1759006106,13332.282736699992,383.665042380002,54092.83449288 2025-09-27,20:48:28.000,270,11041102,-795,0,1759006107,13332.181692049991,383.63684586000454,54092.98820952001 2025-09-27,20:48:29.000,270,11041063,-795,0,1759006108,13332.100856329991,383.60864933999983,54093.04410648 2025-09-27,20:48:30.000,270,11041106,-795,0,1759006109,13332.08738371,383.5311089099996,54093.15590040001 2025-09-27,20:48:31.000,270,11041057,-795,0,1759006110,13332.073911089996,383.47471587000473,54093.21878448 2025-09-27,20:48:32.000,270,11041064,-795,0,1759006111,13331.97960274999,383.3971754400045,54093.22577160001 2025-09-27,20:48:33.000,270,11041075,-795,0,1759006112,13331.90550334,383.32668414000364,54093.16987464 2025-09-27,20:48:34.000,270,11041070,-795,0,1759006113,13331.78424976,383.27734023000085,54092.93929968001 2025-09-27,20:48:35.000,270,11041068,-795,0,1759006114,13331.87855809999,383.17865241000254,54093.30262992001 2025-09-27,20:48:36.000,270,11041080,-795,0,1759006115,13331.831403929995,383.15750502000446,54093.38647536 2025-09-27,20:48:37.000,270,11041060,-795,0,1759006116,13331.69667772999,383.09406285000296,54093.190836 2025-09-27,20:48:38.000,270,11041092,-795,0,1759006117,13331.71688665999,383.0376698100008,54093.29564280001 2025-09-27,20:48:39.000,270,11041047,-795,0,1759006118,13331.70341404,382.9530802500012,54093.4353852 2025-09-27,20:48:40.000,270,11041060,-795,0,1759006119,13331.72362297,382.9178346000044,54093.46333368001 2025-09-27,20:48:41.000,270,11041070,-795,0,1759006120,13331.61584200999,382.875539820001,54093.38647536 2025-09-27,20:48:42.000,270,11041067,-795,0,1759006121,13331.561951529999,382.88258895000035,54093.32359128001 2025-09-27,20:48:43.000,270,11041039,-795,0,1759006122,13331.353125920003,382.93193286000314,54093.16987464 2025-09-27,20:48:44.000,270,11041071,-795,0,1759006123,13331.292499130002,382.988325899998,54093.33756552 2025-09-27,20:48:45.000,270,11041072,-795,0,1759006124,13331.070200900002,383.06586632999824,54093.400449600005 2025-09-27,20:48:46.000,270,11041096,-795,0,1759006125,13330.928738390001,383.12930849999975,54093.41442384 2025-09-27,20:48:47.000,270,11041099,-795,0,1759006126,13330.74012170999,383.20684893,54093.22577160001 2025-09-27,20:48:48.000,270,11041071,-795,0,1759006127,13330.692967539995,383.2702911000015,54093.26769432 2025-09-27,20:48:49.000,270,11041083,-795,0,1759006128,13330.68623123,383.3055367499983,54093.351539760006 2025-09-27,20:48:50.000,270,11041005,-795,0,1759006129,13330.6660223,383.3689789199998,54093.33756552 2025-09-27,20:48:51.000,270,11041061,-795,0,1759006130,13330.632340749995,383.4324210900013,54093.21878448 2025-09-27,20:48:52.000,270,11041066,-795,0,1759006131,13330.571713959995,383.4183228300026,54093.1209648 2025-09-27,20:48:53.000,270,11041056,-795,0,1759006132,13330.64581337,383.42537196000194,54093.13493904001 2025-09-27,20:48:54.000,270,11041070,-795,0,1759006133,13330.814221119996,383.39012630999787,54093.23974584 2025-09-27,20:48:55.000,270,11041073,-795,0,1759006134,13330.814221119996,383.3689789199998,54093.12795192001 2025-09-27,20:48:56.000,270,11041090,-795,0,1759006135,13330.922002079991,383.3971754400045,54093.2607072 2025-09-27,20:48:57.000,270,11041075,-795,0,1759006136,13330.928738390001,383.40422457000386,54093.162887520004 2025-09-27,20:48:58.000,270,11041020,-795,0,1759006137,13330.969156250001,383.40422457000386,54093.21878448 2025-09-27,20:48:59.000,270,11041099,-795,0,1759006138,13330.955683629996,383.47471587000473,54093.27468144001 2025-09-27,20:49:00.000,270,11041109,-795,0,1759006139,13330.922002079991,383.4535684799994,54093.20481024001 2025-09-27,20:49:01.000,270,11041097,-795,0,1759006140,13330.78727588,383.57340369000303,54093.113977680005 2025-09-27,20:49:02.000,270,11041125,-795,0,1759006141,13330.773803259995,383.665042380002,54093.190836 2025-09-27,20:49:03.000,270,11041091,-795,0,1759006142,13330.78053956999,383.7566810700009,54093.19782312 2025-09-27,20:49:04.000,270,11041075,-795,0,1759006143,13330.753594329995,383.8060249800037,54093.1209648 2025-09-27,20:49:05.000,270,11041058,-795,0,1759006144,13330.80074849999,383.91881106000073,54093.21179736 2025-09-27,20:49:06.000,270,11040999,-795,0,1759006145,13330.814221119996,383.9681549700035,54093.162887520004 2025-09-27,20:49:08.000,270,11041050,-795,0,1759006147,13330.861375289991,384.1161867000046,54092.95327392 2025-09-27,20:49:09.000,270,11041073,-795,0,1759006148,13330.969156250001,384.0879901799999,54092.995196640004 2025-09-27,20:49:10.000,270,11041086,-795,0,1759006149,13331.049991970001,384.0879901799999,54093.016158000006 2025-09-27,20:49:11.000,270,11041089,-795,0,1759006150,13331.157772929997,384.0738919200012,54093.09301632 2025-09-27,20:49:12.000,270,11041065,-795,0,1759006151,13331.184718169992,384.04569540000375,54093.113977680005 2025-09-27,20:49:13.000,270,11041065,-795,0,1759006152,13331.164509239992,384.01749887999904,54093.14192616 2025-09-27,20:49:14.000,270,11041091,-795,0,1759006153,13331.191454480002,384.0245480099984,54093.03711936001 2025-09-27,20:49:15.000,270,11041082,-795,0,1759006154,13331.191454480002,383.98225323000224,54093.10699056001 2025-09-27,20:49:16.000,270,11041080,-795,0,1759006155,13331.198190789997,384.0104497499997,54093.10699056001 2025-09-27,20:49:17.000,270,11041040,-795,0,1759006156,13331.103882449992,383.96110584000417,54093.15590040001 2025-09-27,20:49:18.000,270,11041061,-795,0,1759006157,13330.996101489996,383.91881106000073,54092.98820952001 2025-09-27,20:49:19.000,270,11041054,-795,0,1759006158,13330.90852946,383.9258601900001,54093.05808072001 2025-09-27,20:49:20.000,270,11041077,-795,0,1759006159,13330.854638979996,383.8624180199986,54093.19782312 2025-09-27,20:49:21.000,270,11041065,-795,0,1759006160,13330.713176469995,383.79897585000435,54093.190836 2025-09-27,20:49:22.000,270,11041073,-795,0,1759006161,13330.551505029995,383.777828459999,54093.183848880006 2025-09-27,20:49:23.000,270,11041037,-795,0,1759006162,13330.282052629998,383.777828459999,54093.08602920001 2025-09-27,20:49:24.000,270,11041106,-795,0,1759006163,13330.160799049998,383.7284845500035,54093.09301632 2025-09-27,20:49:25.000,270,11041088,-795,0,1759006164,13330.012600230002,383.7214354200041,54093.21179736 2025-09-27,20:49:26.000,270,11041095,-795,0,1759006165,13329.884610339992,383.7284845500035,54093.22577160001 2025-09-27,20:49:27.000,270,11041105,-795,0,1759006166,13329.776829379996,383.70733715999813,54093.14192616 2025-09-27,20:49:28.000,270,11041077,-795,0,1759006167,13329.635366869996,383.7002880299988,54093.08602920001 2025-09-27,20:49:29.000,270,11041037,-795,0,1759006168,13329.662312109991,383.67209151000134,54093.21179736 2025-09-27,20:49:30.000,270,11041039,-795,0,1759006169,13329.60842163,383.63684586000454,54093.25372008001 2025-09-27,20:49:31.000,270,11041021,-795,0,1759006170,13329.50737698,383.68618977000006,54093.21179736 2025-09-27,20:49:32.000,270,11041087,-795,0,1759006171,13329.48716805,383.665042380002,54093.232758720005 2025-09-27,20:49:33.000,270,11041072,-795,0,1759006172,13329.33896922999,383.67209151000134,54093.29564280001 2025-09-27,20:49:34.000,270,11041067,-795,0,1759006173,13329.204243029999,383.63684586000454,54093.05808072001 2025-09-27,20:49:35.000,270,11041048,-795,0,1759006174,13329.069516829994,383.6579932500026,54092.89038984001 2025-09-27,20:49:36.000,270,11041051,-795,0,1759006175,13329.103198379999,383.71438629000477,54093.27468144001 2025-09-27,20:49:37.000,270,11041088,-795,0,1759006176,13329.035835279989,383.71438629000477,54093.281668560005 2025-09-27,20:49:38.000,270,11041045,-795,0,1759006177,13328.847218599993,383.7284845500035,54092.97423528 2025-09-27,20:49:39.000,270,11041086,-795,0,1759006178,13328.813537050002,383.70733715999813,54093.00218376 2025-09-27,20:49:40.000,270,11041022,-795,0,1759006179,13328.759646569997,383.7919267199977,54092.995196640004 2025-09-27,20:49:41.000,270,11041084,-795,0,1759006180,13328.725965019992,383.83422150000115,54093.14192616 2025-09-27,20:49:42.000,270,11041079,-795,0,1759006181,13328.624920369992,383.84831975999987,54092.85545424 2025-09-27,20:49:43.000,270,11041079,-795,0,1759006182,13328.611447750001,383.84831975999987,54092.86244136 2025-09-27,20:49:44.000,270,11041066,-795,0,1759006183,13328.692283470002,383.8553688899992,54092.91833832001 2025-09-27,20:49:45.000,270,11041087,-795,0,1759006184,13328.766382879992,383.8060249800037,54093.07205496 2025-09-27,20:49:46.000,270,11041028,-795,0,1759006185,13328.746173949992,383.79897585000435,54092.95327392 2025-09-27,20:49:47.000,270,11041050,-795,0,1759006186,13328.651865610002,383.78487758999836,54092.90436408 2025-09-27,20:49:48.000,270,11041091,-795,0,1759006187,13328.597975129996,383.777828459999,54092.79257016001 2025-09-27,20:49:49.000,270,11041091,-795,0,1759006188,13328.571029890001,383.71438629000477,54092.90436408 2025-09-27,20:49:50.000,270,11041061,-795,0,1759006189,13328.618184059997,383.7284845500035,54092.95327392 2025-09-27,20:49:51.000,270,11041091,-795,0,1759006190,13328.665338229992,383.6932388999994,54093.04410648 2025-09-27,20:49:52.000,270,11041095,-795,0,1759006191,13328.597975129996,383.6932388999994,54093.113977680005 2025-09-27,20:49:53.000,270,11041066,-795,0,1759006192,13328.611447750001,383.68618977000006,54093.1209648 2025-09-27,20:49:54.000,270,11041017,-795,0,1759006193,13328.544084649991,383.6297967299979,54092.96724816001 2025-09-27,20:49:55.000,270,11041021,-755,0,1759006194,13328.550820960001,383.5522562999977,54093.07205496 2025-09-27,20:49:56.000,270,11041099,-795,0,1759006195,13328.530612030001,383.4958632600028,54093.07904208 2025-09-27,20:49:57.000,270,11041088,-795,0,1759006196,13328.483457859991,383.40422457000386,54093.04410648 2025-09-27,20:49:58.000,270,11041118,-795,0,1759006197,13328.36220427999,383.333733270003,54092.897376960005 2025-09-27,20:49:59.000,270,11041070,-795,0,1759006198,13328.38914952,383.3055367499983,54092.946286800005 2025-09-27,20:50:00.000,270,11041094,-795,0,1759006199,13328.26789594,383.3055367499983,54093.09301632 2025-09-27,20:50:01.000,270,11041113,-795,0,1759006200,13328.18032390999,383.3055367499983,54093.09301632 2025-09-27,20:50:02.000,270,11041043,-795,0,1759006201,13328.06580664,383.27734023000085,54093.14891328 2025-09-27,20:50:03.000,270,11041066,-795,0,1759006202,13327.964761989999,383.2632419700021,54093.016158000006 2025-09-27,20:50:04.000,270,11041098,-795,0,1759006203,13327.796354239988,383.27734023000085,54092.91833832001 2025-09-27,20:50:05.000,270,11041064,-795,0,1759006204,13327.702045899998,383.34078240000235,54092.8764156 2025-09-27,20:50:06.000,270,11041018,-795,0,1759006205,13327.681836969998,383.3689789199998,54092.96026104001 2025-09-27,20:50:07.000,270,11041099,-795,0,1759006206,13327.601001249997,383.3971754400045,54093.00917088001 2025-09-27,20:50:08.000,270,11041093,-795,0,1759006207,13327.466275049992,383.3971754400045,54092.75763456 2025-09-27,20:50:09.000,270,11041098,-795,0,1759006208,13327.547110769992,383.4535684799994,54092.93929968001 2025-09-27,20:50:10.000,270,11041022,-795,0,1759006209,13327.533638150002,383.53815803999896,54092.946286800005 2025-09-27,20:50:11.000,270,11041015,-795,0,1759006210,13327.601001249997,383.5311089099996,54092.89038984001 2025-09-27,20:50:12.000,270,11041065,-795,0,1759006211,13327.621210179997,383.60864933999983,54092.93231256 2025-09-27,20:50:13.000,270,11041118,-795,0,1759006212,13327.715518519988,383.65094412000326,54092.88340272 2025-09-27,20:50:14.000,270,11041038,-795,0,1759006213,13327.715518519988,383.6932388999994,54092.8065444 2025-09-27,20:50:15.000,270,11041068,-795,0,1759006214,13327.843508409998,383.7566810700009,54092.78558304 2025-09-27,20:50:16.000,270,11041090,-795,0,1759006215,13327.937816749989,383.8130741100031,54092.93929968001 2025-09-27,20:50:17.000,270,11041063,-795,0,1759006216,13327.99844353999,383.777828459999,54092.91833832001 2025-09-27,20:50:18.000,270,11041019,-795,0,1759006217,13327.924344129999,383.83422150000115,54092.659814880004 2025-09-27,20:50:19.000,270,11041052,-795,0,1759006218,13327.97823460999,383.8553688899992,54092.74366032 2025-09-27,20:50:20.000,270,11041031,-795,0,1759006219,13327.99844353999,383.91881106000073,54092.897376960005 2025-09-27,20:50:21.000,270,11041077,-795,0,1759006220,13327.97823460999,383.89766367000266,54092.86942848001 2025-09-27,20:50:22.000,270,11041095,-795,0,1759006221,13327.910871509994,383.86946714999794,54092.8764156 2025-09-27,20:50:23.000,270,11041087,-795,0,1759006222,13327.910871509994,383.8553688899992,54092.89038984001 2025-09-27,20:50:24.000,270,11041103,-795,0,1759006223,13327.769408999993,383.78487758999836,54092.9812224 2025-09-27,20:50:25.000,270,11041089,-795,0,1759006224,13327.708782209993,383.7284845500035,54092.946286800005 2025-09-27,20:50:26.000,270,11041020,-795,0,1759006225,13327.614473870002,383.63684586000454,54092.897376960005 2025-09-27,20:50:27.000,270,11041078,-795,0,1759006226,13327.533638150002,383.5663545600037,54092.848467120006 2025-09-27,20:50:28.000,270,11041049,-795,0,1759006227,13327.378703019996,383.5099615200015,54092.79955728001 2025-09-27,20:50:29.000,270,11041067,-795,0,1759006228,13327.338285159996,383.42537196000194,54092.827505760004 2025-09-27,20:50:30.000,270,11041059,-795,0,1759006229,13327.243976819991,383.32668414000364,54092.78558304 2025-09-27,20:50:31.000,270,11041073,-795,0,1759006230,13327.2305042,383.2350454500047,54092.85545424 2025-09-27,20:50:32.000,270,11041100,-795,0,1759006231,13327.136195859995,383.1997998000006,54092.86942848001 2025-09-27,20:50:33.000,270,11041048,-795,0,1759006232,13327.12272323999,383.1716032800032,54092.84148000001 2025-09-27,20:50:34.000,270,11041011,-795,0,1759006233,13326.96105179999,383.14340675999847,54092.77160880001 2025-09-27,20:50:35.000,270,11041001,-795,0,1759006234,13326.88021607999,383.17865241000254,54092.68776336 2025-09-27,20:50:36.000,270,11041089,-795,0,1759006235,13326.718544639989,383.21389805999934,54092.610905040005 2025-09-27,20:50:37.000,270,11041082,-795,0,1759006236,13326.765698809999,383.27734023000085,54092.778595920005 2025-09-27,20:50:38.000,270,11041103,-795,0,1759006237,13326.664654159998,383.3689789199998,54092.65282776001 2025-09-27,20:50:39.000,270,11041056,-795,0,1759006238,13326.657917849989,383.39012630999787,54092.74366032 2025-09-27,20:50:40.000,270,11041098,-795,0,1759006239,13326.698335709989,383.44651935,54092.8764156 2025-09-27,20:50:41.000,270,11041081,-795,0,1759006240,13326.732017259994,383.47471587000473,54092.84148000001 2025-09-27,20:50:42.000,270,11041041,-795,0,1759006241,13326.75896249999,383.5663545600037,54092.90436408 2025-09-27,20:50:43.000,270,11041089,-795,0,1759006242,13326.705072019999,383.5522562999977,54092.680776240006 2025-09-27,20:50:44.000,270,11041033,-795,0,1759006243,13326.718544639989,383.6156984699992,54092.75763456 2025-09-27,20:50:45.000,270,11041112,-795,0,1759006244,13326.765698809999,383.6579932500026,54092.84148000001 2025-09-27,20:50:46.000,270,11041075,-795,0,1759006245,13326.698335709989,383.7214354200041,54092.848467120006 2025-09-27,20:50:47.000,270,11041131,-795,0,1759006246,13326.644445229998,383.71438629000477,54092.62487928001 2025-09-27,20:50:48.000,270,11041085,-795,0,1759006247,13326.583818439998,383.7637302000003,54092.5969308 2025-09-27,20:50:49.000,270,11041076,-795,0,1759006248,13326.597291059988,383.777828459999,54092.610905040005 2025-09-27,20:50:50.000,270,11041032,-795,0,1759006249,13326.570345819993,383.79897585000435,54092.72269896001 2025-09-27,20:50:51.000,270,11041037,-795,0,1759006250,13326.496246410003,383.8130741100031,54092.680776240006 2025-09-27,20:50:52.000,270,11041088,-795,0,1759006251,13326.401938069997,383.8412706300005,54092.63885352 2025-09-27,20:50:53.000,270,11041082,-795,0,1759006252,13326.280684489997,383.91881106000073,54092.492124000004 2025-09-27,20:50:54.000,270,11041085,-795,0,1759006253,13326.273948180002,383.904712800002,54092.513085360006 2025-09-27,20:50:55.000,270,11041057,-795,0,1759006254,13326.341311279997,383.9399584499988,54092.60391792001 2025-09-27,20:50:56.000,270,11041078,-795,0,1759006255,13326.354783900002,383.96110584000417,54092.58994368 2025-09-27,20:50:57.000,270,11041102,-795,0,1759006256,13326.388465449993,383.99635149000096,54092.5270596 2025-09-27,20:50:58.000,270,11040997,-795,0,1759006257,13326.341311279997,383.9681549700035,54092.3523816 2025-09-27,20:50:59.000,270,11041102,-795,0,1759006258,13326.469301169993,383.9752041000029,54092.28949752001 2025-09-27,20:51:00.000,270,11041014,-795,0,1759006259,13326.543400579998,383.9399584499988,54092.45718840001 2025-09-27,20:51:01.000,270,11041114,-795,0,1759006260,13326.651181539994,383.89766367000266,54092.47814976 2025-09-27,20:51:02.000,270,11041048,-795,0,1759006261,13326.691599399994,383.8906145400033,54092.48513688001 2025-09-27,20:51:03.000,270,11041087,-795,0,1759006262,13326.732017259994,383.9117619300014,54092.31744600001 2025-09-27,20:51:04.000,270,11041067,-795,0,1759006263,13326.812852979994,383.8553688899992,54092.443214160005 2025-09-27,20:51:05.000,270,11041077,-795,0,1759006264,13326.90716132,383.904712800002,54092.61789216 2025-09-27,20:51:06.000,270,11041071,-795,0,1759006265,13326.86000714999,383.94700757999817,54092.63885352 2025-09-27,20:51:07.000,270,11041087,-795,0,1759006266,13326.752226189994,383.98225323000224,54092.50609824001 2025-09-27,20:51:08.000,270,11041044,-795,0,1759006267,13326.583818439998,384.0245480099984,54092.37334296 2025-09-27,20:51:09.000,270,11041057,-795,0,1759006268,13326.583818439998,384.0738919200012,54092.4222528 2025-09-27,20:51:10.000,270,11041051,-795,0,1759006269,13326.496246410003,384.0738919200012,54092.50609824001 2025-09-27,20:51:11.000,270,11041114,-795,0,1759006270,13326.502982719998,384.1161867000046,54092.52007248 2025-09-27,20:51:12.000,270,11041065,-795,0,1759006271,13326.476037480003,384.1161867000046,54092.5969308 2025-09-27,20:51:13.000,270,11041093,-795,0,1759006272,13326.388465449993,384.16553061000013,54092.58295656001 2025-09-27,20:51:14.000,270,11041037,-795,0,1759006273,13326.374992830002,384.1866779999982,54092.48513688001 2025-09-27,20:51:15.000,270,11041037,-795,0,1759006274,13326.354783900002,384.2007762600042,54092.52007248 2025-09-27,20:51:16.000,270,11041061,-795,0,1759006275,13326.280684489997,384.1584814800008,54092.50609824001 2025-09-27,20:51:17.000,270,11041087,-795,0,1759006276,13326.247002939992,384.17962886999885,54092.48513688001 2025-09-27,20:51:18.000,270,11041078,-795,0,1759006277,13326.112276740001,384.14438322000206,54092.38033008 2025-09-27,20:51:19.000,270,11041096,-795,0,1759006278,13326.071858880001,384.14438322000206,54092.41526568001 2025-09-27,20:51:20.000,270,11041085,-795,0,1759006279,13326.125749359991,384.123235830004,54092.561995200005 2025-09-27,20:51:21.000,270,11041074,-795,0,1759006280,13326.105540429991,384.14438322000206,54092.45718840001 2025-09-27,20:51:22.000,270,11041009,-795,0,1759006281,13326.038177329996,384.20782539000356,54092.45718840001 2025-09-27,20:51:23.000,270,11041106,-795,0,1759006282,13326.017968399996,384.2853658200038,54092.2825104 2025-09-27,20:51:24.000,270,11041068,-795,0,1759006283,13325.98428684999,384.32766059999994,54092.2825104 2025-09-27,20:51:25.000,270,11041088,-795,0,1759006284,13326.01123209,384.40520103000017,54092.275523280005 2025-09-27,20:51:26.000,270,11041125,-795,0,1759006285,13326.119013049996,384.51093797999783,54092.4222528 2025-09-27,20:51:27.000,270,11041060,-795,0,1759006286,13326.071858880001,384.57438014999934,54092.443214160005 2025-09-27,20:51:28.000,270,11041082,-795,0,1759006287,13326.024704709991,384.6660188399983,54092.19866496001 2025-09-27,20:51:29.000,270,11041076,-795,0,1759006288,13326.044913639991,384.7294610099998,54092.35936872 2025-09-27,20:51:30.000,270,11041031,-795,0,1759006289,13326.017968399996,384.7153627500011,54092.324433120004 2025-09-27,20:51:31.000,270,11041017,-795,0,1759006290,13326.044913639991,384.7506083999979,54092.36635584001 2025-09-27,20:51:32.000,270,11041091,-795,0,1759006291,13325.92366005999,384.7153627500011,54092.345394480006 2025-09-27,20:51:33.000,270,11041077,-795,0,1759006292,13325.937132679996,384.6448714500002,54092.38033008 2025-09-27,20:51:34.000,270,11041087,-795,0,1759006293,13325.876505889995,384.51798711000447,54092.31744600001 2025-09-27,20:51:35.000,270,11041090,-795,0,1759006294,13325.84282433999,384.39110277000145,54092.2825104 2025-09-27,20:51:36.000,270,11041083,-795,0,1759006295,13325.82935172,384.2501201699997,54092.38033008 2025-09-27,20:51:37.000,270,11041052,-795,0,1759006296,13325.76198861999,384.1725797399995,54092.25456192 2025-09-27,20:51:38.000,270,11041014,-795,0,1759006297,13325.674416589995,384.0245480099984,54092.10084528001 2025-09-27,20:51:39.000,270,11041055,-795,0,1759006298,13325.68115289999,383.98225323000224,54092.24058768 2025-09-27,20:51:40.000,270,11041012,-795,0,1759006299,13325.674416589995,383.9117619300014,54092.40827856 2025-09-27,20:51:41.000,270,11041086,-795,0,1759006300,13325.607053489999,383.91881106000073,54092.38731720001 2025-09-27,20:51:42.000,270,11041084,-795,0,1759006301,13325.553163009994,383.79897585000435,54092.40827856 2025-09-27,20:51:43.000,270,11041093,-795,0,1759006302,13325.499272529989,383.8765162800046,54092.324433120004 2025-09-27,20:51:44.000,270,11041068,-795,0,1759006303,13325.492536219994,383.9117619300014,54092.38033008 2025-09-27,20:51:45.000,270,11041071,-795,0,1759006304,13325.53969038999,383.96110584000417,54092.4222528 2025-09-27,20:51:46.000,270,11041071,-795,0,1759006305,13325.53969038999,383.9540567100048,54092.33840736001 2025-09-27,20:51:47.000,270,11041057,-795,0,1759006306,13325.546426699999,384.0245480099984,54092.394304320005 2025-09-27,20:51:48.000,270,11041096,-795,0,1759006307,13325.55989931999,384.05979366000247,54092.19167784 2025-09-27,20:51:49.000,270,11041095,-795,0,1759006308,13325.553163009994,384.109137569998,54092.24757480001 2025-09-27,20:51:50.000,270,11041035,-795,0,1759006309,13325.586844559999,384.109137569998,54092.275523280005 2025-09-27,20:51:51.000,270,11041096,-795,0,1759006310,13325.64747135,384.1725797399995,54092.31045888 2025-09-27,20:51:52.000,270,11041049,-795,0,1759006311,13325.72157075999,384.2007762600042,54092.33840736001 2025-09-27,20:51:53.000,270,11041090,-795,0,1759006312,13325.70136182999,384.2219236500023,54092.38033008 2025-09-27,20:51:54.000,270,11041000,-795,0,1759006313,13325.76872493,384.2148745200029,54092.31744600001 2025-09-27,20:51:55.000,270,11041003,-795,0,1759006314,13325.82261540999,384.22897278000164,54092.38033008 2025-09-27,20:51:56.000,270,11041100,-795,0,1759006315,13325.91018744,384.16553061000013,54092.40129144 2025-09-27,20:51:57.000,270,11041097,-795,0,1759006316,13325.9506053,384.16553061000013,54092.37334296 2025-09-27,20:51:58.000,270,11041091,-795,0,1759006317,13325.876505889995,384.13028496000334,54092.24058768 2025-09-27,20:51:59.000,270,11041043,-795,0,1759006318,13325.9506053,384.13028496000334,54092.28949752001 2025-09-27,20:52:00.000,270,11041064,-795,0,1759006319,13325.997759469996,384.1020884399986,54092.46417552001 2025-09-27,20:52:01.000,270,11041105,-795,0,1759006320,13325.96407791999,384.08094105000055,54092.443214160005 2025-09-27,20:52:02.000,270,11040975,-795,0,1759006321,13325.937132679996,384.08094105000055,54092.52007248 2025-09-27,20:52:03.000,270,11041042,-795,0,1759006322,13325.84956065,384.08094105000055,54092.31744600001 2025-09-27,20:52:04.000,270,11041088,-795,0,1759006323,13325.836088029995,384.01749887999904,54092.38033008 2025-09-27,20:52:05.000,270,11041112,-795,0,1759006324,13325.76872493,383.9681549700035,54092.49911112 2025-09-27,20:52:06.000,270,11041050,-795,0,1759006325,13325.694625519995,383.89766367000266,54092.45718840001 2025-09-27,20:52:07.000,270,11041094,-795,0,1759006326,13325.62726242,383.88356541000394,54092.52007248 2025-09-27,20:52:08.000,270,11041119,-795,0,1759006327,13325.472327289994,383.8060249800037,54092.275523280005 2025-09-27,20:52:09.000,270,11041056,-795,0,1759006328,13325.431909429994,383.7919267199977,54092.43622704001 2025-09-27,20:52:10.000,270,11040984,-795,0,1759006329,13325.452118359994,383.78487758999836,54092.45718840001 2025-09-27,20:52:11.000,270,11041028,-795,0,1759006330,13325.391491569993,383.7919267199977,54092.40129144 2025-09-27,20:52:12.000,270,11041064,-795,0,1759006331,13325.324128469998,383.8060249800037,54092.46417552001 2025-09-27,20:52:13.000,270,11041062,-795,0,1759006332,13325.270237989993,383.8553688899992,54092.3523816 2025-09-27,20:52:14.000,270,11041058,-795,0,1759006333,13325.263501679998,383.86946714999794,54092.31744600001 2025-09-27,20:52:15.000,270,11041084,-795,0,1759006334,13325.283710609998,383.9399584499988,54092.45020128 2025-09-27,20:52:16.000,270,11041095,-795,0,1759006335,13325.303919539998,383.9540567100048,54092.46417552001 2025-09-27,20:52:17.000,270,11041089,-795,0,1759006336,13325.276974300003,384.05979366000247,54092.46417552001 2025-09-27,20:52:18.000,270,11041043,-795,0,1759006337,13325.303919539998,384.14438322000206,54092.226613440005 2025-09-27,20:52:19.000,270,11041053,-795,0,1759006338,13325.391491569993,384.24307104000036,54092.37334296 2025-09-27,20:52:20.000,270,11041031,-795,0,1759006339,13325.472327289994,384.2712675599978,54092.4222528 2025-09-27,20:52:21.000,270,11041095,-795,0,1759006340,13325.512745149994,384.362906250004,54092.43622704001 2025-09-27,20:52:22.000,270,11041067,-795,0,1759006341,13325.566635629999,384.362906250004,54092.35936872 2025-09-27,20:52:23.000,270,11041050,-795,0,1759006342,13325.573371939994,384.4333975500049,54092.41526568001 2025-09-27,20:52:24.000,270,11041108,-795,0,1759006343,13325.58010824999,384.4827414600004,54092.43622704001 2025-09-27,20:52:25.000,270,11041049,-795,0,1759006344,13325.586844559999,384.52503624000383,54092.61789216 2025-09-27,20:52:26.000,270,11041068,-795,0,1759006345,13325.573371939994,384.57438014999934,54092.58295656001 2025-09-27,20:52:27.000,270,11041099,-795,0,1759006346,13325.519481459989,384.6166749300028,54092.62487928001 2025-09-27,20:52:28.000,270,11041093,-795,0,1759006347,13325.445382049998,384.6448714500002,54092.41526568001 2025-09-27,20:52:29.000,270,11041112,-795,0,1759006348,13325.404964189998,384.70126449000236,54092.48513688001 2025-09-27,20:52:30.000,270,11041093,-795,0,1759006349,13325.418436809989,384.67306796999765,54092.48513688001 2025-09-27,20:52:31.000,270,11041085,-795,0,1759006350,13325.452118359994,384.68716623000364,54092.60391792001 2025-09-27,20:52:32.000,270,11041089,-795,0,1759006351,13325.472327289994,384.67306796999765,54092.60391792001 2025-09-27,20:52:33.000,270,11041066,-795,0,1759006352,13325.425173119998,384.6589697099989,54092.58994368 2025-09-27,20:52:34.000,270,11041075,-795,0,1759006353,13325.512745149994,384.60257667000405,54092.55500808001 2025-09-27,20:52:35.000,270,11041087,-795,0,1759006354,13325.506008839999,384.6166749300028,54092.60391792001 2025-09-27,20:52:36.000,270,11041123,-795,0,1759006355,13325.532954079994,384.58847840999806,54092.561995200005 2025-09-27,20:52:37.000,270,11041092,-795,0,1759006356,13325.60031717999,384.55323276000126,54092.5969308 2025-09-27,20:52:38.000,270,11041096,-795,0,1759006357,13325.472327289994,384.58847840999806,54092.31045888 2025-09-27,20:52:39.000,270,11041105,-795,0,1759006358,13325.573371939994,384.56733102,54092.492124000004 2025-09-27,20:52:40.000,270,11041047,-795,0,1759006359,13325.566635629999,384.55323276000126,54092.54802096 2025-09-27,20:52:41.000,270,11041076,-795,0,1759006360,13325.586844559999,384.5602818900006,54092.64584064 2025-09-27,20:52:42.000,270,11041078,-795,0,1759006361,13325.492536219994,384.57438014999934,54092.58994368 2025-09-27,20:52:43.000,270,11041097,-795,0,1759006362,13325.364546329998,384.55323276000126,54092.45020128 2025-09-27,20:52:44.000,270,11041021,-795,0,1759006363,13325.243292749998,384.56733102,54092.47814976 2025-09-27,20:52:45.000,270,11041081,-795,0,1759006364,13325.088357619992,384.65192057999957,54092.50609824001 2025-09-27,20:52:46.000,270,11041071,-795,0,1759006365,13325.061412379997,384.7083136200017,54092.55500808001 2025-09-27,20:52:47.000,270,11041072,-795,0,1759006366,13324.953631420001,384.8140505699994,54092.5270596 2025-09-27,20:52:48.000,270,11041112,-795,0,1759006367,13324.886268319991,384.8915909999996,54092.40827856 2025-09-27,20:52:49.000,270,11041084,-795,0,1759006368,13324.940158799996,384.9127383899977,54092.63885352 2025-09-27,20:52:50.000,270,11041078,-795,0,1759006369,13324.940158799996,384.96913142999983,54092.70173760001 2025-09-27,20:52:51.000,270,11041056,-795,0,1759006370,13324.946895109992,385.0537209899994,54092.58295656001 2025-09-27,20:52:52.000,270,11041062,-795,0,1759006371,13325.047939759992,385.06781924999814,54092.64584064 2025-09-27,20:52:53.000,270,11041082,-795,0,1759006372,13325.000785589997,385.1524088099977,54092.53404672001 2025-09-27,20:52:54.000,270,11041079,-795,0,1759006373,13325.142248099997,385.1524088099977,54092.50609824001 2025-09-27,20:52:55.000,270,11041061,-795,0,1759006374,13325.330864779993,385.2510966300033,54092.71571184 2025-09-27,20:52:56.000,270,11041035,-795,0,1759006375,13325.438645739989,385.2863422800001,54092.72269896001 2025-09-27,20:52:57.000,270,11041097,-795,0,1759006376,13325.506008839999,385.3850300999984,54092.7366732 2025-09-27,20:52:58.000,270,11041041,-795,0,1759006377,13325.532954079994,385.3850300999984,54092.56898232 2025-09-27,20:52:59.000,270,11041070,-795,0,1759006378,13325.633998729994,385.3850300999984,54092.61789216 2025-09-27,20:53:00.000,270,11041076,-795,0,1759006379,13325.714834449995,385.44142314000055,54092.680776240006 2025-09-27,20:53:01.000,270,11041096,-795,0,1759006380,13325.74177968999,385.40617749000376,54092.79955728001 2025-09-27,20:53:02.000,270,11041065,-795,0,1759006381,13325.76198861999,385.3497844500016,54092.78558304 2025-09-27,20:53:03.000,270,11041083,-795,0,1759006382,13325.70136182999,385.3074896699982,54092.729686080005 2025-09-27,20:53:04.000,270,11041086,-795,0,1759006383,13325.70136182999,385.265194890002,54092.86244136 2025-09-27,20:53:05.000,270,11041093,-795,0,1759006384,13325.654207659994,385.2017527200005,54093.00218376 2025-09-27,20:53:06.000,270,11041036,-795,0,1759006385,13325.526217769999,385.1524088099977,54093.00218376 2025-09-27,20:53:07.000,270,11041057,-795,0,1759006386,13325.351073709993,385.09601577000285,54092.98820952001 2025-09-27,20:53:08.000,270,11041113,-795,0,1759006387,13325.162457029997,385.0607701199988,54092.897376960005 2025-09-27,20:53:09.000,270,11041071,-795,0,1759006388,13325.095093930002,385.0396227300007,54093.02314512 2025-09-27,20:53:10.000,270,11041090,-795,0,1759006389,13324.940158799996,385.025524470002,54093.00218376 2025-09-27,20:53:11.000,270,11041071,-795,0,1759006390,13324.899740939996,385.01142621000326,54093.10699056001 2025-09-27,20:53:12.000,270,11041125,-795,0,1759006391,13324.785223669991,385.0043770800039,54093.1209648 2025-09-27,20:53:13.000,270,11041089,-795,0,1759006392,13324.71112426,384.9902788199979,54093.15590040001 2025-09-27,20:53:14.000,270,11041049,-795,0,1759006393,13324.556189129995,385.0184753400026,54093.03711936001 2025-09-27,20:53:15.000,270,11041045,-795,0,1759006394,13324.556189129995,385.03257360000134,54093.162887520004 2025-09-27,20:53:16.000,270,11041120,-795,0,1759006395,13324.4686171,385.0396227300007,54093.15590040001 2025-09-27,20:53:17.000,270,11041052,-795,0,1759006396,13324.394517689994,385.1030649000022,54093.17686176001 2025-09-27,20:53:18.000,270,11041092,-795,0,1759006397,13324.266527799999,385.0748683800048,54092.93929968001 2025-09-27,20:53:19.000,270,11041078,-795,0,1759006398,13324.259791489989,385.0748683800048,54093.05808072001 2025-09-27,20:53:20.000,270,11041092,-795,0,1759006399,13324.185692079998,385.09601577000285,54093.14192616 2025-09-27,20:53:21.000,270,11041061,-795,0,1759006400,13324.226109939998,385.14535967999836,54093.16987464 2025-09-27,20:53:22.000,270,11041024,-795,0,1759006401,13324.205901009998,385.1735562000031,54093.14192616 2025-09-27,20:53:23.000,270,11041062,-795,0,1759006402,13324.145274219998,385.19470359000115,54093.16987464 2025-09-27,20:53:24.000,270,11041113,-795,0,1759006403,13324.064438499998,385.24404750000394,54093.03013224 2025-09-27,20:53:25.000,270,11041040,-795,0,1759006404,13324.077911119988,385.2722440200014,54093.00218376 2025-09-27,20:53:26.000,270,11041084,-795,0,1759006405,13324.152010529993,385.3074896699982,54093.08602920001 2025-09-27,20:53:27.000,270,11041117,-795,0,1759006406,13324.158746839988,385.29339140999946,54093.13493904001 2025-09-27,20:53:28.000,270,11041108,-795,0,1759006407,13324.017284330002,385.2863422800001,54093.016158000006 2025-09-27,20:53:29.000,270,11041100,-795,0,1759006408,13324.084647429998,385.3497844500016,54093.15590040001 2025-09-27,20:53:30.000,270,11041042,-795,0,1759006409,13324.118328979988,385.34273532000225,54093.183848880006 2025-09-27,20:53:31.000,270,11041097,-795,0,1759006410,13324.017284330002,385.3709318399997,54093.13493904001 2025-09-27,20:53:32.000,270,11041091,-795,0,1759006411,13323.936448610002,385.3497844500016,54093.10699056001 2025-09-27,20:53:33.000,270,11041057,-795,0,1759006412,13323.821931339997,385.3709318399997,54092.98820952001 2025-09-27,20:53:34.000,270,11041077,-795,0,1759006413,13323.727622999992,385.35683358000097,54092.9812224 2025-09-27,20:53:35.000,270,11041087,-795,0,1759006414,13323.693941450001,385.37798096999904,54093.162887520004 2025-09-27,20:53:36.000,270,11041085,-795,0,1759006415,13323.63331466,385.39207922999776,54093.22577160001 2025-09-27,20:53:37.000,270,11041153,-795,0,1759006416,13323.55247894,385.3991283600044,54093.232758720005 2025-09-27,20:53:38.000,270,11041047,-795,0,1759006417,13323.397543809995,385.42732488000183,54092.95327392 2025-09-27,20:53:39.000,270,11041070,-795,0,1759006418,13323.357125949995,385.3850300999984,54092.84148000001 2025-09-27,20:53:40.000,270,11041086,-795,0,1759006419,13323.397543809995,385.4766687900046,54093.07205496 2025-09-27,20:53:41.000,270,11041068,-795,0,1759006420,13323.38407118999,385.44142314000055,54093.07904208 2025-09-27,20:53:42.000,270,11041081,-795,0,1759006421,13323.417752739995,385.46257052999863,54093.10000344 2025-09-27,20:53:43.000,270,11041054,-795,0,1759006422,13323.40428011999,385.4766687900046,54093.00218376 2025-09-27,20:53:44.000,270,11041120,-795,0,1759006423,13323.40428011999,385.4978161800027,54093.065067840005 2025-09-27,20:53:45.000,270,11041079,-795,0,1759006424,13323.45143429,385.4978161800027,54093.183848880006 2025-09-27,20:53:46.000,270,11040994,-795,0,1759006425,13323.417752739995,385.4978161800027,54093.16987464 2025-09-27,20:53:47.000,270,11041046,-795,0,1759006426,13323.44469797999,385.5119144400014,54093.17686176001 2025-09-27,20:53:48.000,270,11041086,-795,0,1759006427,13323.32344439999,385.50486531000206,54092.98820952001 2025-09-27,20:53:49.000,270,11041139,-795,0,1759006428,13323.35038964,385.5119144400014,54093.17686176001 2025-09-27,20:53:50.000,270,11041133,-795,0,1759006429,13323.30997178,385.4766687900046,54093.16987464 2025-09-27,20:53:51.000,270,11041081,-795,0,1759006430,13323.296499159995,385.49076705000334,54093.27468144001 2025-09-27,20:53:52.000,270,11041079,-795,0,1759006431,13323.24260867999,385.4978161800027,54093.30262992001 2025-09-27,20:53:53.000,270,11041126,-795,0,1759006432,13323.168509269999,385.4978161800027,54093.29564280001 2025-09-27,20:53:54.000,270,11041059,-795,0,1759006433,13323.053991999994,385.50486531000206,54093.13493904001 2025-09-27,20:53:55.000,270,11041012,-795,0,1759006434,13323.027046759998,385.5119144400014,54093.22577160001 2025-09-27,20:53:56.000,270,11041098,-795,0,1759006435,13322.919265799988,385.5612583500042,54093.22577160001 2025-09-27,20:53:57.000,270,11041079,-795,0,1759006436,13322.838430080003,385.6106022599997,54093.14891328 2025-09-27,20:53:58.000,270,11041105,-795,0,1759006437,13322.750858049993,385.62470051999844,54093.07904208 2025-09-27,20:53:59.000,270,11041072,-795,0,1759006438,13322.798012220002,385.62470051999844,54093.162887520004 2025-09-27,20:54:00.000,270,11041131,-795,0,1759006439,13322.744121739997,385.6669953000019,54093.14192616 2025-09-27,20:54:01.000,270,11041074,-795,0,1759006440,13322.784539599998,385.63879878000444,54093.30961704 2025-09-27,20:54:02.000,270,11041036,-795,0,1759006441,13322.750858049993,385.63879878000444,54093.26769432 2025-09-27,20:54:03.000,270,11041065,-795,0,1759006442,13322.636340780002,385.5612583500042,54093.232758720005 2025-09-27,20:54:04.000,270,11041113,-795,0,1759006443,13322.521823509996,385.5753566100029,54093.10699056001 2025-09-27,20:54:05.000,270,11041076,-795,0,1759006444,13322.440987789996,385.5330618299995,54093.016158000006 2025-09-27,20:54:06.000,270,11041110,-795,0,1759006445,13322.407306239991,385.54011095999886,54093.05808072001 2025-09-27,20:54:07.000,270,11041086,-795,0,1759006446,13322.481405649996,385.5330618299995,54093.190836 2025-09-27,20:54:08.000,270,11041098,-795,0,1759006447,13322.380360999996,385.50486531000206,54092.96026104001 2025-09-27,20:54:09.000,270,11041093,-795,0,1759006448,13322.454460410001,385.52601270000014,54093.1209648 2025-09-27,20:54:10.000,270,11041041,-795,0,1759006449,13322.562241369997,385.55420922000485,54093.20481024001 2025-09-27,20:54:11.000,270,11041089,-795,0,1759006450,13322.582450299997,385.55420922000485,54093.1209648 2025-09-27,20:54:12.000,270,11041087,-795,0,1759006451,13322.649813399992,385.58945487000165,54093.07904208 2025-09-27,20:54:13.000,270,11041074,-795,0,1759006452,13322.690231259992,385.6458479100038,54092.9113512 2025-09-27,20:54:14.000,270,11041096,-795,0,1759006453,13322.804748529998,385.723388340004,54092.92532544 2025-09-27,20:54:15.000,270,11041081,-795,0,1759006454,13322.973156279993,385.6951918199993,54093.04410648 2025-09-27,20:54:16.000,270,11041064,-795,0,1759006455,13323.074200929994,385.7304374700034,54093.07205496 2025-09-27,20:54:17.000,270,11041084,-795,0,1759006456,13323.060728309989,385.6669953000019,54093.08602920001 2025-09-27,20:54:18.000,270,11041011,-795,0,1759006457,13322.946211039998,385.723388340004,54092.82051864001 2025-09-27,20:54:19.000,270,11041066,-795,0,1759006458,13322.979892589989,385.75158486000146,54092.93231256 2025-09-27,20:54:20.000,270,11041053,-795,0,1759006459,13322.892320559993,385.68814268999995,54092.96724816001 2025-09-27,20:54:21.000,270,11041079,-795,0,1759006460,13322.791275909993,385.65289704000315,54093.08602920001 2025-09-27,20:54:22.000,270,11041076,-795,0,1759006461,13322.703703879997,385.6669953000019,54093.17686176001 2025-09-27,20:54:23.000,270,11041123,-795,0,1759006462,13322.609395539992,385.62470051999844,54093.15590040001 2025-09-27,20:54:24.000,270,11041093,-795,0,1759006463,13322.548768749992,385.63879878000444,54093.12795192001 2025-09-27,20:54:25.000,270,11041057,-795,0,1759006464,13322.542032439997,385.6176513899991,54093.26769432 2025-09-27,20:54:26.000,270,11041046,-795,0,1759006465,13322.488141959991,385.63879878000444,54093.21179736 2025-09-27,20:54:27.000,270,11041001,-795,0,1759006466,13322.427515169991,385.6317496499978,54093.21878448 2025-09-27,20:54:28.000,270,11041086,-795,0,1759006467,13322.26584372999,385.6669953000019,54092.96026104001 2025-09-27,20:54:29.000,270,11041116,-795,0,1759006468,13322.360152069996,385.67404443000123,54093.10699056001 2025-09-27,20:54:30.000,270,11041102,-795,0,1759006469,13322.434251480001,385.6810935600006,54093.32359128001 2025-09-27,20:54:31.000,270,11041119,-795,0,1759006470,13322.461196719996,385.6951918199993,54093.35852688 2025-09-27,20:54:32.000,270,11041075,-795,0,1759006471,13322.481405649996,385.71633921000466,54093.190836 2025-09-27,20:54:33.000,270,11041114,-795,0,1759006472,13322.528559819992,385.73748660000274,54093.08602920001 2025-09-27,20:54:34.000,270,11041033,-795,0,1759006473,13322.636340780002,385.78683050999825,54093.162887520004 2025-09-27,20:54:35.000,270,11041070,-795,0,1759006474,13322.683494949997,385.78683050999825,54093.162887520004 2025-09-27,20:54:36.000,270,11041082,-795,0,1759006475,13322.723912809997,385.80092877000425,54093.21179736 2025-09-27,20:54:37.000,270,11041078,-795,0,1759006476,13322.710440189992,385.8432235500004,54093.07205496 2025-09-27,20:54:38.000,270,11041079,-795,0,1759006477,13322.676758640002,385.9066657200019,54093.03711936001 2025-09-27,20:54:39.000,270,11041063,-795,0,1759006478,13322.696967570002,385.8784692000045,54093.14192616 2025-09-27,20:54:40.000,270,11041061,-675,0,1759006479,13322.602659229997,385.89961659000255,54093.19782312 2025-09-27,20:54:41.000,270,11041076,-795,0,1759006480,13322.670022329992,385.91371485000127,54093.22577160001 2025-09-27,20:54:42.000,270,11041077,-795,0,1759006481,13322.649813399992,385.91371485000127,54093.25372008001 2025-09-27,20:54:43.000,270,11041042,-795,0,1759006482,13322.562241369997,385.92781311,54093.1209648 2025-09-27,20:54:44.000,270,11041063,-795,0,1759006483,13322.589186609992,385.92781311,54093.14192616 2025-09-27,20:54:45.000,270,11041095,-795,0,1759006484,13322.568977679992,385.9560096300047,54093.22577160001 2025-09-27,20:54:46.000,270,11041087,-795,0,1759006485,13322.535296130001,385.98420615000214,54093.22577160001 2025-09-27,20:54:47.000,270,11041093,-795,0,1759006486,13322.542032439997,385.9912552800015,54093.14192616 2025-09-27,20:54:48.000,270,11041072,-795,0,1759006487,13322.440987789996,385.98420615000214,54093.14192616 2025-09-27,20:54:49.000,270,11041107,-795,0,1759006488,13322.501614579996,385.94896049999807,54093.2607072 2025-09-27,20:54:50.000,270,11041121,-795,0,1759006489,13322.568977679992,385.92781311,54093.30961704 2025-09-27,20:54:51.000,270,11041064,-795,0,1759006490,13322.582450299997,385.92076398000063,54093.232758720005 2025-09-27,20:54:52.000,270,11041102,-795,0,1759006491,13322.676758640002,385.9771570200028,54093.22577160001 2025-09-27,20:54:53.000,270,11041089,-795,0,1759006492,13322.676758640002,385.92781311,54093.21878448 2025-09-27,20:54:54.000,270,11041083,-795,0,1759006493,13322.723912809997,385.8925674600032,54093.12795192001 2025-09-27,20:54:55.000,270,11041084,-795,0,1759006494,13322.723912809997,385.8925674600032,54093.17686176001 2025-09-27,20:54:56.000,270,11041083,-795,0,1759006495,13322.824957459998,385.8784692000045,54093.34455264001 2025-09-27,20:54:57.000,270,11041108,-795,0,1759006496,13322.784539599998,385.87142006999784,54093.351539760006 2025-09-27,20:54:59.000,270,11041102,-795,0,1759006498,13322.670022329992,385.9419113699987,54093.23974584 2025-09-27,20:55:00.000,270,11041112,-795,0,1759006499,13322.609395539992,385.92781311,54093.113977680005 2025-09-27,20:55:01.000,270,11041099,-795,0,1759006500,13322.649813399992,385.99830441000086,54093.113977680005 2025-09-27,20:55:02.000,270,11041125,-795,0,1759006501,13322.696967570002,386.0124026699996,54093.25372008001 2025-09-27,20:55:03.000,270,11041124,-795,0,1759006502,13322.744121739997,386.054697450003,54093.232758720005 2025-09-27,20:55:04.000,270,11041090,-795,0,1759006503,13322.824957459998,386.0687957100017,54093.2607072 2025-09-27,20:55:05.000,270,11041107,-795,0,1759006504,13322.885584249998,386.09699222999916,54093.31660416 2025-09-27,20:55:06.000,270,11041045,-795,0,1759006505,13322.932738419993,386.14633614000195,54093.21878448 2025-09-27,20:55:07.000,270,11041089,-795,0,1759006506,13323.060728309989,386.1886309199981,54093.281668560005 2025-09-27,20:55:08.000,270,11041104,-795,0,1759006507,13323.26281760999,386.1886309199981,54093.28865568 2025-09-27,20:55:09.000,270,11041067,-795,0,1759006508,13323.28976285,386.2379748300009,54093.183848880006 2025-09-27,20:55:10.000,270,11041095,-795,0,1759006509,13323.458170599995,386.25912221999897,54093.183848880006 2025-09-27,20:55:11.000,270,11041096,-795,0,1759006510,13323.5928968,386.3366626499992,54093.41442384 2025-09-27,20:55:12.000,270,11041121,-795,0,1759006511,13323.687205139991,386.35781004000455,54093.51224352001 2025-09-27,20:55:13.000,270,11041095,-795,0,1759006512,13323.714150380001,386.3155152600011,54093.47730792 2025-09-27,20:55:14.000,270,11041118,-795,0,1759006513,13323.680468829996,386.3014170000024,54093.41442384 2025-09-27,20:55:15.000,270,11041101,-795,0,1759006514,13323.606369419991,386.3648591700039,54093.449359440005 2025-09-27,20:55:16.000,270,11041090,-795,0,1759006515,13323.55247894,386.37190830000327,54093.4353852 2025-09-27,20:55:17.000,270,11041080,-795,0,1759006516,13323.47164322,386.39305569000135,54093.48429504 2025-09-27,20:55:18.000,270,11041097,-795,0,1759006517,13323.45143429,386.4001048200007,54093.351539760006 2025-09-27,20:55:19.000,270,11041095,-795,0,1759006518,13323.35038964,386.39305569000135,54093.31660416 2025-09-27,20:55:20.000,270,11041113,-795,0,1759006519,13323.397543809995,386.4353504700048,54093.44237232001 2025-09-27,20:55:21.000,270,11041072,-795,0,1759006520,13323.3908075,386.4705961200016,54093.59608896 2025-09-27,20:55:22.000,270,11041090,-795,0,1759006521,13323.42448904999,386.49174350999965,54093.54717912 2025-09-27,20:55:23.000,270,11041065,-795,0,1759006522,13323.37059857,386.50584176999837,54093.54717912 2025-09-27,20:55:24.000,270,11041074,-795,0,1759006523,13323.36386225999,386.5340382900031,54093.41442384 2025-09-27,20:55:25.000,270,11041115,-795,0,1759006524,13323.37059857,386.5833821999986,54093.47032080001 2025-09-27,20:55:26.000,270,11041050,-795,0,1759006525,13323.478379529995,386.5340382900031,54093.519230640006 2025-09-27,20:55:27.000,270,11041107,-795,0,1759006526,13323.579424179996,386.5340382900031,54093.568140480005 2025-09-27,20:55:28.000,270,11041080,-795,0,1759006527,13323.539006319996,386.4846943800003,54093.44237232001 2025-09-27,20:55:29.000,270,11041083,-795,0,1759006528,13323.599633109996,386.4212522099988,54093.351539760006 2025-09-27,20:55:30.000,270,11041090,-795,0,1759006529,13323.707414069992,386.3507609099979,54093.44237232001 2025-09-27,20:55:31.000,270,11041087,-795,0,1759006530,13323.761304549997,386.2732204799977,54093.53320488 2025-09-27,20:55:32.000,270,11041112,-795,0,1759006531,13323.842140269997,386.2238765700022,54093.62403744 2025-09-27,20:55:33.000,270,11041113,-795,0,1759006532,13323.828667649992,386.1392870100026,54093.54019200001 2025-09-27,20:55:34.000,270,11041086,-795,0,1759006533,13323.835403960002,386.08289397000044,54093.52621776 2025-09-27,20:55:35.000,270,11041098,-795,0,1759006534,13323.821931339997,386.1181396200045,54093.54717912 2025-09-27,20:55:36.000,270,11041069,-795,0,1759006535,13323.794986100002,386.0053535400002,54093.365514 2025-09-27,20:55:37.000,270,11041071,-755,0,1759006536,13323.889294439992,385.9912552800015,54093.45634656 2025-09-27,20:55:38.000,270,11041070,-795,0,1759006537,13323.983602779997,385.9771570200028,54093.49128216001 2025-09-27,20:55:39.000,270,11041067,-795,0,1759006538,13323.896030750002,385.98420615000214,54093.28865568 2025-09-27,20:55:40.000,270,11041146,-795,0,1759006539,13323.929712299992,386.01945179999893,54093.32359128001 2025-09-27,20:55:41.000,270,11041071,-795,0,1759006540,13323.896030750002,385.9912552800015,54093.00917088001 2025-09-27,20:55:42.000,270,11041103,-795,0,1759006541,13323.997075400002,386.0687957100017,54093.400449600005 2025-09-27,20:55:43.000,270,11041134,-795,0,1759006542,13324.057702190003,386.08289397000044,54093.47032080001 2025-09-27,20:55:44.000,270,11041118,-795,0,1759006543,13324.003811709998,386.1110904899979,54093.5052564 2025-09-27,20:55:45.000,270,11041097,-795,0,1759006544,13324.037493260003,386.16043440000067,54093.48429504 2025-09-27,20:55:46.000,270,11040995,-795,0,1759006545,13324.024020639998,386.20977831000346,54093.449359440005 2025-09-27,20:55:47.000,270,11041016,-795,0,1759006546,13324.057702190003,386.20977831000346,54093.49128216001 2025-09-27,20:55:48.000,270,11041097,-795,0,1759006547,13324.118328979988,386.2802696100043,54093.48429504 2025-09-27,20:55:49.000,270,11041135,-795,0,1759006548,13324.084647429998,386.29436787000304,54093.4353852 2025-09-27,20:55:50.000,270,11041073,-795,0,1759006549,13324.185692079998,386.3155152600011,54093.45634656 2025-09-27,20:55:51.000,270,11041098,-795,0,1759006550,13324.306945659999,386.39305569000135,54093.58910184001 2025-09-27,20:55:52.000,270,11041123,-755,0,1759006551,13324.48208971999,386.42830133999814,54093.735831360005 2025-09-27,20:55:53.000,270,11041112,-795,0,1759006552,13324.535980199995,386.4494487300035,54093.665960160004 2025-09-27,20:55:54.000,270,11041039,-795,0,1759006553,13324.58313436999,386.4635469900022,54093.54019200001 2025-09-27,20:55:55.000,270,11041065,-795,0,1759006554,13324.63028854,386.498792639999,54093.58211472 2025-09-27,20:55:56.000,270,11041120,-795,0,1759006555,13324.697651639995,386.47764525000093,54093.61006320001 2025-09-27,20:55:57.000,270,11041144,-795,0,1759006556,13324.778487359996,386.47764525000093,54093.59608896 2025-09-27,20:55:58.000,270,11041107,-795,0,1759006557,13324.77175105,386.47764525000093,54093.53320488 2025-09-27,20:55:59.000,270,11041060,-795,0,1759006558,13324.798696289996,386.47764525000093,54093.45634656 2025-09-27,20:56:00.000,270,11041085,-795,0,1759006559,13324.933422490001,386.4705961200016,54093.69390864 2025-09-27,20:56:01.000,270,11041109,-795,0,1759006560,13325.054676070002,386.45649786000286,54093.833651040004 2025-09-27,20:56:02.000,270,11041054,-795,0,1759006561,13325.108566549992,386.4353504700048,54093.77076696 2025-09-27,20:56:03.000,270,11041038,-795,0,1759006562,13325.101830239997,386.42830133999814,54093.784741200005 2025-09-27,20:56:04.000,270,11041069,-795,0,1759006563,13325.155720720002,386.45649786000286,54093.735831360005 2025-09-27,20:56:05.000,270,11041079,-795,0,1759006564,13325.148984409992,386.45649786000286,54093.76377984 2025-09-27,20:56:06.000,270,11041141,-795,0,1759006565,13325.196138580002,386.4635469900022,54093.79871544001 2025-09-27,20:56:07.000,270,11041094,-795,0,1759006566,13325.223083819998,386.4353504700048,54093.903522240005 2025-09-27,20:56:08.000,270,11041075,-795,0,1759006567,13325.175929650002,386.4494487300035,54093.80570256001 2025-09-27,20:56:09.000,270,11041110,-795,0,1759006568,13325.216347510002,386.34371177999856,54093.72185712 2025-09-27,20:56:10.000,270,11041091,-795,0,1759006569,13325.256765370003,386.34371177999856,54093.84063816 2025-09-27,20:56:11.000,270,11041075,-795,0,1759006570,13325.283710609998,386.34371177999856,54093.84762528001 2025-09-27,20:56:12.000,270,11041112,-795,0,1759006571,13325.283710609998,386.32961351999984,54093.81268968 2025-09-27,20:56:13.000,270,11041110,-795,0,1759006572,13325.351073709993,386.29436787000304,54093.84063816 2025-09-27,20:56:14.000,270,11041090,-795,0,1759006573,13325.303919539998,386.29436787000304,54093.75679272001 2025-09-27,20:56:15.000,270,11041089,-795,0,1759006574,13325.384755259998,386.3155152600011,54093.77076696 2025-09-27,20:56:16.000,270,11041061,-795,0,1759006575,13325.472327289994,386.3507609099979,54093.91749648 2025-09-27,20:56:17.000,270,11041126,-795,0,1759006576,13325.485799909999,386.37190830000327,54093.80570256001 2025-09-27,20:56:18.000,270,11041078,-795,0,1759006577,13325.586844559999,386.37895743000263,54093.86858664 2025-09-27,20:56:19.000,270,11041089,-795,0,1759006578,13325.55989931999,386.37190830000327,54093.6449988 2025-09-27,20:56:20.000,270,11041107,-795,0,1759006579,13325.66094396999,386.4001048200007,54093.76377984 2025-09-27,20:56:21.000,270,11041092,-795,0,1759006580,13325.76198861999,386.4001048200007,54093.82666392001 2025-09-27,20:56:22.000,270,11041080,-795,0,1759006581,13325.916923749995,386.386006560002,54093.94544496001 2025-09-27,20:56:23.000,270,11041107,-795,0,1759006582,13326.038177329996,386.37190830000327,54093.92448360001 2025-09-27,20:56:24.000,270,11041059,-795,0,1759006583,13326.071858880001,386.3648591700039,54093.903522240005 2025-09-27,20:56:25.000,270,11041103,-795,0,1759006584,13326.132485670001,386.2732204799977,54093.93845784 2025-09-27,20:56:26.000,270,11040990,-795,0,1759006585,13326.206585079992,386.23092570000154,54093.98736768 2025-09-27,20:56:27.000,270,11041061,-795,0,1759006586,13326.220057699997,386.16043440000067,54093.98038056 2025-09-27,20:56:28.000,270,11041074,-795,0,1759006587,13326.179639839997,386.1533852700013,54094.01531616001 2025-09-27,20:56:29.000,270,11041094,-795,0,1759006588,13326.03144102,386.1392870100026,54093.9594192 2025-09-27,20:56:30.000,270,11041062,-795,0,1759006589,13326.038177329996,386.1040413599985,54093.98038056 2025-09-27,20:56:31.000,270,11041097,-795,0,1759006590,13325.97081423,386.09699222999916,54093.952432080005 2025-09-27,20:56:32.000,270,11041096,-795,0,1759006591,13325.977550539996,386.0687957100017,54094.15505856 2025-09-27,20:56:33.000,270,11041139,-795,0,1759006592,13325.99102316,386.0405991900043,54094.19698128 2025-09-27,20:56:34.000,270,11040980,-795,0,1759006593,13325.93039637,386.04764832000365,54094.189994160006 2025-09-27,20:56:35.000,270,11040992,-795,0,1759006594,13325.91018744,386.0265009299983,54094.17601992 2025-09-27,20:56:36.000,270,11041105,-795,0,1759006595,13325.856296959995,386.0124026699996,54094.11313584001 2025-09-27,20:56:37.000,270,11041052,-755,0,1759006596,13325.896714819995,385.9912552800015,54094.13409720001 2025-09-27,20:56:38.000,270,11041111,-795,0,1759006597,13325.84956065,385.92781311,54094.071213120005 2025-09-27,20:56:39.000,270,11041079,-795,0,1759006598,13325.86303326999,385.8643709399985,54093.91749648 2025-09-27,20:56:40.000,270,11041121,-795,0,1759006599,13325.977550539996,385.8784692000045,54094.13409720001 2025-09-27,20:56:41.000,270,11041079,-795,0,1759006600,13326.038177329996,385.80092877000425,54094.25986536001 2025-09-27,20:56:42.000,270,11041030,-795,0,1759006601,13325.96407791999,385.77273224999954,54093.9594192 2025-09-27,20:56:43.000,270,11041095,-795,0,1759006602,13326.044913639991,385.68814268999995,54094.17601992 2025-09-27,20:56:44.000,270,11041078,-795,0,1759006603,13326.145958289992,385.6106022599997,54094.25287824 2025-09-27,20:56:45.000,270,11041169,-795,0,1759006604,13326.152694600001,385.5824057400023,54094.16204568001 2025-09-27,20:56:46.000,270,11041107,-795,0,1759006605,13326.145958289992,385.50486531000206,54094.13409720001 2025-09-27,20:56:47.000,270,11041085,-795,0,1759006606,13326.166167219992,385.42732488000183,54094.22492976 2025-09-27,20:56:48.000,270,11041095,-795,0,1759006607,13326.159430909996,385.35683358000097,54094.29480096 2025-09-27,20:56:49.000,270,11041054,-795,0,1759006608,13326.03144102,385.35683358000097,54094.0991616 2025-09-27,20:56:50.000,270,11041063,-795,0,1759006609,13326.01123209,385.2722440200014,54094.24589112 2025-09-27,20:56:51.000,270,11041033,-795,0,1759006610,13325.997759469996,385.21585097999923,54094.28082672001 2025-09-27,20:56:52.000,270,11041069,-795,0,1759006611,13325.916923749995,385.1524088099977,54094.25287824 2025-09-27,20:56:53.000,270,11041095,-795,0,1759006612,13325.856296959995,385.15945794000436,54094.2738396 2025-09-27,20:56:54.000,270,11041080,-795,0,1759006613,13325.795670169995,385.09601577000285,54094.22492976 2025-09-27,20:56:55.000,270,11041130,-795,0,1759006614,13325.836088029995,385.0889666400035,54094.238904000005 2025-09-27,20:56:56.000,270,11041101,-795,0,1759006615,13325.92366005999,385.0607701199988,54094.37864640001 2025-09-27,20:56:57.000,270,11041094,-795,0,1759006616,13325.957341609996,385.0396227300007,54094.30178808001 2025-09-27,20:56:58.000,270,11041050,-795,0,1759006617,13325.997759469996,385.0043770800039,54094.36467216 2025-09-27,20:56:59.000,270,11041012,-795,0,1759006618,13325.977550539996,385.0607701199988,54094.13409720001 2025-09-27,20:57:00.000,270,11041070,-795,0,1759006619,13326.024704709991,385.0396227300007,54094.23191688001 2025-09-27,20:57:01.000,270,11041135,-795,0,1759006620,13326.065122569991,385.0537209899994,54094.2039684 2025-09-27,20:57:02.000,270,11041066,-795,0,1759006621,13326.119013049996,385.0184753400026,54094.28082672001 2025-09-27,20:57:03.000,270,11041104,-795,0,1759006622,13326.260475559997,385.025524470002,54094.357685040006 2025-09-27,20:57:04.000,270,11041109,-795,0,1759006623,13326.287420799992,385.025524470002,54094.357685040006 2025-09-27,20:57:05.000,270,11041068,-795,0,1759006624,13326.334574970002,385.0537209899994,54094.357685040006 2025-09-27,20:57:06.000,270,11041015,-795,0,1759006625,13326.341311279997,385.0396227300007,54094.25986536001 2025-09-27,20:57:07.000,270,11041060,-795,0,1759006626,13326.381729139997,385.03257360000134,54094.413582 2025-09-27,20:57:08.000,270,11041014,-795,0,1759006627,13326.334574970002,385.01142621000326,54094.357685040006 2025-09-27,20:57:09.000,270,11041077,-795,0,1759006628,13326.314366040002,384.9761805599992,54094.18300704001 2025-09-27,20:57:10.000,270,11041102,-795,0,1759006629,13326.307629729992,384.96913142999983,54094.2738396 2025-09-27,20:57:11.000,270,11041095,-795,0,1759006630,13326.388465449993,384.9268366500037,54094.413582 2025-09-27,20:57:12.000,270,11041105,-795,0,1759006631,13326.388465449993,384.88454187000025,54094.46947896001 2025-09-27,20:57:13.000,270,11041107,-795,0,1759006632,13326.388465449993,384.86339448000217,54094.46249184 2025-09-27,20:57:14.000,270,11041048,-795,0,1759006633,13326.435619620002,384.7929031800013,54094.5533244 2025-09-27,20:57:15.000,270,11041057,-795,0,1759006634,13326.368256519992,384.7929031800013,54094.3437108 2025-09-27,20:57:16.000,270,11041032,-795,0,1759006635,13326.361520209997,384.73651013999915,54094.44153048 2025-09-27,20:57:17.000,270,11041129,-795,0,1759006636,13326.388465449993,384.694215360003,54094.455504720005 2025-09-27,20:57:18.000,270,11041119,-795,0,1759006637,13326.321102349997,384.65192057999957,54094.357685040006 2025-09-27,20:57:19.000,270,11041113,-795,0,1759006638,13326.145958289992,384.63782232000085,54094.16204568001 2025-09-27,20:57:20.000,270,11041072,-795,0,1759006639,13326.253739250002,384.5955275400047,54094.504414560004 2025-09-27,20:57:21.000,270,11041111,-795,0,1759006640,13326.233530320002,384.55323276000126,54094.53935016 2025-09-27,20:57:22.000,270,11041089,-795,0,1759006641,13326.125749359991,384.5320853700032,54094.51140168 2025-09-27,20:57:23.000,270,11041058,-795,0,1759006642,13326.038177329996,384.58847840999806,54094.39960776001 2025-09-27,20:57:24.000,270,11041116,-795,0,1759006643,13325.96407791999,384.55323276000126,54094.44153048 2025-09-27,20:57:25.000,270,11041093,-795,0,1759006644,13325.82261540999,384.6166749300028,54094.336723680004 2025-09-27,20:57:26.000,270,11041085,-795,0,1759006645,13325.748516,384.62372406000213,54094.36467216 2025-09-27,20:57:27.000,270,11041073,-795,0,1759006646,13325.714834449995,384.68716623000364,54094.44153048 2025-09-27,20:57:28.000,270,11041090,-795,0,1759006647,13325.72830707,384.6589697099989,54094.53935016 2025-09-27,20:57:29.000,270,11041062,-795,0,1759006648,13325.613789799994,384.70126449000236,54094.44153048 2025-09-27,20:57:30.000,270,11041139,-795,0,1759006649,13325.613789799994,384.6589697099989,54094.46249184 2025-09-27,20:57:31.000,270,11041026,-795,0,1759006650,13325.64747135,384.7153627500011,54094.413582 2025-09-27,20:57:32.000,270,11041091,-795,0,1759006651,13325.607053489999,384.70126449000236,54094.44153048 2025-09-27,20:57:33.000,270,11041073,-795,0,1759006652,13325.553163009994,384.7083136200017,54094.38563352 2025-09-27,20:57:34.000,270,11041079,-795,0,1759006653,13325.566635629999,384.70126449000236,54094.30178808001 2025-09-27,20:57:35.000,270,11041072,-795,0,1759006654,13325.607053489999,384.72241188000044,54094.336723680004 2025-09-27,20:57:36.000,270,11041077,-795,0,1759006655,13325.66094396999,384.7788049200026,54094.47646608001 2025-09-27,20:57:37.000,270,11041109,-795,0,1759006656,13325.66094396999,384.80700144,54094.39960776001 2025-09-27,20:57:38.000,270,11041064,-795,0,1759006657,13325.66094396999,384.82109969999874,54094.30877520001 2025-09-27,20:57:39.000,270,11041059,-795,0,1759006658,13325.674416589995,384.88454187000025,54094.238904000005 2025-09-27,20:57:40.000,270,11041090,-795,0,1759006659,13325.607053489999,384.84929622000345,54094.238904000005 2025-09-27,20:57:41.000,270,11041102,-795,0,1759006660,13325.64747135,384.84929622000345,54094.238904000005 2025-09-27,20:57:42.000,270,11041061,-795,0,1759006661,13325.70136182999,384.82109969999874,54094.3437108 2025-09-27,20:57:43.000,270,11041058,-795,0,1759006662,13325.654207659994,384.80700144,54094.17601992 2025-09-27,20:57:44.000,270,11041113,-795,0,1759006663,13325.68115289999,384.7788049200026,54094.287813840005 2025-09-27,20:57:45.000,270,11041117,-795,0,1759006664,13325.72830707,384.7717557900032,54094.3437108 2025-09-27,20:57:46.000,270,11041074,-795,0,1759006665,13325.80914279,384.7294610099998,54094.4834532 2025-09-27,20:57:47.000,270,11041064,-795,0,1759006666,13325.815879099995,384.6801171000043,54094.357685040006 2025-09-27,20:57:48.000,270,11041105,-795,0,1759006667,13325.80240647999,384.6448714500002,54094.42755624001 2025-09-27,20:57:49.000,270,11041124,-795,0,1759006668,13325.64073503999,384.58847840999806,54094.189994160006 2025-09-27,20:57:50.000,270,11041100,-795,0,1759006669,13325.633998729994,384.53913450000255,54094.336723680004 2025-09-27,20:57:51.000,270,11041050,-795,0,1759006670,13325.586844559999,384.4827414600004,54094.44153048 2025-09-27,20:57:52.000,270,11041111,-795,0,1759006671,13325.526217769999,384.45454494000296,54094.413582 2025-09-27,20:57:53.000,270,11041079,-795,0,1759006672,13325.472327289994,384.4686432000017,54094.46249184 2025-09-27,20:57:54.000,270,11041110,-795,0,1759006673,13325.371282639993,384.4192992899989,54094.336723680004 2025-09-27,20:57:55.000,270,11041062,-795,0,1759006674,13325.324128469998,384.41225015999953,54094.43454336 2025-09-27,20:57:56.000,270,11041040,-795,0,1759006675,13325.303919539998,384.37700451000273,54094.336723680004 2025-09-27,20:57:57.000,270,11041070,-795,0,1759006676,13325.209611199993,384.362906250004,54094.35069792001 2025-09-27,20:57:58.000,270,11041118,-795,0,1759006677,13325.095093930002,384.3135623400012,54094.28082672001 2025-09-27,20:57:59.000,270,11041077,-795,0,1759006678,13324.913213560001,384.2219236500023,54093.889548 2025-09-27,20:58:00.000,270,11041102,-795,0,1759006679,13324.960367729997,384.24307104000036,54094.16204568001 2025-09-27,20:58:01.000,270,11041088,-795,0,1759006680,13324.919949869996,384.236021910001,54094.07820024 2025-09-27,20:58:02.000,270,11041089,-795,0,1759006681,13325.000785589997,384.2712675599978,54094.22492976 2025-09-27,20:58:03.000,270,11041056,-795,0,1759006682,13324.973840350001,384.236021910001,54094.10614872 2025-09-27,20:58:04.000,270,11041096,-795,0,1759006683,13324.960367729997,384.236021910001,54094.15505856 2025-09-27,20:58:05.000,270,11041094,-795,0,1759006684,13324.946895109992,384.2712675599978,54093.9594192 2025-09-27,20:58:06.000,270,11041083,-795,0,1759006685,13325.054676070002,384.30651321000187,54093.87557376001 2025-09-27,20:58:07.000,270,11041062,-795,0,1759006686,13325.196138580002,384.3981519000008,54093.99435480001 2025-09-27,20:58:08.000,270,11041119,-795,0,1759006687,13325.209611199993,384.48979058999976,54093.98736768 2025-09-27,20:58:09.000,270,11041127,-795,0,1759006688,13325.020994519997,384.55323276000126,54093.903522240005 2025-09-27,20:58:10.000,270,11041135,-795,0,1759006689,13324.994049280001,384.51093797999783,54093.88256088 2025-09-27,20:58:11.000,270,11041058,-795,0,1759006690,13324.933422490001,384.48979058999976,54094.00832904 2025-09-27,20:58:12.000,270,11041054,-795,0,1759006691,13324.994049280001,384.44044668000424,54094.0292904 2025-09-27,20:58:13.000,270,11041086,-795,0,1759006692,13324.960367729997,384.48979058999976,54094.07820024 2025-09-27,20:58:14.000,270,11041089,-795,0,1759006693,13324.933422490001,384.4615940700023,54093.93845784 2025-09-27,20:58:15.000,270,11041070,-795,0,1759006694,13324.926686179992,384.4686432000017,54094.022303280006 2025-09-27,20:58:16.000,270,11041076,-795,0,1759006695,13325.034467140002,384.3981519000008,54094.21095552001 2025-09-27,20:58:17.000,270,11041070,-795,0,1759006696,13324.973840350001,384.3699553800034,54094.23191688001 2025-09-27,20:58:18.000,270,11041045,-795,0,1759006697,13324.960367729997,384.2853658200038,54094.14807144 2025-09-27,20:58:19.000,270,11041079,-795,0,1759006698,13324.738069499996,384.26421842999844,54093.91050936 2025-09-27,20:58:20.000,270,11041117,-795,0,1759006699,13324.738069499996,384.1866779999982,54094.00832904 2025-09-27,20:58:21.000,270,11041062,-795,0,1759006700,13324.6707064,384.1725797399995,54093.98038056 2025-09-27,20:58:22.000,270,11041064,-795,0,1759006701,13324.6707064,384.1584814800008,54094.071213120005 2025-09-27,20:58:23.000,270,11041099,-795,0,1759006702,13324.58313436999,384.1514323500014,54094.06422600001 2025-09-27,20:58:24.000,270,11041110,-795,0,1759006703,13324.4686171,384.13028496000334,54093.99435480001 2025-09-27,20:58:25.000,270,11041083,-795,0,1759006704,13324.434935549994,384.1020884399986,54093.87557376001 2025-09-27,20:58:26.000,270,11041052,-795,0,1759006705,13324.44840817,384.01749887999904,54093.91050936 2025-09-27,20:58:27.000,270,11041091,-795,0,1759006706,13324.40799031,384.01749887999904,54093.80570256001 2025-09-27,20:58:28.000,270,11041053,-795,0,1759006707,13324.48208971999,383.94700757999817,54093.93147072 2025-09-27,20:58:29.000,270,11041078,-795,0,1759006708,13324.42146292999,383.8906145400033,54093.80570256001 2025-09-27,20:58:30.000,270,11041080,-795,0,1759006709,13324.48882603,383.8765162800046,54093.903522240005 2025-09-27,20:58:31.000,270,11041086,-795,0,1759006710,13324.556189129995,383.8765162800046,54094.04326464001 2025-09-27,20:58:32.000,270,11041100,-795,0,1759006711,13324.616815919995,383.83422150000115,54094.08518736 2025-09-27,20:58:33.000,270,11041062,-795,0,1759006712,13324.54945282,383.84831975999987,54094.03627752 2025-09-27,20:58:34.000,270,11041073,-795,0,1759006713,13324.52924389,383.84831975999987,54093.97339344001 2025-09-27,20:58:35.000,270,11041056,-795,0,1759006714,13324.535980199995,383.86946714999794,54094.08518736 2025-09-27,20:58:36.000,270,11041088,-795,0,1759006715,13324.54945282,383.8412706300005,54094.12711008 2025-09-27,20:58:37.000,270,11041069,-795,0,1759006716,13324.535980199995,383.86946714999794,54094.120122960005 2025-09-27,20:58:38.000,270,11041124,-755,0,1759006717,13324.48208971999,383.88356541000394,54093.9594192 2025-09-27,20:58:39.000,270,11041091,-795,0,1759006718,13324.367572449999,383.91881106000073,54093.84063816 2025-09-27,20:58:40.000,270,11041088,-795,0,1759006719,13324.394517689994,383.904712800002,54094.00832904 2025-09-27,20:58:41.000,270,11041046,-795,0,1759006720,13324.367572449999,383.94700757999817,54094.09217448001 2025-09-27,20:58:42.000,270,11041055,-795,0,1759006721,13324.374308759994,383.9893023600016,54094.09217448001 2025-09-27,20:58:43.000,270,11041053,-795,0,1759006722,13324.259791489989,384.0386462700044,54093.9594192 2025-09-27,20:58:44.000,270,11041071,-795,0,1759006723,13324.185692079998,384.0034006200003,54093.79871544001 2025-09-27,20:58:45.000,270,11041058,-795,0,1759006724,13324.138537909988,384.05979366000247,54093.854612400006 2025-09-27,20:58:46.000,270,11041098,-795,0,1759006725,13324.212637319994,384.0104497499997,54093.89653512001 2025-09-27,20:58:47.000,270,11041111,-795,0,1759006726,13324.300209349989,384.03159713999776,54094.06422600001 2025-09-27,20:58:48.000,270,11041096,-795,0,1759006727,13324.333890899994,383.9681549700035,54094.00832904 2025-09-27,20:58:49.000,270,11041093,-795,0,1759006728,13324.266527799999,383.9540567100048,54093.86159952 2025-09-27,20:58:50.000,270,11041067,-795,0,1759006729,13324.347363519999,383.8906145400033,54093.903522240005 2025-09-27,20:58:51.000,270,11041071,-795,0,1759006730,13324.374308759994,383.904712800002,54093.903522240005 2025-09-27,20:58:52.000,270,11041085,-795,0,1759006731,13324.394517689994,383.8271723700018,54093.93147072 2025-09-27,20:58:53.000,270,11041061,-795,0,1759006732,13324.44840817,383.78487758999836,54093.91050936 2025-09-27,20:58:54.000,270,11041102,-795,0,1759006733,13324.374308759994,383.74963194000156,54093.77775408001 2025-09-27,20:58:55.000,270,11041108,-795,0,1759006734,13324.40125399999,383.74963194000156,54093.784741200005 2025-09-27,20:58:56.000,270,11041074,-795,0,1759006735,13324.455144479994,383.71438629000477,54093.91749648 2025-09-27,20:58:57.000,270,11041133,-795,0,1759006736,13324.52250757999,383.70733715999813,54093.96640632001 2025-09-27,20:58:58.000,270,11040967,-795,0,1759006737,13324.58987068,383.73553368000285,54093.833651040004 2025-09-27,20:58:59.000,270,11041070,-795,0,1759006738,13324.54271650999,383.83422150000115,54093.52621776 2025-09-27,20:59:00.000,270,11041113,-795,0,1759006739,13324.62355222999,383.8624180199986,54093.63102456001 2025-09-27,20:59:01.000,270,11041112,-795,0,1759006740,13324.717860569996,384.0245480099984,54093.63102456001 2025-09-27,20:59:02.000,270,11041074,-795,0,1759006741,13324.839114149996,384.04569540000375,54093.70788288001 2025-09-27,20:59:03.000,270,11041071,-795,0,1759006742,13324.940158799996,384.16553061000013,54093.74281848 2025-09-27,20:59:04.000,270,11041073,-795,0,1759006743,13324.940158799996,384.236021910001,54093.67294728 2025-09-27,20:59:05.000,270,11041089,-795,0,1759006744,13325.047939759992,384.30651321000187,54093.79172832 2025-09-27,20:59:06.000,270,11040977,-795,0,1759006745,13325.142248099997,384.4192992899989,54093.67993440001 2025-09-27,20:59:07.000,270,11041012,-795,0,1759006746,13325.297183229988,384.42634841999825,54093.784741200005 2025-09-27,20:59:08.000,270,11041011,-795,0,1759006747,13325.337601089988,384.5038888499985,54093.70788288001 2025-09-27,20:59:09.000,270,11041066,-795,0,1759006748,13325.344337399998,384.53913450000255,54093.5751276 2025-09-27,20:59:10.000,270,11041113,-795,0,1759006749,13325.391491569993,384.48979058999976,54093.6449988 2025-09-27,20:59:11.000,270,11041076,-795,0,1759006750,13325.425173119998,384.53913450000255,54093.70788288001 2025-09-27,20:59:12.000,270,11041072,-795,0,1759006751,13325.431909429994,384.4686432000017,54093.76377984 2025-09-27,20:59:13.000,270,11041082,-795,0,1759006752,13325.418436809989,384.40520103000017,54093.74281848 2025-09-27,20:59:14.000,270,11041025,-795,0,1759006753,13325.398227879989,384.35585712000466,54093.6449988 2025-09-27,20:59:15.000,270,11041017,-795,0,1759006754,13325.452118359994,384.2994640800025,54093.70089576 2025-09-27,20:59:16.000,270,11041119,-795,0,1759006755,13325.485799909999,384.2571692999991,54093.79871544001 2025-09-27,20:59:17.000,270,11041115,-795,0,1759006756,13325.553163009994,384.27831669000443,54093.93147072 2025-09-27,20:59:18.000,270,11041117,-795,0,1759006757,13325.532954079994,384.30651321000187,54093.84762528001 2025-09-27,20:59:19.000,270,11041086,-795,0,1759006758,13325.479063599989,384.34175885999866,54093.7498056 2025-09-27,20:59:20.000,270,11041049,-795,0,1759006759,13325.607053489999,384.348807989998,54093.952432080005 2025-09-27,20:59:21.000,270,11041082,-795,0,1759006760,13325.694625519995,384.3135623400012,54094.05723888 2025-09-27,20:59:22.000,270,11041051,-795,0,1759006761,13325.76198861999,384.32766059999994,54094.03627752 2025-09-27,20:59:23.000,270,11041070,-795,0,1759006762,13325.76872493,384.3347097299993,54094.05723888 2025-09-27,20:59:24.000,270,11041085,-795,0,1759006763,13325.775461239995,384.34175885999866,54093.96640632001 2025-09-27,20:59:25.000,270,11041073,-795,0,1759006764,13325.775461239995,384.3347097299993,54093.98038056 2025-09-27,20:59:26.000,270,11041099,-795,0,1759006765,13325.84282433999,384.2994640800025,54094.07820024 2025-09-27,20:59:27.000,270,11041075,-795,0,1759006766,13325.78219754999,384.26421842999844,54093.96640632001 2025-09-27,20:59:28.000,270,11041078,-795,0,1759006767,13325.80914279,384.2148745200029,54094.022303280006 2025-09-27,20:59:29.000,270,11041109,-795,0,1759006768,13325.735043379995,384.19372713000485,54093.87557376001 2025-09-27,20:59:30.000,270,11041031,-795,0,1759006769,13325.694625519995,384.17962886999885,54094.05723888 2025-09-27,20:59:31.000,270,11041090,-795,0,1759006770,13325.654207659994,384.1020884399986,54094.120122960005 2025-09-27,20:59:32.000,270,11041087,-795,0,1759006771,13325.62052610999,384.123235830004,54094.13409720001 2025-09-27,20:59:33.000,270,11041090,-795,0,1759006772,13325.553163009994,384.0879901799999,54094.22492976 2025-09-27,20:59:34.000,270,11041099,-795,0,1759006773,13325.472327289994,384.09503930999927,54094.07820024 2025-09-27,20:59:35.000,270,11041091,-795,0,1759006774,13325.445382049998,384.08094105000055,54094.08518736 2025-09-27,20:59:36.000,270,11041093,-795,0,1759006775,13325.546426699999,384.123235830004,54094.32973656001 2025-09-27,20:59:37.000,270,11041071,-795,0,1759006776,13325.573371939994,384.05979366000247,54094.32973656001 2025-09-27,20:59:38.000,270,11041015,-795,0,1759006777,13325.593580869994,384.09503930999927,54094.24589112 2025-09-27,20:59:39.000,270,11041052,-795,0,1759006778,13325.519481459989,384.04569540000375,54094.022303280006 2025-09-27,20:59:40.000,270,11041110,-795,0,1759006779,13325.58010824999,384.05979366000247,54094.071213120005 2025-09-27,20:59:41.000,270,11041066,-795,0,1759006780,13325.613789799994,384.0245480099984,54094.09217448001 2025-09-27,20:59:42.000,270,11041073,-795,0,1759006781,13325.714834449995,384.04569540000375,54094.21794264 2025-09-27,20:59:43.000,270,11041117,-795,0,1759006782,13325.775461239995,383.99635149000096,54094.22492976 2025-09-27,20:59:44.000,270,11041080,-795,0,1759006783,13325.76872493,384.03159713999776,54094.2738396 2025-09-27,20:59:45.000,270,11041069,-795,0,1759006784,13325.76198861999,383.9752041000029,54094.24589112 2025-09-27,20:59:46.000,270,11041000,-795,0,1759006785,13325.76872493,383.9540567100048,54094.04326464001 2025-09-27,20:59:47.000,270,11041059,-795,0,1759006786,13325.82261540999,383.9258601900001,54094.2039684 2025-09-27,20:59:48.000,270,11041068,-795,0,1759006787,13325.86303326999,383.9540567100048,54094.25287824 2025-09-27,20:59:49.000,270,11041053,-795,0,1759006788,13325.72157075999,383.93290931999945,54093.92448360001 2025-09-27,20:59:50.000,270,11041078,-795,0,1759006789,13325.937132679996,383.8906145400033,54094.21794264 2025-09-27,20:59:51.000,270,11041071,-795,0,1759006790,13326.044913639991,383.89766367000266,54094.35069792001 2025-09-27,20:59:52.000,270,11041079,-795,0,1759006791,13326.105540429991,383.88356541000394,54094.47646608001 2025-09-27,20:59:53.000,270,11041078,-795,0,1759006792,13326.152694600001,383.7919267199977,54094.46249184 2025-09-27,20:59:54.000,270,11041061,-795,0,1759006793,13326.193112460001,383.7919267199977,54094.47646608001 2025-09-27,20:59:55.000,270,11041095,-795,0,1759006794,13326.145958289992,383.7425828100022,54094.37165928 2025-09-27,20:59:56.000,270,11041048,-795,0,1759006795,13326.172903530001,383.6932388999994,54094.455504720005 2025-09-27,20:59:57.000,270,11041067,-795,0,1759006796,13326.193112460001,383.665042380002,54094.51838880001 2025-09-27,20:59:58.000,270,11041092,-795,0,1759006797,13326.199848769997,383.6438949900039,54094.47646608001 2025-09-27,20:59:59.000,270,11041128,-795,0,1759006798,13326.213321390002,383.58750195000175,54094.38563352 2025-09-27,21:00:00.000,270,11041060,-795,0,1759006799,13326.220057699997,383.5522562999977,54094.56729864001 2025-09-27,21:00:01.000,270,11041099,-795,0,1759006800,13326.273948180002,383.5311089099996,54094.56031152 2025-09-27,21:00:02.000,270,11041028,-795,0,1759006801,13326.361520209997,383.5099615200015,54094.60223424 2025-09-27,21:00:03.000,270,11041095,-795,0,1759006802,13326.388465449993,383.4535684799994,54094.59524712001 2025-09-27,21:00:04.000,270,11041050,-795,0,1759006803,13326.428883309993,383.4676667399981,54094.61620848001 2025-09-27,21:00:05.000,270,11041115,-795,0,1759006804,13326.476037480003,383.4676667399981,54094.56031152 2025-09-27,21:00:06.000,270,11041074,-795,0,1759006805,13326.482773789998,383.4535684799994,54094.53935016 2025-09-27,21:00:07.000,270,11041065,-795,0,1759006806,13326.482773789998,383.5522562999977,54094.65114408 2025-09-27,21:00:08.000,270,11041084,-795,0,1759006807,13326.469301169993,383.57340369000303,54094.70704104 2025-09-27,21:00:09.000,270,11041049,-795,0,1759006808,13326.422146999997,383.5945510800011,54094.53236304 2025-09-27,21:00:10.000,270,11041025,-795,0,1759006809,13326.563609509998,383.6156984699992,54094.65114408 2025-09-27,21:00:11.000,270,11041082,-795,0,1759006810,13326.563609509998,383.665042380002,54094.71402816001 2025-09-27,21:00:12.000,270,11041082,-795,0,1759006811,13326.583818439998,383.6791406400007,54094.741976640005 2025-09-27,21:00:13.000,270,11041066,-795,0,1759006812,13326.651181539994,383.73553368000285,54094.76992512 2025-09-27,21:00:14.000,270,11041051,-795,0,1759006813,13326.583818439998,383.7284845500035,54094.623195600005 2025-09-27,21:00:15.000,270,11041091,-795,0,1759006814,13326.651181539994,383.7214354200041,54094.63018272 2025-09-27,21:00:16.000,270,11041049,-795,0,1759006815,13326.752226189994,383.73553368000285,54094.81883496 2025-09-27,21:00:17.000,270,11041063,-795,0,1759006816,13326.745489879999,383.7637302000003,54094.8677448 2025-09-27,21:00:18.000,270,11041097,-795,0,1759006817,13326.705072019999,383.78487758999836,54094.84678344 2025-09-27,21:00:19.000,270,11041030,-795,0,1759006818,13326.664654159998,383.78487758999836,54094.64415696001 2025-09-27,21:00:20.000,270,11041088,-795,0,1759006819,13326.698335709989,383.7637302000003,54094.76992512 2025-09-27,21:00:21.000,270,11041068,-795,0,1759006820,13326.765698809999,383.7284845500035,54094.71402816001 2025-09-27,21:00:22.000,270,11041088,-795,0,1759006821,13326.853270839994,383.73553368000285,54094.81883496 2025-09-27,21:00:23.000,270,11041072,-795,0,1759006822,13326.913897629995,383.6932388999994,54094.860757680006 2025-09-27,21:00:24.000,270,11041089,-795,0,1759006823,13326.934106559995,383.7919267199977,54094.88171904001 2025-09-27,21:00:25.000,270,11041075,-795,0,1759006824,13327.04188751999,383.7637302000003,54094.839796320004 2025-09-27,21:00:26.000,270,11041002,-795,0,1759006825,13327.176613719996,383.7425828100022,54094.937616 2025-09-27,21:00:27.000,270,11041035,-795,0,1759006826,13327.27092206,383.74963194000156,54094.90268040001 2025-09-27,21:00:28.000,270,11041102,-795,0,1759006827,13327.405648259992,383.74963194000156,54094.88870616 2025-09-27,21:00:29.000,270,11041066,-795,0,1759006828,13327.466275049992,383.6791406400007,54094.83280920001 2025-09-27,21:00:30.000,270,11041069,-795,0,1759006829,13327.567319699992,383.65094412000326,54094.8677448 2025-09-27,21:00:31.000,270,11041092,-795,0,1759006830,13327.681836969998,383.60864933999983,54094.958577360005 2025-09-27,21:00:32.000,270,11041004,-795,0,1759006831,13327.823299479998,383.5945510800011,54095.15421672 2025-09-27,21:00:33.000,270,11041105,-795,0,1759006832,13327.924344129999,383.5170106500009,54095.14024248001 2025-09-27,21:00:34.000,270,11041014,-795,0,1759006833,13327.944553059999,383.4958632600028,54095.112294 2025-09-27,21:00:35.000,270,11041001,-795,0,1759006834,13327.863717339998,383.5663545600037,54094.99351296 2025-09-27,21:00:36.000,270,11041073,-795,0,1759006835,13327.897398889989,383.58750195000175,54095.08434552 2025-09-27,21:00:37.000,270,11041043,-795,0,1759006836,13327.809826859993,383.57340369000303,54095.16120384 2025-09-27,21:00:38.000,270,11041031,-795,0,1759006837,13327.749200069993,383.60160021000047,54095.175178080004 2025-09-27,21:00:39.000,270,11041046,-795,0,1759006838,13327.715518519988,383.6297967299979,54095.08434552 2025-09-27,21:00:40.000,270,11041110,-795,0,1759006839,13327.634682800002,383.6791406400007,54095.31492048001 2025-09-27,21:00:41.000,270,11041080,-795,0,1759006840,13327.601001249997,383.67209151000134,54095.39876592 2025-09-27,21:00:42.000,270,11041040,-795,0,1759006841,13327.506692909992,383.7284845500035,54095.27998488 2025-09-27,21:00:43.000,270,11041039,-795,0,1759006842,13327.459538739997,383.74963194000156,54095.293959120005 2025-09-27,21:00:44.000,270,11041096,-795,0,1759006843,13327.398911949997,383.82012324000243,54095.14722960001 2025-09-27,21:00:45.000,270,11041100,-795,0,1759006844,13327.452802430002,383.8553688899992,54095.16819096001 2025-09-27,21:00:46.000,270,11041097,-795,0,1759006845,13327.452802430002,383.9258601900001,54095.1821652 2025-09-27,21:00:47.000,270,11041042,-795,0,1759006846,13327.432593500002,383.96110584000417,54095.196139440006 2025-09-27,21:00:48.000,270,11041107,-795,0,1759006847,13327.560583389997,383.98225323000224,54095.175178080004 2025-09-27,21:00:51.000,270,11041052,-795,0,1759006850,13327.648155419993,384.16553061000013,54095.23806216001 2025-09-27,21:00:52.000,270,11041071,-795,0,1759006851,13327.587528629992,384.2501201699997,54095.175178080004 2025-09-27,21:00:53.000,270,11041104,-795,0,1759006852,13327.574056010002,384.3347097299993,54095.27998488 2025-09-27,21:00:54.000,270,11041058,-795,0,1759006853,13327.452802430002,384.4333975500049,54095.112294 2025-09-27,21:00:55.000,270,11041037,-795,0,1759006854,13327.419120879997,384.56733102,54095.16819096001 2025-09-27,21:00:56.000,270,11041112,-795,0,1759006855,13327.398911949997,384.70126449000236,54095.30094624 2025-09-27,21:00:57.000,270,11041045,-795,0,1759006856,13327.412384570001,384.7929031800013,54095.33588184001 2025-09-27,21:00:58.000,270,11041110,-795,0,1759006857,13327.371966710001,384.89864012999897,54095.31492048001 2025-09-27,21:00:59.000,270,11040994,-795,0,1759006858,13327.304603609991,384.9127383899977,54095.16120384 2025-09-27,21:01:00.000,270,11041016,-795,0,1759006859,13327.27092206,384.9761805599992,54095.245049280005 2025-09-27,21:01:02.000,270,11041107,-795,0,1759006861,13327.21029527,384.96913142999983,54095.22408792 2025-09-27,21:01:03.000,270,11041064,-795,0,1759006862,13327.257449439996,384.9761805599992,54095.27998488 2025-09-27,21:01:04.000,270,11041117,-795,0,1759006863,13327.19008634,384.9761805599992,54095.342868960004 2025-09-27,21:01:05.000,270,11041063,-795,0,1759006864,13327.136195859995,384.9620823000005,54095.33588184001 2025-09-27,21:01:06.000,270,11041017,-795,0,1759006865,13327.0284149,384.9620823000005,54095.23107504 2025-09-27,21:01:07.000,270,11041025,-795,0,1759006866,13326.913897629995,384.93388578000304,54095.27299776 2025-09-27,21:01:08.000,270,11041088,-795,0,1759006867,13326.785907739999,384.9056892599983,54095.2520364 2025-09-27,21:01:09.000,270,11041077,-795,0,1759006868,13326.711808329994,384.8774927400009,54095.196139440006 2025-09-27,21:01:10.000,270,11041055,-795,0,1759006869,13326.550136889993,384.8422470900041,54095.16120384 2025-09-27,21:01:11.000,270,11041052,-795,0,1759006870,13326.496246410003,384.8140505699994,54095.16120384 2025-09-27,21:01:13.000,270,11041093,-795,0,1759006872,13326.509719029993,384.78585405000194,54095.3219076 2025-09-27,21:01:14.000,270,11041050,-795,0,1759006873,13326.502982719998,384.78585405000194,54095.28697200001 2025-09-27,21:01:15.000,270,11041007,-795,0,1759006874,13326.482773789998,384.73651013999915,54095.21710080001 2025-09-27,21:01:16.000,270,11041046,-795,0,1759006875,13326.408674379993,384.7294610099998,54095.077358400005 2025-09-27,21:01:17.000,270,11041067,-795,0,1759006876,13326.401938069997,384.70126449000236,54095.06338416 2025-09-27,21:01:18.000,270,11041053,-795,0,1759006877,13326.415410690002,384.67306796999765,54095.14722960001 2025-09-27,21:01:19.000,270,11041095,-795,0,1759006878,13326.401938069997,384.6589697099989,54095.09831976001 2025-09-27,21:01:20.000,270,11041096,-795,0,1759006879,13326.381729139997,384.67306796999765,54095.14024248001 2025-09-27,21:01:21.000,270,11041103,-795,0,1759006880,13326.348047589992,384.65192057999957,54095.07037128001 2025-09-27,21:01:22.000,270,11040998,-795,0,1759006881,13326.374992830002,384.67306796999765,54095.13325536 2025-09-27,21:01:24.000,270,11040982,-795,0,1759006883,13326.341311279997,384.67306796999765,54094.97953872001 2025-09-27,21:01:25.000,270,11041045,-795,0,1759006884,13326.388465449993,384.6801171000043,54095.02146144001 2025-09-27,21:01:26.000,270,11041092,-795,0,1759006885,13326.415410690002,384.67306796999765,54095.028448560006 2025-09-27,21:01:27.000,270,11041062,-795,0,1759006886,13326.381729139997,384.72241188000044,54094.937616 2025-09-27,21:01:28.000,270,11041077,-795,0,1759006887,13326.415410690002,384.7083136200017,54094.97953872001 2025-09-27,21:01:29.000,270,11041077,-795,0,1759006888,13326.462564859998,384.7153627500011,54095.09133264 2025-09-27,21:01:30.000,270,11041009,-795,0,1759006889,13326.476037480003,384.7576575300045,54095.09133264 2025-09-27,21:01:31.000,270,11041076,-795,0,1759006890,13326.368256519992,384.7788049200026,54094.958577360005 2025-09-27,21:01:32.000,270,11041018,-795,0,1759006891,13326.327838659992,384.68716623000364,54094.909667520005 2025-09-27,21:01:33.000,270,11041020,-795,0,1759006892,13326.307629729992,384.65192057999957,54094.98652584 2025-09-27,21:01:35.000,270,11041090,-795,0,1759006894,13326.253739250002,384.52503624000383,54095.077358400005 2025-09-27,21:01:36.000,270,11041091,-795,0,1759006895,13326.233530320002,384.4333975500049,54095.20312656 2025-09-27,21:01:37.000,270,11041104,-795,0,1759006896,13326.132485670001,384.3981519000008,54095.1821652 2025-09-27,21:01:38.000,270,11041039,-795,0,1759006897,13326.065122569991,384.348807989998,54095.14024248001 2025-09-27,21:01:39.000,270,11041038,-795,0,1759006898,13325.96407791999,384.3135623400012,54094.92364176 2025-09-27,21:01:40.000,270,11040963,-795,0,1759006899,13325.92366005999,384.3135623400012,54095.0424228 2025-09-27,21:01:41.000,270,11041078,-795,0,1759006900,13325.92366005999,384.32766059999994,54095.04940992001 2025-09-27,21:01:42.000,270,11041031,-795,0,1759006901,13325.94386898999,384.2994640800025,54095.11928112001 2025-09-27,21:01:43.000,270,11041101,-795,0,1759006902,13325.90345112999,384.3347097299993,54094.92364176 2025-09-27,21:01:44.000,270,11041053,-795,0,1759006903,13325.9506053,384.3699553800034,54094.94460312 2025-09-27,21:01:46.000,270,11040999,-795,0,1759006905,13326.145958289992,384.4192992899989,54094.93062888001 2025-09-27,21:01:47.000,270,11041090,-795,0,1759006906,13326.240266629997,384.42634841999825,54094.89569328 2025-09-27,21:01:48.000,270,11041025,-795,0,1759006907,13326.193112460001,384.42634841999825,54094.7280024 2025-09-27,21:01:49.000,270,11041079,-795,0,1759006908,13326.388465449993,384.40520103000017,54094.80486072001 2025-09-27,21:01:50.000,270,11041077,-795,0,1759006909,13326.469301169993,384.3699553800034,54094.7280024 2025-09-27,21:01:51.000,270,11041073,-795,0,1759006910,13326.597291059988,384.39110277000145,54094.909667520005 2025-09-27,21:01:52.000,270,11041071,-795,0,1759006911,13326.644445229998,384.34175885999866,54094.909667520005 2025-09-27,21:01:53.000,270,11041093,-795,0,1759006912,13326.691599399994,384.30651321000187,54094.85377056001 2025-09-27,21:01:54.000,270,11041024,-795,0,1759006913,13326.705072019999,384.27831669000443,54094.75595088 2025-09-27,21:01:55.000,270,11041032,-795,0,1759006914,13326.772435119994,384.20782539000356,54094.82582208 2025-09-27,21:01:56.000,270,11041082,-795,0,1759006915,13326.732017259994,384.20782539000356,54094.693066800006 2025-09-27,21:01:57.000,270,11041005,-795,0,1759006916,13326.725280949999,384.20782539000356,54094.81883496 2025-09-27,21:01:58.000,270,11041093,-795,0,1759006917,13326.772435119994,384.1584814800008,54094.81184784001 2025-09-27,21:01:59.000,270,11041048,-795,0,1759006918,13326.88695239,384.1514323500014,54094.87473192 2025-09-27,21:02:00.000,270,11041113,-795,0,1759006919,13326.934106559995,384.0879901799999,54094.937616 2025-09-27,21:02:01.000,270,11041116,-795,0,1759006920,13326.98126072999,383.99635149000096,54095.007487200004 2025-09-27,21:02:02.000,270,11041014,-795,0,1759006921,13326.96778811,384.03159713999776,54094.94460312 2025-09-27,21:02:03.000,270,11041047,-795,0,1759006922,13326.974524419995,383.98225323000224,54094.97953872001 2025-09-27,21:02:04.000,270,11041087,-795,0,1759006923,13326.934106559995,383.9258601900001,54094.87473192 2025-09-27,21:02:05.000,270,11041060,-795,0,1759006924,13326.96105179999,383.8906145400033,54094.93062888001 2025-09-27,21:02:06.000,270,11041067,-795,0,1759006925,13326.853270839994,383.79897585000435,54094.693066800006 2025-09-27,21:02:07.000,270,11041087,-795,0,1759006926,13326.96778811,383.7214354200041,54094.790886480005 2025-09-27,21:02:08.000,270,11041098,-795,0,1759006927,13327.02167858999,383.67209151000134,54094.93062888001 2025-09-27,21:02:09.000,270,11041073,-795,0,1759006928,13327.04862383,383.5522562999977,54094.90268040001 2025-09-27,21:02:10.000,270,11040988,-795,0,1759006929,13327.08230537999,383.5170106500009,54094.90268040001 2025-09-27,21:02:11.000,270,11041011,-795,0,1759006930,13327.06883276,383.4958632600028,54094.74896376 2025-09-27,21:02:12.000,270,11041056,-795,0,1759006931,13327.10251430999,383.47471587000473,54094.73498952001 2025-09-27,21:02:13.000,270,11041101,-795,0,1759006932,13327.243976819991,383.3971754400045,54094.77691224 2025-09-27,21:02:14.000,270,11041076,-795,0,1759006933,13327.304603609991,383.3830771799985,54094.76992512 2025-09-27,21:02:15.000,270,11041091,-795,0,1759006934,13327.405648259992,383.3478315300017,54094.63716984001 2025-09-27,21:02:16.000,270,11041101,-795,0,1759006935,13327.452802430002,383.3055367499983,54094.64415696001 2025-09-27,21:02:17.000,270,11041052,-795,0,1759006936,13327.641419109998,383.2350454500047,54094.78389936001 2025-09-27,21:02:18.000,270,11041018,-795,0,1759006937,13327.789617929993,383.21389805999934,54094.7978736 2025-09-27,21:02:19.000,270,11041045,-795,0,1759006938,13327.830035789993,383.1222593700004,54094.76293800001 2025-09-27,21:02:20.000,270,11041012,-795,0,1759006939,13327.890662579994,383.0517680699995,54094.76293800001 2025-09-27,21:02:21.000,270,11041043,-795,0,1759006940,13327.917607819989,383.0588171999989,54094.63716984001 2025-09-27,21:02:22.000,270,11041077,-795,0,1759006941,13327.991707229994,382.98127676999866,54094.7280024 2025-09-27,21:02:23.000,270,11041093,-795,0,1759006942,13328.08601557,382.9107854699978,54094.83280920001 2025-09-27,21:02:24.000,270,11041093,-795,0,1759006943,13328.133169739995,382.8966872099991,54094.839796320004 2025-09-27,21:02:25.000,270,11041066,-795,0,1759006944,13328.18032390999,382.8543924300029,54094.91665464 2025-09-27,21:02:26.000,270,11041133,-795,0,1759006945,13328.112960809995,382.81914677999885,54094.672105440004 2025-09-27,21:02:27.000,270,11041057,-795,0,1759006946,13328.20053283999,382.7768520000027,54094.75595088 2025-09-27,21:02:28.000,270,11041026,-795,0,1759006947,13328.214005459995,382.76980287000333,54094.81883496 2025-09-27,21:02:29.000,270,11041084,-795,0,1759006948,13328.28810487,382.7134098300012,54094.89569328 2025-09-27,21:02:30.000,270,11041081,-795,0,1759006949,13328.335259039995,382.762753740004,54094.82582208 2025-09-27,21:02:31.000,270,11041074,-795,0,1759006950,13328.254423319995,382.76980287000333,54094.73498952001 2025-09-27,21:02:32.000,270,11041088,-795,0,1759006951,13328.28810487,382.762753740004,54094.90268040001 2025-09-27,21:02:33.000,270,11041080,-795,0,1759006952,13328.38914952,382.7416063499986,54095.05639704 2025-09-27,21:02:34.000,270,11041024,-795,0,1759006953,13328.375676899996,382.78390113000205,54095.01447432 2025-09-27,21:02:35.000,270,11041056,-795,0,1759006954,13328.40262213999,382.78390113000205,54094.937616 2025-09-27,21:02:36.000,270,11041100,-795,0,1759006955,13328.38914952,382.7909502600014,54094.70005392 2025-09-27,21:02:37.000,270,11041014,-795,0,1759006956,13328.49019417,382.8402941700042,54094.909667520005 2025-09-27,21:02:38.000,270,11041054,-795,0,1759006957,13328.544084649991,382.875539820001,54094.84678344 2025-09-27,21:02:39.000,270,11041115,-795,0,1759006958,13328.645129299992,382.9107854699978,54095.02146144001 2025-09-27,21:02:40.000,270,11041066,-795,0,1759006959,13328.793328120002,382.9389819900025,54095.03543568 2025-09-27,21:02:41.000,270,11041118,-795,0,1759006960,13328.887636459993,382.9742276399993,54095.04940992001 2025-09-27,21:02:42.000,270,11041057,-795,0,1759006961,13329.008890039993,383.00947329000337,54095.07037128001 2025-09-27,21:02:43.000,270,11041106,-795,0,1759006962,13329.069516829994,382.99537503000465,54095.0424228 2025-09-27,21:02:44.000,270,11041062,-795,0,1759006963,13329.109934689994,382.9742276399993,54094.94460312 2025-09-27,21:02:45.000,270,11040998,-795,0,1759006964,13329.210979339994,383.04471894000017,54094.83280920001 2025-09-27,21:02:46.000,270,11041087,-795,0,1759006965,13329.123407309999,383.1081611100017,54094.56031152 2025-09-27,21:02:47.000,270,11041090,-795,0,1759006966,13329.332232919995,383.11521024000103,54094.93062888001 2025-09-27,21:02:48.000,270,11041066,-795,0,1759006967,13329.39959601999,383.15750502000446,54095.14024248001 2025-09-27,21:02:49.000,270,11041050,-795,0,1759006968,13329.332232919995,383.14340675999847,54094.94460312 2025-09-27,21:02:50.000,270,11041089,-795,0,1759006969,13329.413068639995,383.1645541500038,54095.112294 2025-09-27,21:02:51.000,270,11041043,-795,0,1759006970,13329.32549661,383.14340675999847,54095.028448560006 2025-09-27,21:02:52.000,270,11041000,-795,0,1759006971,13329.37938708999,383.1645541500038,54095.15421672 2025-09-27,21:02:53.000,270,11041081,-795,0,1759006972,13329.372650779995,383.1222593700004,54095.245049280005 2025-09-27,21:02:54.000,270,11041036,-795,0,1759006973,13329.392859709995,383.03062068000145,54095.23107504 2025-09-27,21:02:55.000,270,11041069,-795,0,1759006974,13329.332232919995,383.002424160004,54095.04940992001 2025-09-27,21:02:56.000,270,11041092,-795,0,1759006975,13329.332232919995,382.9107854699978,54094.97255160001 2025-09-27,21:02:57.000,270,11041077,-795,0,1759006976,13329.48716805,382.875539820001,54095.342868960004 2025-09-27,21:02:58.000,270,11041055,-795,0,1759006977,13329.50737698,382.7768520000027,54095.3917788 2025-09-27,21:02:59.000,270,11041068,-795,0,1759006978,13329.44675019,382.73455721999926,54095.38479168001 2025-09-27,21:03:00.000,270,11041086,-795,0,1759006979,13329.44675019,382.68521331000375,54095.39876592 2025-09-27,21:03:01.000,270,11041045,-795,0,1759006980,13329.453486499995,382.6640659199984,54095.37780456 2025-09-27,21:03:02.000,270,11041068,-795,0,1759006981,13329.39959601999,382.6076728800035,54095.37081744 2025-09-27,21:03:03.000,270,11041098,-795,0,1759006982,13329.40633233,382.6076728800035,54095.34985608 2025-09-27,21:03:04.000,270,11041075,-795,0,1759006983,13329.514113289995,382.6429185300003,54095.531521200006 2025-09-27,21:03:05.000,270,11041099,-795,0,1759006984,13329.56800377,382.65701678999903,54095.48959848 2025-09-27,21:03:06.000,270,11041081,-795,0,1759006985,13329.46695912,382.6922624400031,54095.293959120005 2025-09-27,21:03:07.000,270,11041059,-795,0,1759006986,13329.574740079996,382.8050485200001,54095.27998488 2025-09-27,21:03:08.000,270,11041063,-795,0,1759006987,13329.635366869996,382.84734330000356,54095.33588184001 2025-09-27,21:03:09.000,270,11041098,-795,0,1759006988,13329.722938899991,382.9389819900025,54095.37780456 2025-09-27,21:03:10.000,270,11041058,-795,0,1759006989,13329.790302000001,382.9742276399993,54095.26601064001 2025-09-27,21:03:11.000,270,11041060,-795,0,1759006990,13329.823983549992,383.04471894000017,54095.25902352 2025-09-27,21:03:12.000,270,11041112,-795,0,1759006991,13329.844192479992,383.0729154600049,54095.16819096001 2025-09-27,21:03:13.000,270,11041038,-795,0,1759006992,13330.046281779993,383.11521024000103,54095.33588184001 2025-09-27,21:03:14.000,270,11041013,-795,0,1759006993,13330.214689529988,383.1222593700004,54095.35684320001 2025-09-27,21:03:15.000,270,11040962,-795,0,1759006994,13330.322470489999,383.17865241000254,54095.37780456 2025-09-27,21:03:16.000,270,11041103,-795,0,1759006995,13330.322470489999,383.1716032800032,54095.30094624 2025-09-27,21:03:17.000,270,11041093,-795,0,1759006996,13330.511087169994,383.15750502000446,54095.37081744 2025-09-27,21:03:18.000,270,11041067,-795,0,1759006997,13330.53803240999,383.12930849999975,54095.38479168001 2025-09-27,21:03:19.000,270,11041101,-795,0,1759006998,13330.62560444,383.1857015400019,54095.461650000005 2025-09-27,21:03:20.000,270,11041084,-795,0,1759006999,13330.672758609995,383.1857015400019,54095.580431040005 2025-09-27,21:03:21.000,270,11041087,-795,0,1759007000,13330.692967539995,383.2632419700021,54095.636328 2025-09-27,21:03:22.000,270,11041018,-795,0,1759007001,13330.65928598999,383.2632419700021,54095.50357272001 2025-09-27,21:03:23.000,270,11041048,-795,0,1759007002,13330.65928598999,383.21389805999934,54095.46863712 2025-09-27,21:03:24.000,270,11040984,-795,0,1759007003,13330.76706695,383.19275067000126,54095.60837952 2025-09-27,21:03:25.000,270,11041084,-795,0,1759007004,13330.82095742999,383.2350454500047,54095.60139240001 2025-09-27,21:03:26.000,270,11041072,-795,0,1759007005,13330.76706695,383.2491437100034,54095.50357272001 2025-09-27,21:03:27.000,270,11041047,-795,0,1759007006,13330.881584219991,383.2843893600002,54095.47562424001 2025-09-27,21:03:28.000,270,11041063,-795,0,1759007007,13331.009574110001,383.2632419700021,54095.68523784 2025-09-27,21:03:29.000,270,11041071,-795,0,1759007008,13331.056728279997,383.3196350100043,54095.7760704 2025-09-27,21:03:30.000,270,11041027,-795,0,1759007009,13331.157772929997,383.29143848999956,54095.643315119996 2025-09-27,21:03:31.000,270,11041015,-795,0,1759007010,13331.130827690002,383.3196350100043,54095.50357272001 2025-09-27,21:03:32.000,270,11041023,-795,0,1759007011,13331.211663410002,383.27734023000085,54095.60837952 2025-09-27,21:03:33.000,270,11041030,-795,0,1759007012,13331.285762819993,383.2984876199989,54095.65030224001 2025-09-27,21:03:34.000,270,11041080,-795,0,1759007013,13331.265553889993,383.29143848999956,54095.678250720004 2025-09-27,21:03:35.000,270,11041101,-795,0,1759007014,13331.252081270002,383.27734023000085,54095.60837952 2025-09-27,21:03:36.000,270,11041103,-795,0,1759007015,13331.198190789997,383.25619284000277,54095.580431040005 2025-09-27,21:03:37.000,270,11041065,-795,0,1759007016,13331.272290200002,383.2350454500047,54095.74113480001 2025-09-27,21:03:38.000,270,11041029,-795,0,1759007017,13331.312708060002,383.20684893,54095.82498024 2025-09-27,21:03:39.000,270,11041047,-795,0,1759007018,13331.164509239992,383.24209458000405,54095.60139240001 2025-09-27,21:03:40.000,270,11041013,-795,0,1759007019,13331.184718169992,383.1857015400019,54095.76209616 2025-09-27,21:03:41.000,270,11041037,-795,0,1759007020,13331.144300309992,383.19275067000126,54095.61536664 2025-09-27,21:03:42.000,270,11041072,-795,0,1759007021,13331.063464589992,383.1222593700004,54095.59440528 2025-09-27,21:03:43.000,270,11041101,-795,0,1759007022,13331.137563999997,383.11521024000103,54095.7061992 2025-09-27,21:03:44.000,270,11041103,-795,0,1759007023,13331.218399719997,383.0588171999989,54095.797031760005 2025-09-27,21:03:45.000,270,11041121,-795,0,1759007024,13331.231872340002,383.0729154600049,54095.79004464001 2025-09-27,21:03:46.000,270,11041048,-795,0,1759007025,13331.110618760002,383.0870137200036,54095.41972728 2025-09-27,21:03:47.000,270,11041067,-795,0,1759007026,13331.171245550002,383.15045588999783,54095.48261136001 2025-09-27,21:03:48.000,270,11041044,-795,0,1759007027,13331.225136029992,383.15750502000446,54095.53850832 2025-09-27,21:03:49.000,270,11041043,-795,0,1759007028,13331.211663410002,383.1645541500038,54095.50357272001 2025-09-27,21:03:50.000,270,11041075,-795,0,1759007029,13331.191454480002,383.21389805999934,54095.47562424001 2025-09-27,21:03:51.000,270,11041081,-795,0,1759007030,13331.400280089998,383.21389805999934,54095.58741816 2025-09-27,21:03:52.000,270,11041073,-795,0,1759007031,13331.407016399993,383.24209458000405,54095.54549544 2025-09-27,21:03:53.000,270,11041078,-795,0,1759007032,13331.494588429989,383.2632419700021,54095.51754696 2025-09-27,21:03:54.000,270,11041045,-795,0,1759007033,13331.65625986999,383.2843893600002,54095.60837952 2025-09-27,21:03:55.000,270,11041052,-795,0,1759007034,13331.642787249999,383.3196350100043,54095.58741816 2025-09-27,21:03:56.000,270,11041095,-795,0,1759007035,13331.508061049994,383.32668414000364,54095.112294 2025-09-27,21:03:57.000,270,11041084,-795,0,1759007036,13331.750568209995,383.31258587999764,54095.50357272001 2025-09-27,21:03:58.000,270,11041076,-795,0,1759007037,13331.83814023999,383.2843893600002,54095.51754696 2025-09-27,21:03:59.000,270,11041067,-795,0,1759007038,13331.912239649995,383.3196350100043,54095.54549544 2025-09-27,21:04:00.000,270,11041082,-795,0,1759007039,13331.92571227,383.2350454500047,54095.51754696 2025-09-27,21:04:01.000,270,11041080,-795,0,1759007040,13331.95939381999,383.20684893,54095.44068864 2025-09-27,21:04:02.000,270,11041031,-795,0,1759007041,13332.06717478,383.15045588999783,54095.59440528 2025-09-27,21:04:03.000,270,11041017,-795,0,1759007042,13332.12780157,383.1222593700004,54095.4965856 2025-09-27,21:04:04.000,270,11041145,-795,0,1759007043,13332.174955739996,383.15750502000446,54095.67126360001 2025-09-27,21:04:05.000,270,11041101,-795,0,1759007044,13332.188428360001,383.1716032800032,54095.57344392001 2025-09-27,21:04:06.000,270,11041099,-795,0,1759007045,13332.141274189991,383.15750502000446,54095.44767576 2025-09-27,21:04:07.000,270,11041109,-795,0,1759007046,13332.201900979991,383.1857015400019,54095.57344392001 2025-09-27,21:04:08.000,270,11041091,-795,0,1759007047,13332.316418249997,383.15750502000446,54095.72017344001 2025-09-27,21:04:09.000,270,11041102,-795,0,1759007048,13332.316418249997,383.1716032800032,54095.678250720004 2025-09-27,21:04:10.000,270,11041056,-795,0,1759007049,13332.363572419992,383.1857015400019,54095.71318632 2025-09-27,21:04:11.000,270,11041090,-795,0,1759007050,13332.356836109997,383.2350454500047,54095.55248256001 2025-09-27,21:04:12.000,270,11041078,-795,0,1759007051,13332.363572419992,383.20684893,54095.59440528 2025-09-27,21:04:13.000,270,11041060,-795,0,1759007052,13332.457880759997,383.22799631999806,54095.65030224001 2025-09-27,21:04:14.000,270,11041093,-795,0,1759007053,13332.484825999993,383.2350454500047,54095.66427648 2025-09-27,21:04:15.000,270,11041044,-795,0,1759007054,13332.538716479998,383.27734023000085,54095.72017344001 2025-09-27,21:04:16.000,270,11041110,-795,0,1759007055,13332.525243859993,383.2350454500047,54095.5664568 2025-09-27,21:04:17.000,270,11041072,-795,0,1759007056,13332.552189100003,383.2702911000015,54095.678250720004 2025-09-27,21:04:18.000,270,11040966,-795,0,1759007057,13332.585870649993,383.29143848999956,54095.81799312001 2025-09-27,21:04:19.000,270,11041059,-795,0,1759007058,13332.552189100003,383.29143848999956,54095.76209616 2025-09-27,21:04:20.000,270,11041122,-795,0,1759007059,13332.538716479998,383.32668414000364,54095.72716056 2025-09-27,21:04:21.000,270,11041080,-795,0,1759007060,13332.552189100003,383.40422457000386,54095.72716056 2025-09-27,21:04:22.000,270,11041049,-795,0,1759007061,13332.531980170002,383.39012630999787,54095.72017344001 2025-09-27,21:04:23.000,270,11041110,-795,0,1759007062,13332.579134339998,383.4958632600028,54095.643315119996 2025-09-27,21:04:24.000,270,11041059,-795,0,1759007063,13332.659970059998,383.48881413000345,54095.845941600004 2025-09-27,21:04:25.000,270,11041084,-795,0,1759007064,13332.734069469989,383.5452071699983,54095.89485144 2025-09-27,21:04:26.000,270,11041101,-795,0,1759007065,13332.666706369993,383.58750195000175,54095.34985608 2025-09-27,21:04:27.000,270,11041084,-795,0,1759007066,13332.929422459994,383.65094412000326,54095.71318632 2025-09-27,21:04:28.000,270,11041058,-795,0,1759007067,13333.05741234999,383.6579932500026,54095.7760704 2025-09-27,21:04:29.000,270,11041111,-795,0,1759007068,13333.131511759995,383.7002880299988,54095.76209616 2025-09-27,21:04:30.000,270,11041108,-795,0,1759007069,13333.212347479996,383.68618977000006,54095.62235376001 2025-09-27,21:04:31.000,270,11041080,-795,0,1759007070,13333.313392129996,383.7284845500035,54095.580431040005 2025-09-27,21:04:32.000,270,11041097,-795,0,1759007071,13333.481799879992,383.68618977000006,54095.82498024 2025-09-27,21:04:33.000,270,11041095,-795,0,1759007072,13333.549162980002,383.68618977000006,54095.866902960006 2025-09-27,21:04:34.000,270,11041075,-795,0,1759007073,13333.582844529992,383.60864933999983,54095.82498024 2025-09-27,21:04:35.000,270,11041094,-795,0,1759007074,13333.522217739992,383.5593054300043,54095.71318632 2025-09-27,21:04:36.000,270,11041049,-795,0,1759007075,13333.562635599992,383.52405978000024,54095.78305752 2025-09-27,21:04:37.000,270,11041078,-795,0,1759007076,13333.670416560002,383.46061760999874,54095.78305752 2025-09-27,21:04:38.000,270,11041079,-795,0,1759007077,13333.731043350002,383.3689789199998,54095.76908328001 2025-09-27,21:04:39.000,270,11041078,-795,0,1759007078,13333.805142759993,383.36192979000043,54095.97170976 2025-09-27,21:04:40.000,270,11041101,-795,0,1759007079,13333.865769549993,383.25619284000277,54096.00664536001 2025-09-27,21:04:41.000,270,11041096,-795,0,1759007080,13333.859033239998,383.2209471899987,54095.90183856 2025-09-27,21:04:42.000,270,11041093,-795,0,1759007081,13333.865769549993,383.22799631999806,54095.89485144 2025-09-27,21:04:43.000,270,11041024,-795,0,1759007082,13333.939868959998,383.1857015400019,54095.92978704 2025-09-27,21:04:44.000,270,11041086,-795,0,1759007083,13333.987023129994,383.1011119800023,54095.97170976 2025-09-27,21:04:45.000,270,11041066,-795,0,1759007084,13334.03417729999,383.0517680699995,54096.15337488001 2025-09-27,21:04:46.000,270,11041067,-795,0,1759007085,13334.047649919994,383.01652242000273,54096.17433624001 2025-09-27,21:04:47.000,270,11041085,-795,0,1759007086,13334.108276709994,382.9389819900025,54096.12542640001 2025-09-27,21:04:48.000,270,11041099,-795,0,1759007087,13334.20258505,382.8614415600023,54096.18831048 2025-09-27,21:04:49.000,270,11041120,-795,0,1759007088,13334.28342077,382.79799939000077,54096.20927184 2025-09-27,21:04:50.000,270,11041106,-795,0,1759007089,13334.34404756,382.7134098300012,54096.251194560005 2025-09-27,21:04:51.000,270,11041090,-795,0,1759007090,13334.29689338999,382.57242722999945,54095.866902960006 2025-09-27,21:04:52.000,270,11041112,-795,0,1759007091,13334.40467435,382.5935746200048,54096.13940064 2025-09-27,21:04:53.000,270,11041080,-795,0,1759007092,13334.519191619991,382.5794763599988,54096.2651688 2025-09-27,21:04:54.000,270,11041103,-795,0,1759007093,13334.566345790001,382.5019359299986,54096.30709152 2025-09-27,21:04:55.000,270,11041080,-795,0,1759007094,13334.626972580001,382.4948867999992,54096.28613016 2025-09-27,21:04:56.000,270,11041080,-795,0,1759007095,13334.532664239996,382.38914985000156,54096.06254232 2025-09-27,21:04:57.000,270,11041096,-795,0,1759007096,13334.680863059992,382.37505159000284,54096.39792408 2025-09-27,21:04:58.000,270,11040993,-795,0,1759007097,13334.768435090002,382.3609533300041,54096.49574376 2025-09-27,21:04:59.000,270,11041061,-795,0,1759007098,13334.775171399997,382.2693146399979,54096.481769519996 2025-09-27,21:05:00.000,270,11041074,-795,0,1759007099,13334.808852950002,382.1706268199996,54096.516705120004 2025-09-27,21:05:01.000,270,11041145,-795,0,1759007100,13334.781907709992,382.1353811700028,54096.481769519996 2025-09-27,21:05:02.000,270,11041102,-795,0,1759007101,13334.788644020002,382.07898813000065,54096.481769519996 2025-09-27,21:05:03.000,270,11041058,-795,0,1759007102,13334.916633909997,382.06488987000193,54096.635486160005 2025-09-27,21:05:04.000,270,11041073,-795,0,1759007103,13334.977260699998,381.99439857000107,54096.67740888001 2025-09-27,21:05:05.000,270,11041087,-795,0,1759007104,13334.943579149993,382.0578407400026,54096.67042176 2025-09-27,21:05:06.000,270,11041109,-795,0,1759007105,13334.957051769998,382.04374248000386,54096.43984680001 2025-09-27,21:05:07.000,270,11041078,-795,0,1759007106,13335.010942249988,382.0366933500045,54096.57260208 2025-09-27,21:05:08.000,270,11041019,-795,0,1759007107,13335.105250589993,382.02964421999786,54096.586576320005 2025-09-27,21:05:09.000,270,11041063,-795,0,1759007108,13335.145668449994,382.01554595999914,54096.71234448 2025-09-27,21:05:10.000,270,11041072,-795,0,1759007109,13335.266922029994,381.99439857000107,54096.67740888001 2025-09-27,21:05:11.000,270,11041140,-795,0,1759007110,13335.25344940999,382.01554595999914,54096.6145248 2025-09-27,21:05:12.000,270,11041071,-795,0,1759007111,13335.39491191999,381.99439857000107,54096.67042176 2025-09-27,21:05:13.000,270,11041082,-795,0,1759007112,13335.47574763999,381.9098090100015,54096.817151279996 2025-09-27,21:05:14.000,270,11041089,-795,0,1759007113,13335.53637442999,381.8604650999987,54096.81016416 2025-09-27,21:05:15.000,270,11041072,-795,0,1759007114,13335.549847049995,381.78292466999847,54096.79618992001 2025-09-27,21:05:16.000,270,11041162,-795,0,1759007115,13335.549847049995,381.68423685000016,54096.66343464 2025-09-27,21:05:17.000,270,11041064,-795,0,1759007116,13335.59700121999,381.62079467999865,54096.71234448 2025-09-27,21:05:18.000,270,11041071,-795,0,1759007117,13335.59700121999,381.5009594700023,54096.74029296 2025-09-27,21:05:19.000,270,11041070,-795,0,1759007118,13335.711518489996,381.53620511999907,54096.90798384 2025-09-27,21:05:20.000,270,11041060,-795,0,1759007119,13335.711518489996,381.4798120800042,54096.921958080005 2025-09-27,21:05:21.000,270,11041052,-795,0,1759007120,13335.691309559996,381.3952225200046,54096.88702248 2025-09-27,21:05:22.000,270,11041070,-795,0,1759007121,13335.66436432,381.3952225200046,54096.74029296 2025-09-27,21:05:23.000,270,11040996,-795,0,1759007122,13335.738463729991,381.4304681700014,54096.817151279996 2025-09-27,21:05:24.000,270,11041067,-795,0,1759007123,13335.785617900001,381.43751730000076,54096.83112552 2025-09-27,21:05:25.000,270,11041055,-795,0,1759007124,13335.832772069996,381.47276295000484,54096.82413840001 2025-09-27,21:05:26.000,270,11041073,-795,0,1759007125,13335.832772069996,381.47276295000484,54096.7892028 2025-09-27,21:05:27.000,270,11041060,-795,0,1759007126,13335.927080410002,381.50800860000163,54096.803177040005 2025-09-27,21:05:28.000,270,11041057,-795,0,1759007127,13336.034861369997,381.52210686000035,54096.921958080005 2025-09-27,21:05:29.000,270,11041073,-795,0,1759007128,13336.001179819992,381.515057730001,54096.88003536 2025-09-27,21:05:30.000,270,11041051,-795,0,1759007129,13336.034861369997,381.5009594700023,54096.90798384 2025-09-27,21:05:31.000,270,11041066,-795,0,1759007130,13335.954025649997,381.5432542499984,54096.754267200005 2025-09-27,21:05:32.000,270,11041046,-795,0,1759007131,13336.034861369997,381.4798120800042,54096.81016416 2025-09-27,21:05:33.000,270,11041079,-795,0,1759007132,13336.108960780002,381.4657138199982,54096.88003536 2025-09-27,21:05:34.000,270,11041085,-795,0,1759007133,13336.183060189993,381.4304681700014,54096.86606112001 2025-09-27,21:05:35.000,270,11041067,-795,0,1759007134,13336.189796500003,381.4304681700014,54096.817151279996 2025-09-27,21:05:36.000,270,11041083,-795,0,1759007135,13336.183060189993,381.4516155599995,54096.754267200005 2025-09-27,21:05:37.000,270,11041072,-795,0,1759007136,13336.358204249998,381.45866468999884,54096.9289452 2025-09-27,21:05:38.000,270,11041003,-795,0,1759007137,13336.412094729989,381.45866468999884,54096.86606112001 2025-09-27,21:05:39.000,270,11041041,-795,0,1759007138,13336.439039969999,381.45866468999884,54096.93593232 2025-09-27,21:05:40.000,270,11041083,-795,0,1759007139,13336.465985209994,381.4657138199982,54096.86606112001 2025-09-27,21:05:41.000,270,11041063,-795,0,1759007140,13336.49293044999,381.4939103400029,54096.84509976001 2025-09-27,21:05:42.000,270,11041040,-795,0,1759007141,13336.452512589989,381.4939103400029,54096.76125432 2025-09-27,21:05:43.000,270,11041076,-795,0,1759007142,13336.47272151999,381.515057730001,54096.84509976001 2025-09-27,21:05:44.000,270,11041084,-795,0,1759007143,13336.58050248,381.5503033799978,54096.970867920005 2025-09-27,21:05:45.000,270,11041068,-795,0,1759007144,13336.59397509999,381.5503033799978,54096.99182928001 2025-09-27,21:05:46.000,270,11041032,-795,0,1759007145,13336.486194139994,381.6137455499993,54096.7193316 2025-09-27,21:05:47.000,270,11041075,-795,0,1759007146,13336.546820929994,381.641942070004,54096.76824144 2025-09-27,21:05:48.000,270,11041016,-795,0,1759007147,13336.607447719995,381.7124333700049,54096.803177040005 2025-09-27,21:05:49.000,270,11041061,-795,0,1759007148,13336.6613382,381.76882640999975,54096.83811264 2025-09-27,21:05:50.000,270,11041104,-795,0,1759007149,13336.75564653999,381.73358076000295,54096.79618992001 2025-09-27,21:05:51.000,270,11041071,-795,0,1759007150,13336.79606439999,381.7899737999978,54096.82413840001 2025-09-27,21:05:52.000,270,11041045,-795,0,1759007151,13336.76238285,381.8111211900032,54096.4747824 2025-09-27,21:05:53.000,270,11041054,-795,0,1759007152,13336.85669118999,381.8111211900032,54096.81016416 2025-09-27,21:05:54.000,270,11041027,-795,0,1759007153,13337.038571559991,381.78292466999847,54096.83112552 2025-09-27,21:05:55.000,270,11041056,-795,0,1759007154,13336.977944769991,381.7758755399991,54096.67042176 2025-09-27,21:05:56.000,270,11041066,-795,0,1759007155,13336.998153699991,381.74767902000167,54096.69138312 2025-09-27,21:05:57.000,270,11041063,-795,0,1759007156,13337.025098940001,381.7124333700049,54096.67740888001 2025-09-27,21:05:58.000,270,11041066,-795,0,1759007157,13336.998153699991,381.70538423999824,54096.62151192 2025-09-27,21:05:59.000,270,11041084,-795,0,1759007158,13337.078989419992,381.6560403300027,54096.78221568 2025-09-27,21:06:00.000,270,11041052,-795,0,1759007159,13337.072253109996,381.64899120000337,54096.76125432 2025-09-27,21:06:01.000,270,11041048,-795,0,1759007160,13337.065516800001,381.627843809998,54096.74728008001 2025-09-27,21:06:02.000,270,11041021,-795,0,1759007161,13337.065516800001,381.641942070004,54096.69837024001 2025-09-27,21:06:03.000,270,11041010,-795,0,1759007162,13337.065516800001,381.6630894600021,54096.84509976001 2025-09-27,21:06:04.000,270,11041038,-795,0,1759007163,13337.038571559991,381.67013859000144,54096.72631872001 2025-09-27,21:06:05.000,270,11041070,-795,0,1759007164,13336.991417389996,381.6912859799995,54096.803177040005 2025-09-27,21:06:06.000,270,11041057,-795,0,1759007165,13336.957735839991,381.7265316300036,54096.6145248 2025-09-27,21:06:07.000,270,11041096,-795,0,1759007166,13336.991417389996,381.73358076000295,54096.81016416 2025-09-27,21:06:08.000,270,11041063,-795,0,1759007167,13337.065516800001,381.7406298900023,54097.040739120006 2025-09-27,21:06:09.000,270,11041103,-795,0,1759007168,13337.031835249996,381.70538423999824,54096.921958080005 2025-09-27,21:06:10.000,270,11041024,-795,0,1759007169,13336.94426322,381.6912859799995,54096.74029296 2025-09-27,21:06:11.000,270,11041036,-795,0,1759007170,13336.950999529996,381.63489294000465,54096.84509976001 2025-09-27,21:06:12.000,270,11041053,-795,0,1759007171,13336.957735839991,381.5503033799978,54096.7892028 2025-09-27,21:06:13.000,270,11041064,-795,0,1759007172,13336.98468108,381.5291559899997,54096.9289452 2025-09-27,21:06:14.000,270,11041050,-795,0,1759007173,13336.917317979991,381.4939103400029,54096.84509976001 2025-09-27,21:06:15.000,270,11041071,-795,0,1759007174,13336.957735839991,381.4516155599995,54096.873048240006 2025-09-27,21:06:16.000,270,11041054,-795,0,1759007175,13336.890372739996,381.3811242599986,54096.65644752001 2025-09-27,21:06:17.000,270,11041089,-795,0,1759007176,13336.90384536,381.3035838299984,54096.83112552 2025-09-27,21:06:18.000,270,11041011,-795,0,1759007177,13336.870163809996,381.3035838299984,54096.69837024001 2025-09-27,21:06:19.000,270,11041063,-795,0,1759007178,13336.937526909991,381.2189942699988,54096.859074 2025-09-27,21:06:20.000,270,11041048,-795,0,1759007179,13336.910581669996,381.16260123000393,54096.82413840001 2025-09-27,21:06:21.000,270,11041081,-795,0,1759007180,13336.870163809996,381.12735557999986,54096.76125432 2025-09-27,21:06:22.000,270,11041070,-795,0,1759007181,13336.79606439999,381.19079775000137,54096.67740888001 2025-09-27,21:06:23.000,270,11041071,-795,0,1759007182,13336.789328089995,381.2189942699988,54096.705357360006 2025-09-27,21:06:24.000,270,11041063,-795,0,1759007183,13336.85669118999,381.29653469999903,54096.803177040005 2025-09-27,21:06:25.000,270,11041097,-795,0,1759007184,13336.930790599996,381.3317803500031,54096.7892028 2025-09-27,21:06:26.000,270,11041094,-795,0,1759007185,13336.870163809996,381.388173389998,54096.50971800001 2025-09-27,21:06:27.000,270,11041072,-795,0,1759007186,13336.957735839991,381.3670259999999,54096.60055056 2025-09-27,21:06:28.000,270,11041053,-795,0,1759007187,13337.025098940001,381.388173389998,54096.635486160005 2025-09-27,21:06:29.000,270,11041061,-795,0,1759007188,13337.058780489991,381.4304681700014,54096.79618992001 2025-09-27,21:06:30.000,270,11041057,-795,0,1759007189,13337.004890010001,381.43751730000076,54096.7193316 2025-09-27,21:06:31.000,270,11041103,-795,0,1759007190,13336.991417389996,381.4445664300001,54096.62151192 2025-09-27,21:06:32.000,270,11041080,-795,0,1759007191,13336.991417389996,381.4445664300001,54096.64247328 2025-09-27,21:06:33.000,270,11041052,-795,0,1759007192,13337.011626319996,381.45866468999884,54096.76125432 2025-09-27,21:06:34.000,270,11041026,-795,0,1759007193,13337.045307870001,381.4093207800033,54096.74728008001 2025-09-27,21:06:35.000,270,11041023,-795,0,1759007194,13336.930790599996,381.42341904000205,54096.65644752001 2025-09-27,21:06:36.000,270,11041060,-795,0,1759007195,13336.84321857,381.35997687000054,54096.55164072 2025-09-27,21:06:37.000,270,11041037,-795,0,1759007196,13336.789328089995,381.3529277400012,54096.53067936001 2025-09-27,21:06:38.000,270,11041047,-795,0,1759007197,13336.78259178,381.2683381800016,54096.56561496 2025-09-27,21:06:39.000,270,11041071,-795,0,1759007198,13336.73543760999,381.19079775000137,54096.62849904001 2025-09-27,21:06:40.000,270,11041027,-795,0,1759007199,13336.76238285,381.1062081900018,54096.65644752001 2025-09-27,21:06:41.000,270,11041035,-795,0,1759007200,13336.70175606,381.01456950000284,54096.65644752001 2025-09-27,21:06:42.000,270,11041010,-795,0,1759007201,13336.67481081999,380.90178341999854,54096.50971800001 2025-09-27,21:06:43.000,270,11041101,-795,0,1759007202,13336.63439295999,380.7889973400015,54096.516705120004 2025-09-27,21:06:44.000,270,11041042,-795,0,1759007203,13336.627656649995,380.7114569100013,54096.4747824 2025-09-27,21:06:45.000,270,11041056,-795,0,1759007204,13336.587238789994,380.68326039000385,54096.53067936001 2025-09-27,21:06:47.000,270,11041067,-795,0,1759007206,13336.65460188999,380.6268673500017,54096.50273088 2025-09-27,21:06:48.000,270,11041080,-795,0,1759007207,13336.62092034,380.6409656100004,54096.43984680001 2025-09-27,21:06:49.000,270,11041089,-795,0,1759007208,13336.6613382,380.6409656100004,54096.43984680001 2025-09-27,21:06:50.000,270,11041007,-795,0,1759007209,13336.708492369995,380.6409656100004,54096.37696272 2025-09-27,21:06:51.000,270,11041068,-795,0,1759007210,13336.72196499,380.7114569100013,54096.34202712001 2025-09-27,21:06:52.000,270,11041067,-795,0,1759007211,13336.79606439999,380.7396534299987,54096.29311728001 2025-09-27,21:06:53.000,270,11041060,-795,0,1759007212,13336.78259178,380.8101447299996,54096.083503680005 2025-09-27,21:06:54.000,270,11041053,-795,0,1759007213,13336.8634275,380.8594886400024,54096.16734912 2025-09-27,21:06:55.000,270,11041086,-795,0,1759007214,13337.011626319996,380.9229308100039,54096.21625896 2025-09-27,21:06:56.000,270,11041090,-795,0,1759007215,13337.139616209992,380.96522559000005,54096.369975600006 2025-09-27,21:06:57.000,270,11041132,-795,0,1759007216,13337.186770380002,380.9722747199994,54096.083503680005 2025-09-27,21:06:58.000,270,11041037,-795,0,1759007217,13337.314760269997,380.97932384999876,54096.16734912 2025-09-27,21:06:59.000,270,11040994,-795,0,1759007218,13337.449486469988,380.97932384999876,54096.314078639996 2025-09-27,21:07:00.000,270,11041071,-795,0,1759007219,13337.543794809993,380.9863729799981,54096.37696272 2025-09-27,21:07:01.000,270,11041092,-795,0,1759007220,13337.584212669994,380.9581764600007,54096.314078639996 2025-09-27,21:07:02.000,270,11041080,-795,0,1759007221,13337.557267429998,380.9370290700026,54096.19529760001 2025-09-27,21:07:03.000,270,11041067,-795,0,1759007222,13337.617894219999,380.91588168000453,54096.2651688 2025-09-27,21:07:04.000,270,11041067,-795,0,1759007223,13337.705466249994,380.86653777000174,54096.418885440005 2025-09-27,21:07:05.000,270,11041088,-795,0,1759007224,13337.685257319994,380.90178341999854,54096.42587256 2025-09-27,21:07:06.000,270,11041059,-795,0,1759007225,13337.75935673,380.8383412500043,54096.37696272 2025-09-27,21:07:07.000,270,11041037,-795,0,1759007226,13337.75262041999,380.7608008200041,54096.04856808 2025-09-27,21:07:08.000,270,11041060,-795,0,1759007227,13337.907555549995,380.5845725699983,54096.23722032 2025-09-27,21:07:09.000,270,11041062,-795,0,1759007228,13337.92102817,380.4435899700038,54096.17433624001 2025-09-27,21:07:10.000,270,11041044,-795,0,1759007229,13337.927764479995,380.267361719998,54096.32805288 2025-09-27,21:07:11.000,270,11041047,-795,0,1759007230,13337.86040138,380.23916520000057,54096.27215592001 2025-09-27,21:07:12.000,270,11041077,-795,0,1759007231,13337.81324720999,380.1898212899978,54096.35600136 2025-09-27,21:07:13.000,270,11041049,-795,0,1759007232,13337.77282934999,380.267361719998,54096.300104400005 2025-09-27,21:07:14.000,270,11041078,-795,0,1759007233,13337.846928759995,380.27441085000464,54096.369975600006 2025-09-27,21:07:15.000,270,11041067,-795,0,1759007234,13337.806510899994,380.3801478000023,54096.34202712001 2025-09-27,21:07:16.000,270,11041087,-795,0,1759007235,13337.89408292999,380.394246060001,54096.27914304 2025-09-27,21:07:17.000,270,11041089,-795,0,1759007236,13337.83345613999,380.4647373600019,54096.146387759996 2025-09-27,21:07:18.000,270,11041099,-795,0,1759007237,13337.93450078999,380.5634251800002,54096.20927184 2025-09-27,21:07:19.000,270,11041081,-795,0,1759007238,13338.09617222999,380.6762112600045,54096.27215592001 2025-09-27,21:07:20.000,270,11041051,-795,0,1759007239,13338.251107359996,380.7114569100013,54096.34202712001 2025-09-27,21:07:21.000,270,11041076,-795,0,1759007240,13338.345415700001,380.8383412500043,54096.251194560005 2025-09-27,21:07:22.000,270,11041081,-795,0,1759007241,13338.345415700001,380.8594886400024,54096.18831048 2025-09-27,21:07:23.000,270,11041006,-795,0,1759007242,13338.480141899992,380.94407820000197,54096.19529760001 2025-09-27,21:07:24.000,270,11041080,-795,0,1759007243,13338.507087140002,381.0004712400041,54096.27914304 2025-09-27,21:07:25.000,270,11041084,-795,0,1759007244,13338.473405589997,381.04981514999963,54096.18831048 2025-09-27,21:07:26.000,270,11041078,-795,0,1759007245,13338.493614519997,381.1062081900018,54096.160362 2025-09-27,21:07:27.000,270,11041056,-795,0,1759007246,13338.500350829992,381.07801167000434,54096.05555520001 2025-09-27,21:07:28.000,270,11041097,-795,0,1759007247,13338.581186549993,381.09210993000306,54096.24420744001 2025-09-27,21:07:29.000,270,11041069,-795,0,1759007248,13338.648549649988,381.16260123000393,54096.467795280005 2025-09-27,21:07:30.000,270,11041096,-795,0,1759007249,13338.715912749998,381.16260123000393,54096.481769519996 2025-09-27,21:07:31.000,270,11041046,-795,0,1759007250,13338.635077029998,381.183748620002,54096.369975600006 2025-09-27,21:07:32.000,270,11041092,-795,0,1759007251,13338.587922860002,381.12735557999986,54096.22324608001 2025-09-27,21:07:33.000,270,11041080,-795,0,1759007252,13338.567713930002,381.1414538399986,54096.181323360004 2025-09-27,21:07:34.000,270,11041110,-795,0,1759007253,13338.594659169998,381.07801167000434,54096.349014240004 2025-09-27,21:07:35.000,270,11041076,-795,0,1759007254,13338.628340720003,381.1203064500005,54096.39093696001 2025-09-27,21:07:36.000,270,11041072,-795,0,1759007255,13338.628340720003,381.056864279999,54096.314078639996 2025-09-27,21:07:37.000,270,11041070,-795,0,1759007256,13338.554241309997,381.0850608000037,54096.160362 2025-09-27,21:07:38.000,270,11041030,-795,0,1759007257,13338.621604409993,381.0709625399977,54096.24420744001 2025-09-27,21:07:39.000,270,11041057,-795,0,1759007258,13338.682231199993,381.1344047099992,54096.32805288 2025-09-27,21:07:40.000,270,11041083,-795,0,1759007259,13338.756330609998,381.06391340999835,54096.27914304 2025-09-27,21:07:41.000,270,11041039,-795,0,1759007260,13338.816957399999,381.0991590600024,54096.28613016 2025-09-27,21:07:42.000,270,11041070,-795,0,1759007261,13338.89105680999,381.09210993000306,54096.19529760001 2025-09-27,21:07:43.000,270,11041071,-795,0,1759007262,13339.005574079994,381.15555210000457,54096.20927184 2025-09-27,21:07:44.000,270,11041071,-795,0,1759007263,13339.147036589995,381.16260123000393,54096.2651688 2025-09-27,21:07:45.000,270,11041045,-795,0,1759007264,13339.221136,381.16260123000393,54096.30709152 2025-09-27,21:07:46.000,270,11041050,-795,0,1759007265,13339.31544433999,381.16260123000393,54096.27914304 2025-09-27,21:07:47.000,270,11041072,-795,0,1759007266,13339.30197172,381.11325732000114,54095.99965824 2025-09-27,21:07:48.000,270,11041099,-795,0,1759007267,13339.450170539996,381.0991590600024,54096.11145216 2025-09-27,21:07:49.000,270,11041074,-795,0,1759007268,13339.477115779991,381.11325732000114,54096.202284720006 2025-09-27,21:07:50.000,270,11041089,-795,0,1759007269,13339.658996149992,381.09210993000306,54096.369975600006 2025-09-27,21:07:51.000,270,11041049,-795,0,1759007270,13339.726359250002,381.09210993000306,54096.35600136 2025-09-27,21:07:52.000,270,11041070,-795,0,1759007271,13339.813931279998,381.056864279999,54096.29311728001 2025-09-27,21:07:53.000,270,11041066,-795,0,1759007272,13339.840876519993,381.0357168900009,54096.349014240004 2025-09-27,21:07:54.000,270,11040994,-795,0,1759007273,13339.840876519993,381.04981514999963,54096.34202712001 2025-09-27,21:07:55.000,270,11041090,-795,0,1759007274,13339.914975929998,380.9722747199994,54096.39093696001 2025-09-27,21:07:56.000,270,11041080,-795,0,1759007275,13340.036229509999,380.9581764600007,54096.48875664001 2025-09-27,21:07:57.000,270,11041054,-795,0,1759007276,13339.975602719998,380.94407820000197,54096.314078639996 2025-09-27,21:07:58.000,270,11041075,-795,0,1759007277,13340.036229509999,380.96522559000005,54096.43285968 2025-09-27,21:07:59.000,270,11041093,-795,0,1759007278,13340.164219399994,380.96522559000005,54096.5446536 2025-09-27,21:08:00.000,270,11041070,-795,0,1759007279,13340.23158249999,380.9511273300013,54096.684396000004 2025-09-27,21:08:01.000,270,11041058,-795,0,1759007280,13340.31915453,380.94407820000197,54096.705357360006 2025-09-27,21:08:02.000,270,11041093,-795,0,1759007281,13340.346099769995,380.9511273300013,54096.59356344 2025-09-27,21:08:03.000,270,11041113,-795,0,1759007282,13340.39325393999,380.9229308100039,54096.65644752001 2025-09-27,21:08:04.000,270,11041024,-795,0,1759007283,13340.39999025,380.92997994000325,54096.537666480006 2025-09-27,21:08:05.000,270,11041036,-795,0,1759007284,13340.53471644999,380.8876851599998,54096.69837024001 2025-09-27,21:08:06.000,270,11041086,-795,0,1759007285,13340.54145276,380.90178341999854,54096.754267200005 2025-09-27,21:08:07.000,270,11041094,-795,0,1759007286,13340.467353349995,380.8594886400024,54096.43984680001 2025-09-27,21:08:08.000,270,11041112,-795,0,1759007287,13340.649233719996,380.8242429899983,54096.76125432 2025-09-27,21:08:09.000,270,11041092,-795,0,1759007288,13340.757014679992,380.76784995000344,54096.859074 2025-09-27,21:08:10.000,270,11041032,-795,0,1759007289,13340.783959920002,380.7748990800028,54096.817151279996 2025-09-27,21:08:11.000,270,11041082,-795,0,1759007290,13340.837850399992,380.7748990800028,54096.859074 2025-09-27,21:08:12.000,270,11041097,-795,0,1759007291,13340.844586710002,380.7889973400015,54096.803177040005 2025-09-27,21:08:13.000,270,11041111,-795,0,1759007292,13340.831114089997,380.83129211999767,54096.76824144 2025-09-27,21:08:14.000,270,11041074,-795,0,1759007293,13340.952367669997,380.86653777000174,54096.84509976001 2025-09-27,21:08:15.000,270,11041082,-795,0,1759007294,13340.992785529997,380.8735869000011,54096.90099672 2025-09-27,21:08:16.000,270,11041113,-795,0,1759007295,13340.986049220002,380.94407820000197,54096.95689368 2025-09-27,21:08:17.000,270,11041075,-795,0,1759007296,13340.972576599997,380.9863729799981,54096.7892028 2025-09-27,21:08:18.000,270,11041098,-795,0,1759007297,13341.140984349993,381.0427660200003,54096.88003536 2025-09-27,21:08:19.000,270,11041027,-795,0,1759007298,13341.174665899998,381.056864279999,54096.96388080001 2025-09-27,21:08:20.000,270,11041055,-795,0,1759007299,13341.208347449989,381.09210993000306,54096.93593232 2025-09-27,21:08:21.000,270,11041050,-795,0,1759007300,13341.282446859994,381.1203064500005,54096.984842159996 2025-09-27,21:08:22.000,270,11041060,-795,0,1759007301,13341.289183169989,381.15555210000457,54096.9289452 2025-09-27,21:08:23.000,270,11041072,-795,0,1759007302,13341.282446859994,381.183748620002,54096.91497096001 2025-09-27,21:08:24.000,270,11041048,-795,0,1759007303,13341.34980995999,381.19079775000137,54097.14554592 2025-09-27,21:08:25.000,270,11041025,-795,0,1759007304,13341.39696413,381.1203064500005,54097.11759744 2025-09-27,21:08:26.000,270,11041021,-795,0,1759007305,13341.383491509994,381.1696503600033,54097.09663608 2025-09-27,21:08:27.000,270,11041071,-795,0,1759007306,13341.282446859994,381.2189942699988,54096.95689368 2025-09-27,21:08:28.000,270,11041033,-795,0,1759007307,13341.336337339999,381.183748620002,54097.019777760004 2025-09-27,21:08:29.000,270,11041072,-795,0,1759007308,13341.316128409999,381.14850296999793,54096.99182928001 2025-09-27,21:08:30.000,270,11041108,-795,0,1759007309,13341.356546269999,381.12735557999986,54097.18048152001 2025-09-27,21:08:31.000,270,11041077,-795,0,1759007310,13341.403700439994,381.1062081900018,54097.26432696 2025-09-27,21:08:32.000,270,11041068,-795,0,1759007311,13341.302655789994,381.0991590600024,54097.1036232 2025-09-27,21:08:33.000,270,11041092,-795,0,1759007312,13341.376755199999,381.06391340999835,54097.23637848 2025-09-27,21:08:34.000,270,11041050,-795,0,1759007313,13341.444118299994,381.0427660200003,54097.306249680005 2025-09-27,21:08:35.000,270,11041063,-795,0,1759007314,13341.45085460999,381.0427660200003,54097.320223919996 2025-09-27,21:08:36.000,270,11041113,-795,0,1759007315,13341.43738199,381.01456950000284,54097.29227544 2025-09-27,21:08:37.000,270,11041057,-795,0,1759007316,13341.376755199999,381.0216186300022,54097.040739120006 2025-09-27,21:08:38.000,270,11041064,-795,0,1759007317,13341.43738199,381.0216186300022,54097.19445576 2025-09-27,21:08:39.000,270,11041059,-795,0,1759007318,13341.45085460999,381.0357168900009,54097.089648960005 2025-09-27,21:08:40.000,270,11041080,-795,0,1759007319,13341.625998669995,381.0427660200003,54097.41105648 2025-09-27,21:08:41.000,270,11041063,-795,0,1759007320,13341.63273497999,381.0075203700035,54097.383108 2025-09-27,21:08:42.000,270,11041018,-795,0,1759007321,13341.686625459995,380.9863729799981,54097.33419816 2025-09-27,21:08:43.000,270,11041011,-795,0,1759007322,13341.63273497999,380.96522559000005,54097.25035272001 2025-09-27,21:08:44.000,270,11040994,-795,0,1759007323,13341.747252249996,380.90178341999854,54097.28528832 2025-09-27,21:08:45.000,270,11041071,-795,0,1759007324,13341.888714759996,380.8947342899992,54097.29926256001 2025-09-27,21:08:46.000,270,11041070,-795,0,1759007325,13342.030177269997,380.94407820000197,54097.27830120001 2025-09-27,21:08:47.000,270,11041072,-795,0,1759007326,13342.057122509992,381.056864279999,54097.1734944 2025-09-27,21:08:48.000,270,11041108,-795,0,1759007327,13342.164903470002,381.19079775000137,54097.383108 2025-09-27,21:08:49.000,270,11041065,-795,0,1759007328,13342.185112400002,381.2330925300048,54097.49490192001 2025-09-27,21:08:50.000,270,11041029,-795,0,1759007329,13342.171639779997,381.28948556999967,54097.48092768 2025-09-27,21:08:51.000,270,11041071,-795,0,1759007330,13342.185112400002,381.26128905000223,54097.56477312001 2025-09-27,21:08:52.000,270,11041102,-795,0,1759007331,13342.191848709997,381.2330925300048,54097.50887616 2025-09-27,21:08:53.000,270,11041084,-795,0,1759007332,13342.205321330002,381.1978468800007,54097.473940560005 2025-09-27,21:08:54.000,270,11041117,-795,0,1759007333,13342.326574909988,381.1696503600033,54097.543811760006 2025-09-27,21:08:55.000,270,11041034,-795,0,1759007334,13342.306365979988,381.16260123000393,54097.53682464001 2025-09-27,21:08:56.000,270,11041086,-795,0,1759007335,13342.292893359998,381.12735557999986,54097.48092768 2025-09-27,21:08:57.000,270,11041094,-795,0,1759007336,13342.340047529993,381.0850608000037,54097.46695344001 2025-09-27,21:08:58.000,270,11041106,-795,0,1759007337,13342.488246349989,381.0709625399977,54097.57874736 2025-09-27,21:08:59.000,270,11041077,-795,0,1759007338,13342.54887313999,381.0427660200003,54097.6975284 2025-09-27,21:09:00.000,270,11041080,-795,0,1759007339,13342.562345759994,381.0991590600024,54097.63464432001 2025-09-27,21:09:01.000,270,11041092,-795,0,1759007340,13342.58929099999,381.09210993000306,54097.66259280001 2025-09-27,21:09:02.000,270,11041136,-795,0,1759007341,13342.56908206999,381.1203064500005,54097.63464432001 2025-09-27,21:09:03.000,270,11041060,-795,0,1759007342,13342.535400519999,381.0709625399977,54097.641631440005 2025-09-27,21:09:04.000,270,11041077,-795,0,1759007343,13342.542136829994,381.0850608000037,54097.75342536001 2025-09-27,21:09:05.000,270,11041103,-795,0,1759007344,13342.596027309999,381.1344047099992,54097.80233520001 2025-09-27,21:09:06.000,270,11041067,-795,0,1759007345,13342.582554689994,381.183748620002,54097.78836096 2025-09-27,21:09:07.000,270,11041111,-795,0,1759007346,13342.474773729999,381.1696503600033,54097.557786 2025-09-27,21:09:08.000,270,11041125,-795,0,1759007347,13342.461301109994,381.183748620002,54097.61368296001 2025-09-27,21:09:09.000,270,11041094,-795,0,1759007348,13342.515191589999,381.2048960100001,54097.66259280001 2025-09-27,21:09:10.000,270,11041090,-795,0,1759007349,13342.643181479994,381.1978468800007,54097.711502640006 2025-09-27,21:09:11.000,270,11041100,-795,0,1759007350,13342.71728089,381.22604339999816,54097.78836096 2025-09-27,21:09:12.000,270,11041120,-795,0,1759007351,13342.744226129995,381.2189942699988,54097.75342536001 2025-09-27,21:09:13.000,270,11041091,-795,0,1759007352,13342.825061849995,381.1978468800007,54097.80233520001 2025-09-27,21:09:14.000,270,11041013,-795,0,1759007353,13342.89916126,381.2048960100001,54097.84425792 2025-09-27,21:09:15.000,270,11041070,-795,0,1759007354,13342.926106499996,381.19079775000137,54097.809322320005 2025-09-27,21:09:16.000,270,11041112,-795,0,1759007355,13342.97999698,381.183748620002,54097.90015488001 2025-09-27,21:09:17.000,270,11041052,-795,0,1759007356,13342.91937019,381.1414538399986,54097.711502640006 2025-09-27,21:09:18.000,270,11041077,-795,0,1759007357,13342.95978805,381.14850296999793,54097.78836096 2025-09-27,21:09:19.000,270,11041082,-795,0,1759007358,13343.094514249991,381.12735557999986,54097.93509048 2025-09-27,21:09:20.000,270,11041069,-795,0,1759007359,13343.107986869996,381.1344047099992,54097.99098744 2025-09-27,21:09:21.000,270,11041082,-795,0,1759007360,13343.148404729996,381.1062081900018,54097.95605184 2025-09-27,21:09:22.000,270,11041081,-795,0,1759007361,13343.128195799996,381.0991590600024,54097.91412912 2025-09-27,21:09:23.000,270,11041092,-795,0,1759007362,13343.182086280001,381.0427660200003,54098.03989728001 2025-09-27,21:09:24.000,270,11041088,-795,0,1759007363,13343.235976759992,381.0357168900009,54098.11675560001 2025-09-27,21:09:25.000,270,11041106,-795,0,1759007364,13343.242713070002,381.0216186300022,54098.10976848 2025-09-27,21:09:26.000,270,11041087,-795,0,1759007365,13343.148404729996,381.02866776000155,54098.08182 2025-09-27,21:09:27.000,270,11041072,-795,0,1759007366,13343.074305319991,381.0075203700035,54097.90015488001 2025-09-27,21:09:28.000,270,11041135,-795,0,1759007367,13343.155141039992,380.9722747199994,54098.08880712001 2025-09-27,21:09:29.000,270,11041083,-795,0,1759007368,13343.209031519997,380.9511273300013,54098.20060104 2025-09-27,21:09:30.000,270,11041045,-795,0,1759007369,13343.121459490001,380.9511273300013,54098.12374272 2025-09-27,21:09:31.000,270,11041034,-795,0,1759007370,13343.161877350001,380.91588168000453,54098.193613920004 2025-09-27,21:09:32.000,270,11041081,-795,0,1759007371,13343.054096389991,380.90178341999854,54098.12374272 2025-09-27,21:09:33.000,270,11041093,-795,0,1759007372,13343.033887459991,380.8947342899992,54098.13771696001 2025-09-27,21:09:34.000,270,11041056,-795,0,1759007373,13343.00020591,380.9088325499979,54098.3263692 2025-09-27,21:09:35.000,270,11041053,-795,0,1759007374,13343.047360079996,380.9088325499979,54098.27047224 2025-09-27,21:09:36.000,270,11041074,-795,0,1759007375,13342.946315429996,380.9581764600007,54098.214575280006 2025-09-27,21:09:37.000,270,11041080,-795,0,1759007376,13342.93957912,381.0004712400041,54098.095794240005 2025-09-27,21:09:38.000,270,11041053,-795,0,1759007377,13343.013678529991,381.0075203700035,54098.242523760004 2025-09-27,21:09:39.000,270,11041031,-795,0,1759007378,13343.081041630001,381.0709625399977,54098.242523760004 2025-09-27,21:09:40.000,270,11041083,-795,0,1759007379,13343.027151149996,381.12735557999986,54098.29842072 2025-09-27,21:09:41.000,270,11041102,-795,0,1759007380,13343.114723179991,381.183748620002,54098.34034344 2025-09-27,21:09:42.000,270,11041077,-795,0,1759007381,13343.054096389991,381.2189942699988,54098.24951088 2025-09-27,21:09:43.000,270,11041077,-795,0,1759007382,13343.114723179991,381.31063295999775,54098.20758816001 2025-09-27,21:09:44.000,270,11041089,-795,0,1759007383,13343.161877350001,381.3458786100018,54098.43816312 2025-09-27,21:09:45.000,270,11041028,-795,0,1759007384,13343.188822589997,381.3952225200046,54098.410214640004 2025-09-27,21:09:46.000,270,11041004,-795,0,1759007385,13343.168613659996,381.45866468999884,54098.410214640004 2025-09-27,21:09:47.000,270,11041054,-795,0,1759007386,13343.027151149996,381.515057730001,54098.25649800001 2025-09-27,21:09:48.000,270,11041108,-795,0,1759007387,13342.993469599991,381.57145077000314,54098.27745936 2025-09-27,21:09:49.000,270,11041087,-795,0,1759007388,13342.97326066999,381.62079467999865,54098.31938208 2025-09-27,21:09:50.000,270,11041068,-795,0,1759007389,13342.885688639995,381.641942070004,54098.480085840005 2025-09-27,21:09:51.000,270,11041038,-795,0,1759007390,13342.825061849995,381.68423685000016,54098.47309872001 2025-09-27,21:09:52.000,270,11041090,-795,0,1759007391,13342.77117136999,381.64899120000337,54098.51502144 2025-09-27,21:09:53.000,270,11041064,-795,0,1759007392,13342.703808269995,381.6912859799995,54098.50803432 2025-09-27,21:09:54.000,270,11041041,-795,0,1759007393,13342.62970885999,381.67013859000144,54098.41720176 2025-09-27,21:09:55.000,270,11040979,-795,0,1759007394,13342.562345759994,381.6630894600021,54098.44515024 2025-09-27,21:09:56.000,270,11041058,-795,0,1759007395,13342.447828489989,381.68423685000016,54098.50803432 2025-09-27,21:09:57.000,270,11041110,-795,0,1759007396,13342.299629669993,381.5644016400038,54098.28444648001 2025-09-27,21:09:58.000,270,11041072,-795,0,1759007397,13342.272684429998,381.6137455499993,54098.45912448 2025-09-27,21:09:59.000,270,11041080,-795,0,1759007398,13342.326574909988,381.6137455499993,54098.56393128 2025-09-27,21:10:00.000,270,11041060,-795,0,1759007399,13342.313102289998,381.5644016400038,54098.70367368 2025-09-27,21:10:01.000,270,11041062,-795,0,1759007400,13342.272684429998,381.5573525100044,54098.68271232 2025-09-27,21:10:02.000,270,11041047,-795,0,1759007401,13342.178376089993,381.52210686000035,54098.56393128 2025-09-27,21:10:03.000,270,11041089,-795,0,1759007402,13342.164903470002,381.4657138199982,54098.577905520004 2025-09-27,21:10:04.000,270,11041075,-795,0,1759007403,13342.077331439992,381.4445664300001,54098.577905520004 2025-09-27,21:10:05.000,270,11041071,-795,0,1759007404,13342.023440960002,381.42341904000205,54098.48707296 2025-09-27,21:10:06.000,270,11041050,-795,0,1759007405,13341.949341549996,381.40227165000397,54098.47309872001 2025-09-27,21:10:07.000,270,11041120,-795,0,1759007406,13341.902187380001,381.43751730000076,54098.58489264 2025-09-27,21:10:08.000,270,11041081,-795,0,1759007407,13341.888714759996,381.4093207800033,54098.57091840001 2025-09-27,21:10:09.000,270,11041068,-795,0,1759007408,13341.902187380001,381.43751730000076,54098.73162216 2025-09-27,21:10:10.000,270,11041020,-795,0,1759007409,13341.861769520001,381.4304681700014,54098.696686560004 2025-09-27,21:10:11.000,270,11041059,-795,0,1759007410,13341.80114273,381.4516155599995,54098.61982824001 2025-09-27,21:10:12.000,270,11041073,-795,0,1759007411,13341.747252249996,381.4939103400029,54098.55694416 2025-09-27,21:10:13.000,270,11041114,-795,0,1759007412,13341.774197489991,381.52210686000035,54098.577905520004 2025-09-27,21:10:14.000,270,11041125,-795,0,1759007413,13341.80114273,381.5573525100044,54098.73162216 2025-09-27,21:10:15.000,270,11041091,-795,0,1759007414,13341.7809338,381.60669641999993,54098.598866880006 2025-09-27,21:10:16.000,270,11041066,-795,0,1759007415,13341.69336176999,381.60669641999993,54098.36829192 2025-09-27,21:10:17.000,270,11041090,-795,0,1759007416,13341.67315283999,381.6771877200008,54098.31938208 2025-09-27,21:10:18.000,270,11041057,-795,0,1759007417,13341.67315283999,381.6983351099989,54098.410214640004 2025-09-27,21:10:19.000,270,11041032,-795,0,1759007418,13341.71357069999,381.6983351099989,54098.4661116 2025-09-27,21:10:20.000,270,11041082,-795,0,1759007419,13341.605789739995,381.6560403300027,54098.47309872001 2025-09-27,21:10:21.000,270,11041117,-795,0,1759007420,13341.49127246999,381.64899120000337,54098.3962404 2025-09-27,21:10:22.000,270,11041080,-795,0,1759007421,13341.289183169989,381.57145077000314,54098.34733056 2025-09-27,21:10:23.000,270,11041064,-795,0,1759007422,13341.060148629993,381.6137455499993,54098.29842072 2025-09-27,21:10:24.000,270,11041070,-795,0,1759007423,13340.905213500002,381.67013859000144,54098.431176000006 2025-09-27,21:10:25.000,270,11041069,-795,0,1759007424,13340.783959920002,381.7406298900023,54098.51502144 2025-09-27,21:10:26.000,270,11041021,-795,0,1759007425,13340.703124200001,381.70538423999824,54098.43816312 2025-09-27,21:10:27.000,270,11041065,-795,0,1759007426,13340.5010349,381.60669641999993,54098.29842072 2025-09-27,21:10:28.000,270,11041079,-795,0,1759007427,13340.39325393999,381.515057730001,54098.36829192 2025-09-27,21:10:29.000,270,11041077,-795,0,1759007428,13340.285472979995,381.3952225200046,54098.28444648001 2025-09-27,21:10:30.000,270,11041084,-795,0,1759007429,13340.157483089999,381.2683381800016,54098.33335632001 2025-09-27,21:10:31.000,270,11041102,-795,0,1759007430,13340.137274159999,381.22604339999816,54098.36829192 2025-09-27,21:10:32.000,270,11041081,-795,0,1759007431,13340.022756889994,381.1696503600033,54098.25649800001 2025-09-27,21:10:33.000,270,11041100,-795,0,1759007432,13340.029493199989,381.07801167000434,54098.214575280006 2025-09-27,21:10:34.000,270,11041054,-795,0,1759007433,13339.975602719998,380.96522559000005,54098.12374272 2025-09-27,21:10:35.000,270,11041017,-795,0,1759007434,13339.975602719998,380.8735869000011,54098.10278136 2025-09-27,21:10:36.000,270,11041107,-795,0,1759007435,13339.955393789998,380.76784995000344,54098.12374272 2025-09-27,21:10:37.000,270,11041072,-795,0,1759007436,13339.847612830003,380.65506386999914,54097.82329656 2025-09-27,21:10:38.000,270,11041119,-795,0,1759007437,13339.820667589993,380.57047430999955,54097.6975284 2025-09-27,21:10:39.000,270,11041080,-795,0,1759007438,13339.975602719998,380.5422777900021,54097.858232160004 2025-09-27,21:10:40.000,270,11041092,-795,0,1759007439,13340.016020579998,380.4647373600019,54097.83028368001 2025-09-27,21:10:41.000,270,11041099,-795,0,1759007440,13340.009284269989,380.3801478000023,54097.74643824 2025-09-27,21:10:42.000,270,11041020,-795,0,1759007441,13339.968866409989,380.3308038899995,54097.66259280001 2025-09-27,21:10:43.000,270,11041047,-795,0,1759007442,13339.968866409989,380.35195128000487,54097.641631440005 2025-09-27,21:10:44.000,270,11041087,-795,0,1759007443,13339.901503309993,380.281459980004,54097.63464432001 2025-09-27,21:10:45.000,270,11041053,-795,0,1759007444,13339.908239619988,380.27441085000464,54097.543811760006 2025-09-27,21:10:46.000,270,11041094,-795,0,1759007445,13339.813931279998,380.22506694000185,54097.4529792 2025-09-27,21:10:47.000,270,11041085,-795,0,1759007446,13339.766777110002,380.2039195500038,54097.383108 2025-09-27,21:10:48.000,270,11041119,-795,0,1759007447,13339.773513419997,380.16162477000034,54097.50188904 2025-09-27,21:10:49.000,270,11041078,-795,0,1759007448,13339.800458659993,380.1475265100016,54097.487914799996 2025-09-27,21:10:50.000,270,11041030,-795,0,1759007449,13339.726359250002,380.0911334699995,54097.46695344001 2025-09-27,21:10:51.000,270,11041025,-795,0,1759007450,13339.692677699997,380.0488386900033,54097.32721104001 2025-09-27,21:10:52.000,270,11041110,-795,0,1759007451,13339.578160429992,379.9431017399984,54097.22240424 2025-09-27,21:10:53.000,270,11041059,-795,0,1759007452,13339.551215189997,379.89375783000287,54097.187468640004 2025-09-27,21:10:54.000,270,11041010,-795,0,1759007453,13339.504061020001,379.85146304999944,54097.208430000006 2025-09-27,21:10:55.000,270,11041089,-795,0,1759007454,13339.571424119997,379.81621740000264,54097.33419816 2025-09-27,21:10:56.000,270,11041098,-795,0,1759007455,13339.537742569992,379.696382189999,54097.26432696 2025-09-27,21:10:57.000,270,11041092,-795,0,1759007456,13339.429961609996,379.65408741000283,54097.11061032001 2025-09-27,21:10:58.000,270,11041055,-795,0,1759007457,13339.29523540999,379.5976943700007,54097.0686876 2025-09-27,21:10:59.000,270,11041071,-795,0,1759007458,13339.470379469996,379.58359611000196,54097.03375200001 2025-09-27,21:11:00.000,270,11041110,-795,0,1759007459,13339.510797329996,379.5131048100011,54097.089648960005 2025-09-27,21:11:01.000,270,11041093,-795,0,1759007460,13339.510797329996,379.4426135100002,54096.970867920005 2025-09-27,21:11:02.000,270,11041099,-795,0,1759007461,13339.470379469996,379.37212220999936,54096.82413840001 2025-09-27,21:11:03.000,270,11041080,-795,0,1759007462,13339.504061020001,379.3439256900019,54096.83112552 2025-09-27,21:11:04.000,270,11041117,-795,0,1759007463,13339.578160429992,379.2663852600017,54096.95689368 2025-09-27,21:11:05.000,270,11041073,-795,0,1759007464,13339.598369359992,379.2804835200004,54096.90798384 2025-09-27,21:11:06.000,270,11040997,-795,0,1759007465,13339.658996149992,379.19589396000083,54096.90099672 2025-09-27,21:11:07.000,270,11041033,-795,0,1759007466,13339.611841979997,379.1324517899993,54096.57958920001 2025-09-27,21:11:08.000,270,11041111,-795,0,1759007467,13339.685941390002,379.1042552700019,54096.59356344 2025-09-27,21:11:09.000,270,11041115,-795,0,1759007468,13339.793722349998,379.06196048999846,54096.74728008001 2025-09-27,21:11:10.000,270,11041129,-795,0,1759007469,13339.921712239993,378.9421252800021,54096.803177040005 2025-09-27,21:11:11.000,270,11041131,-795,0,1759007470,13340.002547959994,378.9421252800021,54096.79618992001 2025-09-27,21:11:12.000,270,11041108,-795,0,1759007471,13340.069911059989,378.9421252800021,54096.77522856001 2025-09-27,21:11:13.000,270,11041084,-795,0,1759007472,13340.17095570999,378.89983049999864,54096.65644752001 2025-09-27,21:11:14.000,270,11041030,-795,0,1759007473,13340.29220928999,378.8927813699993,54096.86606112001 2025-09-27,21:11:15.000,270,11041149,-795,0,1759007474,13340.346099769995,378.92802702000336,54096.84509976001 2025-09-27,21:11:16.000,270,11041109,-795,0,1759007475,13340.366308699995,378.9350761500027,54096.79618992001 2025-09-27,21:11:17.000,270,11041089,-795,0,1759007476,13340.21810988,378.96327267000015,54096.4049112 2025-09-27,21:11:18.000,270,11041113,-795,0,1759007477,13340.406726559995,378.92802702000336,54096.71234448 2025-09-27,21:11:19.000,270,11041082,-795,0,1759007478,13340.58187062,378.9703217999995,54096.82413840001 2025-09-27,21:11:20.000,270,11041097,-795,0,1759007479,13340.709860509996,379.0055674500036,54096.83112552 2025-09-27,21:11:21.000,270,11041125,-795,0,1759007480,13340.817641469992,379.033763970001,54096.817151279996 2025-09-27,21:11:22.000,270,11041138,-795,0,1759007481,13340.918686119992,379.033763970001,54096.67042176 2025-09-27,21:11:23.000,270,11041064,-795,0,1759007482,13341.026467080002,379.09015701000317,54096.74728008001 2025-09-27,21:11:24.000,270,11041116,-795,0,1759007483,13341.167929589988,379.0690096199978,54096.84509976001 2025-09-27,21:11:25.000,270,11041115,-795,0,1759007484,13341.228556379989,379.1324517899993,54096.803177040005 2025-09-27,21:11:26.000,270,11041085,-795,0,1759007485,13341.316128409999,379.09015701000317,54096.705357360006 2025-09-27,21:11:27.000,270,11041115,-795,0,1759007486,13341.302655789994,379.1042552700019,54096.55164072 2025-09-27,21:11:28.000,270,11041127,-795,0,1759007487,13341.464327229995,379.0831078800038,54096.79618992001 2025-09-27,21:11:29.000,270,11041099,-795,0,1759007488,13341.51821771,379.0549113599991,54096.77522856001 2025-09-27,21:11:30.000,270,11041044,-795,0,1759007489,13341.65294390999,378.9985183200042,54096.90798384 2025-09-27,21:11:31.000,270,11041127,-795,0,1759007490,13341.61926236,379.01261658000294,54096.88702248 2025-09-27,21:11:32.000,270,11041092,-795,0,1759007491,13341.69336176999,378.9703217999995,54096.90099672 2025-09-27,21:11:33.000,270,11041111,-795,0,1759007492,13341.67988915,378.96327267000015,54096.817151279996 2025-09-27,21:11:34.000,270,11041066,-795,0,1759007493,13341.70009808,378.8927813699993,54096.83112552 2025-09-27,21:11:35.000,270,11041107,-795,0,1759007494,13341.774197489991,378.9421252800021,54097.03375200001 2025-09-27,21:11:36.000,270,11041129,-795,0,1759007495,13341.794406419991,378.8363883300044,54097.06170048001 2025-09-27,21:11:37.000,270,11041090,-795,0,1759007496,13341.67988915,378.8222900699984,54096.83811264 2025-09-27,21:11:38.000,270,11041032,-795,0,1759007497,13341.63947129,378.80114268000034,54096.984842159996 2025-09-27,21:11:39.000,270,11041079,-795,0,1759007498,13341.63947129,378.80114268000034,54097.01279064001 2025-09-27,21:11:40.000,270,11041081,-795,0,1759007499,13341.65294390999,378.7517987700048,54096.94291944001 2025-09-27,21:11:41.000,270,11041092,-795,0,1759007500,13341.61252604999,378.76589703000354,54097.03375200001 2025-09-27,21:11:42.000,270,11041144,-795,0,1759007501,13341.63273497999,378.7236022500001,54096.78221568 2025-09-27,21:11:43.000,270,11041130,-795,0,1759007502,13341.71357069999,378.81524093999906,54096.89400960001 2025-09-27,21:11:44.000,270,11041137,-795,0,1759007503,13341.888714759996,378.85048659000313,54097.01279064001 2025-09-27,21:11:45.000,270,11041129,-795,0,1759007504,13341.989759409997,378.8857322399999,54097.05471336 2025-09-27,21:11:46.000,270,11041076,-795,0,1759007505,13342.198585019993,378.9703217999995,54096.984842159996 2025-09-27,21:11:47.000,270,11041118,-795,0,1759007506,13342.198585019993,378.9350761500027,54096.71234448 2025-09-27,21:11:48.000,270,11041105,-795,0,1759007507,13342.387201699989,378.96327267000015,54096.873048240006 2025-09-27,21:11:49.000,270,11041075,-795,0,1759007508,13342.508455279989,379.12540265999996,54096.83112552 2025-09-27,21:11:50.000,270,11041092,-795,0,1759007509,13342.73075350999,379.14655004999804,54096.94291944001 2025-09-27,21:11:51.000,270,11041086,-795,0,1759007510,13342.87221601999,379.16064831000404,54097.03375200001 2025-09-27,21:11:52.000,270,11041133,-795,0,1759007511,13342.97326066999,379.17474657000275,54096.93593232 2025-09-27,21:11:53.000,270,11041114,-795,0,1759007512,13343.074305319991,379.1395009199987,54096.90798384 2025-09-27,21:11:54.000,270,11041100,-795,0,1759007513,13343.222504140002,379.0972061400025,54096.9988164 2025-09-27,21:11:55.000,270,11041088,-795,0,1759007514,13343.222504140002,379.0408131000004,54096.99182928001 2025-09-27,21:11:56.000,270,11041134,-795,0,1759007515,13343.310076169997,378.9350761500027,54097.09663608 2025-09-27,21:11:57.000,270,11041065,-795,0,1759007516,13343.209031519997,378.8575357200025,54096.94990656 2025-09-27,21:11:58.000,270,11041076,-795,0,1759007517,13343.262922000002,378.73770050999883,54096.970867920005 2025-09-27,21:11:59.000,270,11041071,-795,0,1759007518,13343.209031519997,378.5826196499984,54096.88702248 2025-09-27,21:12:00.000,270,11041078,-795,0,1759007519,13343.229240449997,378.45573531000264,54097.11061032001 2025-09-27,21:12:01.000,270,11041108,-795,0,1759007520,13343.175349969992,378.3993422700005,54097.09663608 2025-09-27,21:12:02.000,270,11041067,-795,0,1759007521,13343.141668420001,378.25835966999875,54096.9988164 2025-09-27,21:12:03.000,270,11041040,-795,0,1759007522,13343.134932109991,378.2654087999981,54096.96388080001 2025-09-27,21:12:04.000,270,11041080,-795,0,1759007523,13343.121459490001,378.2936053200028,54097.00580352 2025-09-27,21:12:05.000,270,11041108,-795,0,1759007524,13343.114723179991,378.32180184000026,54097.05471336 2025-09-27,21:12:06.000,270,11041110,-795,0,1759007525,13343.182086280001,378.3288509699996,54096.83112552 2025-09-27,21:12:07.000,270,11041102,-795,0,1759007526,13343.202295210001,378.4275387899979,54096.817151279996 2025-09-27,21:12:08.000,270,11041092,-795,0,1759007527,13343.390911889997,378.49098095999943,54096.89400960001 2025-09-27,21:12:09.000,270,11041103,-795,0,1759007528,13343.572792259998,378.5262266100035,54097.01279064001 2025-09-27,21:12:10.000,270,11041031,-795,0,1759007529,13343.754672629999,378.56852138999966,54096.9289452 2025-09-27,21:12:11.000,270,11041039,-795,0,1759007530,13343.84898096999,378.6108161700031,54096.9289452 2025-09-27,21:12:12.000,270,11041092,-795,0,1759007531,13344.003916099995,378.63196356000117,54096.852086880004 2025-09-27,21:12:13.000,270,11041023,-795,0,1759007532,13344.15211491999,378.6249144300018,54096.88702248 2025-09-27,21:12:14.000,270,11041091,-795,0,1759007533,13344.340731600001,378.60376704000373,54096.94291944001 2025-09-27,21:12:15.000,270,11041079,-795,0,1759007534,13344.401358390001,378.6249144300018,54096.9988164 2025-09-27,21:12:16.000,270,11041125,-795,0,1759007535,13344.529348279997,378.5967179100044,54097.02676488 2025-09-27,21:12:17.000,270,11041096,-755,0,1759007536,13344.529348279997,378.51917748000415,54096.95689368 2025-09-27,21:12:18.000,270,11041002,-795,0,1759007537,13344.556293519992,378.4486861800033,54097.040739120006 2025-09-27,21:12:19.000,270,11041106,-795,0,1759007538,13344.603447690002,378.40639139999985,54097.1036232 2025-09-27,21:12:20.000,270,11041098,-795,0,1759007539,13344.610183999997,378.3993422700005,54097.1036232 2025-09-27,21:12:21.000,270,11041071,-795,0,1759007540,13344.589975069997,378.35704749000433,54097.14554592 2025-09-27,21:12:22.000,270,11041115,-795,0,1759007541,13344.576502449992,378.34294922999834,54097.0686876 2025-09-27,21:12:23.000,270,11041098,-795,0,1759007542,13344.610183999997,378.3288509699996,54097.11061032001 2025-09-27,21:12:24.000,270,11041077,-795,0,1759007543,13344.724701269988,378.3147527100009,54097.27131408 2025-09-27,21:12:25.000,270,11041051,-795,0,1759007544,13344.778591749993,378.335900099999,54097.28528832 2025-09-27,21:12:26.000,270,11041065,-795,0,1759007545,13344.886372709989,378.35704749000433,54097.19445576 2025-09-27,21:12:27.000,270,11041130,-795,0,1759007546,13344.893109019999,378.38524401000177,54097.05471336 2025-09-27,21:12:28.000,270,11041123,-795,0,1759007547,13345.034571529999,378.462784440002,54097.11759744 2025-09-27,21:12:29.000,270,11041087,-795,0,1759007548,13345.15582511,378.50507921999815,54097.138558800005 2025-09-27,21:12:30.000,270,11041101,-795,0,1759007549,13345.31749655,378.5403248700022,54097.22240424 2025-09-27,21:12:31.000,270,11041078,-795,0,1759007550,13345.4185412,378.575570519999,54097.355159520004 2025-09-27,21:12:32.000,270,11041108,-795,0,1759007551,13345.452222749991,378.60376704000373,54097.320223919996 2025-09-27,21:12:33.000,270,11041101,-795,0,1759007552,13345.445486439996,378.6460618199999,54097.36214664 2025-09-27,21:12:34.000,270,11041066,-795,0,1759007553,13345.512849539991,378.6742583400046,54097.4529792 2025-09-27,21:12:35.000,270,11041025,-795,0,1759007554,13345.485904299996,378.7306513799995,54097.41804360001 2025-09-27,21:12:36.000,270,11041159,-795,0,1759007555,13345.4185412,378.7447496399982,54097.522850400004 2025-09-27,21:12:38.000,270,11041105,-795,0,1759007557,13345.35791441,378.8293391999978,54097.52983752 2025-09-27,21:12:39.000,270,11041093,-795,0,1759007558,13345.31076023999,378.87868311000057,54097.487914799996 2025-09-27,21:12:40.000,270,11041105,-795,0,1759007559,13345.35791441,378.9350761500027,54097.522850400004 2025-09-27,21:12:41.000,270,11041059,-795,0,1759007560,13345.39159595999,378.94917441000143,54097.65560568 2025-09-27,21:12:42.000,270,11041080,-795,0,1759007561,13345.432013819991,378.9985183200042,54097.64861856 2025-09-27,21:12:43.000,270,11041085,-795,0,1759007562,13345.45895906,379.02671484000166,54097.62067008 2025-09-27,21:12:44.000,270,11041085,-795,0,1759007563,13345.526322159996,379.0972061400025,54097.60669584 2025-09-27,21:12:45.000,270,11041126,-795,0,1759007564,13345.560003710001,379.0972061400025,54097.50887616 2025-09-27,21:12:46.000,270,11041129,-795,0,1759007565,13345.634103119992,379.16064831000404,54097.52983752 2025-09-27,21:12:47.000,270,11041105,-795,0,1759007566,13345.842928730002,379.22409047999827,54097.65560568 2025-09-27,21:12:48.000,270,11041091,-795,0,1759007567,13345.822719800002,379.27343439000106,54097.34817240001 2025-09-27,21:12:49.000,270,11041099,-795,0,1759007568,13346.071963269998,379.3298274300032,54097.641631440005 2025-09-27,21:12:50.000,270,11041076,-795,0,1759007569,13346.173007919999,379.3439256900019,54097.61368296001 2025-09-27,21:12:51.000,270,11041071,-795,0,1759007570,13346.25384364,379.3791713399987,54097.75342536001 2025-09-27,21:12:52.000,270,11041097,-795,0,1759007571,13346.341415669995,379.4426135100002,54097.711502640006 2025-09-27,21:12:53.000,270,11041110,-795,0,1759007572,13346.422251389995,379.47081002999766,54097.78137384001 2025-09-27,21:12:54.000,270,11041146,-795,0,1759007573,13346.38856983999,379.4990065500024,54097.711502640006 2025-09-27,21:12:55.000,270,11041080,-795,0,1759007574,13346.422251389995,379.5624487200039,54097.7673996 2025-09-27,21:12:56.000,270,11041090,-795,0,1759007575,13346.45593294,379.5624487200039,54097.928103360005 2025-09-27,21:12:57.000,270,11041084,-795,0,1759007576,13346.40877876999,379.5624487200039,54098.08182 2025-09-27,21:12:58.000,270,11041076,-795,0,1759007577,13346.31447043,379.58359611000196,54097.809322320005 2025-09-27,21:12:59.000,270,11041069,-795,0,1759007578,13346.26731625999,379.60474350000004,54097.84425792 2025-09-27,21:13:00.000,270,11041107,-795,0,1759007579,13346.125853749989,379.5906452400013,54097.6276572 2025-09-27,21:13:01.000,270,11041113,-715,0,1759007580,13346.213425779999,379.5976943700007,54097.96303896 2025-09-27,21:13:02.000,270,11041081,-795,0,1759007581,13346.213425779999,379.6117926299994,54098.074832880004 2025-09-27,21:13:03.000,270,11041082,-795,0,1759007582,13346.199953159994,379.64703828000347,54098.144704080005 2025-09-27,21:13:04.000,270,11041092,-795,0,1759007583,13346.146062679989,379.6893330599996,54098.074832880004 2025-09-27,21:13:05.000,270,11041119,-795,0,1759007584,13346.193216849999,379.61884175999876,54098.15867832 2025-09-27,21:13:06.000,270,11041056,-795,0,1759007585,13346.30773411999,379.64703828000347,54098.23553664001 2025-09-27,21:13:07.000,270,11041085,-795,0,1759007586,13346.28752518999,379.6399891500041,54098.16566544001 2025-09-27,21:13:08.000,270,11041078,-715,0,1759007587,13346.25384364,379.63294002000475,54097.90015488001 2025-09-27,21:13:09.000,270,11041086,-795,0,1759007588,13346.321206739995,379.5976943700007,54098.046884400006 2025-09-27,21:13:10.000,270,11041084,-795,0,1759007589,13346.361624599995,379.6117926299994,54098.095794240005 2025-09-27,21:13:11.000,270,11041110,-795,0,1759007590,13346.462669249995,379.61884175999876,54098.144704080005 2025-09-27,21:13:12.000,270,11041100,-795,0,1759007591,13346.55697759,379.6117926299994,54098.193613920004 2025-09-27,21:13:13.000,270,11041101,-795,0,1759007592,13346.631076999991,379.5272030699998,54098.25649800001 2025-09-27,21:13:14.000,270,11041089,-795,0,1759007593,13346.63781331,379.54130132999853,54098.15867832 2025-09-27,21:13:15.000,270,11041104,-795,0,1759007594,13346.718649030001,379.47081002999766,54098.22854952 2025-09-27,21:13:16.000,270,11041129,-795,0,1759007595,13346.718649030001,379.4778591600043,54098.23553664001 2025-09-27,21:13:17.000,270,11041117,-795,0,1759007596,13346.765803199996,379.4637608999983,54098.27047224 2025-09-27,21:13:18.000,270,11041087,-795,0,1759007597,13346.738857960001,379.45671176999895,54098.10976848 2025-09-27,21:13:19.000,270,11041112,-795,0,1759007598,13346.752330579991,379.4144169900028,54098.29842072 2025-09-27,21:13:20.000,270,11041116,-795,0,1759007599,13346.846638919997,379.40736786000343,54098.361304800004 2025-09-27,21:13:21.000,270,11041112,-795,0,1759007600,13346.833166299992,379.4003187300041,54098.33335632001 2025-09-27,21:13:22.000,270,11041038,-795,0,1759007601,13346.812957369992,379.42146612000215,54098.382266160006 2025-09-27,21:13:23.000,270,11041036,-795,0,1759007602,13346.752330579991,379.40736786000343,54098.16566544001 2025-09-27,21:13:24.000,270,11041014,-795,0,1759007603,13346.786012129996,379.3862204699981,54098.23553664001 2025-09-27,21:13:25.000,270,11041062,-795,0,1759007604,13346.887056779997,379.40736786000343,54098.3263692 2025-09-27,21:13:26.000,270,11041104,-795,0,1759007605,13346.920738330002,379.4003187300041,54098.31938208 2025-09-27,21:13:27.000,270,11041123,-795,0,1759007606,13346.887056779997,379.3862204699981,54098.30540784001 2025-09-27,21:13:28.000,270,11041081,-795,0,1759007607,13346.860111540002,379.4003187300041,54098.24951088 2025-09-27,21:13:29.000,270,11041119,-795,0,1759007608,13347.015046669992,379.3862204699981,54098.361304800004 2025-09-27,21:13:30.000,270,11041054,-795,0,1759007609,13347.143036559988,379.36507308,54098.45213736001 2025-09-27,21:13:31.000,270,11041125,-795,0,1759007610,13347.149772869998,379.3932696000047,54098.45912448 2025-09-27,21:13:32.000,270,11041078,-795,0,1759007611,13347.210399659998,379.37212220999936,54098.43816312 2025-09-27,21:13:33.000,270,11041101,-795,0,1759007612,13347.196927039993,379.4144169900028,54098.3962404 2025-09-27,21:13:34.000,270,11041118,-795,0,1759007613,13347.264290139989,379.4144169900028,54098.41720176 2025-09-27,21:13:35.000,270,11041122,-795,0,1759007614,13347.358598479994,379.4285152500015,54098.48707296 2025-09-27,21:13:36.000,270,11041095,-795,0,1759007615,13347.439434199994,379.43556438000087,54098.598866880006 2025-09-27,21:13:37.000,270,11041118,-795,0,1759007616,13347.40575264999,379.4496626399996,54098.63380248 2025-09-27,21:13:38.000,270,11041070,-795,0,1759007617,13347.372071099999,379.42146612000215,54098.50803432 2025-09-27,21:13:39.000,270,11041020,-795,0,1759007618,13347.378807409994,379.3932696000047,54098.50104720001 2025-09-27,21:13:40.000,270,11041033,-795,0,1759007619,13347.358598479994,379.3862204699981,54098.5359828 2025-09-27,21:13:41.000,270,11041106,-795,0,1759007620,13347.345125859989,379.3791713399987,54098.605854 2025-09-27,21:13:42.000,270,11041105,-795,0,1759007621,13347.271026449998,379.3791713399987,54098.56393128 2025-09-27,21:13:43.000,270,11041080,-795,0,1759007622,13347.183454419988,379.3932696000047,54098.49406008 2025-09-27,21:13:44.000,270,11041059,-795,0,1759007623,13347.163245489988,379.3862204699981,54098.52200856001 2025-09-27,21:13:45.000,270,11041101,-795,0,1759007624,13347.237344899993,379.3439256900019,54098.65476384 2025-09-27,21:13:46.000,270,11041069,-795,0,1759007625,13347.257553829993,379.3862204699981,54098.66873808001 2025-09-27,21:13:47.000,270,11041096,-795,0,1759007626,13347.284499069989,379.36507308,54098.61982824001 2025-09-27,21:13:48.000,270,11041115,-795,0,1759007627,13347.237344899993,379.35802395000064,54098.45912448 2025-09-27,21:13:49.000,270,11041105,-795,0,1759007628,13347.311444309998,379.3791713399987,54098.52200856001 2025-09-27,21:13:50.000,270,11041101,-795,0,1759007629,13347.365334789989,379.37212220999936,54098.5359828 2025-09-27,21:13:51.000,270,11041073,-795,0,1759007630,13347.479852059994,379.40736786000343,54098.68271232 2025-09-27,21:13:52.000,270,11041095,-795,0,1759007631,13347.55395147,379.42146612000215,54098.66873808001 2025-09-27,21:13:53.000,270,11041115,-795,0,1759007632,13347.54721515999,379.3932696000047,54098.59187976001 2025-09-27,21:13:54.000,270,11041063,-795,0,1759007633,13347.67520505,379.4003187300041,54098.70367368 2025-09-27,21:13:55.000,270,11041045,-795,0,1759007634,13347.63478719,379.37212220999936,54098.56393128 2025-09-27,21:13:56.000,270,11041089,-795,0,1759007635,13347.601105639995,379.35802395000064,54098.68271232 2025-09-27,21:13:57.000,270,11041080,-795,0,1759007636,13347.53374254,379.3509748200013,54098.65476384 2025-09-27,21:13:58.000,270,11041078,-795,0,1759007637,13347.479852059994,379.2804835200004,54098.59187976001 2025-09-27,21:13:59.000,270,11041134,-795,0,1759007638,13347.479852059994,379.25933613000234,54098.75258352 2025-09-27,21:14:00.000,270,11041142,-795,0,1759007639,13347.46637943999,379.2170413499989,54098.94123576 2025-09-27,21:14:01.000,270,11041092,-795,0,1759007640,13347.210399659998,379.18884483000147,54098.766557760006 2025-09-27,21:14:02.000,270,11041018,-795,0,1759007641,13347.297971689994,379.16064831000404,54098.82944184 2025-09-27,21:14:03.000,270,11041053,-795,0,1759007642,13347.190190729998,379.0972061400025,54098.577905520004 2025-09-27,21:14:04.000,270,11041036,-795,0,1759007643,13347.176718109993,379.033763970001,54098.766557760006 2025-09-27,21:14:05.000,270,11041071,-795,0,1759007644,13347.143036559988,379.0055674500036,54098.815467600005 2025-09-27,21:14:06.000,270,11041122,-795,0,1759007645,13347.129563939998,378.9350761500027,54098.85739032001 2025-09-27,21:14:07.000,270,11041058,-795,0,1759007646,13347.143036559988,378.84343746000377,54098.87136456 2025-09-27,21:14:08.000,270,11041086,-795,0,1759007647,13347.055464529993,378.76589703000354,54098.71066080001 2025-09-27,21:14:09.000,270,11041073,-795,0,1759007648,13347.143036559988,378.68130747000396,54098.83642896001 2025-09-27,21:14:10.000,270,11041026,-795,0,1759007649,13347.149772869998,378.58966877999774,54098.92726152001 2025-09-27,21:14:11.000,270,11041051,-795,0,1759007650,13347.136300249993,378.55442313000094,54098.82245472 2025-09-27,21:14:12.000,270,11041006,-795,0,1759007651,13347.089146079998,378.45573531000264,54098.78751912001 2025-09-27,21:14:13.000,270,11041105,-795,0,1759007652,13347.082409770002,378.43458792000456,54098.78751912001 2025-09-27,21:14:14.000,270,11041112,-795,0,1759007653,13346.981365120002,378.3781948800024,54098.8504032 2025-09-27,21:14:15.000,270,11041071,-795,0,1759007654,13347.035255599993,378.4134405299992,54098.89232592 2025-09-27,21:14:16.000,270,11041113,-795,0,1759007655,13347.055464529993,378.3993422700005,54099.00411984001 2025-09-27,21:14:17.000,270,11041075,-795,0,1759007656,13347.008310359997,378.43458792000456,54098.95521000001 2025-09-27,21:14:18.000,270,11041054,-795,0,1759007657,13346.900529400002,378.39229314000113,54098.66873808001 2025-09-27,21:14:19.000,270,11041073,-795,0,1759007658,13346.866847849997,378.38524401000177,54098.84341608 2025-09-27,21:14:20.000,270,11041054,-795,0,1759007659,13346.860111540002,378.3993422700005,54099.01809408 2025-09-27,21:14:21.000,270,11041110,-795,0,1759007660,13346.799484750001,378.3993422700005,54099.01110696 2025-09-27,21:14:22.000,270,11041098,-795,0,1759007661,13346.691703789991,378.3640966200037,54099.053029680006 2025-09-27,21:14:23.000,270,11041089,-795,0,1759007662,13346.604131759996,378.40639139999985,54098.92726152001 2025-09-27,21:14:24.000,270,11041095,-795,0,1759007663,13346.57718652,378.39229314000113,54098.913287280004 2025-09-27,21:14:25.000,270,11041118,-795,0,1759007664,13346.59065913999,378.42048965999857,54099.04604256001 2025-09-27,21:14:26.000,270,11041052,-795,0,1759007665,13346.4963508,378.43458792000456,54098.96219712 2025-09-27,21:14:27.000,270,11041112,-795,0,1759007666,13346.41551508,378.42048965999857,54098.8504032 2025-09-27,21:14:28.000,270,11041119,-795,0,1759007667,13346.300997809994,378.43458792000456,54098.77354488 2025-09-27,21:14:29.000,270,11041105,-795,0,1759007668,13346.321206739995,378.4134405299992,54098.75258352 2025-09-27,21:14:30.000,270,11041107,-795,0,1759007669,13346.341415669995,378.4134405299992,54098.75957064001 2025-09-27,21:14:31.000,270,11041109,-795,0,1759007670,13346.361624599995,378.4275387899979,54098.77354488 2025-09-27,21:14:32.000,270,11041087,-795,0,1759007671,13346.41551508,378.42048965999857,54098.90630016001 2025-09-27,21:14:33.000,270,11041115,-795,0,1759007672,13346.38856983999,378.4275387899979,54098.885338800006 2025-09-27,21:14:34.000,270,11041015,-795,0,1759007673,13346.361624599995,378.38524401000177,54098.815467600005 2025-09-27,21:14:35.000,270,11041058,-795,0,1759007674,13346.27405257,378.39229314000113,54098.61982824001 2025-09-27,21:14:36.000,270,11041085,-795,0,1759007675,13346.260579949994,378.3147527100009,54098.65476384 2025-09-27,21:14:37.000,270,11041139,-795,0,1759007676,13346.25384364,378.24426141000004,54098.65476384 2025-09-27,21:14:38.000,270,11041112,-795,0,1759007677,13346.119117439994,378.20901576000324,54098.647776720005 2025-09-27,21:14:39.000,270,11041101,-795,0,1759007678,13346.139326369994,378.1526227200011,54098.68969944001 2025-09-27,21:14:40.000,270,11041152,-795,0,1759007679,13346.119117439994,378.1032788099983,54098.89931304 2025-09-27,21:14:41.000,270,11041118,-795,0,1759007680,13345.997863859993,378.12442620000365,54098.87136456 2025-09-27,21:14:42.000,270,11041049,-795,0,1759007681,13345.842928730002,378.1385244600024,54098.79450624 2025-09-27,21:14:43.000,270,11041069,-795,0,1759007682,13345.640839430002,378.15967185000045,54098.56393128 2025-09-27,21:14:44.000,270,11041095,-795,0,1759007683,13345.566740019996,378.1173770700043,54098.647776720005 2025-09-27,21:14:45.000,270,11041134,-795,0,1759007684,13345.499376920001,378.1667209799998,54098.68969944001 2025-09-27,21:14:46.000,270,11041084,-795,0,1759007685,13345.472431679991,378.15967185000045,54098.66175096 2025-09-27,21:14:47.000,270,11041119,-795,0,1759007686,13345.472431679991,378.14557359000173,54098.66873808001 2025-09-27,21:14:48.000,270,11041118,-795,0,1759007687,13345.39159595999,378.1526227200011,54098.50803432 2025-09-27,21:14:49.000,270,11041121,-795,0,1759007688,13345.43875013,378.1878683699979,54098.58489264 2025-09-27,21:14:50.000,270,11041051,-795,0,1759007689,13345.512849539991,378.15967185000045,54098.64078960001 2025-09-27,21:14:51.000,270,11041029,-795,0,1759007690,13345.45895906,378.2019666300039,54098.52200856001 2025-09-27,21:14:52.000,270,11040994,-795,0,1759007691,13345.37138702999,378.2019666300039,54098.54296992001 2025-09-27,21:14:53.000,270,11041113,-795,0,1759007692,13345.35117809999,378.2513105399994,54098.410214640004 2025-09-27,21:14:54.000,270,11041089,-795,0,1759007693,13345.39159595999,378.2019666300039,54098.44515024 2025-09-27,21:14:55.000,270,11041137,-795,0,1759007694,13345.384859649996,378.27245793000475,54098.50104720001 2025-09-27,21:14:56.000,270,11041102,-795,0,1759007695,13345.384859649996,378.32180184000026,54098.528995680004 2025-09-27,21:14:57.000,270,11041102,-795,0,1759007696,13345.33770548,378.32180184000026,54098.42418888001 2025-09-27,21:14:58.000,270,11041063,-795,0,1759007697,13345.2164519,378.32180184000026,54098.17265256 2025-09-27,21:14:59.000,270,11041100,-795,0,1759007698,13345.20971558999,378.335900099999,54098.263485120005 2025-09-27,21:15:00.000,270,11041117,-795,0,1759007699,13345.283814999995,378.22311402000196,54098.31938208 2025-09-27,21:15:01.000,270,11041061,-795,0,1759007700,13345.27707869,378.20901576000324,54098.2215624 2025-09-27,21:15:02.000,270,11041080,-795,0,1759007701,13345.25013344999,378.20901576000324,54098.08182 2025-09-27,21:15:03.000,270,11041131,-795,0,1759007702,13345.29728762,378.32180184000026,54098.08880712001 2025-09-27,21:15:04.000,270,11041136,-755,0,1759007703,13345.101934629995,378.3288509699996,54098.095794240005 2025-09-27,21:15:05.000,270,11041094,-795,0,1759007704,13345.000889979994,378.14557359000173,54098.10278136 2025-09-27,21:15:06.000,270,11041092,-795,0,1759007705,13345.041307839994,378.0468857700034,54098.13771696001 2025-09-27,21:15:07.000,270,11041085,-795,0,1759007706,13344.973944739999,378.01164011999936,54098.08880712001 2025-09-27,21:15:08.000,270,11041085,-755,0,1759007707,13344.859427469994,377.9834436000019,54097.99797456001 2025-09-27,21:15:09.000,270,11041150,-795,0,1759007708,13344.866163779989,377.9411488199985,54097.98400032 2025-09-27,21:15:10.000,270,11041107,-795,0,1759007709,13344.778591749993,377.9200014300004,54097.94906472001 2025-09-27,21:15:11.000,270,11041100,-795,0,1759007710,13344.832482229998,377.9059031700017,54098.00496168 2025-09-27,21:15:12.000,270,11041091,-795,0,1759007711,13344.798800679993,377.8847557800036,54098.046884400006 2025-09-27,21:15:13.000,270,11041056,-795,0,1759007712,13344.738173889993,377.82836274000147,54097.98400032 2025-09-27,21:15:14.000,270,11041086,-795,0,1759007713,13344.643865550002,377.82836274000147,54097.81630944 2025-09-27,21:15:15.000,270,11041072,-795,0,1759007714,13344.637129239993,377.8354118700008,54097.90015488001 2025-09-27,21:15:16.000,270,11041104,-795,0,1759007715,13344.542820900002,377.81426448000275,54097.83028368001 2025-09-27,21:15:17.000,270,11041132,-795,0,1759007716,13344.509139349997,377.89885404000233,54097.81630944 2025-09-27,21:15:18.000,270,11041110,-795,0,1759007717,13344.414831009992,377.9904927300013,54097.60669584 2025-09-27,21:15:19.000,270,11041107,-795,0,1759007718,13344.495666729992,378.1032788099983,54097.71848976 2025-09-27,21:15:20.000,270,11041141,-795,0,1759007719,13344.502403040002,378.15967185000045,54097.65560568 2025-09-27,21:15:21.000,270,11041123,-795,0,1759007720,13344.643865550002,378.20901576000324,54097.86521928 2025-09-27,21:15:22.000,270,11041055,-795,0,1759007721,13344.684283410003,378.27245793000475,54097.78836096 2025-09-27,21:15:23.000,270,11041073,-795,0,1759007722,13344.704492340003,378.3006544500022,54097.7673996 2025-09-27,21:15:24.000,270,11041045,-795,0,1759007723,13344.711228649998,378.37114575000305,54097.592721600005 2025-09-27,21:15:25.000,270,11041093,-795,0,1759007724,13344.771855439998,378.4416370500039,54097.67656704 2025-09-27,21:15:26.000,270,11041134,-795,0,1759007725,13344.872900089998,378.4839318300001,54097.739451120004 2025-09-27,21:15:27.000,270,11041126,-795,0,1759007726,13344.933526879999,378.5121283500048,54097.73246400001 2025-09-27,21:15:28.000,270,11041097,-795,0,1759007727,13344.893109019999,378.46983357000136,54097.61368296001 2025-09-27,21:15:29.000,270,11041135,-795,0,1759007728,13344.953735809999,378.4275387899979,54097.760412480005 2025-09-27,21:15:30.000,270,11041036,-795,0,1759007729,13344.926790569989,378.4486861800033,54097.79534808 2025-09-27,21:15:31.000,270,11041109,-795,0,1759007730,13344.872900089998,378.3640966200037,54097.7673996 2025-09-27,21:15:32.000,270,11041126,-795,0,1759007731,13344.798800679993,378.3288509699996,54097.64861856 2025-09-27,21:15:33.000,270,11041128,-795,0,1759007732,13344.751646509998,378.25835966999875,54097.66259280001 2025-09-27,21:15:34.000,270,11041110,-795,0,1759007733,13344.697756029993,378.1808192399985,54097.641631440005 2025-09-27,21:15:35.000,270,11041070,-795,0,1759007734,13344.731437579998,378.1526227200011,54097.739451120004 2025-09-27,21:15:36.000,270,11041124,-795,0,1759007735,13344.711228649998,378.1173770700043,54097.78137384001 2025-09-27,21:15:37.000,270,11041120,-795,0,1759007736,13344.724701269988,378.12442620000365,54097.81630944 2025-09-27,21:15:38.000,270,11041006,-795,0,1759007737,13344.643865550002,378.1032788099983,54097.56477312001 2025-09-27,21:15:39.000,270,11041070,-795,0,1759007738,13344.744910199988,378.1385244600024,54097.557786 2025-09-27,21:15:40.000,270,11041112,-795,0,1759007739,13344.845954849989,378.17377010999917,54097.6276572 2025-09-27,21:15:41.000,270,11041095,-795,0,1759007740,13344.994153669999,378.15967185000045,54097.80233520001 2025-09-27,21:15:42.000,270,11041136,-795,0,1759007741,13345.13561618,378.1385244600024,54097.66259280001 2025-09-27,21:15:43.000,270,11041120,-795,0,1759007742,13345.20971558999,378.2160648900026,54097.71848976 2025-09-27,21:15:44.000,270,11041131,-795,0,1759007743,13345.29728762,378.17377010999917,54097.641631440005 2025-09-27,21:15:45.000,270,11041092,-795,0,1759007744,13345.465695369996,378.1173770700043,54097.68355416001 2025-09-27,21:15:46.000,270,11041037,-795,0,1759007745,13345.586948949996,378.131475330003,54097.73246400001 2025-09-27,21:15:47.000,270,11041071,-795,0,1759007746,13345.674520979992,378.12442620000365,54097.73246400001 2025-09-27,21:15:48.000,270,11041070,-795,0,1759007747,13345.687993599997,378.1032788099983,54097.57874736 2025-09-27,21:15:49.000,270,11041104,-795,0,1759007748,13345.775565629992,378.09622967999894,54097.66259280001 2025-09-27,21:15:50.000,270,11041118,-795,0,1759007749,13345.795774559992,378.03983664000407,54097.66259280001 2025-09-27,21:15:51.000,270,11041102,-795,0,1759007750,13345.869873969998,377.9904927300013,54097.75342536001 2025-09-27,21:15:52.000,270,11041124,-795,0,1759007751,13345.896819209993,377.9693453400032,54097.82329656 2025-09-27,21:15:53.000,270,11041129,-795,0,1759007752,13345.876610279993,377.8847557800036,54097.85124504001 2025-09-27,21:15:54.000,270,11041096,-795,0,1759007753,13345.869873969998,377.82836274000147,54097.72547688 2025-09-27,21:15:55.000,270,11041099,-795,0,1759007754,13345.869873969998,377.8072153500034,54097.81630944 2025-09-27,21:15:56.000,270,11041117,-795,0,1759007755,13345.876610279993,377.7437731800019,54097.77438672 2025-09-27,21:15:57.000,270,11041100,-795,0,1759007756,13345.829456109997,377.70147839999845,54097.85124504001 2025-09-27,21:15:58.000,270,11041084,-795,0,1759007757,13345.741884080002,377.6944292699991,54097.71848976 2025-09-27,21:15:59.000,270,11041108,-795,0,1759007758,13345.762093010002,377.65213449000294,54097.71848976 2025-09-27,21:16:00.000,270,11041162,-795,0,1759007759,13345.809247179997,377.61688883999886,54097.858232160004 2025-09-27,21:16:01.000,270,11041107,-795,0,1759007760,13345.903555520003,377.58164319000207,54097.85124504001 2025-09-27,21:16:02.000,270,11041043,-795,0,1759007761,13345.923764450003,377.58164319000207,54097.78836096 2025-09-27,21:16:03.000,270,11041093,-795,0,1759007762,13345.822719800002,377.5252501499999,54097.36913376001 2025-09-27,21:16:04.000,270,11041078,-795,0,1759007763,13345.910291829998,377.58164319000207,54097.63464432001 2025-09-27,21:16:05.000,270,11041085,-795,0,1759007764,13346.038281719993,377.5745940600027,54097.55079888 2025-09-27,21:16:06.000,270,11041072,-795,0,1759007765,13346.098908509994,377.5886923200014,54097.62067008 2025-09-27,21:16:07.000,270,11041095,-795,0,1759007766,13346.20668946999,377.6239379699982,54097.59970872 2025-09-27,21:16:08.000,270,11041106,-795,0,1759007767,13346.152798989999,377.5957414500008,54097.543811760006 2025-09-27,21:16:09.000,270,11041102,-795,0,1759007768,13346.28752518999,377.560495800004,54097.592721600005 2025-09-27,21:16:10.000,270,11041039,-795,0,1759007769,13346.381833529995,377.5322992799993,54097.68355416001 2025-09-27,21:16:11.000,270,11041041,-795,0,1759007770,13346.50982341999,377.4759062400044,54097.66259280001 2025-09-27,21:16:12.000,270,11041082,-795,0,1759007771,13346.46940555999,377.4900045000031,54097.64861856 2025-09-27,21:16:13.000,270,11041079,-795,0,1759007772,13346.48961448999,377.44066059000033,54097.43900496 2025-09-27,21:16:14.000,270,11041111,-795,0,1759007773,13346.422251389995,377.37016928999947,54097.571760240004 2025-09-27,21:16:15.000,270,11041142,-795,0,1759007774,13346.46940555999,377.33492364000267,54097.63464432001 2025-09-27,21:16:16.000,270,11041099,-795,0,1759007775,13346.402042459995,377.3631201600001,54097.690541280004 2025-09-27,21:16:17.000,270,11041149,-795,0,1759007776,13346.341415669995,377.3278745100033,54097.690541280004 2025-09-27,21:16:18.000,270,11041122,-795,0,1759007777,13346.199953159994,377.30672711999796,54097.50188904 2025-09-27,21:16:19.000,270,11041108,-795,0,1759007778,13346.179744229994,377.30672711999796,54097.51586328001 2025-09-27,21:16:20.000,270,11041038,-795,0,1759007779,13346.085435889989,377.2855797299999,54097.61368296001 2025-09-27,21:16:21.000,270,11041068,-795,0,1759007780,13346.045018029989,377.29262885999924,54097.592721600005 2025-09-27,21:16:22.000,270,11041083,-795,0,1759007781,13345.943973379988,377.2503340800031,54097.63464432001 2025-09-27,21:16:23.000,270,11041144,-795,0,1759007782,13345.910291829998,377.215088429999,54097.57874736 2025-09-27,21:16:24.000,270,11041125,-795,0,1759007783,13345.876610279993,377.2644323400018,54097.592721600005 2025-09-27,21:16:25.000,270,11041118,-795,0,1759007784,13345.890082899998,377.2785306000005,54097.592721600005 2025-09-27,21:16:26.000,270,11041051,-795,0,1759007785,13345.943973379988,377.2996779899986,54097.641631440005 2025-09-27,21:16:27.000,270,11041092,-795,0,1759007786,13345.957445999993,377.2432849500037,54097.55079888 2025-09-27,21:16:28.000,270,11041104,-795,0,1759007787,13345.957445999993,377.1516462600048,54097.40406936 2025-09-27,21:16:29.000,270,11041127,-795,0,1759007788,13346.024809099988,377.1375479999988,54097.48092768 2025-09-27,21:16:30.000,270,11041079,-795,0,1759007789,13345.977654929993,377.04590930999984,54097.49490192001 2025-09-27,21:16:31.000,270,11041137,-795,0,1759007790,13346.004600169988,377.0529584399992,54097.58573448001 2025-09-27,21:16:32.000,270,11041093,-795,0,1759007791,13345.937237069993,376.9895162699977,54097.63464432001 2025-09-27,21:16:33.000,270,11041098,-795,0,1759007792,13345.856401349993,376.9895162699977,54097.59970872 2025-09-27,21:16:34.000,270,11041078,-795,0,1759007793,13345.741884080002,376.99656540000433,54097.473940560005 2025-09-27,21:16:35.000,270,11041064,-795,0,1759007794,13345.674520979992,376.9895162699977,54097.41804360001 2025-09-27,21:16:36.000,270,11041113,-795,0,1759007795,13345.492640609991,377.02476192000177,54097.45996632 2025-09-27,21:16:37.000,270,11041125,-795,0,1759007796,13345.364650719996,377.0388601800005,54097.26432696 2025-09-27,21:16:38.000,270,11041120,-795,0,1759007797,13345.16929772999,377.0670566999979,54097.27131408 2025-09-27,21:16:39.000,270,11041121,-795,0,1759007798,13345.162561419995,377.09525322000263,54097.28528832 2025-09-27,21:16:40.000,270,11041104,-795,0,1759007799,13345.142352489995,377.0811549600039,54097.487914799996 2025-09-27,21:16:41.000,270,11041091,-795,0,1759007800,13345.081725699994,377.04590930999984,54097.383108 2025-09-27,21:16:42.000,270,11041084,-795,0,1759007801,13345.04804414999,377.04590930999984,54097.32721104001 2025-09-27,21:16:43.000,270,11041134,-795,0,1759007802,13344.980681049994,377.0388601800005,54097.14554592 2025-09-27,21:16:44.000,270,11041048,-795,0,1759007803,13344.879636399994,377.1164006100007,54097.1036232 2025-09-27,21:16:45.000,270,11041084,-795,0,1759007804,13344.879636399994,377.1868919100016,54097.1036232 2025-09-27,21:16:46.000,270,11041118,-795,0,1759007805,13344.872900089998,377.30672711999796,54097.1036232 2025-09-27,21:16:47.000,270,11041119,-795,0,1759007806,13344.946999499989,377.3913166800048,54097.02676488 2025-09-27,21:16:48.000,270,11041124,-795,0,1759007807,13344.926790569989,377.37016928999947,54096.94291944001 2025-09-27,21:16:49.000,270,11041118,-795,0,1759007808,13345.07498939,377.3772184199988,54097.20144288001 2025-09-27,21:16:50.000,270,11041132,-795,0,1759007809,13345.13561618,377.34197277000203,54097.25035272001 2025-09-27,21:16:51.000,270,11041082,-795,0,1759007810,13345.19624297,377.2996779899986,54097.208430000006 2025-09-27,21:16:52.000,270,11041123,-795,0,1759007811,13345.2164519,377.33492364000267,54097.257339840005 2025-09-27,21:16:53.000,270,11041134,-795,0,1759007812,13345.162561419995,377.30672711999796,54097.09663608 2025-09-27,21:16:54.000,270,11041146,-795,0,1759007813,13345.122143559995,377.2855797299999,54097.11759744 2025-09-27,21:16:55.000,270,11041069,-795,0,1759007814,13345.13561618,377.2996779899986,54097.14554592 2025-09-27,21:16:56.000,270,11041120,-795,0,1759007815,13345.021098909994,377.2644323400018,54097.257339840005 2025-09-27,21:16:57.000,270,11041074,-795,0,1759007816,13344.886372709989,377.2996779899986,54097.27830120001 2025-09-27,21:16:58.000,270,11041148,-795,0,1759007817,13344.697756029993,377.3278745100033,54096.99182928001 2025-09-27,21:16:59.000,270,11041056,-795,0,1759007818,13344.650601859998,377.48295537000376,54096.95689368 2025-09-27,21:17:00.000,270,11041004,-795,0,1759007819,13344.630392929997,377.5322992799993,54097.138558800005 2025-09-27,21:17:01.000,270,11041125,-795,0,1759007820,13344.643865550002,377.60279058000015,54097.019777760004 2025-09-27,21:17:02.000,270,11041124,-795,0,1759007821,13344.657338169993,377.673281880001,54097.08266184001 2025-09-27,21:17:03.000,270,11041087,-795,0,1759007822,13344.717964959993,377.8565592599989,54097.11759744 2025-09-27,21:17:04.000,270,11041099,-795,0,1759007823,13344.758382819993,377.8847557800036,54097.25035272001 2025-09-27,21:17:05.000,270,11041072,-795,0,1759007824,13344.920054259994,377.86360838999826,54097.152533039996 2025-09-27,21:17:06.000,270,11041059,-795,0,1759007825,13345.101934629995,377.86360838999826,54097.208430000006 2025-09-27,21:17:07.000,270,11041040,-795,0,1759007826,13345.182770349995,377.8847557800036,54097.07567472 2025-09-27,21:17:08.000,270,11041089,-795,0,1759007827,13345.18950665999,377.86360838999826,54096.96388080001 2025-09-27,21:17:09.000,270,11041121,-795,0,1759007828,13345.25686976,377.7719696999993,54097.03375200001 2025-09-27,21:17:10.000,270,11041120,-795,0,1759007829,13345.23666083,377.66623275000165,54096.90099672 2025-09-27,21:17:11.000,270,11041072,-795,0,1759007830,13345.27034237999,377.6098397099995,54097.02676488 2025-09-27,21:17:12.000,270,11041102,-795,0,1759007831,13345.23666083,377.546397539998,54097.089648960005 2025-09-27,21:17:13.000,270,11041102,-795,0,1759007832,13345.13561618,377.5322992799993,54097.040739120006 2025-09-27,21:17:14.000,270,11041088,-795,0,1759007833,13345.02783521999,377.46885710999777,54096.97785504 2025-09-27,21:17:15.000,270,11041078,-795,0,1759007834,13344.926790569989,377.4900045000031,54096.93593232 2025-09-27,21:17:16.000,270,11041116,-795,0,1759007835,13344.859427469994,377.4900045000031,54096.94291944001 2025-09-27,21:17:17.000,270,11041150,-795,0,1759007836,13344.839218539993,377.5252501499999,54096.96388080001 2025-09-27,21:17:18.000,270,11041129,-795,0,1759007837,13344.738173889993,377.5322992799993,54096.7892028 2025-09-27,21:17:19.000,270,11041141,-795,0,1759007838,13344.758382819993,377.66623275000165,54096.82413840001 2025-09-27,21:17:20.000,270,11041131,-795,0,1759007839,13344.893109019999,377.6591836200023,54096.90099672 2025-09-27,21:17:21.000,270,11041103,-795,0,1759007840,13344.906581639989,377.7367240500025,54096.91497096001 2025-09-27,21:17:22.000,270,11041108,-795,0,1759007841,13344.960472119994,377.7790188299987,54096.94291944001 2025-09-27,21:17:23.000,270,11041051,-795,0,1759007842,13344.973944739999,377.8706575200049,54096.76824144 2025-09-27,21:17:24.000,270,11041092,-795,0,1759007843,13345.014362599999,377.9059031700017,54096.7892028 2025-09-27,21:17:25.000,270,11041092,-795,0,1759007844,13345.081725699994,377.92705055999977,54096.803177040005 2025-09-27,21:17:26.000,270,11041108,-795,0,1759007845,13345.17603404,377.92705055999977,54096.94990656 2025-09-27,21:17:27.000,270,11041092,-795,0,1759007846,13345.23666083,377.9834436000019,54096.984842159996 2025-09-27,21:17:28.000,270,11041133,-795,0,1759007847,13345.12887986999,377.96229621000384,54096.60055056 2025-09-27,21:17:29.000,270,11041101,-795,0,1759007848,13345.304023929995,377.94819794999785,54096.94291944001 2025-09-27,21:17:30.000,270,11041063,-795,0,1759007849,13345.39833227,377.9200014300004,54097.07567472 2025-09-27,21:17:31.000,270,11041093,-795,0,1759007850,13345.344441789995,377.96229621000384,54097.03375200001 2025-09-27,21:17:32.000,270,11041115,-795,0,1759007851,13345.35117809999,377.84951012999954,54097.02676488 2025-09-27,21:17:33.000,270,11041097,-795,0,1759007852,13345.243397139995,377.87770665000426,54096.89400960001 2025-09-27,21:17:34.000,270,11041113,-795,0,1759007853,13345.27707869,377.8072153500034,54096.97785504 2025-09-27,21:17:35.000,270,11041100,-795,0,1759007854,13345.27707869,377.8354118700008,54097.019777760004 2025-09-27,21:17:36.000,270,11041120,-795,0,1759007855,13345.304023929995,377.76492056999996,54097.11061032001 2025-09-27,21:17:37.000,270,11041101,-795,0,1759007856,13345.23666083,377.80016622000403,54097.12458456 2025-09-27,21:17:38.000,270,11041059,-795,0,1759007857,13345.08846200999,377.7226257900038,54096.79618992001 2025-09-27,21:17:39.000,270,11041102,-795,0,1759007858,13345.09519832,377.7367240500025,54096.88702248 2025-09-27,21:17:40.000,270,11041075,-795,0,1759007859,13345.14908879999,377.6591836200023,54096.90099672 2025-09-27,21:17:41.000,270,11041098,-795,0,1759007860,13345.19624297,377.68738013999973,54096.93593232 2025-09-27,21:17:42.000,270,11041110,-795,0,1759007861,13345.29728762,377.7085275299978,54096.97785504 2025-09-27,21:17:43.000,270,11041119,-795,0,1759007862,13345.304023929995,377.84951012999954,54096.9289452 2025-09-27,21:17:44.000,270,11041095,-795,0,1759007863,13345.29055130999,377.92705055999977,54097.01279064001 2025-09-27,21:17:45.000,270,11041078,-795,0,1759007864,13345.304023929995,378.00459099,54097.18048152001 2025-09-27,21:17:46.000,270,11041048,-795,0,1759007865,13345.23666083,378.03983664000407,54097.0686876 2025-09-27,21:17:47.000,270,11041065,-795,0,1759007866,13345.122143559995,378.12442620000365,54096.94990656 2025-09-27,21:17:48.000,270,11041122,-795,0,1759007867,13345.061516769994,378.131475330003,54096.84509976001 2025-09-27,21:17:49.000,270,11041057,-795,0,1759007868,13345.061516769994,378.131475330003,54096.86606112001 2025-09-27,21:17:50.000,270,11041102,-795,0,1759007869,13345.11540725,378.1173770700043,54096.852086880004 2025-09-27,21:17:51.000,270,11041104,-795,0,1759007870,13345.23666083,378.1032788099983,54096.93593232 2025-09-27,21:17:52.000,270,11041042,-795,0,1759007871,13345.283814999995,378.11032793999766,54097.04772624 2025-09-27,21:17:53.000,270,11041117,-795,0,1759007872,13345.304023929995,378.12442620000365,54097.06170048001 2025-09-27,21:17:54.000,270,11041108,-795,0,1759007873,13345.29728762,378.1032788099983,54096.94291944001 2025-09-27,21:17:55.000,270,11041073,-715,0,1759007874,13345.37138702999,378.131475330003,54097.040739120006 2025-09-27,21:17:56.000,270,11041089,-795,0,1759007875,13345.37138702999,378.07508229000086,54097.089648960005 2025-09-27,21:17:57.000,270,11041132,-795,0,1759007876,13345.33096916999,378.1173770700043,54097.08266184001 2025-09-27,21:17:58.000,270,11041107,-795,0,1759007877,13345.25013344999,378.131475330003,54096.970867920005 2025-09-27,21:17:59.000,270,11041082,-795,0,1759007878,13345.263606069995,378.14557359000173,54096.984842159996 2025-09-27,21:18:00.000,270,11041141,-795,0,1759007879,13345.35117809999,378.17377010999917,54097.18048152001 2025-09-27,21:18:01.000,270,11041131,-795,0,1759007880,13345.37138702999,378.2301631500013,54097.20144288001 2025-09-27,21:18:02.000,270,11041112,-795,0,1759007881,13345.39159595999,378.335900099999,54097.18048152001 2025-09-27,21:18:03.000,270,11041064,-795,0,1759007882,13345.31076023999,378.42048965999857,54097.08266184001 2025-09-27,21:18:04.000,270,11041106,-795,0,1759007883,13345.29728762,378.4980300899988,54097.0686876 2025-09-27,21:18:05.000,270,11041047,-795,0,1759007884,13345.23666083,378.56852138999966,54096.91497096001 2025-09-27,21:18:06.000,270,11041095,-795,0,1759007885,13345.243397139995,378.6742583400046,54096.970867920005 2025-09-27,21:18:07.000,270,11041117,-795,0,1759007886,13345.35791441,378.7306513799995,54097.138558800005 2025-09-27,21:18:08.000,270,11041107,-795,0,1759007887,13345.384859649996,378.76589703000354,54097.00580352 2025-09-27,21:18:09.000,270,11041154,-795,0,1759007888,13345.43875013,378.86458485000185,54097.16650728 2025-09-27,21:18:10.000,270,11041063,-795,0,1759007889,13345.586948949996,378.906879629998,54097.208430000006 2025-09-27,21:18:11.000,270,11041101,-795,0,1759007890,13345.607157879997,378.98442005999823,54097.187468640004 2025-09-27,21:18:12.000,270,11041127,-795,0,1759007891,13345.694729909992,378.9703217999995,54097.19445576 2025-09-27,21:18:13.000,270,11041116,-795,0,1759007892,13345.681257290002,378.97737092999887,54097.14554592 2025-09-27,21:18:14.000,270,11041114,-795,0,1759007893,13345.661048360002,379.0055674500036,54097.12458456 2025-09-27,21:18:15.000,270,11041085,-755,0,1759007894,13345.674520979992,379.02671484000166,54097.27131408 2025-09-27,21:18:16.000,270,11041101,-795,0,1759007895,13345.620630500001,379.02671484000166,54097.29926256001 2025-09-27,21:18:17.000,270,11041079,-795,0,1759007896,13345.553267399991,379.02671484000166,54097.34118528 2025-09-27,21:18:18.000,270,11041081,-795,0,1759007897,13345.445486439996,378.9985183200042,54097.11061032001 2025-09-27,21:18:19.000,270,11041132,-795,0,1759007898,13345.445486439996,378.9985183200042,54097.22240424 2025-09-27,21:18:20.000,270,11041076,-795,0,1759007899,13345.45895906,378.9350761500027,54097.20144288001 2025-09-27,21:18:21.000,270,11041087,-795,0,1759007900,13345.432013819991,378.97737092999887,54097.257339840005 2025-09-27,21:18:22.000,270,11041114,-795,0,1759007901,13345.452222749991,378.98442005999823,54097.21541712 2025-09-27,21:18:23.000,270,11041081,-795,0,1759007902,13345.364650719996,379.0408131000004,54097.208430000006 2025-09-27,21:18:24.000,270,11041105,-795,0,1759007903,13345.405068579996,379.033763970001,54097.22939136001 2025-09-27,21:18:25.000,270,11041123,-795,0,1759007904,13345.452222749991,379.09015701000317,54097.41804360001 2025-09-27,21:18:26.000,270,11041093,-795,0,1759007905,13345.41180488999,379.1183535300006,54097.46695344001 2025-09-27,21:18:27.000,270,11041078,-795,0,1759007906,13345.33770548,379.16064831000404,54097.355159520004 2025-09-27,21:18:29.000,270,11041135,-795,0,1759007908,13345.35117809999,379.2804835200004,54097.26432696 2025-09-27,21:18:30.000,270,11041070,-795,0,1759007909,13345.324232859995,379.3298274300032,54097.208430000006 2025-09-27,21:18:31.000,270,11041065,-795,0,1759007910,13345.324232859995,379.37212220999936,54097.306249680005 2025-09-27,21:18:32.000,270,11041101,-795,0,1759007911,13345.39159595999,379.35802395000064,54097.43900496 2025-09-27,21:18:33.000,270,11041104,-795,0,1759007912,13345.41180488999,379.3509748200013,54097.45996632 2025-09-27,21:18:34.000,270,11041085,-795,0,1759007913,13345.35791441,379.36507308,54097.39708224001 2025-09-27,21:18:35.000,270,11041052,-795,0,1759007914,13345.263606069995,379.3439256900019,54097.45996632 2025-09-27,21:18:36.000,270,11041098,-795,0,1759007915,13345.202979279995,379.3509748200013,54097.27830120001 2025-09-27,21:18:37.000,270,11041085,-795,0,1759007916,13345.15582511,379.3157291700045,54097.383108 2025-09-27,21:18:38.000,270,11041085,-795,0,1759007917,13345.16929772999,379.2663852600017,54097.41105648 2025-09-27,21:18:39.000,270,11041104,-795,0,1759007918,13345.07498939,379.23818874000426,54097.12458456 2025-09-27,21:18:40.000,270,11041089,-795,0,1759007919,13345.13561618,379.252287000003,54097.46695344001 2025-09-27,21:18:41.000,270,11041082,-795,0,1759007920,13345.182770349995,379.2875326499998,54097.571760240004 2025-09-27,21:18:42.000,270,11041043,-795,0,1759007921,13345.25013344999,379.2804835200004,54097.51586328001 2025-09-27,21:18:43.000,270,11041082,-795,0,1759007922,13345.25013344999,379.25933613000234,54097.41804360001 2025-09-27,21:18:44.000,270,11041123,-795,0,1759007923,13345.2164519,379.23818874000426,54097.34118528 2025-09-27,21:18:45.000,270,11041069,-795,0,1759007924,13345.243397139995,379.2170413499989,54097.39009512 2025-09-27,21:18:46.000,270,11041089,-795,0,1759007925,13345.29728762,379.23818874000426,54097.4529792 2025-09-27,21:18:47.000,270,11041123,-795,0,1759007926,13345.33770548,379.25933613000234,54097.50188904 2025-09-27,21:18:48.000,270,11041080,-795,0,1759007927,13345.31749655,379.27343439000106,54097.34817240001 2025-09-27,21:18:49.000,270,11041114,-795,0,1759007928,13345.29728762,379.2663852600017,54097.27830120001 2025-09-27,21:18:50.000,270,11041070,-795,0,1759007929,13345.39159595999,379.30868003999785,54097.34817240001 2025-09-27,21:18:51.000,270,11041075,-795,0,1759007930,13345.465695369996,379.3298274300032,54097.39009512 2025-09-27,21:18:52.000,270,11041087,-795,0,1759007931,13345.492640609991,379.3439256900019,54097.39708224001 2025-09-27,21:18:53.000,270,11041070,-795,0,1759007932,13345.485904299996,379.3439256900019,54097.41105648 2025-09-27,21:18:54.000,270,11041120,-795,0,1759007933,13345.425277509996,379.3016309099985,54097.25035272001 2025-09-27,21:18:55.000,270,11041065,-795,0,1759007934,13345.25686976,379.30868003999785,54097.22939136001 2025-09-27,21:18:56.000,270,11041086,-795,0,1759007935,13345.23666083,379.43556438000087,54097.376120880006 2025-09-27,21:18:57.000,270,11041099,-795,0,1759007936,13345.182770349995,379.54130132999853,54097.52983752 2025-09-27,21:18:58.000,270,11041047,-795,0,1759007937,13345.223188209995,379.6399891500041,54097.48092768 2025-09-27,21:18:59.000,270,11041099,-795,0,1759007938,13345.081725699994,379.5624487200039,54097.08266184001 2025-09-27,21:19:00.000,270,11041094,-795,0,1759007939,13345.182770349995,379.52015394000045,54097.34817240001 2025-09-27,21:19:01.000,270,11041104,-795,0,1759007940,13345.31749655,379.4637608999983,54097.51586328001 2025-09-27,21:19:02.000,270,11041139,-795,0,1759007941,13345.364650719996,379.4003187300041,54097.52983752 2025-09-27,21:19:03.000,270,11041096,-795,0,1759007942,13345.35117809999,379.3439256900019,54097.522850400004 2025-09-27,21:19:04.000,270,11041063,-795,0,1759007943,13345.4185412,379.23818874000426,54097.53682464001 2025-09-27,21:19:05.000,270,11041103,-795,0,1759007944,13345.432013819991,379.18884483000147,54097.641631440005 2025-09-27,21:19:06.000,270,11041034,-795,0,1759007945,13345.526322159996,379.06196048999846,54097.43201784 2025-09-27,21:19:07.000,270,11041081,-795,0,1759007946,13345.472431679991,379.04786222999974,54097.487914799996 2025-09-27,21:19:08.000,270,11041048,-795,0,1759007947,13345.452222749991,379.0831078800038,54097.44599208001 2025-09-27,21:19:09.000,270,11041138,-795,0,1759007948,13345.492640609991,378.97737092999887,54097.383108 2025-09-27,21:19:10.000,270,11041134,-795,0,1759007949,13345.492640609991,378.98442005999823,54097.41804360001 2025-09-27,21:19:11.000,270,11041108,-795,0,1759007950,13345.586948949996,379.0196657100023,54097.522850400004 2025-09-27,21:19:12.000,270,11041078,-795,0,1759007951,13345.607157879997,379.0549113599991,54097.60669584 2025-09-27,21:19:13.000,270,11041081,-795,0,1759007952,13345.580212640001,379.1042552700019,54097.56477312001 2025-09-27,21:19:14.000,270,11041078,-795,0,1759007953,13345.607157879997,379.1324517899993,54097.53682464001 2025-09-27,21:19:15.000,270,11041083,-795,0,1759007954,13345.613894189992,379.14655004999804,54097.46695344001 2025-09-27,21:19:16.000,270,11041088,-795,0,1759007955,13345.600421570001,379.09015701000317,54097.49490192001 2025-09-27,21:19:17.000,270,11041082,-795,0,1759007956,13345.586948949996,379.07605875000445,54097.48092768 2025-09-27,21:19:18.000,270,11041114,-795,0,1759007957,13345.640839430002,379.033763970001,54097.52983752 2025-09-27,21:19:19.000,270,11041125,-795,0,1759007958,13345.533058469991,379.0408131000004,54097.44599208001 2025-09-27,21:19:20.000,270,11041134,-795,0,1759007959,13345.607157879997,378.9985183200042,54097.592721600005 2025-09-27,21:19:21.000,270,11041081,-795,0,1759007960,13345.634103119992,378.9421252800021,54097.72547688 2025-09-27,21:19:22.000,270,11041052,-795,0,1759007961,13345.620630500001,378.92802702000336,54097.66957992 2025-09-27,21:19:23.000,270,11041145,-795,0,1759007962,13345.553267399991,378.8927813699993,54097.64861856 2025-09-27,21:19:24.000,270,11041126,-795,0,1759007963,13345.452222749991,378.8857322399999,54097.571760240004 2025-09-27,21:19:25.000,270,11041080,-795,0,1759007964,13345.432013819991,378.89983049999864,54097.53682464001 2025-09-27,21:19:26.000,270,11041117,-795,0,1759007965,13345.405068579996,378.86458485000185,54097.6276572 2025-09-27,21:19:27.000,270,11041098,-795,0,1759007966,13345.344441789995,378.8575357200025,54097.64861856 2025-09-27,21:19:28.000,270,11041146,-795,0,1759007967,13345.29728762,378.906879629998,54097.6975284 2025-09-27,21:19:29.000,270,11041123,-795,0,1759007968,13345.243397139995,378.920977890004,54097.45996632 2025-09-27,21:19:30.000,270,11041067,-795,0,1759007969,13345.23666083,378.99146919000486,54097.6276572 2025-09-27,21:19:31.000,270,11041072,-795,0,1759007970,13345.27034237999,379.04786222999974,54097.70451552001 2025-09-27,21:19:32.000,270,11041110,-795,0,1759007971,13345.2164519,379.0408131000004,54097.77438672 2025-09-27,21:19:33.000,270,11041110,-795,0,1759007972,13345.25013344999,379.09015701000317,54097.74643824 2025-09-27,21:19:34.000,270,11041168,-795,0,1759007973,13345.202979279995,379.1183535300006,54097.62067008 2025-09-27,21:19:35.000,270,11041129,-795,0,1759007974,13345.243397139995,379.16064831000404,54097.65560568 2025-09-27,21:19:36.000,270,11041133,-795,0,1759007975,13345.33096916999,379.1817957000021,54097.73246400001 2025-09-27,21:19:37.000,270,11041112,-795,0,1759007976,13345.37812334,379.1817957000021,54097.8372708 2025-09-27,21:19:38.000,270,11041056,-795,0,1759007977,13345.432013819991,379.19589396000083,54097.85124504001 2025-09-27,21:19:39.000,270,11041100,-795,0,1759007978,13345.25013344999,379.18884483000147,54097.355159520004 2025-09-27,21:19:40.000,270,11041057,-795,0,1759007979,13345.39833227,379.19589396000083,54097.57874736 2025-09-27,21:19:41.000,270,11041114,-795,0,1759007980,13345.492640609991,379.1817957000021,54097.7673996 2025-09-27,21:19:42.000,270,11041085,-795,0,1759007981,13345.499376920001,379.1535991800047,54097.78836096 2025-09-27,21:19:43.000,270,11041124,-795,0,1759007982,13345.425277509996,379.1817957000021,54097.71848976 2025-09-27,21:19:44.000,270,11041134,-795,0,1759007983,13345.432013819991,379.1817957000021,54097.82329656 2025-09-27,21:19:45.000,270,11041114,-795,0,1759007984,13345.47916799,379.22409047999827,54097.94906472001 2025-09-27,21:19:46.000,270,11041041,-795,0,1759007985,13345.405068579996,379.19589396000083,54097.907142000004 2025-09-27,21:19:47.000,270,11041070,-795,0,1759007986,13345.35791441,379.2170413499989,54097.85124504001 2025-09-27,21:19:48.000,270,11041159,-795,0,1759007987,13345.25686976,379.1535991800047,54097.91412912 2025-09-27,21:19:49.000,270,11041104,-795,0,1759007988,13345.19624297,379.17474657000275,54097.75342536001 2025-09-27,21:19:50.000,270,11041119,-795,0,1759007989,13345.15582511,379.1395009199987,54097.86521928 2025-09-27,21:19:51.000,270,11041093,-795,0,1759007990,13345.142352489995,379.0972061400025,54098.025923040004 2025-09-27,21:19:52.000,270,11041148,-795,0,1759007991,13345.101934629995,379.07605875000445,54098.08880712001 2025-09-27,21:19:53.000,270,11041099,-795,0,1759007992,13345.04804414999,379.033763970001,54098.0119488 2025-09-27,21:19:54.000,270,11041028,-795,0,1759007993,13344.940263189994,379.033763970001,54097.92111624001 2025-09-27,21:19:55.000,270,11041044,-795,0,1759007994,13344.960472119994,379.0196657100023,54097.907142000004 2025-09-27,21:19:56.000,270,11041095,-795,0,1759007995,13344.899845329994,378.97737092999887,54097.90015488001 2025-09-27,21:19:57.000,270,11041109,-795,0,1759007996,13344.839218539993,379.02671484000166,54097.90015488001 2025-09-27,21:19:58.000,270,11041108,-795,0,1759007997,13344.717964959993,378.99146919000486,54097.72547688 2025-09-27,21:19:59.000,270,11041137,-795,0,1759007998,13344.623656620002,379.02671484000166,54097.53682464001 2025-09-27,21:20:00.000,270,11041105,-795,0,1759007999,13344.684283410003,379.07605875000445,54097.75342536001 2025-09-27,21:20:01.000,270,11041111,-795,0,1759008000,13344.711228649998,379.1535991800047,54097.85124504001 2025-09-27,21:20:02.000,270,11041071,-795,0,1759008001,13344.664074480002,379.22409047999827,54097.73246400001 2025-09-27,21:20:03.000,270,11041065,-795,0,1759008002,13344.738173889993,379.252287000003,54097.66957992 2025-09-27,21:20:04.000,270,11041124,-795,0,1759008003,13344.677547099993,379.2875326499998,54097.60669584 2025-09-27,21:20:05.000,270,11041127,-795,0,1759008004,13344.792064369998,379.32277830000385,54097.58573448001 2025-09-27,21:20:06.000,270,11041113,-795,0,1759008005,13344.879636399994,379.2804835200004,54097.711502640006 2025-09-27,21:20:07.000,270,11041079,-795,0,1759008006,13344.839218539993,379.25933613000234,54097.59970872 2025-09-27,21:20:08.000,270,11041109,-795,0,1759008007,13344.812273299998,379.2452378700036,54097.711502640006 2025-09-27,21:20:09.000,270,11041106,-795,0,1759008008,13344.819009609993,379.1535991800047,54097.51586328001 2025-09-27,21:20:10.000,270,11041044,-795,0,1759008009,13344.879636399994,379.11130440000125,54097.74643824 2025-09-27,21:20:11.000,270,11041085,-795,0,1759008010,13344.852691159998,379.07605875000445,54097.739451120004 2025-09-27,21:20:12.000,270,11041089,-795,0,1759008011,13344.792064369998,378.98442005999823,54097.760412480005 2025-09-27,21:20:13.000,270,11041127,-795,0,1759008012,13344.704492340003,378.94917441000143,54097.75342536001 2025-09-27,21:20:14.000,270,11041108,-795,0,1759008013,13344.536084589992,378.86458485000185,54097.65560568 2025-09-27,21:20:15.000,270,11041111,-795,0,1759008014,13344.448512559997,378.8575357200025,54097.70451552001 2025-09-27,21:20:16.000,270,11041130,-795,0,1759008015,13344.408094699997,378.81524093999906,54097.84425792 2025-09-27,21:20:17.000,270,11041094,-795,0,1759008016,13344.286841119996,378.84343746000377,54097.83028368001 2025-09-27,21:20:18.000,270,11041047,-795,0,1759008017,13344.226214329996,378.8575357200025,54097.78137384001 2025-09-27,21:20:19.000,270,11041109,-795,0,1759008018,13344.05780658,378.85048659000313,54097.45996632 2025-09-27,21:20:20.000,270,11041107,-755,0,1759008019,13344.05107026999,378.91392876000464,54097.51586328001 2025-09-27,21:20:21.000,270,11041051,-795,0,1759008020,13344.064542889995,378.97737092999887,54097.50188904 2025-09-27,21:20:22.000,270,11041109,-795,0,1759008021,13344.11843337,379.0196657100023,54097.57874736 2025-09-27,21:20:23.000,270,11041092,-795,0,1759008022,13344.125169679995,379.12540265999996,54097.52983752 2025-09-27,21:20:24.000,270,11041109,-795,0,1759008023,13344.15211491999,379.1817957000021,54097.487914799996 2025-09-27,21:20:25.000,270,11041128,-795,0,1759008024,13344.15211491999,379.23818874000426,54097.48092768 2025-09-27,21:20:26.000,270,11041091,-795,0,1759008025,13344.246423259996,379.29458177999913,54097.543811760006 2025-09-27,21:20:27.000,270,11041096,-795,0,1759008026,13344.212741709991,379.3791713399987,54097.425030720005 2025-09-27,21:20:28.000,270,11041126,-795,0,1759008027,13344.17906016,379.37212220999936,54097.27131408 2025-09-27,21:20:29.000,270,11041087,-795,0,1759008028,13344.15885123,379.4496626399996,54097.376120880006 2025-09-27,21:20:30.000,270,11041061,-795,0,1759008029,13344.19253277999,379.45671176999895,54097.29926256001 2025-09-27,21:20:31.000,270,11041129,-795,0,1759008030,13344.21947802,379.491957420003,54097.4529792 2025-09-27,21:20:32.000,270,11041056,-795,0,1759008031,13344.15211491999,379.45671176999895,54097.57874736 2025-09-27,21:20:33.000,270,11041101,-795,0,1759008032,13344.03759765,379.4637608999983,54097.36913376001 2025-09-27,21:20:34.000,270,11041044,-795,0,1759008033,13343.983707169995,379.4496626399996,54097.3132368 2025-09-27,21:20:35.000,270,11041015,-795,0,1759008034,13343.95002561999,379.42146612000215,54097.4529792 2025-09-27,21:20:36.000,270,11041145,-795,0,1759008035,13343.85571728,379.35802395000064,54097.39708224001 2025-09-27,21:20:37.000,270,11041114,-795,0,1759008036,13343.80856310999,379.3509748200013,54097.383108 2025-09-27,21:20:38.000,270,11041138,-795,0,1759008037,13343.626682739989,379.2804835200004,54097.187468640004 2025-09-27,21:20:39.000,270,11041054,-795,0,1759008038,13343.525638089988,379.22409047999827,54097.09663608 2025-09-27,21:20:40.000,270,11041110,-795,0,1759008039,13343.552583329998,379.1535991800047,54097.27830120001 2025-09-27,21:20:41.000,270,11041106,-795,0,1759008040,13343.545847019988,379.16064831000404,54097.43900496 2025-09-27,21:20:42.000,270,11041040,-795,0,1759008041,13343.498692849993,379.1042552700019,54097.383108 2025-09-27,21:20:43.000,270,11041091,-795,0,1759008042,13343.417857129993,379.1042552700019,54097.22240424 2025-09-27,21:20:44.000,270,11041102,-795,0,1759008043,13343.417857129993,379.0831078800038,54097.27830120001 2025-09-27,21:20:45.000,270,11041070,-795,0,1759008044,13343.310076169997,379.0972061400025,54097.19445576 2025-09-27,21:20:46.000,270,11041104,-795,0,1759008045,13343.296603549992,379.0831078800038,54097.14554592 2025-09-27,21:20:47.000,270,11041107,-795,0,1759008046,13343.316812479992,379.0972061400025,54097.208430000006 2025-09-27,21:20:48.000,270,11041089,-795,0,1759008047,13343.276394619992,379.11130440000125,54097.28528832 2025-09-27,21:20:49.000,270,11041103,-795,0,1759008048,13343.182086280001,379.12540265999996,54097.06170048001 2025-09-27,21:20:50.000,270,11041010,-795,0,1759008049,13343.202295210001,379.14655004999804,54097.09663608 2025-09-27,21:20:51.000,270,11041100,-795,0,1759008050,13343.094514249991,379.18884483000147,54096.96388080001 2025-09-27,21:20:52.000,270,11041008,-795,0,1759008051,13343.148404729996,379.1817957000021,54097.040739120006 2025-09-27,21:20:53.000,270,11041101,-795,0,1759008052,13343.148404729996,379.20999221999955,54097.02676488 2025-09-27,21:20:54.000,270,11041064,-795,0,1759008053,13343.161877350001,379.1535991800047,54096.984842159996 2025-09-27,21:20:55.000,270,11041101,-795,0,1759008054,13343.182086280001,379.2029430900002,54096.9988164 2025-09-27,21:20:56.000,270,11041120,-795,0,1759008055,13343.175349969992,379.1395009199987,54096.970867920005 2025-09-27,21:20:57.000,270,11041083,-795,0,1759008056,13343.107986869996,379.16064831000404,54096.81016416 2025-09-27,21:20:58.000,270,11041001,-795,0,1759008057,13343.107986869996,379.1183535300006,54096.93593232 2025-09-27,21:20:59.000,270,11041057,-795,0,1759008058,13342.986733289996,379.11130440000125,54096.72631872001 2025-09-27,21:21:00.000,270,11041109,-795,0,1759008059,13342.93284280999,379.04786222999974,54096.76824144 2025-09-27,21:21:01.000,270,11041024,-795,0,1759008060,13342.89916126,379.0549113599991,54096.73330584 2025-09-27,21:21:02.000,270,11041068,-795,0,1759008061,13342.91263387999,378.94917441000143,54096.82413840001 2025-09-27,21:21:03.000,270,11041081,-795,0,1759008062,13342.865479709995,378.9562235400008,54096.79618992001 2025-09-27,21:21:04.000,270,11041075,-795,0,1759008063,13342.83179815999,378.906879629998,54096.83112552 2025-09-27,21:21:05.000,270,11041112,-795,0,1759008064,13342.85200708999,378.8575357200025,54096.90099672 2025-09-27,21:21:06.000,270,11041049,-795,0,1759008065,13342.81832554,378.87868311000057,54096.90798384 2025-09-27,21:21:07.000,270,11041062,-795,0,1759008066,13342.724017199995,378.87868311000057,54096.754267200005 2025-09-27,21:21:08.000,270,11041095,-795,0,1759008067,13342.73748982,378.86458485000185,54096.76824144 2025-09-27,21:21:09.000,270,11041094,-795,0,1759008068,13342.61623624,378.920977890004,54096.6145248 2025-09-27,21:21:10.000,270,11041100,-795,0,1759008069,13342.73748982,378.9350761500027,54096.7892028 2025-09-27,21:21:11.000,270,11041088,-795,0,1759008070,13342.77790768,378.9421252800021,54096.859074 2025-09-27,21:21:12.000,270,11041076,-795,0,1759008071,13342.79811661,378.97737092999887,54096.83112552 2025-09-27,21:21:13.000,270,11041134,-795,0,1759008072,13342.784643989995,379.06196048999846,54096.83811264 2025-09-27,21:21:14.000,270,11041105,-795,0,1759008073,13342.81832554,379.0972061400025,54096.7193316 2025-09-27,21:21:15.000,270,11041094,-795,0,1759008074,13342.845270779995,379.18884483000147,54096.74728008001 2025-09-27,21:21:16.000,270,11041099,-795,0,1759008075,13342.905897569995,379.19589396000083,54096.803177040005 2025-09-27,21:21:17.000,270,11041132,-795,0,1759008076,13342.905897569995,379.22409047999827,54096.803177040005 2025-09-27,21:21:18.000,270,11041092,-795,0,1759008077,13342.93284280999,379.2170413499989,54096.635486160005 2025-09-27,21:21:19.000,270,11041119,-795,0,1759008078,13342.89916126,379.2170413499989,54096.467795280005 2025-09-27,21:21:20.000,270,11041112,-795,0,1759008079,13342.95978805,379.16064831000404,54096.64247328 2025-09-27,21:21:21.000,270,11041087,-795,0,1759008080,13343.006942219996,379.1042552700019,54096.754267200005 2025-09-27,21:21:22.000,270,11041073,-795,0,1759008081,13343.027151149996,379.0408131000004,54096.7193316 2025-09-27,21:21:23.000,270,11041054,-795,0,1759008082,13342.95978805,379.0196657100023,54096.62849904001 2025-09-27,21:21:24.000,270,11041119,-795,0,1759008083,13342.905897569995,378.8927813699993,54096.586576320005 2025-09-27,21:21:25.000,270,11041058,-795,0,1759008084,13342.825061849995,378.8222900699984,54096.586576320005 2025-09-27,21:21:26.000,270,11041128,-795,0,1759008085,13342.81158922999,378.7870444200016,54096.649460399996 2025-09-27,21:21:27.000,270,11041115,-795,0,1759008086,13342.75096243999,378.7729461600029,54096.67042176 2025-09-27,21:21:28.000,270,11041099,-795,0,1759008087,13342.643181479994,378.73770050999883,54096.62151192 2025-09-27,21:21:29.000,270,11041070,-795,0,1759008088,13342.521927899994,378.77999529000226,54096.59356344 2025-09-27,21:21:30.000,270,11041088,-795,0,1759008089,13342.535400519999,378.76589703000354,54096.66343464 2025-09-27,21:21:31.000,270,11041077,-795,0,1759008090,13342.468037419989,378.8081918099997,54096.69138312 2025-09-27,21:21:32.000,270,11041110,-795,0,1759008091,13342.488246349989,378.8716339800012,54096.72631872001 2025-09-27,21:21:33.000,270,11041080,-795,0,1759008092,13342.326574909988,378.906879629998,54096.57958920001 2025-09-27,21:21:34.000,270,11041093,-795,0,1759008093,13342.333311219998,378.89983049999864,54096.60055056 2025-09-27,21:21:35.000,270,11041139,-795,0,1759008094,13342.279420739993,378.98442005999823,54096.65644752001 2025-09-27,21:21:36.000,270,11041104,-795,0,1759008095,13342.346783839988,379.0055674500036,54096.79618992001 2025-09-27,21:21:37.000,270,11041103,-795,0,1759008096,13342.319838599993,379.033763970001,54096.76824144 2025-09-27,21:21:38.000,270,11041098,-795,0,1759008097,13342.326574909988,378.98442005999823,54096.76125432 2025-09-27,21:21:39.000,270,11041079,-795,0,1759008098,13342.158167159992,378.9350761500027,54096.49574376 2025-09-27,21:21:40.000,270,11041109,-795,0,1759008099,13342.164903470002,378.9703217999995,54096.56561496 2025-09-27,21:21:41.000,270,11041022,-795,0,1759008100,13342.117749299992,378.99146919000486,54096.57958920001 2025-09-27,21:21:42.000,270,11041077,-795,0,1759008101,13342.151430849997,378.97737092999887,54096.516705120004 2025-09-27,21:21:43.000,270,11041106,-795,0,1759008102,13342.151430849997,378.9350761500027,54096.65644752001 2025-09-27,21:21:44.000,270,11041053,-795,0,1759008103,13342.131221919997,378.8927813699993,54096.56561496 2025-09-27,21:21:45.000,270,11041069,-795,0,1759008104,13342.084067750002,378.8575357200025,54096.46080816001 2025-09-27,21:21:46.000,270,11041060,-795,0,1759008105,13342.191848709997,378.8575357200025,54096.6145248 2025-09-27,21:21:47.000,270,11041057,-795,0,1759008106,13342.097540369992,378.84343746000377,54096.36298848001 2025-09-27,21:21:48.000,270,11041127,-795,0,1759008107,13342.158167159992,378.8716339800012,54096.44683392 2025-09-27,21:21:49.000,270,11041128,-795,0,1759008108,13342.030177269997,378.920977890004,54096.251194560005 2025-09-27,21:21:50.000,270,11041124,-795,0,1759008109,13342.104276680002,378.920977890004,54096.27215592001 2025-09-27,21:21:51.000,270,11041104,-795,0,1759008110,13342.111012989997,378.9985183200042,54096.46080816001 2025-09-27,21:21:52.000,270,11041084,-795,0,1759008111,13342.043649890002,378.99146919000486,54096.44683392 2025-09-27,21:21:53.000,270,11041106,-795,0,1759008112,13341.902187380001,379.0055674500036,54096.38394984 2025-09-27,21:21:54.000,270,11041064,-795,0,1759008113,13341.828087969996,379.0196657100023,54096.2651688 2025-09-27,21:21:55.000,270,11041070,-795,0,1759008114,13341.73377962999,379.0408131000004,54096.27914304 2025-09-27,21:21:56.000,270,11041055,-795,0,1759008115,13341.706834389995,379.0196657100023,54096.202284720006 2025-09-27,21:21:57.000,270,11041116,-795,0,1759008116,13341.5788445,379.033763970001,54096.25818168 2025-09-27,21:21:58.000,270,11041145,-795,0,1759008117,13341.524954019995,379.0055674500036,54096.20927184 2025-09-27,21:21:59.000,270,11041121,-795,0,1759008118,13341.289183169989,379.0408131000004,54095.8808772 2025-09-27,21:22:00.000,270,11041070,-795,0,1759008119,13341.45759092,379.0549113599991,54096.12542640001 2025-09-27,21:22:01.000,270,11041088,-795,0,1759008120,13341.41043674999,379.14655004999804,54096.202284720006 2025-09-27,21:22:02.000,270,11041099,-795,0,1759008121,13341.403700439994,379.20999221999955,54096.06952944 2025-09-27,21:22:03.000,270,11041107,-795,0,1759008122,13341.302655789994,379.27343439000106,54096.04856808 2025-09-27,21:22:04.000,270,11041117,-795,0,1759008123,13341.275710549999,379.29458177999913,54095.93677416001 2025-09-27,21:22:05.000,270,11041096,-795,0,1759008124,13341.221820069994,379.3157291700045,54095.964722640005 2025-09-27,21:22:06.000,270,11041089,-795,0,1759008125,13341.34980995999,379.3509748200013,54096.034593840006 2025-09-27,21:22:07.000,270,11041122,-795,0,1759008126,13341.39022781999,379.4144169900028,54096.0904908 2025-09-27,21:22:08.000,270,11041125,-795,0,1759008127,13341.45759092,379.4778591600043,54095.99267112 2025-09-27,21:22:09.000,270,11041115,-795,0,1759008128,13341.39696413,379.5272030699998,54095.8808772 2025-09-27,21:22:10.000,270,11041083,-795,0,1759008129,13341.356546269999,379.58359611000196,54095.95773552001 2025-09-27,21:22:11.000,270,11041065,-795,0,1759008130,13341.49800878,379.5765469800026,54096.0206196 2025-09-27,21:22:12.000,270,11041111,-795,0,1759008131,13341.47779985,379.6258908899981,54096.04856808 2025-09-27,21:22:13.000,270,11041107,-795,0,1759008132,13341.45759092,379.6611365400022,54096.034593840006 2025-09-27,21:22:14.000,270,11041112,-795,0,1759008133,13341.343073649994,379.6752348000009,54095.89485144 2025-09-27,21:22:15.000,270,11041106,-795,0,1759008134,13341.32960102999,379.696382189999,54095.845941600004 2025-09-27,21:22:16.000,270,11041088,-795,0,1759008135,13341.336337339999,379.65408741000283,54096.06952944 2025-09-27,21:22:17.000,270,11041121,-795,0,1759008136,13341.295919479999,379.65408741000283,54096.05555520001 2025-09-27,21:22:18.000,270,11041093,-795,0,1759008137,13341.215083759998,379.6258908899981,54095.95773552001 2025-09-27,21:22:19.000,270,11041144,-795,0,1759008138,13341.073621249998,379.6117926299994,54095.75510904 2025-09-27,21:22:20.000,270,11041061,-795,0,1759008139,13340.959103979993,379.6117926299994,54095.748121920005 2025-09-27,21:22:21.000,270,11041119,-795,0,1759008140,13340.864795640002,379.6117926299994,54095.76209616 2025-09-27,21:22:22.000,270,11041090,-795,0,1759008141,13340.837850399992,379.6399891500041,54095.90183856 2025-09-27,21:22:23.000,270,11041050,-795,0,1759008142,13340.777223609992,379.64703828000347,54095.915812800005 2025-09-27,21:22:24.000,270,11041068,-795,0,1759008143,13340.709860509996,379.70343131999834,54095.76209616 2025-09-27,21:22:25.000,270,11041089,-795,0,1759008144,13340.743542060001,379.696382189999,54095.7061992 2025-09-27,21:22:26.000,270,11041064,-795,0,1759008145,13340.723333130001,379.6611365400022,54095.811005999996 2025-09-27,21:22:27.000,270,11041077,-795,0,1759008146,13340.736805749992,379.6893330599996,54095.76209616 2025-09-27,21:22:28.000,270,11041110,-795,0,1759008147,13340.716596819992,379.71752958000434,54095.748121920005 2025-09-27,21:22:29.000,270,11041056,-795,0,1759008148,13340.642497410001,379.78802087999793,54095.46863712 2025-09-27,21:22:30.000,270,11041049,-795,0,1759008149,13340.689651579996,379.83031566000136,54095.55248256001 2025-09-27,21:22:31.000,270,11041095,-795,0,1759008150,13340.743542060001,379.9008069600022,54095.629340880005 2025-09-27,21:22:32.000,270,11041089,-795,0,1759008151,13340.730069439996,379.95015086999774,54095.678250720004 2025-09-27,21:22:33.000,270,11041105,-795,0,1759008152,13340.716596819992,379.9712982600031,54095.580431040005 2025-09-27,21:22:34.000,270,11041060,-795,0,1759008153,13340.750278369997,379.99949478000053,54095.54549544 2025-09-27,21:22:35.000,270,11041054,-795,0,1759008154,13340.777223609992,380.0558878200027,54095.47562424001 2025-09-27,21:22:36.000,270,11041115,-795,0,1759008155,13340.750278369997,380.1334282500029,54095.48261136001 2025-09-27,21:22:37.000,270,11041079,-795,0,1759008156,13340.824377780002,380.1968704200044,54095.57344392001 2025-09-27,21:22:38.000,270,11041072,-795,0,1759008157,13340.810905159997,380.23916520000057,54095.53850832 2025-09-27,21:22:39.000,270,11041123,-795,0,1759008158,13340.676178959991,380.281459980004,54095.26601064001 2025-09-27,21:22:40.000,270,11041051,-795,0,1759008159,13340.757014679992,380.3026073700021,54095.44767576 2025-09-27,21:22:41.000,270,11041105,-795,0,1759008160,13340.783959920002,380.281459980004,54095.55946968 2025-09-27,21:22:42.000,270,11041069,-795,0,1759008161,13340.743542060001,380.281459980004,54095.47562424001 2025-09-27,21:22:43.000,270,11041100,-795,0,1759008162,13340.689651579996,380.23916520000057,54095.48959848 2025-09-27,21:22:44.000,270,11041052,-795,0,1759008163,13340.568397999996,380.24621432999993,54095.40575304001 2025-09-27,21:22:45.000,270,11041062,-795,0,1759008164,13340.5010349,380.1827721599984,54095.44068864 2025-09-27,21:22:46.000,270,11041113,-795,0,1759008165,13340.44040811,380.2039195500038,54095.57344392001 2025-09-27,21:22:47.000,270,11041090,-795,0,1759008166,13340.35283607999,380.17572302999906,54095.580431040005 2025-09-27,21:22:48.000,270,11041087,-795,0,1759008167,13340.184428329994,380.1334282500029,54095.510559840004 2025-09-27,21:22:49.000,270,11041117,-795,0,1759008168,13340.090119989989,380.12637912000355,54095.37780456 2025-09-27,21:22:50.000,270,11041013,-795,0,1759008169,13340.063174749994,380.04178956000396,54095.46863712 2025-09-27,21:22:51.000,270,11041001,-795,0,1759008170,13340.090119989989,380.01359303999925,54095.55248256001 2025-09-27,21:22:52.000,270,11041081,-795,0,1759008171,13340.009284269989,380.0347404300046,54095.510559840004 2025-09-27,21:22:53.000,270,11041091,-795,0,1759008172,13340.063174749994,380.0488386900033,54095.48261136001 2025-09-27,21:22:54.000,270,11041083,-795,0,1759008173,13340.063174749994,380.11228086000483,54095.40575304001 2025-09-27,21:22:55.000,270,11041097,-795,0,1759008174,13340.083383679994,380.11228086000483,54095.293959120005 2025-09-27,21:22:56.000,270,11041093,-795,0,1759008175,13340.224846189994,380.14047738000227,54095.53850832 2025-09-27,21:22:57.000,270,11041098,-795,0,1759008176,13340.39325393999,380.1686738999997,54095.4965856 2025-09-27,21:22:58.000,270,11041105,-795,0,1759008177,13340.47408965999,380.1827721599984,54095.45466288001 2025-09-27,21:22:59.000,270,11041089,-795,0,1759008178,13340.467353349995,380.2039195500038,54095.15421672 2025-09-27,21:23:00.000,270,11041087,-795,0,1759008179,13340.54145276,380.27441085000464,54095.1821652 2025-09-27,21:23:01.000,270,11041066,-795,0,1759008180,13340.649233719996,380.3308038899995,54095.18915232001 2025-09-27,21:23:02.000,270,11041117,-795,0,1759008181,13340.777223609992,380.3308038899995,54095.245049280005 2025-09-27,21:23:03.000,270,11041091,-795,0,1759008182,13340.824377780002,380.3660495400036,54095.10530688 2025-09-27,21:23:04.000,270,11041112,-795,0,1759008183,13340.918686119992,380.3660495400036,54095.18915232001 2025-09-27,21:23:05.000,270,11041116,-795,0,1759008184,13340.992785529997,380.3801478000023,54095.196139440006 2025-09-27,21:23:06.000,270,11041008,-795,0,1759008185,13341.073621249998,380.3801478000023,54095.27299776 2025-09-27,21:23:07.000,270,11041013,-795,0,1759008186,13341.073621249998,380.34490214999823,54095.23806216001 2025-09-27,21:23:08.000,270,11041107,-795,0,1759008187,13340.986049220002,380.35195128000487,54095.21710080001 2025-09-27,21:23:09.000,270,11041103,-795,0,1759008188,13340.965840290002,380.3590004100042,54095.20312656 2025-09-27,21:23:10.000,270,11041097,-795,0,1759008189,13340.925422430002,380.3308038899995,54095.09133264 2025-09-27,21:23:11.000,270,11041122,-795,0,1759008190,13340.918686119992,380.281459980004,54094.89569328 2025-09-27,21:23:12.000,270,11041103,-795,0,1759008191,13341.006258150002,380.23916520000057,54095.35684320001 2025-09-27,21:23:13.000,270,11041119,-795,0,1759008192,13340.952367669997,380.2180178100025,54095.33588184001 2025-09-27,21:23:14.000,270,11041043,-795,0,1759008193,13340.911949809997,380.1898212899978,54095.31492048001 2025-09-27,21:23:15.000,270,11041052,-795,0,1759008194,13340.858059329992,380.1475265100016,54095.1821652 2025-09-27,21:23:16.000,270,11041116,-795,0,1759008195,13340.770487299997,380.07703521000076,54095.07037128001 2025-09-27,21:23:17.000,270,11041089,-795,0,1759008196,13340.783959920002,380.07703521000076,54095.077358400005 2025-09-27,21:23:18.000,270,11041086,-795,0,1759008197,13340.804168850002,380.0699860800014,54095.21710080001 2025-09-27,21:23:19.000,270,11041096,-795,0,1759008198,13340.736805749992,380.09818259999884,54094.93062888001 2025-09-27,21:23:20.000,270,11041085,-795,0,1759008199,13340.851323019997,380.14047738000227,54095.15421672 2025-09-27,21:23:21.000,270,11041063,-795,0,1759008200,13340.952367669997,380.1968704200044,54095.245049280005 2025-09-27,21:23:22.000,270,11041056,-795,0,1759008201,13341.006258150002,380.27441085000464,54095.196139440006 2025-09-27,21:23:23.000,270,11041077,-795,0,1759008202,13341.060148629993,380.37309867000295,54095.07037128001 2025-09-27,21:23:24.000,270,11041082,-795,0,1759008203,13341.087093869988,380.48588474999997,54095.126268240005 2025-09-27,21:23:25.000,270,11041073,-795,0,1759008204,13341.140984349993,380.59867083000427,54094.90268040001 2025-09-27,21:23:26.000,270,11041065,-795,0,1759008205,13341.248765309989,380.69735865000257,54094.98652584 2025-09-27,21:23:27.000,270,11041089,-795,0,1759008206,13341.39696413,380.8242429899983,54095.028448560006 2025-09-27,21:23:28.000,270,11041131,-795,0,1759008207,13341.51148139999,380.91588168000453,54095.13325536 2025-09-27,21:23:29.000,270,11041099,-795,0,1759008208,13341.49127246999,381.0357168900009,54094.8677448 2025-09-27,21:23:30.000,270,11041053,-795,0,1759008209,13341.59231711999,381.1344047099992,54095.007487200004 2025-09-27,21:23:31.000,270,11041058,-795,0,1759008210,13341.686625459995,381.15555210000457,54095.02146144001 2025-09-27,21:23:32.000,270,11041074,-795,0,1759008211,13341.686625459995,381.17669949000265,54095.10530688 2025-09-27,21:23:33.000,270,11041119,-795,0,1759008212,13341.767461179996,381.2048960100001,54095.23806216001 2025-09-27,21:23:34.000,270,11041123,-795,0,1759008213,13341.76072487,381.183748620002,54095.18915232001 2025-09-27,21:23:35.000,270,11041083,-795,0,1759008214,13341.774197489991,381.14850296999793,54095.14024248001 2025-09-27,21:23:36.000,270,11041042,-755,0,1759008215,13341.75398855999,381.11325732000114,54095.20312656 2025-09-27,21:23:37.000,270,11041051,-795,0,1759008216,13341.814615349991,381.1062081900018,54095.28697200001 2025-09-27,21:23:38.000,270,11041100,-795,0,1759008217,13341.75398855999,381.0709625399977,54095.31492048001 2025-09-27,21:23:39.000,270,11041042,-795,0,1759008218,13341.65294390999,381.056864279999,54095.10530688 2025-09-27,21:23:40.000,270,11041091,-795,0,1759008219,13341.61252604999,381.0357168900009,54095.21011368 2025-09-27,21:23:41.000,270,11041017,-795,0,1759008220,13341.67988915,381.0216186300022,54095.21710080001 2025-09-27,21:23:42.000,270,11041095,-795,0,1759008221,13341.69336176999,381.07801167000434,54095.31492048001 2025-09-27,21:23:43.000,270,11041081,-795,0,1759008222,13341.69336176999,381.11325732000114,54095.2520364 2025-09-27,21:23:44.000,270,11041088,-795,0,1759008223,13341.706834389995,381.1414538399986,54095.3917788 2025-09-27,21:23:45.000,270,11041068,-795,0,1759008224,13341.686625459995,381.19079775000137,54095.35684320001 2025-09-27,21:23:46.000,270,11041054,-795,0,1759008225,13341.767461179996,381.21194513999944,54095.43370152001 2025-09-27,21:23:47.000,270,11041049,-795,0,1759008226,13341.767461179996,381.3317803500031,54095.293959120005 2025-09-27,21:23:48.000,270,11041075,-795,0,1759008227,13341.74051594,381.388173389998,54095.44068864 2025-09-27,21:23:49.000,270,11041110,-795,0,1759008228,13341.686625459995,381.47276295000484,54095.23107504 2025-09-27,21:23:50.000,270,11041062,-795,0,1759008229,13341.787670109996,381.53620511999907,54095.37081744 2025-09-27,21:23:51.000,270,11041100,-795,0,1759008230,13341.868505829996,381.53620511999907,54095.48261136001 2025-09-27,21:23:52.000,270,11041093,-795,0,1759008231,13341.976286789992,381.57145077000314,54095.52453408001 2025-09-27,21:23:53.000,270,11041063,-795,0,1759008232,13342.030177269997,381.6560403300027,54095.510559840004 2025-09-27,21:23:54.000,270,11041027,-795,0,1759008233,13342.050386199997,381.67013859000144,54095.580431040005 2025-09-27,21:23:55.000,270,11040957,-795,0,1759008234,13342.117749299992,381.7265316300036,54095.55248256001 2025-09-27,21:23:56.000,270,11041077,-795,0,1759008235,13342.084067750002,381.71948250000423,54095.50357272001 2025-09-27,21:23:57.000,270,11041081,-795,0,1759008236,13342.164903470002,381.8040720600038,54095.44068864 2025-09-27,21:23:58.000,270,11041107,-795,0,1759008237,13342.137958229992,381.8252194500019,54095.3917788 2025-09-27,21:23:59.000,270,11041067,-795,0,1759008238,13342.097540369992,381.84636684,54095.27998488 2025-09-27,21:24:00.000,270,11041071,-795,0,1759008239,13342.198585019993,381.86751422999805,54095.510559840004 2025-09-27,21:24:01.000,270,11041086,-795,0,1759008240,13342.252475499998,381.8745633600047,54095.55248256001 2025-09-27,21:24:02.000,270,11041059,-795,0,1759008241,13342.292893359998,381.84636684,54095.61536664 2025-09-27,21:24:03.000,270,11041055,-795,0,1759008242,13342.218793949993,381.88161249000404,54095.580431040005 2025-09-27,21:24:04.000,270,11041098,-795,0,1759008243,13342.178376089993,381.8886616200034,54095.51754696 2025-09-27,21:24:05.000,270,11041062,-795,0,1759008244,13342.131221919997,381.9098090100015,54095.53850832 2025-09-27,21:24:06.000,270,11041087,-795,0,1759008245,13342.205321330002,381.88161249000404,54095.629340880005 2025-09-27,21:24:07.000,270,11041100,-795,0,1759008246,13342.225530260002,381.89571075000276,54095.7061992 2025-09-27,21:24:08.000,270,11041085,-795,0,1759008247,13342.259211809993,381.8886616200034,54095.71318632 2025-09-27,21:24:09.000,270,11041087,-795,0,1759008248,13342.178376089993,381.95915292000427,54095.58741816 2025-09-27,21:24:10.000,270,11041017,-795,0,1759008249,13342.286157049988,381.98030031000235,54095.72716056 2025-09-27,21:24:11.000,270,11041047,-795,0,1759008250,13342.319838599993,382.0366933500045,54095.62235376001 2025-09-27,21:24:12.000,270,11041099,-795,0,1759008251,13342.245739190002,382.06488987000193,54095.412740160005 2025-09-27,21:24:13.000,270,11041075,-795,0,1759008252,13342.265948120003,382.1988233400043,54095.75510904 2025-09-27,21:24:14.000,270,11041114,-795,0,1759008253,13342.265948120003,382.20587247000367,54095.678250720004 2025-09-27,21:24:15.000,270,11041071,-795,0,1759008254,13342.205321330002,382.2693146399979,54095.699212080006 2025-09-27,21:24:16.000,270,11041130,-795,0,1759008255,13342.212057639998,382.32570768000005,54095.75510904 2025-09-27,21:24:17.000,270,11041092,-795,0,1759008256,13342.232266569998,382.38914985000156,54095.811005999996 2025-09-27,21:24:18.000,270,11041046,-795,0,1759008257,13342.198585019993,382.4314446299977,54095.66427648 2025-09-27,21:24:20.000,270,11041087,-795,0,1759008259,13342.111012989997,382.4455428900037,54095.58741816 2025-09-27,21:24:21.000,270,11041077,-795,0,1759008260,13342.124485610002,382.4455428900037,54095.643315119996 2025-09-27,21:24:22.000,270,11041115,-795,0,1759008261,13342.104276680002,382.42439549999835,54095.60139240001 2025-09-27,21:24:23.000,270,11041055,-795,0,1759008262,13342.164903470002,382.42439549999835,54095.75510904 2025-09-27,21:24:24.000,270,11041125,-795,0,1759008263,13342.178376089993,382.4032481100003,54095.83895448001 2025-09-27,21:24:25.000,270,11041115,-795,0,1759008264,13342.063858820002,382.32570768000005,54095.797031760005 2025-09-27,21:24:26.000,270,11041060,-795,0,1759008265,13342.057122509992,382.2552163799992,54095.76908328001 2025-09-27,21:24:27.000,270,11041098,-795,0,1759008266,13342.036913579992,382.212921600003,54095.7760704 2025-09-27,21:24:28.000,270,11041078,-795,0,1759008267,13341.969550479997,382.12833204000344,54095.75510904 2025-09-27,21:24:29.000,270,11041132,-795,0,1759008268,13341.908923689996,382.1212829100041,54095.748121920005 2025-09-27,21:24:30.000,270,11041091,-795,0,1759008269,13341.767461179996,382.06488987000193,54095.636328 2025-09-27,21:24:31.000,270,11041055,-795,0,1759008270,13341.72030701,381.98030031000235,54095.54549544 2025-09-27,21:24:32.000,270,11041109,-795,0,1759008271,13341.767461179996,381.9239072700002,54095.76908328001 2025-09-27,21:24:33.000,270,11041103,-795,0,1759008272,13341.65294390999,381.8886616200034,54095.797031760005 2025-09-27,21:24:34.000,270,11041042,-795,0,1759008273,13341.666416529995,381.8252194500019,54095.83895448001 2025-09-27,21:24:35.000,270,11041108,-795,0,1759008274,13341.51148139999,381.7899737999978,54095.748121920005 2025-09-27,21:24:36.000,270,11041122,-795,0,1759008275,13341.444118299994,381.70538423999824,54095.72716056 2025-09-27,21:24:37.000,270,11041107,-795,0,1759008276,13341.37001888999,381.6630894600021,54095.71318632 2025-09-27,21:24:38.000,270,11041106,-795,0,1759008277,13341.41043674999,381.641942070004,54095.72017344001 2025-09-27,21:24:39.000,270,11041079,-795,0,1759008278,13341.289183169989,381.62079467999865,54095.55248256001 2025-09-27,21:24:40.000,270,11041062,-795,0,1759008279,13341.221820069994,381.627843809998,54095.37081744 2025-09-27,21:24:41.000,270,11041111,-795,0,1759008280,13341.295919479999,381.5996472900006,54095.5664568 2025-09-27,21:24:42.000,270,11041080,-795,0,1759008281,13341.316128409999,381.6137455499993,54095.58741816 2025-09-27,21:24:43.000,270,11041059,-795,0,1759008282,13341.228556379989,381.67013859000144,54095.46863712 2025-09-27,21:24:44.000,270,11041054,-795,0,1759008283,13341.188138519989,381.68423685000016,54095.40575304001 2025-09-27,21:24:45.000,270,11041088,-795,0,1759008284,13341.080357559993,381.6983351099989,54095.27299776 2025-09-27,21:24:46.000,270,11041113,-795,0,1759008285,13341.188138519989,381.70538423999824,54095.30094624 2025-09-27,21:24:47.000,270,11041099,-795,0,1759008286,13341.228556379989,381.75472815000103,54095.38479168001 2025-09-27,21:24:48.000,270,11041130,-795,0,1759008287,13341.248765309989,381.7758755399991,54095.30094624 2025-09-27,21:24:49.000,270,11041129,-795,0,1759008288,13341.194874829998,381.7899737999978,54095.363830320006 2025-09-27,21:24:50.000,270,11041026,-795,0,1759008289,13341.100566489993,381.7899737999978,54095.16120384 2025-09-27,21:24:51.000,270,11041056,-795,0,1759008290,13341.147720659988,381.7758755399991,54095.14722960001 2025-09-27,21:24:52.000,270,11041126,-795,0,1759008291,13341.181402209993,381.8040720600038,54095.1821652 2025-09-27,21:24:53.000,270,11041036,-795,0,1759008292,13341.174665899998,381.83226858000126,54095.293959120005 2025-09-27,21:24:54.000,270,11041068,-795,0,1759008293,13341.188138519989,381.8604650999987,54095.21011368 2025-09-27,21:24:55.000,270,11041095,-795,0,1759008294,13341.093830179998,381.89571075000276,54095.16120384 2025-09-27,21:24:56.000,270,11041133,-795,0,1759008295,13341.087093869988,381.86751422999805,54095.18915232001 2025-09-27,21:24:57.000,270,11041074,-795,0,1759008296,13341.053412319998,381.8604650999987,54095.25902352 2025-09-27,21:24:58.000,270,11041066,-795,0,1759008297,13341.053412319998,381.86751422999805,54095.34985608 2025-09-27,21:24:59.000,270,11041048,-795,0,1759008298,13340.979312909993,381.8040720600038,54095.30094624 2025-09-27,21:25:00.000,270,11041029,-795,0,1759008299,13340.824377780002,381.7899737999978,54095.126268240005 2025-09-27,21:25:01.000,270,11041111,-795,0,1759008300,13340.871531949997,381.74767902000167,54095.11928112001 2025-09-27,21:25:02.000,270,11041093,-795,0,1759008301,13340.844586710002,381.6560403300027,54095.11928112001 2025-09-27,21:25:03.000,270,11041073,-795,0,1759008302,13340.831114089997,381.627843809998,54095.28697200001 2025-09-27,21:25:04.000,270,11041090,-795,0,1759008303,13340.783959920002,381.60669641999993,54095.30793336001 2025-09-27,21:25:05.000,270,11041106,-795,0,1759008304,13340.770487299997,381.53620511999907,54095.35684320001 2025-09-27,21:25:06.000,270,11041052,-795,0,1759008305,13340.669442649996,381.45866468999884,54095.27299776 2025-09-27,21:25:07.000,270,11041070,-795,0,1759008306,13340.676178959991,381.3811242599986,54095.293959120005 2025-09-27,21:25:08.000,270,11041056,-795,0,1759008307,13340.575134309991,381.3670259999999,54095.16819096001 2025-09-27,21:25:09.000,270,11041079,-795,0,1759008308,13340.527980139996,381.3458786100018,54095.23107504 2025-09-27,21:25:10.000,270,11041107,-795,0,1759008309,13340.47408965999,381.3176820900044,54094.99351296 2025-09-27,21:25:11.000,270,11041092,-795,0,1759008310,13340.44040811,381.3317803500031,54095.196139440006 2025-09-27,21:25:12.000,270,11041082,-795,0,1759008311,13340.44040811,381.2542399200029,54095.20312656 2025-09-27,21:25:13.000,270,11041125,-795,0,1759008312,13340.2989456,381.2330925300048,54094.97953872001 2025-09-27,21:25:14.000,270,11041047,-795,0,1759008313,13340.37978132,381.3035838299984,54095.1821652 2025-09-27,21:25:15.000,270,11041063,-795,0,1759008314,13340.39325393999,381.29653469999903,54095.21011368 2025-09-27,21:25:16.000,270,11041107,-795,0,1759008315,13340.265264049995,381.32473122000374,54095.077358400005 2025-09-27,21:25:17.000,270,11041117,-795,0,1759008316,13340.23158249999,381.3670259999999,54095.04940992001 2025-09-27,21:25:18.000,270,11041075,-795,0,1759008317,13340.19790095,381.35997687000054,54095.04940992001 2025-09-27,21:25:19.000,270,11041063,-795,0,1759008318,13340.19116463999,381.4304681700014,54095.077358400005 2025-09-27,21:25:20.000,270,11041098,-795,0,1759008319,13340.049702129989,381.4445664300001,54094.860757680006 2025-09-27,21:25:21.000,270,11041062,-795,0,1759008320,13340.063174749994,381.48686121000355,54095.06338416 2025-09-27,21:25:22.000,270,11041073,-795,0,1759008321,13340.117065229999,381.52210686000035,54095.04940992001 2025-09-27,21:25:23.000,270,11041021,-795,0,1759008322,13339.995811649998,381.5573525100044,54095.03543568 2025-09-27,21:25:24.000,270,11041083,-795,0,1759008323,13340.016020579998,381.5784999000025,54095.0424228 2025-09-27,21:25:25.000,270,11041062,-795,0,1759008324,13339.948657479988,381.5432542499984,54095.02146144001 2025-09-27,21:25:26.000,270,11041071,-795,0,1759008325,13339.908239619988,381.5503033799978,54094.95159024001 2025-09-27,21:25:27.000,270,11041066,-795,0,1759008326,13339.989075339989,381.515057730001,54095.08434552 2025-09-27,21:25:28.000,270,11041120,-795,0,1759008327,13339.968866409989,381.515057730001,54095.14024248001 2025-09-27,21:25:29.000,270,11041087,-795,0,1759008328,13339.968866409989,381.45866468999884,54095.126268240005 2025-09-27,21:25:30.000,270,11041031,-795,0,1759008329,13339.867821759988,381.40227165000397,54094.83280920001 2025-09-27,21:25:31.000,270,11041052,-795,0,1759008330,13339.881294379993,381.3952225200046,54094.937616 2025-09-27,21:25:32.000,270,11041049,-795,0,1759008331,13339.908239619988,381.3529277400012,54094.97255160001 2025-09-27,21:25:33.000,270,11041090,-795,0,1759008332,13339.955393789998,381.3176820900044,54095.04940992001 2025-09-27,21:25:34.000,270,11041080,-795,0,1759008333,13339.941921169993,381.28948556999967,54095.0424228 2025-09-27,21:25:35.000,270,11041064,-795,0,1759008334,13339.928448549988,381.2542399200029,54094.93062888001 2025-09-27,21:25:36.000,270,11041063,-795,0,1759008335,13339.955393789998,381.24014166000416,54094.97255160001 2025-09-27,21:25:37.000,270,11041105,-755,0,1759008336,13340.022756889994,381.22604339999816,54095.112294 2025-09-27,21:25:38.000,270,11040992,-795,0,1759008337,13340.016020579998,381.26128905000223,54095.0424228 2025-09-27,21:25:39.000,270,11041058,-795,0,1759008338,13339.995811649998,381.21194513999944,54094.98652584 2025-09-27,21:25:40.000,270,11041063,-795,0,1759008339,13339.948657479988,381.2471907900035,54094.6581312 2025-09-27,21:25:41.000,270,11041099,-795,0,1759008340,13340.042965819994,381.2683381800016,54094.80486072001 2025-09-27,21:25:42.000,270,11041068,-795,0,1759008341,13340.049702129989,381.2471907900035,54094.75595088 2025-09-27,21:25:43.000,270,11041074,-795,0,1759008342,13340.096856299999,381.2330925300048,54094.67909256 2025-09-27,21:25:44.000,270,11041077,-795,0,1759008343,13340.184428329994,381.2542399200029,54094.82582208 2025-09-27,21:25:45.000,270,11041105,-795,0,1759008344,13340.245055119995,381.2330925300048,54094.84678344 2025-09-27,21:25:46.000,270,11041009,-795,0,1759008345,13340.305681909995,381.2471907900035,54094.88870616 2025-09-27,21:25:47.000,270,11041062,-795,0,1759008346,13340.25852774,381.2471907900035,54094.73498952001 2025-09-27,21:25:48.000,270,11041016,-795,0,1759008347,13340.33936346,381.28948556999967,54094.839796320004 2025-09-27,21:25:49.000,270,11041092,-795,0,1759008348,13340.39999025,381.2542399200029,54094.90268040001 2025-09-27,21:25:50.000,270,11041108,-795,0,1759008349,13340.35283607999,381.2048960100001,54094.7280024 2025-09-27,21:25:51.000,270,11041073,-795,0,1759008350,13340.406726559995,381.1978468800007,54094.76992512 2025-09-27,21:25:52.000,270,11041071,-795,0,1759008351,13340.47408965999,381.21194513999944,54094.97953872001 2025-09-27,21:25:53.000,270,11041077,-795,0,1759008352,13340.527980139996,381.19079775000137,54095.0424228 2025-09-27,21:25:54.000,270,11041031,-795,0,1759008353,13340.527980139996,381.1696503600033,54094.958577360005 2025-09-27,21:25:55.000,270,11041091,-795,0,1759008354,13340.507771209996,381.16260123000393,54094.81883496 2025-09-27,21:25:56.000,270,11041021,-795,0,1759008355,13340.487562279995,381.14850296999793,54094.93062888001 2025-09-27,21:25:57.000,270,11041106,-795,0,1759008356,13340.548189069996,381.14850296999793,54095.09133264 2025-09-27,21:25:58.000,270,11041105,-795,0,1759008357,13340.507771209996,381.15555210000457,54095.007487200004 2025-09-27,21:25:59.000,270,11041110,-795,0,1759008358,13340.447144419995,381.16260123000393,54094.94460312 2025-09-27,21:26:00.000,270,11041107,-795,0,1759008359,13340.35957239,381.11325732000114,54094.83280920001 2025-09-27,21:26:01.000,270,11041088,-795,0,1759008360,13340.42019918,381.12735557999986,54094.94460312 2025-09-27,21:26:02.000,270,11041095,-795,0,1759008361,13340.406726559995,381.14850296999793,54095.04940992001 2025-09-27,21:26:03.000,270,11041096,-795,0,1759008362,13340.366308699995,381.1414538399986,54095.03543568 2025-09-27,21:26:04.000,270,11041086,-795,0,1759008363,13340.366308699995,381.15555210000457,54095.0424228 2025-09-27,21:26:05.000,270,11041134,-795,0,1759008364,13340.33262714999,381.17669949000265,54094.94460312 2025-09-27,21:26:06.000,270,11041099,-795,0,1759008365,13340.366308699995,381.19079775000137,54094.91665464 2025-09-27,21:26:07.000,270,11041066,-795,0,1759008366,13340.35957239,381.2048960100001,54094.909667520005 2025-09-27,21:26:08.000,270,11041120,-795,0,1759008367,13340.487562279995,381.19079775000137,54095.15421672 2025-09-27,21:26:09.000,270,11041099,-795,0,1759008368,13340.45388072999,381.26128905000223,54095.09133264 2025-09-27,21:26:10.000,270,11041008,-795,0,1759008369,13340.37304500999,381.3035838299984,54094.96556448 2025-09-27,21:26:11.000,270,11041093,-795,0,1759008370,13340.37304500999,381.3317803500031,54094.92364176 2025-09-27,21:26:12.000,270,11041076,-795,0,1759008371,13340.37304500999,381.3670259999999,54095.06338416 2025-09-27,21:26:13.000,270,11041115,-795,0,1759008372,13340.386517629995,381.43751730000076,54095.10530688 2025-09-27,21:26:14.000,270,11041065,-795,0,1759008373,13340.25852774,381.4516155599995,54095.08434552 2025-09-27,21:26:15.000,270,11041095,-795,0,1759008374,13340.23158249999,381.5009594700023,54095.09133264 2025-09-27,21:26:16.000,270,11041088,-795,0,1759008375,13340.177692019999,381.53620511999907,54095.126268240005 2025-09-27,21:26:17.000,270,11041124,-795,0,1759008376,13340.19790095,381.58554903000186,54095.1821652 2025-09-27,21:26:18.000,270,11041032,-795,0,1759008377,13340.21810988,381.57145077000314,54095.27998488 2025-09-27,21:26:19.000,270,11041066,-795,0,1759008378,13340.11032891999,381.64899120000337,54095.1821652 2025-09-27,21:26:20.000,270,11041102,-795,0,1759008379,13339.847612830003,381.63489294000465,54094.73498952001 2025-09-27,21:26:21.000,270,11041077,-795,0,1759008380,13339.948657479988,381.6630894600021,54095.10530688 2025-09-27,21:26:22.000,270,11041095,-795,0,1759008381,13339.928448549988,381.641942070004,54095.18915232001 2025-09-27,21:26:23.000,270,11041087,-795,0,1759008382,13339.914975929998,381.641942070004,54095.16120384 2025-09-27,21:26:24.000,270,11041118,-795,0,1759008383,13339.834140209998,381.60669641999993,54095.126268240005 2025-09-27,21:26:25.000,270,11041102,-795,0,1759008384,13339.780249729993,381.627843809998,54095.04940992001 2025-09-27,21:26:26.000,270,11041048,-795,0,1759008385,13339.813931279998,381.641942070004,54095.08434552 2025-09-27,21:26:27.000,270,11041115,-795,0,1759008386,13339.712886629997,381.6912859799995,54094.99351296 2025-09-27,21:26:28.000,270,11041104,-795,0,1759008387,13339.699414009992,381.627843809998,54094.95159024001 2025-09-27,21:26:29.000,270,11041068,-795,0,1759008388,13339.618578289992,381.6771877200008,54094.82582208 2025-09-27,21:26:30.000,270,11041111,-795,0,1759008389,13339.557951499992,381.78292466999847,54094.75595088 2025-09-27,21:26:31.000,270,11041099,-795,0,1759008390,13339.605105670002,381.8040720600038,54094.7280024 2025-09-27,21:26:32.000,270,11041098,-795,0,1759008391,13339.672468769997,381.83226858000126,54095.00050008001 2025-09-27,21:26:33.000,270,11041109,-795,0,1759008392,13339.665732460002,381.88161249000404,54095.08434552 2025-09-27,21:26:34.000,270,11041042,-795,0,1759008393,13339.658996149992,381.8886616200034,54095.08434552 2025-09-27,21:26:35.000,270,11041039,-795,0,1759008394,13339.611841979997,381.9380055299989,54095.01447432 2025-09-27,21:26:36.000,270,11041096,-795,0,1759008395,13339.544478880001,381.88161249000404,54094.96556448 2025-09-27,21:26:37.000,270,11041111,-795,0,1759008396,13339.584896740002,381.88161249000404,54095.00050008001 2025-09-27,21:26:38.000,270,11041146,-795,0,1759008397,13339.611841979997,381.7758755399991,54095.14024248001 2025-09-27,21:26:39.000,270,11041048,-795,0,1759008398,13339.584896740002,381.7124333700049,54095.09831976001 2025-09-27,21:26:40.000,270,11041086,-795,0,1759008399,13339.531006259997,381.627843809998,54094.89569328 2025-09-27,21:26:41.000,270,11041087,-795,0,1759008400,13339.618578289992,381.6137455499993,54094.89569328 2025-09-27,21:26:42.000,270,11041084,-795,0,1759008401,13339.706150320002,381.68423685000016,54095.007487200004 2025-09-27,21:26:43.000,270,11041054,-795,0,1759008402,13339.537742569992,381.7899737999978,54094.937616 2025-09-27,21:26:44.000,270,11041095,-795,0,1759008403,13339.416488989991,381.78292466999847,54094.97255160001 2025-09-27,21:26:45.000,270,11041093,-795,0,1759008404,13339.248081239995,381.8111211900032,54094.958577360005 2025-09-27,21:26:46.000,270,11041068,-795,0,1759008405,13339.17398182999,381.73358076000295,54094.96556448 2025-09-27,21:26:47.000,270,11041055,-795,0,1759008406,13339.14030028,381.74767902000167,54094.97255160001 2025-09-27,21:26:48.000,270,11041076,-795,0,1759008407,13339.14030028,381.6983351099989,54095.09133264 2025-09-27,21:26:49.000,270,11041084,-795,0,1759008408,13339.066200869995,381.73358076000295,54095.00050008001 2025-09-27,21:26:50.000,270,11041039,-795,0,1759008409,13339.03925563,381.6983351099989,54094.77691224 2025-09-27,21:26:51.000,270,11041051,-795,0,1759008410,13339.086409799995,381.6630894600021,54094.85377056001 2025-09-27,21:26:52.000,270,11041086,-795,0,1759008411,13339.11335503999,381.64899120000337,54094.88870616 2025-09-27,21:26:53.000,270,11041101,-795,0,1759008412,13339.126827659995,381.5996472900006,54094.88171904001 2025-09-27,21:26:54.000,270,11041102,-795,0,1759008413,13339.11335503999,381.47276295000484,54094.77691224 2025-09-27,21:26:55.000,270,11041079,-795,0,1759008414,13339.07293717999,381.4093207800033,54094.60223424 2025-09-27,21:26:56.000,270,11041089,-795,0,1759008415,13339.167245519995,381.27538731000095,54094.61620848001 2025-09-27,21:26:57.000,270,11041087,-795,0,1759008416,13339.25481754999,381.12735557999986,54094.574285760005 2025-09-27,21:26:58.000,270,11041056,-795,0,1759008417,13339.510797329996,381.1696503600033,54094.75595088 2025-09-27,21:26:59.000,270,11041039,-795,0,1759008418,13339.510797329996,381.22604339999816,54094.76293800001 2025-09-27,21:27:00.000,270,11041119,-795,0,1759008419,13339.409752679996,381.27538731000095,54094.70005392 2025-09-27,21:27:01.000,270,11041097,-795,0,1759008420,13339.40301637,381.3317803500031,54094.65114408 2025-09-27,21:27:02.000,270,11041139,-795,0,1759008421,13339.355862199991,381.3529277400012,54094.72101528 2025-09-27,21:27:03.000,270,11041076,-795,0,1759008422,13339.40301637,381.4516155599995,54094.88870616 2025-09-27,21:27:04.000,270,11041084,-795,0,1759008423,13339.436697919991,381.4939103400029,54094.96556448 2025-09-27,21:27:05.000,270,11041122,-795,0,1759008424,13339.369334819996,381.5784999000025,54094.88171904001 2025-09-27,21:27:06.000,270,11041020,-795,0,1759008425,13339.26155386,381.6137455499993,54094.81883496 2025-09-27,21:27:07.000,270,11041083,-795,0,1759008426,13339.288499099996,381.71948250000423,54094.87473192 2025-09-27,21:27:08.000,270,11041089,-795,0,1759008427,13339.31544433999,381.75472815000103,54094.909667520005 2025-09-27,21:27:09.000,270,11041096,-795,0,1759008428,13339.30197172,381.8393177100006,54094.90268040001 2025-09-27,21:27:10.000,270,11041073,-795,0,1759008429,13339.28176279,381.8393177100006,54094.672105440004 2025-09-27,21:27:11.000,270,11041094,-795,0,1759008430,13339.30197172,381.9027598800021,54094.75595088 2025-09-27,21:27:12.000,270,11041103,-795,0,1759008431,13339.376071129991,381.89571075000276,54094.87473192 2025-09-27,21:27:13.000,270,11041090,-795,0,1759008432,13339.38280744,381.88161249000404,54094.88870616 2025-09-27,21:27:14.000,270,11041115,-795,0,1759008433,13339.409752679996,381.8745633600047,54094.80486072001 2025-09-27,21:27:15.000,270,11041085,-795,0,1759008434,13339.27502647999,381.9239072700002,54094.42755624001 2025-09-27,21:27:16.000,270,11041087,-795,0,1759008435,13339.328916959996,381.9098090100015,54094.63716984001 2025-09-27,21:27:17.000,270,11041104,-795,0,1759008436,13339.38280744,381.96620205000363,54094.71402816001 2025-09-27,21:27:18.000,270,11041082,-795,0,1759008437,13339.483852090001,381.9027598800021,54094.790886480005 2025-09-27,21:27:19.000,270,11041042,-795,0,1759008438,13339.463643160001,382.0014477000004,54094.81184784001 2025-09-27,21:27:20.000,270,11041084,-795,0,1759008439,13339.376071129991,382.06488987000193,54094.6581312 2025-09-27,21:27:21.000,270,11041086,-795,0,1759008440,13339.551215189997,382.14243030000216,54094.76293800001 2025-09-27,21:27:22.000,270,11041144,-795,0,1759008441,13339.733095559997,382.1212829100041,54094.860757680006 2025-09-27,21:27:23.000,270,11041077,-795,0,1759008442,13339.726359250002,382.0507916100032,54094.81184784001 2025-09-27,21:27:24.000,270,11041123,-795,0,1759008443,13339.706150320002,381.9380055299989,54094.8677448 2025-09-27,21:27:25.000,270,11041075,-795,0,1759008444,13339.578160429992,381.95915292000427,54094.741976640005 2025-09-27,21:27:26.000,270,11041073,-795,0,1759008445,13339.571424119997,382.0014477000004,54094.8677448 2025-09-27,21:27:27.000,270,11041094,-795,0,1759008446,13339.544478880001,382.1142337800047,54094.92364176 2025-09-27,21:27:28.000,270,11041073,-795,0,1759008447,13339.551215189997,382.1212829100041,54094.99351296 2025-09-27,21:27:29.000,270,11041092,-795,0,1759008448,13339.510797329996,382.12833204000344,54095.007487200004 2025-09-27,21:27:30.000,270,11041045,-795,0,1759008449,13339.396280059991,382.1212829100041,54094.70704104 2025-09-27,21:27:31.000,270,11041044,-795,0,1759008450,13339.349125889996,382.06488987000193,54094.790886480005 2025-09-27,21:27:32.000,270,11041104,-795,0,1759008451,13339.16050921,382.0084968299998,54094.81184784001 2025-09-27,21:27:33.000,270,11041086,-795,0,1759008452,13339.045991939995,382.14243030000216,54094.88171904001 2025-09-27,21:27:34.000,270,11041118,-795,0,1759008453,13339.07967349,382.1565285600009,54094.81883496 2025-09-27,21:27:35.000,270,11041088,-795,0,1759008454,13339.07967349,382.12833204000344,54094.7978736 2025-09-27,21:27:36.000,270,11041058,-795,0,1759008455,13339.09314610999,382.0719390000013,54094.80486072001 2025-09-27,21:27:37.000,270,11041105,-795,0,1759008456,13339.12009135,382.0225950899985,54094.909667520005 2025-09-27,21:27:38.000,270,11041071,-795,0,1759008457,13339.11335503999,381.98030031000235,54094.73498952001 2025-09-27,21:27:39.000,270,11041094,-795,0,1759008458,13339.18071814,381.9239072700002,54094.96556448 2025-09-27,21:27:40.000,270,11041090,-795,0,1759008459,13339.045991939995,381.9027598800021,54094.74896376 2025-09-27,21:27:41.000,270,11041092,-795,0,1759008460,13339.005574079994,381.88161249000404,54094.74896376 2025-09-27,21:27:42.000,270,11041100,-795,0,1759008461,13338.985365149994,381.85341596999933,54094.74896376 2025-09-27,21:27:43.000,270,11041141,-795,0,1759008462,13338.99210145999,381.86751422999805,54094.790886480005 2025-09-27,21:27:44.000,270,11041113,-795,0,1759008463,13338.985365149994,381.84636684,54094.88870616 2025-09-27,21:27:45.000,270,11041070,-795,0,1759008464,13338.884320499994,381.8252194500019,54094.82582208 2025-09-27,21:27:46.000,270,11041069,-795,0,1759008465,13338.830430019989,381.7899737999978,54094.70704104 2025-09-27,21:27:47.000,270,11041067,-795,0,1759008466,13338.816957399999,381.8040720600038,54094.76293800001 2025-09-27,21:27:48.000,270,11041107,-795,0,1759008467,13338.742857989993,381.7758755399991,54094.81184784001 2025-09-27,21:27:49.000,270,11041079,-795,0,1759008468,13338.641813339993,381.83226858000126,54094.76992512 2025-09-27,21:27:50.000,270,11041114,-795,0,1759008469,13338.520559759992,381.7758755399991,54094.693066800006 2025-09-27,21:27:51.000,270,11041076,-795,0,1759008470,13338.486878210002,381.8040720600038,54094.65114408 2025-09-27,21:27:52.000,270,11041111,-795,0,1759008471,13338.560977619993,381.76882640999975,54094.81883496 2025-09-27,21:27:53.000,270,11041109,-795,0,1759008472,13338.432987729997,381.7758755399991,54094.85377056001 2025-09-27,21:27:54.000,270,11041107,-795,0,1759008473,13338.392569869997,381.7758755399991,54094.82582208 2025-09-27,21:27:55.000,270,11041107,-795,0,1759008474,13338.217425809991,381.78292466999847,54094.63018272 2025-09-27,21:27:56.000,270,11041097,-795,0,1759008475,13338.224162120001,381.8111211900032,54094.672105440004 2025-09-27,21:27:57.000,270,11041137,-795,0,1759008476,13338.190480569996,381.83226858000126,54094.65114408 2025-09-27,21:27:58.000,270,11041110,-795,0,1759008477,13338.197216879991,381.79702293000446,54094.6581312 2025-09-27,21:27:59.000,270,11041103,-795,0,1759008478,13338.177007949991,381.79702293000446,54094.67909256 2025-09-27,21:28:00.000,270,11041114,-795,0,1759008479,13338.08269961,381.79702293000446,54094.66511832001 2025-09-27,21:28:01.000,270,11041107,-795,0,1759008480,13338.11638115999,381.81817032000254,54094.58826 2025-09-27,21:28:02.000,270,11041147,-795,0,1759008481,13338.1433264,381.79702293000446,54094.66511832001 2025-09-27,21:28:03.000,270,11041069,-795,0,1759008482,13338.04228175,381.81817032000254,54094.47646608001 2025-09-27,21:28:04.000,270,11041122,-795,0,1759008483,13338.07596329999,381.8111211900032,54094.53236304 2025-09-27,21:28:05.000,270,11041117,-795,0,1759008484,13338.01533650999,381.88161249000404,54094.504414560004 2025-09-27,21:28:06.000,270,11041115,-795,0,1759008485,13338.00186389,381.86751422999805,54094.44153048 2025-09-27,21:28:07.000,270,11041099,-795,0,1759008486,13338.028809129995,381.85341596999933,54094.60223424 2025-09-27,21:28:08.000,270,11041104,-795,0,1759008487,13338.05575436999,381.8252194500019,54094.5533244 2025-09-27,21:28:09.000,270,11041064,-795,0,1759008488,13338.01533650999,381.79702293000446,54094.5533244 2025-09-27,21:28:10.000,270,11041106,-795,0,1759008489,13337.9412371,381.81817032000254,54094.32973656001 2025-09-27,21:28:11.000,270,11041113,-795,0,1759008490,13337.947973409995,381.8252194500019,54094.413582 2025-09-27,21:28:12.000,270,11041082,-795,0,1759008491,13337.91429185999,381.8393177100006,54094.32274944 2025-09-27,21:28:13.000,270,11041143,-795,0,1759008492,13337.84019245,381.8886616200034,54094.42056912 2025-09-27,21:28:14.000,270,11041073,-795,0,1759008493,13337.86040138,381.8393177100006,54094.51140168 2025-09-27,21:28:15.000,270,11041070,-795,0,1759008494,13337.81998352,381.8604650999987,54094.413582 2025-09-27,21:28:16.000,270,11041120,-795,0,1759008495,13337.644839459994,381.85341596999933,54094.336723680004 2025-09-27,21:28:17.000,270,11041093,-795,0,1759008496,13337.631366839989,381.8111211900032,54094.2039684 2025-09-27,21:28:18.000,270,11041142,-795,0,1759008497,13337.671784699989,381.8111211900032,54094.336723680004 2025-09-27,21:28:19.000,270,11041059,-795,0,1759008498,13337.665048389994,381.79702293000446,54094.413582 2025-09-27,21:28:20.000,270,11041123,-795,0,1759008499,13337.624630529994,381.81817032000254,54094.16204568001 2025-09-27,21:28:21.000,270,11041089,-795,0,1759008500,13337.617894219999,381.8604650999987,54094.25287824 2025-09-27,21:28:22.000,270,11041119,-795,0,1759008501,13337.665048389994,381.81817032000254,54094.28082672001 2025-09-27,21:28:23.000,270,11041118,-795,0,1759008502,13337.665048389994,381.85341596999933,54094.38563352 2025-09-27,21:28:24.000,270,11041122,-795,0,1759008503,13337.69199362999,381.8111211900032,54094.336723680004 2025-09-27,21:28:25.000,270,11041089,-795,0,1759008504,13337.624630529994,381.8604650999987,54094.3437108 2025-09-27,21:28:26.000,270,11041026,-795,0,1759008505,13337.651575769989,381.85341596999933,54094.21794264 2025-09-27,21:28:27.000,270,11041070,-795,0,1759008506,13337.597685289998,381.7899737999978,54094.13409720001 2025-09-27,21:28:28.000,270,11041076,-795,0,1759008507,13337.557267429998,381.8040720600038,54094.071213120005 2025-09-27,21:28:29.000,270,11041042,-795,0,1759008508,13337.570740049989,381.7899737999978,54094.21095552001 2025-09-27,21:28:30.000,270,11041076,-795,0,1759008509,13337.489904329988,381.75472815000103,54094.17601992 2025-09-27,21:28:31.000,270,11041097,-795,0,1759008510,13337.462959089993,381.7758755399991,54094.21095552001 2025-09-27,21:28:32.000,270,11041082,-795,0,1759008511,13337.442750159993,381.75472815000103,54094.336723680004 2025-09-27,21:28:33.000,270,11041091,-795,0,1759008512,13337.375387059998,381.7124333700049,54094.36467216 2025-09-27,21:28:34.000,270,11041067,-795,0,1759008513,13337.334969199997,381.7406298900023,54094.3437108 2025-09-27,21:28:35.000,270,11041075,-795,0,1759008514,13337.173297759997,381.6912859799995,54094.169032800004 2025-09-27,21:28:36.000,270,11041037,-795,0,1759008515,13337.173297759997,381.73358076000295,54094.22492976 2025-09-27,21:28:37.000,270,11041017,-795,0,1759008516,13337.099198349992,381.7617772800004,54094.18300704001 2025-09-27,21:28:38.000,270,11041086,-795,0,1759008517,13337.126143590001,381.74767902000167,54094.25986536001 2025-09-27,21:28:39.000,270,11041084,-795,0,1759008518,13337.132879899997,381.78292466999847,54094.30178808001 2025-09-27,21:28:40.000,270,11041088,-795,0,1759008519,13337.078989419992,381.8111211900032,54094.169032800004 2025-09-27,21:28:41.000,270,11041117,-795,0,1759008520,13337.173297759997,381.75472815000103,54094.31576232 2025-09-27,21:28:42.000,270,11041073,-795,0,1759008521,13337.200242999992,381.7265316300036,54094.31576232 2025-09-27,21:28:43.000,270,11041069,-795,0,1759008522,13337.112670969997,381.73358076000295,54094.238904000005 2025-09-27,21:28:44.000,270,11041117,-795,0,1759008523,13337.052044179996,381.6912859799995,54094.21095552001 2025-09-27,21:28:45.000,270,11041113,-795,0,1759008524,13336.98468108,381.62079467999865,54094.2039684 2025-09-27,21:28:46.000,270,11041067,-795,0,1759008525,13336.910581669996,381.515057730001,54094.071213120005 2025-09-27,21:28:47.000,270,11041140,-795,0,1759008526,13336.84321857,381.4163699100027,54094.022303280006 2025-09-27,21:28:48.000,270,11041119,-795,0,1759008527,13336.76238285,381.3035838299984,54094.17601992 2025-09-27,21:28:49.000,270,11041103,-795,0,1759008528,13336.74217392,381.16260123000393,54094.28082672001 2025-09-27,21:28:50.000,270,11041067,-795,0,1759008529,13336.56029355,381.0709625399977,54094.01531616001 2025-09-27,21:28:51.000,270,11041086,-795,0,1759008530,13336.47272151999,381.0075203700035,54093.9594192 2025-09-27,21:28:52.000,270,11041049,-795,0,1759008531,13336.452512589989,380.8876851599998,54093.98736768 2025-09-27,21:28:53.000,270,11041117,-795,0,1759008532,13336.398622109999,380.8242429899983,54094.00832904 2025-09-27,21:28:54.000,270,11041124,-795,0,1759008533,13336.371676869989,380.8383412500043,54094.01531616001 2025-09-27,21:28:55.000,270,11041092,-795,0,1759008534,13336.344731629993,380.8242429899983,54093.91749648 2025-09-27,21:28:56.000,270,11041081,-795,0,1759008535,13336.358204249998,380.8876851599998,54093.91749648 2025-09-27,21:28:57.000,270,11041095,-795,0,1759008536,13336.465985209994,380.9229308100039,54093.98038056 2025-09-27,21:28:58.000,270,11041100,-795,0,1759008537,13336.53334830999,381.0075203700035,54093.96640632001 2025-09-27,21:28:59.000,270,11040996,-795,0,1759008538,13336.54008462,381.07801167000434,54093.854612400006 2025-09-27,21:29:00.000,270,11041069,-795,0,1759008539,13336.519875689999,381.1344047099992,54093.69390864 2025-09-27,21:29:01.000,270,11041106,-795,0,1759008540,13336.647865579995,381.2330925300048,54093.81268968 2025-09-27,21:29:02.000,270,11041117,-795,0,1759008541,13336.79606439999,381.26128905000223,54093.79172832 2025-09-27,21:29:03.000,270,11041086,-795,0,1759008542,13336.92405429,381.35997687000054,54093.84063816 2025-09-27,21:29:04.000,270,11041083,-795,0,1759008543,13336.98468108,381.35997687000054,54093.903522240005 2025-09-27,21:29:05.000,270,11041124,-795,0,1759008544,13337.011626319996,381.3952225200046,54093.87557376001 2025-09-27,21:29:06.000,270,11041059,-795,0,1759008545,13337.018362629991,381.388173389998,54093.79172832 2025-09-27,21:29:07.000,270,11041012,-795,0,1759008546,13337.038571559991,381.4093207800033,54093.833651040004 2025-09-27,21:29:08.000,270,11041099,-795,0,1759008547,13337.004890010001,381.3670259999999,54093.81268968 2025-09-27,21:29:09.000,270,11041072,-795,0,1759008548,13336.98468108,381.388173389998,54093.8196768 2025-09-27,21:29:10.000,270,11041134,-795,0,1759008549,13336.89710904999,381.3458786100018,54093.61006320001 2025-09-27,21:29:11.000,270,11041070,-795,0,1759008550,13336.890372739996,381.3529277400012,54093.72884424001 2025-09-27,21:29:12.000,270,11041054,-795,0,1759008551,13336.87690011999,381.28948556999967,54093.81268968 2025-09-27,21:29:13.000,270,11041107,-795,0,1759008552,13336.89710904999,381.28948556999967,54093.82666392001 2025-09-27,21:29:14.000,270,11041015,-795,0,1759008553,13336.90384536,381.29653469999903,54093.80570256001 2025-09-27,21:29:15.000,270,11041038,-795,0,1759008554,13336.94426322,381.32473122000374,54093.735831360005 2025-09-27,21:29:16.000,270,11041104,-795,0,1759008555,13336.94426322,381.3458786100018,54093.75679272001 2025-09-27,21:29:17.000,270,11041080,-795,0,1759008556,13336.937526909991,381.40227165000397,54093.665960160004 2025-09-27,21:29:18.000,270,11041114,-795,0,1759008557,13336.94426322,381.43751730000076,54093.65198592 2025-09-27,21:29:19.000,270,11041127,-795,0,1759008558,13337.092462039996,381.5291559899997,54093.8196768 2025-09-27,21:29:20.000,270,11041122,-795,0,1759008559,13337.065516800001,381.5503033799978,54093.665960160004 2025-09-27,21:29:21.000,270,11041076,-795,0,1759008560,13337.267606100002,381.57145077000314,54093.86858664 2025-09-27,21:29:22.000,270,11041074,-795,0,1759008561,13337.341705509993,381.58554903000186,54093.9594192 2025-09-27,21:29:23.000,270,11041072,-795,0,1759008562,13337.355178129998,381.60669641999993,54093.84762528001 2025-09-27,21:29:24.000,270,11041118,-795,0,1759008563,13337.368650750002,381.5573525100044,54093.889548 2025-09-27,21:29:25.000,270,11041096,-715,0,1759008564,13337.274342409997,381.5291559899997,54093.54717912 2025-09-27,21:29:26.000,270,11041125,-795,0,1759008565,13337.355178129998,381.43751730000076,54093.72884424001 2025-09-27,21:29:27.000,270,11041121,-795,0,1759008566,13337.402332299993,381.37407512999926,54093.833651040004 2025-09-27,21:29:28.000,270,11041107,-795,0,1759008567,13337.422541229993,381.2542399200029,54093.86159952 2025-09-27,21:29:29.000,270,11041107,-795,0,1759008568,13337.442750159993,381.14850296999793,54093.86159952 2025-09-27,21:29:30.000,270,11041078,-795,0,1759008569,13337.375387059998,380.97932384999876,54093.54019200001 2025-09-27,21:29:31.000,270,11041091,-795,0,1759008570,13337.489904329988,380.8947342899992,54093.54019200001 2025-09-27,21:29:32.000,270,11041069,-795,0,1759008571,13337.564003739993,380.8594886400024,54093.55416624 2025-09-27,21:29:33.000,270,11041148,-795,0,1759008572,13337.604421599994,380.8947342899992,54093.47032080001 2025-09-27,21:29:34.000,270,11041140,-795,0,1759008573,13337.530322189989,380.94407820000197,54093.5751276 2025-09-27,21:29:35.000,270,11041122,-795,0,1759008574,13337.483168019993,380.96522559000005,54093.67294728 2025-09-27,21:29:36.000,270,11041125,-795,0,1759008575,13337.395595989998,380.9511273300013,54093.7498056 2025-09-27,21:29:37.000,270,11041071,-795,0,1759008576,13337.368650750002,380.92997994000325,54093.70089576 2025-09-27,21:29:38.000,270,11041042,-795,0,1759008577,13337.415804919998,380.91588168000453,54093.87557376001 2025-09-27,21:29:39.000,270,11041072,-795,0,1759008578,13337.388859680002,380.9863729799981,54093.8196768 2025-09-27,21:29:40.000,270,11041136,-795,0,1759008579,13337.334969199997,381.04981514999963,54093.72884424001 2025-09-27,21:29:41.000,270,11041081,-795,0,1759008580,13337.355178129998,381.12735557999986,54093.77076696 2025-09-27,21:29:42.000,270,11041122,-795,0,1759008581,13337.254133479997,381.2048960100001,54093.58211472 2025-09-27,21:29:43.000,270,11041091,-795,0,1759008582,13337.375387059998,381.24014166000416,54093.99435480001 2025-09-27,21:29:44.000,270,11041086,-795,0,1759008583,13337.361914439993,381.2471907900035,54094.03627752 2025-09-27,21:29:45.000,270,11041115,-795,0,1759008584,13337.301287649992,381.2824364400003,54094.03627752 2025-09-27,21:29:46.000,270,11041036,-795,0,1759008585,13337.260869789992,381.3035838299984,54093.87557376001 2025-09-27,21:29:47.000,270,11041012,-795,0,1759008586,13337.260869789992,381.31063295999775,54093.889548 2025-09-27,21:29:48.000,270,11041138,-795,0,1759008587,13337.247397170002,381.24014166000416,54093.94544496001 2025-09-27,21:29:49.000,270,11041114,-755,0,1759008588,13337.287815030002,381.2824364400003,54093.87557376001 2025-09-27,21:29:50.000,270,11041091,-795,0,1759008589,13337.200242999992,381.21194513999944,54093.59608896 2025-09-27,21:29:51.000,270,11041092,-795,0,1759008590,13337.227188240002,381.26128905000223,54093.665960160004 2025-09-27,21:29:52.000,270,11041121,-795,0,1759008591,13337.301287649992,381.27538731000095,54093.84063816 2025-09-27,21:29:53.000,270,11041094,-795,0,1759008592,13337.301287649992,381.31063295999775,54093.784741200005 2025-09-27,21:29:54.000,270,11041089,-795,0,1759008593,13337.233924549997,381.2542399200029,54093.8196768 2025-09-27,21:29:55.000,270,11041066,-795,0,1759008594,13337.213715619997,381.27538731000095,54093.70089576 2025-09-27,21:29:56.000,270,11041084,-795,0,1759008595,13337.126143590001,381.19079775000137,54093.63801168001 2025-09-27,21:29:57.000,270,11041051,-795,0,1759008596,13337.139616209992,381.28948556999967,54093.61006320001 2025-09-27,21:29:58.000,270,11041077,-795,0,1759008597,13337.159825139992,381.27538731000095,54093.71487 2025-09-27,21:29:59.000,270,11041109,-795,0,1759008598,13337.146352520002,381.3458786100018,54093.72884424001 2025-09-27,21:30:00.000,270,11041116,-795,0,1759008599,13337.018362629991,381.35997687000054,54093.686921520006 2025-09-27,21:30:01.000,270,11041062,-795,0,1759008600,13337.004890010001,381.3811242599986,54093.75679272001 2025-09-27,21:30:02.000,270,11041016,-795,0,1759008601,13336.94426322,381.3529277400012,54093.87557376001 2025-09-27,21:30:03.000,270,11041052,-795,0,1759008602,13336.950999529996,381.3317803500031,54093.903522240005 2025-09-27,21:30:04.000,270,11041097,-795,0,1759008603,13336.8634275,381.2330925300048,54093.833651040004 2025-09-27,21:30:05.000,270,11041080,-795,0,1759008604,13336.8634275,381.12735557999986,54093.82666392001 2025-09-27,21:30:06.000,270,11041063,-795,0,1759008605,13336.76238285,380.9863729799981,54093.617050320005 2025-09-27,21:30:07.000,270,11041110,-795,0,1759008606,13336.76238285,380.8876851599998,54093.69390864 2025-09-27,21:30:08.000,270,11041094,-795,0,1759008607,13336.78259178,380.69735865000257,54093.81268968 2025-09-27,21:30:09.000,270,11041124,-795,0,1759008608,13336.728701299995,380.6762112600045,54093.76377984 2025-09-27,21:30:11.000,270,11041067,-795,0,1759008610,13336.506403069994,380.6268673500017,54093.58211472 2025-09-27,21:30:12.000,270,11041067,-795,0,1759008611,13336.351467939989,380.5775234399989,54093.498269280004 2025-09-27,21:30:13.000,270,11041047,-795,0,1759008612,13336.304313769993,380.55637605000084,54093.39346248001 2025-09-27,21:30:14.000,270,11041103,-795,0,1759008613,13336.284104839993,380.50703213999805,54093.54019200001 2025-09-27,21:30:15.000,270,11041143,-795,0,1759008614,13336.236950669998,380.5422777900021,54093.365514 2025-09-27,21:30:16.000,270,11041097,-795,0,1759008615,13336.263895909993,380.4788356200006,54093.35852688 2025-09-27,21:30:17.000,270,11041090,-795,0,1759008616,13336.277368529998,380.5140812700047,54093.27468144001 2025-09-27,21:30:18.000,270,11041017,-795,0,1759008617,13336.337995319998,380.5281795300034,54093.24673296 2025-09-27,21:30:19.000,270,11041081,-795,0,1759008618,13336.297577459998,380.612769090003,54093.113977680005 2025-09-27,21:30:20.000,270,11041106,-795,0,1759008619,13336.459248899999,380.70440778000193,54093.25372008001 2025-09-27,21:30:21.000,270,11041080,-795,0,1759008620,13336.405358419994,380.7960464700009,54093.15590040001 2025-09-27,21:30:22.000,270,11041115,-795,0,1759008621,13336.486194139994,380.8242429899983,54093.14192616 2025-09-27,21:30:23.000,270,11041120,-795,0,1759008622,13336.587238789994,380.852439510003,54093.35852688 2025-09-27,21:30:24.000,270,11041102,-795,0,1759008623,13336.64112927,380.81719385999895,54093.32359128001 2025-09-27,21:30:25.000,270,11041109,-795,0,1759008624,13336.57376616999,380.80309560000023,54093.26769432 2025-09-27,21:30:26.000,270,11041036,-795,0,1759008625,13336.56029355,380.81719385999895,54093.19782312 2025-09-27,21:30:27.000,270,11041073,-795,0,1759008626,13336.519875689999,380.8242429899983,54093.281668560005 2025-09-27,21:30:28.000,270,11041076,-795,0,1759008627,13336.526611999994,380.81719385999895,54093.30262992001 2025-09-27,21:30:29.000,270,11041117,-795,0,1759008628,13336.425567349994,380.84539038000366,54093.351539760006 2025-09-27,21:30:30.000,270,11041109,-795,0,1759008629,13336.364940559994,380.8735869000011,54093.20481024001 2025-09-27,21:30:31.000,270,11041123,-795,0,1759008630,13336.344731629993,380.8594886400024,54093.05808072001 2025-09-27,21:30:32.000,270,11041069,-795,0,1759008631,13336.358204249998,380.7537516900047,54093.12795192001 2025-09-27,21:30:33.000,270,11041129,-795,0,1759008632,13336.364940559994,380.6268673500017,54093.31660416 2025-09-27,21:30:34.000,270,11041080,-795,0,1759008633,13336.385149489994,380.4506391000032,54093.29564280001 2025-09-27,21:30:35.000,270,11041087,-795,0,1759008634,13336.337995319998,380.3167056300008,54093.21179736 2025-09-27,21:30:36.000,270,11041116,-795,0,1759008635,13336.337995319998,380.21096868000313,54093.016158000006 2025-09-27,21:30:37.000,270,11041102,-795,0,1759008636,13336.337995319998,380.11228086000483,54093.03013224 2025-09-27,21:30:38.000,270,11041084,-795,0,1759008637,13336.418831039999,380.0558878200027,54093.09301632 2025-09-27,21:30:39.000,270,11041102,-795,0,1759008638,13336.385149489994,379.9853965200018,54093.162887520004 2025-09-27,21:30:40.000,270,11041102,-795,0,1759008639,13336.358204249998,379.936052609999,54093.03711936001 2025-09-27,21:30:41.000,270,11041112,-795,0,1759008640,13336.311050079988,379.9008069600022,54093.02314512 2025-09-27,21:30:42.000,270,11041133,-795,0,1759008641,13336.297577459998,379.8726104400048,54093.03013224 2025-09-27,21:30:43.000,270,11041069,-795,0,1759008642,13336.412094729989,379.8444139200001,54093.07205496 2025-09-27,21:30:44.000,270,11041101,-795,0,1759008643,13336.439039969999,379.83031566000136,54093.03711936001 2025-09-27,21:30:45.000,270,11041124,-795,0,1759008644,13336.391885799989,379.83031566000136,54092.88340272 2025-09-27,21:30:46.000,270,11041065,-795,0,1759008645,13336.418831039999,379.83031566000136,54092.897376960005 2025-09-27,21:30:47.000,270,11041087,-795,0,1759008646,13336.47272151999,379.89375783000287,54092.848467120006 2025-09-27,21:30:48.000,270,11041102,-795,0,1759008647,13336.56029355,379.9008069600022,54092.98820952001 2025-09-27,21:30:49.000,270,11041078,-795,0,1759008648,13336.647865579995,379.9078560900016,54093.113977680005 2025-09-27,21:30:50.000,270,11041112,-795,0,1759008649,13336.668074509995,379.91490522000095,54093.14192616 2025-09-27,21:30:51.000,270,11041087,-795,0,1759008650,13336.63439295999,379.8726104400048,54092.90436408 2025-09-27,21:30:52.000,270,11041103,-795,0,1759008651,13336.69501974999,379.8726104400048,54093.0510936 2025-09-27,21:30:53.000,270,11041105,-795,0,1759008652,13336.708492369995,379.8867087000035,54093.0510936 2025-09-27,21:30:54.000,270,11041101,-795,0,1759008653,13336.769119159995,379.85146304999944,54093.10000344 2025-09-27,21:30:55.000,270,11041117,-795,0,1759008654,13336.79606439999,379.8585121799988,54093.08602920001 2025-09-27,21:30:56.000,270,11041088,-795,0,1759008655,13336.82300964,379.81621740000264,54093.08602920001 2025-09-27,21:30:57.000,270,11041099,-795,0,1759008656,13336.88363643,379.823266530002,54093.016158000006 2025-09-27,21:30:58.000,270,11041022,-795,0,1759008657,13336.957735839991,379.83031566000136,54093.09301632 2025-09-27,21:30:59.000,270,11041117,-795,0,1759008658,13336.96447215,379.85146304999944,54093.08602920001 2025-09-27,21:31:00.000,270,11041102,-795,0,1759008659,13336.937526909991,379.8021191400039,54092.97423528 2025-09-27,21:31:01.000,270,11041095,-795,0,1759008660,13336.917317979991,379.81621740000264,54092.92532544 2025-09-27,21:31:02.000,270,11041101,-795,0,1759008661,13336.96447215,379.7739226199992,54093.04410648 2025-09-27,21:31:03.000,270,11041074,-795,0,1759008662,13336.971208459996,379.78097174999857,54093.14192616 2025-09-27,21:31:04.000,270,11041096,-795,0,1759008663,13337.038571559991,379.78097174999857,54093.14192616 2025-09-27,21:31:05.000,270,11041111,-795,0,1759008664,13337.011626319996,379.79507001000457,54093.113977680005 2025-09-27,21:31:06.000,270,11041048,-795,0,1759008665,13337.058780489991,379.81621740000264,54093.113977680005 2025-09-27,21:31:07.000,270,11041078,-795,0,1759008666,13337.085725730001,379.8726104400048,54093.13493904001 2025-09-27,21:31:08.000,270,11041101,-795,0,1759008667,13337.139616209992,379.89375783000287,54093.08602920001 2025-09-27,21:31:09.000,270,11041081,-795,0,1759008668,13337.166561450002,379.9078560900016,54093.12795192001 2025-09-27,21:31:10.000,270,11041113,-795,0,1759008669,13337.193506689997,379.92900347999966,54093.04410648 2025-09-27,21:31:11.000,270,11041065,-795,0,1759008670,13337.139616209992,380.0065439099999,54092.92532544 2025-09-27,21:31:12.000,270,11041122,-795,0,1759008671,13337.301287649992,380.01359303999925,54093.13493904001 2025-09-27,21:31:13.000,270,11041136,-795,0,1759008672,13337.348441820002,380.06293695000204,54093.2607072 2025-09-27,21:31:14.000,270,11041094,-795,0,1759008673,13337.436013849998,380.0840843400001,54093.2607072 2025-09-27,21:31:15.000,270,11041094,-795,0,1759008674,13337.422541229993,380.12637912000355,54093.065067840005 2025-09-27,21:31:16.000,270,11041127,-795,0,1759008675,13337.510113259988,380.14047738000227,54093.20481024001 2025-09-27,21:31:17.000,270,11041084,-795,0,1759008676,13337.449486469988,380.1968704200044,54093.07205496 2025-09-27,21:31:18.000,270,11041105,-795,0,1759008677,13337.530322189989,380.24621432999993,54093.03711936001 2025-09-27,21:31:19.000,270,11041083,-795,0,1759008678,13337.503376949993,380.3167056300008,54093.15590040001 2025-09-27,21:31:20.000,270,11041084,-795,0,1759008679,13337.550531119989,380.3590004100042,54093.016158000006 2025-09-27,21:31:21.000,270,11041083,-795,0,1759008680,13337.543794809993,380.3801478000023,54093.00218376 2025-09-27,21:31:22.000,270,11041076,-795,0,1759008681,13337.617894219999,380.43654084000445,54093.05808072001 2025-09-27,21:31:23.000,270,11041111,-795,0,1759008682,13337.651575769989,380.4999830099987,54093.065067840005 2025-09-27,21:31:24.000,270,11041072,-795,0,1759008683,13337.73241148999,380.5775234399989,54093.21179736 2025-09-27,21:31:25.000,270,11041117,-795,0,1759008684,13337.77956566,380.63391648000106,54093.21878448 2025-09-27,21:31:26.000,270,11041116,-795,0,1759008685,13337.745884109994,380.70440778000193,54093.05808072001 2025-09-27,21:31:27.000,270,11041085,-795,0,1759008686,13337.786301969994,380.76784995000344,54093.10699056001 2025-09-27,21:31:28.000,270,11041106,-795,0,1759008687,13337.87387399999,380.76784995000344,54093.30262992001 2025-09-27,21:31:29.000,270,11041097,-795,0,1759008688,13337.98165496,380.7889973400015,54093.26769432 2025-09-27,21:31:30.000,270,11041114,-795,0,1759008689,13338.06249068,380.81719385999895,54093.31660416 2025-09-27,21:31:31.000,270,11041067,-795,0,1759008690,13337.988391269995,380.81719385999895,54093.10000344 2025-09-27,21:31:32.000,270,11041115,-795,0,1759008691,13338.04228175,380.80309560000023,54093.14891328 2025-09-27,21:31:33.000,270,11041004,-795,0,1759008692,13338.150062709996,380.7889973400015,54093.25372008001 2025-09-27,21:31:34.000,270,11041094,-795,0,1759008693,13338.197216879991,380.8101447299996,54093.33756552 2025-09-27,21:31:35.000,270,11041076,-795,0,1759008694,13338.237634739991,380.81719385999895,54093.34455264001 2025-09-27,21:31:36.000,270,11041106,-795,0,1759008695,13338.331943079997,380.78194821000216,54093.30262992001 2025-09-27,21:31:37.000,270,11041094,-795,0,1759008696,13338.338679389992,380.78194821000216,54093.400449600005 2025-09-27,21:31:38.000,270,11041063,-795,0,1759008697,13338.419515109992,380.7748990800028,54093.26769432 2025-09-27,21:31:39.000,270,11041100,-795,0,1759008698,13338.358888319992,380.70440778000193,54093.33756552 2025-09-27,21:31:40.000,270,11041100,-795,0,1759008699,13338.453196659997,380.6903095200032,54093.41442384 2025-09-27,21:31:41.000,270,11041090,-795,0,1759008700,13338.352152009997,380.6409656100004,54093.19782312 2025-09-27,21:31:42.000,270,11041130,-795,0,1759008701,13338.406042490002,380.63391648000106,54093.37250112001 2025-09-27,21:31:43.000,270,11041087,-795,0,1759008702,13338.446460350002,380.5916217000049,54093.32359128001 2025-09-27,21:31:44.000,270,11041106,-795,0,1759008703,13338.587922860002,380.5916217000049,54093.58211472 2025-09-27,21:31:45.000,270,11041058,-795,0,1759008704,13338.534032379997,380.5140812700047,54093.568140480005 2025-09-27,21:31:46.000,270,11041029,-795,0,1759008705,13338.507087140002,380.50703213999805,54093.5751276 2025-09-27,21:31:47.000,270,11041075,-795,0,1759008706,13338.446460350002,380.50703213999805,54093.41442384 2025-09-27,21:31:48.000,270,11041051,-795,0,1759008707,13338.439724039992,380.5140812700047,54093.41442384 2025-09-27,21:31:49.000,270,11041158,-795,0,1759008708,13338.426251420002,380.4435899700038,54093.59608896 2025-09-27,21:31:50.000,270,11041097,-795,0,1759008709,13338.432987729997,380.43654084000445,54093.55416624 2025-09-27,21:31:51.000,270,11041087,-795,0,1759008710,13338.379097249992,380.43654084000445,54093.4353852 2025-09-27,21:31:52.000,270,11041076,-795,0,1759008711,13338.466669280002,380.4647373600019,54093.54019200001 2025-09-27,21:31:53.000,270,11041098,-795,0,1759008712,13338.527296070002,380.4294917099978,54093.54019200001 2025-09-27,21:31:54.000,270,11041087,-795,0,1759008713,13338.500350829992,380.4153934499991,54093.47032080001 2025-09-27,21:31:55.000,270,11041093,-795,0,1759008714,13338.554241309997,380.40834431999974,54093.56115336001 2025-09-27,21:31:56.000,270,11041138,-795,0,1759008715,13338.574450239998,380.4012951900004,54093.44237232001 2025-09-27,21:31:57.000,270,11041048,-795,0,1759008716,13338.587922860002,380.40834431999974,54093.39346248001 2025-09-27,21:31:58.000,270,11041075,-795,0,1759008717,13338.695703819998,380.3801478000023,54093.568140480005 2025-09-27,21:31:59.000,270,11041096,-795,0,1759008718,13338.742857989993,380.3590004100042,54093.665960160004 2025-09-27,21:32:00.000,270,11041103,-795,0,1759008719,13338.709176439988,380.3590004100042,54093.568140480005 2025-09-27,21:32:01.000,270,11041089,-795,0,1759008720,13338.655285959998,380.3378530199989,54093.48429504 2025-09-27,21:32:02.000,270,11041013,-795,0,1759008721,13338.682231199993,380.3167056300008,54093.58910184001 2025-09-27,21:32:03.000,270,11041093,-795,0,1759008722,13338.709176439988,380.281459980004,54093.69390864 2025-09-27,21:32:04.000,270,11041082,-795,0,1759008723,13338.702440129993,380.3026073700021,54093.67294728 2025-09-27,21:32:05.000,270,11041069,-795,0,1759008724,13338.695703819998,380.28850911000336,54093.80570256001 2025-09-27,21:32:06.000,270,11041098,-795,0,1759008725,13338.621604409993,380.2532634599993,54093.70788288001 2025-09-27,21:32:07.000,270,11041082,-795,0,1759008726,13338.601395479993,380.281459980004,54093.67294728 2025-09-27,21:32:08.000,270,11041054,-795,0,1759008727,13338.581186549993,380.3167056300008,54093.79172832 2025-09-27,21:32:09.000,270,11041080,-795,0,1759008728,13338.540768689993,380.3026073700021,54093.82666392001 2025-09-27,21:32:10.000,270,11041058,-795,0,1759008729,13338.507087140002,380.3308038899995,54093.84063816 2025-09-27,21:32:11.000,270,11041107,-795,0,1759008730,13338.345415700001,380.3167056300008,54093.48429504 2025-09-27,21:32:12.000,270,11041071,-795,0,1759008731,13338.318470459992,380.35195128000487,54093.5751276 2025-09-27,21:32:13.000,270,11041020,-795,0,1759008732,13338.311734149996,380.394246060001,54093.65897304001 2025-09-27,21:32:14.000,270,11041113,-795,0,1759008733,13338.345415700001,380.4012951900004,54093.72185712 2025-09-27,21:32:15.000,270,11041075,-795,0,1759008734,13338.372360939997,380.4012951900004,54093.76377984 2025-09-27,21:32:16.000,270,11041080,-795,0,1759008735,13338.352152009997,380.45768823000253,54093.70788288001 2025-09-27,21:32:17.000,270,11041096,-795,0,1759008736,13338.426251420002,380.5140812700047,54093.76377984 2025-09-27,21:32:18.000,270,11041033,-795,0,1759008737,13338.446460350002,380.5281795300034,54093.63102456001 2025-09-27,21:32:19.000,270,11041043,-795,0,1759008738,13338.419515109992,380.5634251800002,54093.49128216001 2025-09-27,21:32:20.000,270,11041072,-795,0,1759008739,13338.554241309997,380.59867083000427,54093.54717912 2025-09-27,21:32:21.000,270,11041092,-795,0,1759008740,13338.426251420002,380.612769090003,54093.2607072 2025-09-27,21:32:22.000,270,11041045,-795,0,1759008741,13338.641813339993,380.65506386999914,54093.61006320001 2025-09-27,21:32:23.000,270,11041092,-795,0,1759008742,13338.763066919993,380.65506386999914,54093.665960160004 2025-09-27,21:32:24.000,270,11041072,-795,0,1759008743,13338.790012159989,380.69735865000257,54093.784741200005 2025-09-27,21:32:25.000,270,11041104,-795,0,1759008744,13338.756330609998,380.73260429999937,54093.80570256001 2025-09-27,21:32:26.000,270,11041053,-795,0,1759008745,13338.749594299989,380.7467025599981,54093.784741200005 2025-09-27,21:32:27.000,270,11041047,-795,0,1759008746,13338.796748469998,380.7537516900047,54093.80570256001 2025-09-27,21:32:28.000,270,11041108,-795,0,1759008747,13338.749594299989,380.69735865000257,54093.735831360005 2025-09-27,21:32:29.000,270,11041076,-795,0,1759008748,13338.823693709994,380.71850604000065,54093.91050936 2025-09-27,21:32:30.000,270,11041105,-795,0,1759008749,13338.769803229989,380.69735865000257,54093.84762528001 2025-09-27,21:32:31.000,270,11041146,-795,0,1759008750,13338.662022269993,380.68326039000385,54093.77775408001 2025-09-27,21:32:32.000,270,11041095,-795,0,1759008751,13338.688967509988,380.66916212999786,54093.91749648 2025-09-27,21:32:33.000,270,11041094,-795,0,1759008752,13338.722649059993,380.61981822000234,54094.07820024 2025-09-27,21:32:34.000,270,11041060,-795,0,1759008753,13338.715912749998,380.5845725699983,54094.05025176 2025-09-27,21:32:35.000,270,11041052,-795,0,1759008754,13338.641813339993,380.5634251800002,54093.94544496001 2025-09-27,21:32:36.000,270,11041095,-795,0,1759008755,13338.648549649988,380.5281795300034,54093.98038056 2025-09-27,21:32:37.000,270,11041090,-795,0,1759008756,13338.560977619993,380.47178649000125,54093.8196768 2025-09-27,21:32:38.000,270,11041099,-795,0,1759008757,13338.493614519997,380.4294917099978,54093.72185712 2025-09-27,21:32:39.000,270,11041103,-795,0,1759008758,13338.507087140002,380.3801478000023,54093.91050936 2025-09-27,21:32:40.000,270,11041096,-795,0,1759008759,13338.520559759992,380.34490214999823,54093.94544496001 2025-09-27,21:32:41.000,270,11041105,-795,0,1759008760,13338.372360939997,380.2532634599993,54093.72185712 2025-09-27,21:32:42.000,270,11041029,-795,0,1759008761,13338.446460350002,380.2955582400027,54093.79871544001 2025-09-27,21:32:43.000,270,11041019,-795,0,1759008762,13338.432987729997,380.26031258999865,54093.854612400006 2025-09-27,21:32:44.000,270,11041096,-795,0,1759008763,13338.358888319992,380.1968704200044,54093.889548 2025-09-27,21:32:45.000,270,11041097,-795,0,1759008764,13338.331943079997,380.17572302999906,54093.91749648 2025-09-27,21:32:46.000,270,11041100,-795,0,1759008765,13338.278052599991,380.17572302999906,54093.82666392001 2025-09-27,21:32:47.000,270,11041066,-795,0,1759008766,13338.271316289996,380.1686738999997,54093.98038056 2025-09-27,21:32:48.000,270,11041070,-795,0,1759008767,13338.284788910001,380.1475265100016,54094.05723888 2025-09-27,21:32:49.000,270,11041109,-795,0,1759008768,13338.197216879991,380.0840843400001,54094.00832904 2025-09-27,21:32:50.000,270,11041080,-795,0,1759008769,13338.16353533,380.07703521000076,54093.952432080005 2025-09-27,21:32:51.000,270,11041086,-795,0,1759008770,13338.02207282,380.02769129999797,54093.784741200005 2025-09-27,21:32:52.000,270,11041068,-795,0,1759008771,13338.07596329999,379.97834739000245,54093.79871544001 2025-09-27,21:32:53.000,270,11041104,-795,0,1759008772,13338.01533650999,379.9431017399984,54093.81268968 2025-09-27,21:32:54.000,270,11041115,-795,0,1759008773,13337.98165496,379.9008069600022,54093.86858664 2025-09-27,21:32:55.000,270,11041103,-795,0,1759008774,13337.99512757999,379.81621740000264,54093.94544496001 2025-09-27,21:32:56.000,270,11041091,-795,0,1759008775,13337.93450078999,379.7739226199992,54093.97339344001 2025-09-27,21:32:57.000,270,11041131,-795,0,1759008776,13337.83345613999,379.7598243600005,54093.952432080005 2025-09-27,21:32:58.000,270,11041098,-795,0,1759008777,13337.766093039994,379.71752958000434,54093.76377984 2025-09-27,21:32:59.000,270,11041100,-795,0,1759008778,13337.718938869999,379.7386769700024,54093.92448360001 2025-09-27,21:33:00.000,270,11041089,-795,0,1759008779,13337.590948979989,379.7457261000018,54093.72884424001 2025-09-27,21:33:01.000,270,11041102,-795,0,1759008780,13337.503376949993,379.7457261000018,54093.59608896 2025-09-27,21:33:02.000,270,11041071,-795,0,1759008781,13337.550531119989,379.66818567000155,54093.69390864 2025-09-27,21:33:03.000,270,11041095,-795,0,1759008782,13337.617894219999,379.71752958000434,54093.75679272001 2025-09-27,21:33:04.000,270,11041045,-795,0,1759008783,13337.658312079999,379.79507001000457,54093.80570256001 2025-09-27,21:33:05.000,270,11041074,-795,0,1759008784,13337.705466249994,379.8021191400039,54093.79172832 2025-09-27,21:33:06.000,270,11041089,-795,0,1759008785,13337.685257319994,379.8444139200001,54093.72185712 2025-09-27,21:33:07.000,270,11041080,-795,0,1759008786,13337.73241148999,379.92900347999966,54093.81268968 2025-09-27,21:33:08.000,270,11041122,-795,0,1759008787,13337.718938869999,379.9572000000044,54093.80570256001 2025-09-27,21:33:09.000,270,11041071,-795,0,1759008788,13337.725675179994,379.9853965200018,54093.80570256001 2025-09-27,21:33:10.000,270,11041103,-795,0,1759008789,13337.745884109994,379.99949478000053,54093.665960160004 2025-09-27,21:33:11.000,270,11041055,-795,0,1759008790,13337.651575769989,380.0065439099999,54093.48429504 2025-09-27,21:33:12.000,270,11041116,-795,0,1759008791,13337.705466249994,380.0488386900033,54093.617050320005 2025-09-27,21:33:13.000,270,11041108,-795,0,1759008792,13337.698729939999,380.0206421699986,54093.71487 2025-09-27,21:33:14.000,270,11041111,-795,0,1759008793,13337.725675179994,380.0488386900033,54093.67993440001 2025-09-27,21:33:15.000,270,11041100,-795,0,1759008794,13337.611157909989,380.0699860800014,54093.63801168001 2025-09-27,21:33:16.000,270,11041108,-795,0,1759008795,13337.537058499998,380.07703521000076,54093.49128216001 2025-09-27,21:33:17.000,270,11041030,-795,0,1759008796,13337.543794809993,380.09818259999884,54093.55416624 2025-09-27,21:33:18.000,270,11041108,-795,0,1759008797,13337.597685289998,380.07703521000076,54093.58910184001 2025-09-27,21:33:19.000,270,11041127,-795,0,1759008798,13337.577476359998,380.0699860800014,54093.59608896 2025-09-27,21:33:20.000,270,11041124,-795,0,1759008799,13337.564003739993,380.0699860800014,54093.58910184001 2025-09-27,21:33:21.000,270,11041078,-795,0,1759008800,13337.489904329988,380.02769129999797,54093.400449600005 2025-09-27,21:33:22.000,270,11041064,-795,0,1759008801,13337.510113259988,380.01359303999925,54093.47032080001 2025-09-27,21:33:23.000,270,11041064,-795,0,1759008802,13337.644839459994,380.01359303999925,54093.62403744 2025-09-27,21:33:24.000,270,11041096,-795,0,1759008803,13337.651575769989,380.0065439099999,54093.49128216001 2025-09-27,21:33:25.000,270,11041126,-795,0,1759008804,13337.725675179994,380.0065439099999,54093.58910184001 2025-09-27,21:33:26.000,270,11041110,-795,0,1759008805,13337.638103149999,379.9219543500003,54093.5052564 2025-09-27,21:33:27.000,270,11041094,-795,0,1759008806,13337.698729939999,379.89375783000287,54093.47730792 2025-09-27,21:33:28.000,270,11041117,-795,0,1759008807,13337.79977459,379.8444139200001,54093.71487 2025-09-27,21:33:29.000,270,11041088,-795,0,1759008808,13337.73241148999,379.85146304999944,54093.70089576 2025-09-27,21:33:30.000,270,11041009,-795,0,1759008809,13337.725675179994,379.79507001000457,54093.59608896 2025-09-27,21:33:31.000,270,11041054,-795,0,1759008810,13337.651575769989,379.73162784000306,54093.31660416 2025-09-27,21:33:32.000,270,11041070,-795,0,1759008811,13337.604421599994,379.68228393000027,54093.48429504 2025-09-27,21:33:33.000,270,11041129,-795,0,1759008812,13337.550531119989,379.6752348000009,54093.5052564 2025-09-27,21:33:34.000,270,11041102,-795,0,1759008813,13337.523585879993,379.61884175999876,54093.5751276 2025-09-27,21:33:35.000,270,11041090,-795,0,1759008814,13337.395595989998,379.61884175999876,54093.61006320001 2025-09-27,21:33:36.000,270,11041096,-795,0,1759008815,13337.294551339997,379.56949785000324,54093.56115336001 2025-09-27,21:33:37.000,270,11041086,-795,0,1759008816,13337.267606100002,379.5272030699998,54093.5751276 2025-09-27,21:33:38.000,270,11040986,-795,0,1759008817,13337.233924549997,379.491957420003,54093.5751276 2025-09-27,21:33:39.000,270,11041086,-795,0,1759008818,13337.146352520002,379.4496626399996,54093.52621776 2025-09-27,21:33:40.000,270,11041111,-795,0,1759008819,13337.105934660001,379.3862204699981,54093.55416624 2025-09-27,21:33:41.000,270,11041061,-795,0,1759008820,13336.977944769991,379.3157291700045,54093.41442384 2025-09-27,21:33:42.000,270,11041117,-795,0,1759008821,13336.957735839991,379.2170413499989,54093.38647536 2025-09-27,21:33:43.000,270,11041102,-795,0,1759008822,13336.96447215,379.25933613000234,54093.46333368001 2025-09-27,21:33:44.000,270,11041090,-795,0,1759008823,13336.957735839991,379.18884483000147,54093.46333368001 2025-09-27,21:33:45.000,270,11041075,-795,0,1759008824,13336.88363643,379.1324517899993,54093.37250112001 2025-09-27,21:33:46.000,270,11041006,-795,0,1759008825,13336.849954879995,379.0831078800038,54093.29564280001 2025-09-27,21:33:47.000,270,11041100,-795,0,1759008826,13336.849954879995,379.0972061400025,54093.33756552 2025-09-27,21:33:48.000,270,11041114,-795,0,1759008827,13336.90384536,379.0408131000004,54093.32359128001 2025-09-27,21:33:49.000,270,11041068,-795,0,1759008828,13336.85669118999,379.04786222999974,54093.33756552 2025-09-27,21:33:50.000,270,11041074,-795,0,1759008829,13336.870163809996,379.0196657100023,54093.17686176001 2025-09-27,21:33:51.000,270,11041115,-795,0,1759008830,13336.84321857,379.01261658000294,54093.00218376 2025-09-27,21:33:52.000,270,11041092,-795,0,1759008831,13336.937526909991,379.0055674500036,54093.23974584 2025-09-27,21:33:53.000,270,11041113,-795,0,1759008832,13336.98468108,378.99146919000486,54093.29564280001 2025-09-27,21:33:54.000,270,11041079,-795,0,1759008833,13337.058780489991,378.9703217999995,54093.27468144001 2025-09-27,21:33:55.000,270,11041076,-795,0,1759008834,13337.011626319996,379.0055674500036,54093.21179736 2025-09-27,21:33:56.000,270,11041119,-795,0,1759008835,13336.96447215,379.033763970001,54092.98820952001 2025-09-27,21:33:57.000,270,11041129,-795,0,1759008836,13337.065516800001,379.04786222999974,54093.07904208 2025-09-27,21:33:58.000,270,11041130,-795,0,1759008837,13337.173297759997,379.0549113599991,54093.1209648 2025-09-27,21:33:59.000,270,11041069,-795,0,1759008838,13337.233924549997,379.11130440000125,54093.12795192001 2025-09-27,21:34:00.000,270,11041105,-795,0,1759008839,13337.240660859992,379.12540265999996,54093.13493904001 2025-09-27,21:34:01.000,270,11041105,-795,0,1759008840,13337.206979310002,379.14655004999804,54093.00917088001 2025-09-27,21:34:02.000,270,11041106,-795,0,1759008841,13337.308023960002,379.1817957000021,54093.07205496 2025-09-27,21:34:03.000,270,11041015,-795,0,1759008842,13337.368650750002,379.25933613000234,54093.1209648 2025-09-27,21:34:04.000,270,11041079,-795,0,1759008843,13337.361914439993,379.27343439000106,54093.183848880006 2025-09-27,21:34:05.000,270,11041110,-795,0,1759008844,13337.348441820002,379.4144169900028,54093.24673296 2025-09-27,21:34:06.000,270,11041082,-795,0,1759008845,13337.301287649992,379.45671176999895,54093.05808072001 2025-09-27,21:34:07.000,270,11041086,-795,0,1759008846,13337.301287649992,379.5272030699998,54093.113977680005 2025-09-27,21:34:08.000,270,11041084,-795,0,1759008847,13337.395595989998,379.60474350000004,54093.32359128001 2025-09-27,21:34:09.000,270,11041111,-795,0,1759008848,13337.341705509993,379.65408741000283,54093.32359128001 2025-09-27,21:34:10.000,270,11041122,-795,0,1759008849,13337.321496579993,379.68228393000027,54093.27468144001 2025-09-27,21:34:11.000,270,11041073,-795,0,1759008850,13337.180034069992,379.7386769700024,54092.995196640004 2025-09-27,21:34:12.000,270,11041093,-795,0,1759008851,13337.159825139992,379.696382189999,54093.03711936001 2025-09-27,21:34:13.000,270,11041088,-795,0,1759008852,13337.105934660001,379.696382189999,54093.00218376 2025-09-27,21:34:14.000,270,11041070,-795,0,1759008853,13337.166561450002,379.6399891500041,54093.00917088001 2025-09-27,21:34:15.000,270,11041110,-795,0,1759008854,13337.146352520002,379.58359611000196,54093.00917088001 2025-09-27,21:34:16.000,270,11041113,-795,0,1759008855,13337.139616209992,379.5553995900045,54092.897376960005 2025-09-27,21:34:17.000,270,11041105,-795,0,1759008856,13337.186770380002,379.4426135100002,54092.9113512 2025-09-27,21:34:18.000,270,11041078,-795,0,1759008857,13337.260869789992,379.37212220999936,54092.89038984001 2025-09-27,21:34:19.000,270,11041065,-795,0,1759008858,13337.220451929992,379.2804835200004,54092.88340272 2025-09-27,21:34:20.000,270,11041127,-795,0,1759008859,13337.368650750002,379.18884483000147,54092.89038984001 2025-09-27,21:34:21.000,270,11041110,-795,0,1759008860,13337.328232890002,379.23818874000426,54092.74366032 2025-09-27,21:34:22.000,270,11041108,-795,0,1759008861,13337.510113259988,379.1676974400034,54092.88340272 2025-09-27,21:34:23.000,270,11041084,-795,0,1759008862,13337.462959089993,379.1817957000021,54092.90436408 2025-09-27,21:34:24.000,270,11041106,-795,0,1759008863,13337.671784699989,379.23818874000426,54093.07904208 2025-09-27,21:34:25.000,270,11041073,-795,0,1759008864,13337.71220255999,379.252287000003,54093.016158000006 2025-09-27,21:34:26.000,270,11041032,-795,0,1759008865,13337.75262041999,379.25933613000234,54092.85545424 2025-09-27,21:34:27.000,270,11041068,-795,0,1759008866,13337.77956566,379.35802395000064,54092.96724816001 2025-09-27,21:34:28.000,270,11041083,-795,0,1759008867,13337.867137689995,379.37212220999936,54092.93929968001 2025-09-27,21:34:29.000,270,11041094,-795,0,1759008868,13337.927764479995,379.4285152500015,54093.10000344 2025-09-27,21:34:30.000,270,11041058,-795,0,1759008869,13337.98165496,379.47081002999766,54092.93231256 2025-09-27,21:34:31.000,270,11041102,-795,0,1759008870,13337.98165496,379.5483504599979,54092.78558304 2025-09-27,21:34:32.000,270,11041130,-795,0,1759008871,13338.129853779996,379.6117926299994,54092.91833832001 2025-09-27,21:34:33.000,270,11041099,-795,0,1759008872,13338.190480569996,379.6752348000009,54092.946286800005 2025-09-27,21:34:34.000,270,11041115,-795,0,1759008873,13338.271316289996,379.7598243600005,54092.9113512 2025-09-27,21:34:35.000,270,11041059,-795,0,1759008874,13338.284788910001,379.8021191400039,54092.86244136 2025-09-27,21:34:36.000,270,11041082,-795,0,1759008875,13338.264579980001,379.9008069600022,54092.69475048 2025-09-27,21:34:37.000,270,11041103,-795,0,1759008876,13338.325206770001,379.9431017399984,54092.84148000001 2025-09-27,21:34:38.000,270,11041095,-795,0,1759008877,13338.446460350002,379.9924456500012,54092.92532544 2025-09-27,21:34:39.000,270,11041084,-795,0,1759008878,13338.567713930002,380.0488386900033,54092.89038984001 2025-09-27,21:34:40.000,270,11041134,-795,0,1759008879,13338.628340720003,380.0840843400001,54092.79955728001 2025-09-27,21:34:41.000,270,11041048,-795,0,1759008880,13338.648549649988,380.1193299900042,54092.68776336 2025-09-27,21:34:42.000,270,11041086,-795,0,1759008881,13338.790012159989,380.0911334699995,54092.79257016001 2025-09-27,21:34:43.000,270,11041109,-795,0,1759008882,13338.884320499994,380.14047738000227,54092.85545424 2025-09-27,21:34:44.000,270,11041146,-795,0,1759008883,13339.005574079994,380.11228086000483,54092.81353152 2025-09-27,21:34:45.000,270,11041130,-795,0,1759008884,13339.106618729995,380.14047738000227,54092.83449288 2025-09-27,21:34:46.000,270,11041095,-795,0,1759008885,13339.20092707,380.12637912000355,54092.79257016001 2025-09-27,21:34:47.000,270,11041113,-795,0,1759008886,13339.27502647999,380.154575640001,54092.729686080005 2025-09-27,21:34:48.000,270,11041089,-795,0,1759008887,13339.416488989991,380.07703521000076,54092.78558304 2025-09-27,21:34:49.000,270,11041096,-795,0,1759008888,13339.578160429992,380.0699860800014,54092.89038984001 2025-09-27,21:34:50.000,270,11041104,-795,0,1759008889,13339.726359250002,380.02769129999797,54092.9113512 2025-09-27,21:34:51.000,270,11041098,-795,0,1759008890,13339.524269950001,379.9924456500012,54092.30347176 2025-09-27,21:34:52.000,270,11041113,-795,0,1759008891,13339.827403900003,379.9219543500003,54092.7366732 2025-09-27,21:34:53.000,270,11041105,-755,0,1759008892,13339.901503309993,379.91490522000095,54092.7366732 2025-09-27,21:34:54.000,270,11041082,-795,0,1759008893,13340.049702129989,379.92900347999966,54092.72269896001 2025-09-27,21:34:55.000,270,11041044,-795,0,1759008894,13340.016020579998,379.96424913000374,54092.63885352 2025-09-27,21:34:56.000,270,11041099,-795,0,1759008895,13340.123801539994,379.97834739000245,54092.69475048 2025-09-27,21:34:57.000,270,11041080,-795,0,1759008896,13340.144010469994,379.99949478000053,54092.7366732 2025-09-27,21:34:58.000,270,11041124,-795,0,1759008897,13340.21810988,380.0488386900033,54092.778595920005 2025-09-27,21:34:59.000,270,11041098,-795,0,1759008898,13340.204637259994,380.09818259999884,54092.729686080005 2025-09-27,21:35:00.000,270,11041098,-795,0,1759008899,13340.21810988,380.16162477000034,54092.561995200005 2025-09-27,21:35:01.000,270,11041094,-795,0,1759008900,13340.25179142999,380.2321160700012,54092.60391792001 2025-09-27,21:35:02.000,270,11041084,-795,0,1759008901,13340.25852774,380.281459980004,54092.63186640001 2025-09-27,21:35:03.000,270,11041067,-795,0,1759008902,13340.366308699995,380.34490214999823,54092.8065444 2025-09-27,21:35:04.000,270,11041068,-795,0,1759008903,13340.41346286999,380.3590004100042,54092.83449288 2025-09-27,21:35:05.000,270,11041095,-795,0,1759008904,13340.43367179999,380.37309867000295,54092.9812224 2025-09-27,21:35:06.000,270,11040981,-795,0,1759008905,13340.507771209996,380.394246060001,54092.81353152 2025-09-27,21:35:07.000,270,11041127,-795,0,1759008906,13340.608815859996,380.37309867000295,54092.9812224 2025-09-27,21:35:08.000,270,11041094,-795,0,1759008907,13340.730069439996,380.32375476000016,54092.88340272 2025-09-27,21:35:09.000,270,11041108,-795,0,1759008908,13340.783959920002,380.27441085000464,54093.016158000006 2025-09-27,21:35:10.000,270,11041097,-795,0,1759008909,13340.831114089997,380.1898212899978,54092.8764156 2025-09-27,21:35:12.000,270,11041094,-795,0,1759008911,13341.066884940003,380.0699860800014,54092.89038984001 2025-09-27,21:35:13.000,270,11041111,-795,0,1759008912,13341.174665899998,379.99949478000053,54092.96026104001 2025-09-27,21:35:14.000,270,11041088,-795,0,1759008913,13341.248765309989,379.9572000000044,54092.897376960005 2025-09-27,21:35:15.000,270,11041085,-795,0,1759008914,13341.215083759998,379.89375783000287,54092.88340272 2025-09-27,21:35:16.000,270,11041071,-795,0,1759008915,13341.201611139993,379.87965957000415,54092.729686080005 2025-09-27,21:35:17.000,270,11041056,-795,0,1759008916,13341.181402209993,379.83031566000136,54092.70872472 2025-09-27,21:35:18.000,270,11041076,-795,0,1759008917,13341.322864719994,379.8444139200001,54092.85545424 2025-09-27,21:35:19.000,270,11041118,-795,0,1759008918,13341.376755199999,379.823266530002,54092.86244136 2025-09-27,21:35:20.000,270,11041103,-795,0,1759008919,13341.39696413,379.8726104400048,54092.83449288 2025-09-27,21:35:21.000,270,11041098,-795,0,1759008920,13341.43738199,379.91490522000095,54092.79955728001 2025-09-27,21:35:22.000,270,11041030,-795,0,1759008921,13341.43738199,379.9219543500003,54092.63186640001 2025-09-27,21:35:23.000,270,11041043,-795,0,1759008922,13341.504745089995,379.99949478000053,54092.729686080005 2025-09-27,21:35:24.000,270,11041084,-795,0,1759008923,13341.47106353999,380.0840843400001,54092.75763456 2025-09-27,21:35:25.000,270,11041107,-795,0,1759008924,13341.65968022,380.0840843400001,54092.848467120006 2025-09-27,21:35:26.000,270,11041103,-795,0,1759008925,13341.73377962999,380.1475265100016,54092.89038984001 2025-09-27,21:35:27.000,270,11041084,-795,0,1759008926,13341.774197489991,380.1898212899978,54092.848467120006 2025-09-27,21:35:28.000,270,11041080,-795,0,1759008927,13341.915659999991,380.23916520000057,54092.85545424 2025-09-27,21:35:29.000,270,11041088,-795,0,1759008928,13342.104276680002,380.21096868000313,54093.016158000006 2025-09-27,21:35:30.000,270,11041069,-795,0,1759008929,13342.319838599993,380.27441085000464,54093.03013224 2025-09-27,21:35:31.000,270,11041143,-795,0,1759008930,13342.326574909988,380.27441085000464,54092.95327392 2025-09-27,21:35:32.000,270,11041114,-795,0,1759008931,13342.360256459993,380.2955582400027,54092.62487928001 2025-09-27,21:35:33.000,270,11041081,-795,0,1759008932,13342.515191589999,380.35195128000487,54092.67378912001 2025-09-27,21:35:34.000,270,11041061,-795,0,1759008933,13342.602763619994,380.4012951900004,54092.65282776001 2025-09-27,21:35:35.000,270,11041093,-795,0,1759008934,13342.73075350999,380.4435899700038,54092.729686080005 2025-09-27,21:35:36.000,270,11041124,-795,0,1759008935,13342.825061849995,380.5140812700047,54092.7366732 2025-09-27,21:35:37.000,270,11041067,-795,0,1759008936,13342.91263387999,380.47178649000125,54092.71571184 2025-09-27,21:35:38.000,270,11041084,-795,0,1759008937,13342.993469599991,380.5493269200015,54092.55500808001 2025-09-27,21:35:39.000,270,11041092,-795,0,1759008938,13343.168613659996,380.59867083000427,54092.63186640001 2025-09-27,21:35:40.000,270,11041098,-795,0,1759008939,13343.303339860002,380.61981822000234,54092.5270596 2025-09-27,21:35:41.000,270,11041061,-795,0,1759008940,13343.404384510002,380.6409656100004,54092.67378912001 2025-09-27,21:35:42.000,270,11041091,-795,0,1759008941,13343.404384510002,380.5845725699983,54092.52007248 2025-09-27,21:35:43.000,270,11041113,-795,0,1759008942,13343.458274989993,380.612769090003,54092.64584064 2025-09-27,21:35:44.000,270,11041097,-795,0,1759008943,13343.619946429993,380.61981822000234,54092.8065444 2025-09-27,21:35:45.000,270,11041098,-795,0,1759008944,13343.700782149994,380.5775234399989,54092.90436408 2025-09-27,21:35:46.000,270,11041074,-795,0,1759008945,13343.842244659994,380.6621129999985,54092.946286800005 2025-09-27,21:35:47.000,270,11041076,-795,0,1759008946,13343.842244659994,380.6480147399998,54092.86942848001 2025-09-27,21:35:48.000,270,11041063,-795,0,1759008947,13343.95676193,380.73260429999937,54092.9113512 2025-09-27,21:35:49.000,270,11041089,-795,0,1759008948,13344.104960749995,380.7396534299987,54092.9812224 2025-09-27,21:35:50.000,270,11041097,-795,0,1759008949,13344.13190598999,380.8101447299996,54092.83449288 2025-09-27,21:35:51.000,270,11041137,-795,0,1759008950,13344.286841119996,380.86653777000174,54092.90436408 2025-09-27,21:35:52.000,270,11041101,-795,0,1759008951,13344.401358390001,380.94407820000197,54092.848467120006 2025-09-27,21:35:53.000,270,11041084,-795,0,1759008952,13344.529348279997,380.9581764600007,54092.92532544 2025-09-27,21:35:54.000,270,11041037,-795,0,1759008953,13344.664074480002,380.97932384999876,54093.00218376 2025-09-27,21:35:55.000,270,11041028,-795,0,1759008954,13344.771855439998,381.02866776000155,54092.8764156 2025-09-27,21:35:56.000,270,11041089,-795,0,1759008955,13344.825745919989,381.06391340999835,54092.9812224 2025-09-27,21:35:57.000,270,11041026,-795,0,1759008956,13344.893109019999,381.1414538399986,54092.848467120006 2025-09-27,21:35:58.000,270,11041062,-795,0,1759008957,13344.96720842999,381.1696503600033,54092.897376960005 2025-09-27,21:35:59.000,270,11041108,-795,0,1759008958,13345.10867093999,381.1978468800007,54093.016158000006 2025-09-27,21:36:00.000,270,11041089,-795,0,1759008959,13345.23666083,381.24014166000416,54093.15590040001 2025-09-27,21:36:01.000,270,11041135,-795,0,1759008960,13345.25686976,381.28948556999967,54093.21878448 2025-09-27,21:36:03.000,270,11041104,-795,0,1759008962,13345.39833227,381.35997687000054,54093.23974584 2025-09-27,21:36:04.000,270,11041067,-795,0,1759008963,13345.425277509996,381.388173389998,54093.065067840005 2025-09-27,21:36:05.000,270,11041033,-795,0,1759008964,13345.519585850001,381.45866468999884,54093.12795192001 2025-09-27,21:36:06.000,270,11041107,-795,0,1759008965,13345.613894189992,381.48686121000355,54093.30262992001 2025-09-27,21:36:07.000,270,11041123,-795,0,1759008966,13345.748620389997,381.53620511999907,54093.30961704 2025-09-27,21:36:08.000,270,11041096,-795,0,1759008967,13345.789038249997,381.5503033799978,54093.351539760006 2025-09-27,21:36:09.000,270,11041084,-795,0,1759008968,13345.863137660002,381.5925981600012,54093.32359128001 2025-09-27,21:36:10.000,270,11041032,-795,0,1759008969,13345.970918619998,381.64899120000337,54093.4353852 2025-09-27,21:36:11.000,270,11041048,-795,0,1759008970,13346.071963269998,381.70538423999824,54093.39346248001 2025-09-27,21:36:12.000,270,11041116,-795,0,1759008971,13346.179744229994,381.7758755399991,54093.56115336001 2025-09-27,21:36:13.000,270,11041073,-795,0,1759008972,13346.132590059999,381.8886616200034,54093.39346248001 2025-09-27,21:36:14.000,270,11041080,-795,0,1759008973,13346.213425779999,381.95915292000427,54093.330578400004 2025-09-27,21:36:15.000,270,11041054,-795,0,1759008974,13346.37509722,382.0225950899985,54093.54717912 2025-09-27,21:36:16.000,270,11041101,-795,0,1759008975,13346.402042459995,382.0719390000013,54093.6449988 2025-09-27,21:36:17.000,270,11041096,-795,0,1759008976,13346.46940555999,382.1565285600009,54093.617050320005 2025-09-27,21:36:18.000,270,11041096,-795,0,1759008977,13346.51655973,382.1706268199996,54093.5751276 2025-09-27,21:36:19.000,270,11041055,-795,0,1759008978,13346.59739545,382.2552163799992,54093.72185712 2025-09-27,21:36:20.000,270,11041124,-795,0,1759008979,13346.604131759996,382.2552163799992,54093.7498056 2025-09-27,21:36:21.000,270,11041123,-795,0,1759008980,13346.671494859991,382.31160942000133,54093.7498056 2025-09-27,21:36:22.000,270,11041131,-795,0,1759008981,13346.583922829996,382.2975111600026,54093.63801168001 2025-09-27,21:36:23.000,270,11041111,-795,0,1759008982,13346.57045020999,382.35390420000476,54093.5751276 2025-09-27,21:36:24.000,270,11041118,-795,0,1759008983,13346.61086806999,382.37505159000284,54093.8196768 2025-09-27,21:36:25.000,270,11041127,-795,0,1759008984,13346.53003234999,382.3186585500007,54093.617050320005 2025-09-27,21:36:26.000,270,11041090,-795,0,1759008985,13346.604131759996,382.38914985000156,54093.86159952 2025-09-27,21:36:27.000,270,11041052,-795,0,1759008986,13346.65802224,382.4596411500024,54093.97339344001 2025-09-27,21:36:28.000,270,11041091,-795,0,1759008987,13346.61086806999,382.4596411500024,54093.93845784 2025-09-27,21:36:29.000,270,11041039,-795,0,1759008988,13346.631076999991,382.4948867999992,54093.92448360001 2025-09-27,21:36:30.000,270,11041111,-795,0,1759008989,13346.644549619996,382.4596411500024,54093.93147072 2025-09-27,21:36:31.000,270,11041093,-795,0,1759008990,13346.738857960001,382.4948867999992,54094.0991616 2025-09-27,21:36:32.000,270,11041125,-795,0,1759008991,13346.846638919997,382.48783766999986,54094.22492976 2025-09-27,21:36:33.000,270,11041103,-795,0,1759008992,13346.812957369992,382.53718158000265,54094.0292904 2025-09-27,21:36:34.000,270,11041064,-795,0,1759008993,13346.853375229992,382.52308332000393,54094.00832904 2025-09-27,21:36:35.000,270,11041062,-795,0,1759008994,13346.954419879992,382.5935746200048,54093.92448360001 2025-09-27,21:36:36.000,270,11041103,-795,0,1759008995,13347.021782980002,382.5794763599988,54094.03627752 2025-09-27,21:36:37.000,270,11041104,-795,0,1759008996,13347.109355009998,382.67111504999775,54094.001341920004 2025-09-27,21:36:38.000,270,11041066,-795,0,1759008997,13347.129563939998,382.6429185300003,54094.001341920004 2025-09-27,21:36:39.000,270,11041104,-795,0,1759008998,13347.223872279988,382.68521331000375,54094.071213120005 2025-09-27,21:36:40.000,270,11041113,-795,0,1759008999,13347.250817519998,382.69931157000246,54094.18300704001 2025-09-27,21:36:41.000,270,11041125,-795,0,1759009000,13347.358598479994,382.68521331000375,54094.32973656001 2025-09-27,21:36:42.000,270,11041034,-795,0,1759009001,13347.385543719989,382.68521331000375,54094.42755624001 2025-09-27,21:36:43.000,270,11041080,-795,0,1759009002,13347.324916929989,382.7134098300012,54094.14807144 2025-09-27,21:36:44.000,270,11041044,-795,0,1759009003,13347.277762759993,382.79799939000077,54094.26685248 2025-09-27,21:36:45.000,270,11041129,-795,0,1759009004,13347.257553829993,382.8050485200001,54094.3437108 2025-09-27,21:36:46.000,270,11041133,-795,0,1759009005,13347.291235379998,382.8614415600023,54094.504414560004 2025-09-27,21:36:47.000,270,11041115,-795,0,1759009006,13347.284499069989,382.9107854699978,54094.51838880001 2025-09-27,21:36:48.000,270,11041133,-795,0,1759009007,13347.264290139989,382.90373633999843,54094.56729864001 2025-09-27,21:36:49.000,270,11041104,-795,0,1759009008,13347.277762759993,382.9601293800006,54094.53935016 2025-09-27,21:36:50.000,270,11041063,-795,0,1759009009,13347.318180619994,382.90373633999843,54094.672105440004 2025-09-27,21:36:51.000,270,11041068,-795,0,1759009010,13347.304707999989,382.9389819900025,54094.58826 2025-09-27,21:36:52.000,270,11041109,-795,0,1759009011,13347.399016339994,382.8896380799997,54094.76293800001 2025-09-27,21:36:53.000,270,11041106,-795,0,1759009012,13347.311444309998,382.8896380799997,54094.56729864001 2025-09-27,21:36:54.000,270,11041103,-795,0,1759009013,13347.304707999989,382.86849069000164,54094.38563352 2025-09-27,21:36:55.000,270,11041099,-795,0,1759009014,13347.459643129994,382.84734330000356,54094.672105440004 2025-09-27,21:36:56.000,270,11041103,-795,0,1759009015,13347.540478849995,382.8050485200001,54094.7280024 2025-09-27,21:36:57.000,270,11041088,-795,0,1759009016,13347.54721515999,382.79799939000077,54094.693066800006 2025-09-27,21:36:58.000,270,11041066,-795,0,1759009017,13347.58763301999,382.76980287000333,54094.58826 2025-09-27,21:36:59.000,270,11041029,-795,0,1759009018,13347.68867766999,382.7416063499986,54094.70005392 2025-09-27,21:37:00.000,270,11041103,-795,0,1759009019,13347.73583184,382.72045896000054,54094.84678344 2025-09-27,21:37:01.000,270,11041079,-795,0,1759009020,13347.78972231999,382.7063607000018,54094.81184784001 2025-09-27,21:37:02.000,270,11041071,-795,0,1759009021,13347.742568149995,382.6288202700016,54094.77691224 2025-09-27,21:37:03.000,270,11041098,-795,0,1759009022,13347.71562291,382.6429185300003,54094.63716984001 2025-09-27,21:37:04.000,270,11041083,-795,0,1759009023,13347.863821729996,382.62177114000224,54094.90268040001 2025-09-27,21:37:05.000,270,11041081,-795,0,1759009024,13347.910975899991,382.6640659199984,54094.98652584 2025-09-27,21:37:06.000,270,11041066,-795,0,1759009025,13347.890766969991,382.6499676599997,54095.077358400005 2025-09-27,21:37:07.000,270,11041070,-795,0,1759009026,13347.87729435,382.6640659199984,54095.04940992001 2025-09-27,21:37:08.000,270,11041144,-795,0,1759009027,13347.78972231999,382.65701678999903,54095.00050008001 2025-09-27,21:37:09.000,270,11041116,-795,0,1759009028,13347.823403869996,382.73455721999926,54095.14024248001 2025-09-27,21:37:10.000,270,11041101,-795,0,1759009029,13347.80993124999,382.6076728800035,54095.21710080001 2025-09-27,21:37:11.000,270,11041100,-795,0,1759009030,13347.782986009996,382.6640659199984,54095.293959120005 2025-09-27,21:37:12.000,270,11041089,-795,0,1759009031,13347.78972231999,382.72045896000054,54095.461650000005 2025-09-27,21:37:13.000,270,11041108,-795,0,1759009032,13347.742568149995,382.7416063499986,54095.412740160005 2025-09-27,21:37:14.000,270,11040988,-795,0,1759009033,13347.762777079995,382.68521331000375,54095.35684320001 2025-09-27,21:37:15.000,270,11040986,-795,0,1759009034,13347.702150289995,382.7557046100046,54095.412740160005 2025-09-27,21:37:16.000,270,11041063,-795,0,1759009035,13347.67520505,382.76980287000333,54095.3917788 2025-09-27,21:37:17.000,270,11041115,-795,0,1759009036,13347.65499612,382.8120976499995,54095.4965856 2025-09-27,21:37:18.000,270,11041118,-795,0,1759009037,13347.62805087999,382.7416063499986,54095.50357272001 2025-09-27,21:37:19.000,270,11041091,-795,0,1759009038,13347.56742408999,382.83324504000484,54095.44068864 2025-09-27,21:37:20.000,270,11041118,-795,0,1759009039,13347.560687779995,382.7909502600014,54095.48959848 2025-09-27,21:37:21.000,270,11041081,-795,0,1759009040,13347.60784194999,382.83324504000484,54095.7061992 2025-09-27,21:37:22.000,270,11040974,-795,0,1759009041,13347.62805087999,382.8261959099982,54095.72017344001 2025-09-27,21:37:23.000,270,11041090,-795,0,1759009042,13347.47311575,382.8402941700042,54095.53850832 2025-09-27,21:37:24.000,270,11041079,-795,0,1759009043,13347.432697889999,382.84734330000356,54095.61536664 2025-09-27,21:37:25.000,270,11040994,-795,0,1759009044,13347.399016339994,382.8614415600023,54095.61536664 2025-09-27,21:37:26.000,270,11041092,-795,0,1759009045,13347.399016339994,382.86849069000164,54095.73414768 2025-09-27,21:37:27.000,270,11041087,-795,0,1759009046,13347.452906819999,382.8261959099982,54095.699212080006 2025-09-27,21:37:28.000,270,11041100,-795,0,1759009047,13347.47311575,382.7768520000027,54095.76209616 2025-09-27,21:37:29.000,270,11041102,-795,0,1759009048,13347.46637943999,382.78390113000205,54095.72716056 2025-09-27,21:37:30.000,270,11041058,-795,0,1759009049,13347.540478849995,382.7416063499986,54095.92978704 2025-09-27,21:37:31.000,270,11041111,-795,0,1759009050,13347.47311575,382.76980287000333,54095.87389008 2025-09-27,21:37:32.000,270,11041074,-795,0,1759009051,13347.49332468,382.73455721999926,54095.964722640005 2025-09-27,21:37:33.000,270,11041098,-795,0,1759009052,13347.392280029999,382.72045896000054,54095.92978704 2025-09-27,21:37:34.000,270,11041111,-795,0,1759009053,13347.500060989994,382.69931157000246,54095.7760704 2025-09-27,21:37:35.000,270,11041066,-795,0,1759009054,13347.51353361,382.7275080899999,54095.97170976 2025-09-27,21:37:36.000,270,11041089,-795,0,1759009055,13347.500060989994,382.7063607000018,54096.04158096 2025-09-27,21:37:37.000,270,11041107,-795,0,1759009056,13347.47311575,382.72045896000054,54096.09747792 2025-09-27,21:37:38.000,270,11041075,-795,0,1759009057,13347.392280029999,382.69931157000246,54096.07651656001 2025-09-27,21:37:39.000,270,11041112,-795,0,1759009058,13347.365334789989,382.7275080899999,54096.10446504001 2025-09-27,21:37:40.000,270,11041105,-795,0,1759009059,13347.392280029999,382.7134098300012,54096.11145216 2025-09-27,21:37:41.000,270,11041107,-795,0,1759009060,13347.271026449998,382.7557046100046,54096.04158096 2025-09-27,21:37:42.000,270,11041087,-795,0,1759009061,13347.169981799998,382.7275080899999,54096.132413520005 2025-09-27,21:37:43.000,270,11041100,-795,0,1759009062,13347.028519289997,382.6922624400031,54095.87389008 2025-09-27,21:37:44.000,270,11041094,-795,0,1759009063,13347.082409770002,382.69931157000246,54096.181323360004 2025-09-27,21:37:45.000,270,11041119,-795,0,1759009064,13347.089146079998,382.7557046100046,54096.35600136 2025-09-27,21:37:46.000,270,11041026,-795,0,1759009065,13347.041991910002,382.7416063499986,54096.37696272 2025-09-27,21:37:47.000,270,11041093,-795,0,1759009066,13346.961156190002,382.7557046100046,54096.32805288 2025-09-27,21:37:48.000,270,11041090,-795,0,1759009067,13346.900529400002,382.7063607000018,54096.18831048 2025-09-27,21:37:49.000,270,11041132,-795,0,1759009068,13346.806221059996,382.7063607000018,54096.202284720006 2025-09-27,21:37:50.000,270,11041135,-795,0,1759009069,13346.860111540002,382.65701678999903,54096.349014240004 2025-09-27,21:37:51.000,270,11041113,-795,0,1759009070,13346.860111540002,382.6429185300003,54096.349014240004 2025-09-27,21:37:52.000,270,11041127,-795,0,1759009071,13346.792748439992,382.6147220100029,54096.27914304 2025-09-27,21:37:53.000,270,11041116,-795,0,1759009072,13346.691703789991,382.5794763599988,54096.160362 2025-09-27,21:37:54.000,270,11041110,-795,0,1759009073,13346.772539509991,382.50898505999794,54096.2302332 2025-09-27,21:37:55.000,270,11041108,-795,0,1759009074,13346.711912719991,382.4596411500024,54096.29311728001 2025-09-27,21:37:56.000,270,11041124,-795,0,1759009075,13346.671494859991,382.4314446299977,54096.27215592001 2025-09-27,21:37:57.000,270,11041103,-795,0,1759009076,13346.604131759996,382.38914985000156,54096.202284720006 2025-09-27,21:37:58.000,270,11041089,-795,0,1759009077,13346.53676866,382.35390420000476,54096.0904908 2025-09-27,21:37:59.000,270,11041105,-795,0,1759009078,13346.4963508,382.3468550699981,54096.13940064 2025-09-27,21:38:00.000,270,11041099,-795,0,1759009079,13346.51655973,382.3468550699981,54096.22324608001 2025-09-27,21:38:01.000,270,11041096,-795,0,1759009080,13346.47614187,382.2975111600026,54096.349014240004 2025-09-27,21:38:02.000,270,11041085,-795,0,1759009081,13346.462669249995,382.304560290002,54096.27215592001 2025-09-27,21:38:03.000,270,11041058,-795,0,1759009082,13346.30773411999,382.304560290002,54096.0904908 2025-09-27,21:38:04.000,270,11041110,-795,0,1759009083,13346.26731625999,382.26226550999854,54096.17433624001 2025-09-27,21:38:05.000,270,11041117,-795,0,1759009084,13346.193216849999,382.2834129000039,54096.160362 2025-09-27,21:38:06.000,270,11041084,-795,0,1759009085,13346.173007919999,382.2552163799992,54096.30709152 2025-09-27,21:38:07.000,270,11041057,-795,0,1759009086,13346.125853749989,382.26226550999854,54096.27215592001 2025-09-27,21:38:08.000,270,11041113,-795,0,1759009087,13346.051754339998,382.2340689900011,54096.25818168 2025-09-27,21:38:09.000,270,11041129,-795,0,1759009088,13345.970918619998,382.1917742099977,54096.2651688 2025-09-27,21:38:10.000,270,11041047,-795,0,1759009089,13345.977654929993,382.17767594999896,54096.27914304 2025-09-27,21:38:11.000,270,11041045,-795,0,1759009090,13345.930500759998,382.14243030000216,54096.2651688 2025-09-27,21:38:12.000,270,11041103,-795,0,1759009091,13345.957445999993,382.07898813000065,54096.24420744001 2025-09-27,21:38:13.000,270,11041179,-795,0,1759009092,13345.836192419993,382.0507916100032,54096.07651656001 2025-09-27,21:38:14.000,270,11041064,-795,0,1759009093,13345.923764450003,381.96620205000363,54096.22324608001 2025-09-27,21:38:15.000,270,11041110,-795,0,1759009094,13345.943973379988,381.93095639999956,54096.39093696001 2025-09-27,21:38:16.000,270,11041085,-795,0,1759009095,13345.930500759998,381.8745633600047,54096.41189832001 2025-09-27,21:38:17.000,270,11041078,-795,0,1759009096,13345.863137660002,381.8252194500019,54096.418885440005 2025-09-27,21:38:18.000,270,11041036,-795,0,1759009097,13345.849665039997,381.7617772800004,54096.2651688 2025-09-27,21:38:19.000,270,11041088,-795,0,1759009098,13345.768829319997,381.7406298900023,54096.2651688 2025-09-27,21:38:20.000,270,11041137,-795,0,1759009099,13345.842928730002,381.67013859000144,54096.32106576001 2025-09-27,21:38:21.000,270,11041146,-795,0,1759009100,13345.795774559992,381.6771877200008,54096.44683392 2025-09-27,21:38:22.000,270,11041097,-795,0,1759009101,13345.775565629992,381.60669641999993,54096.43285968 2025-09-27,21:38:23.000,270,11041130,-795,0,1759009102,13345.566740019996,381.515057730001,54096.06952944 2025-09-27,21:38:24.000,270,11041090,-795,0,1759009103,13345.667784669997,381.4798120800042,54096.369975600006 2025-09-27,21:38:25.000,270,11041060,-795,0,1759009104,13345.600421570001,381.33882948000246,54096.27215592001 2025-09-27,21:38:26.000,270,11041043,-795,0,1759009105,13345.681257290002,381.1978468800007,54096.39093696001 2025-09-27,21:38:27.000,270,11041115,-795,0,1759009106,13345.735147769992,381.07801167000434,54096.12542640001 2025-09-27,21:38:28.000,270,11041146,-795,0,1759009107,13345.795774559992,381.1696503600033,54096.16734912 2025-09-27,21:38:29.000,270,11041086,-795,0,1759009108,13345.795774559992,381.31063295999775,54096.12542640001 2025-09-27,21:38:30.000,270,11041117,-795,0,1759009109,13345.654312049992,381.4304681700014,54096.181323360004 2025-09-27,21:38:31.000,270,11041110,-795,0,1759009110,13345.553267399991,381.4939103400029,54096.369975600006 2025-09-27,21:38:32.000,270,11041095,-795,0,1759009111,13345.45895906,381.4516155599995,54096.38394984 2025-09-27,21:38:33.000,270,11041106,-795,0,1759009112,13345.39833227,381.4163699100027,54096.2302332 2025-09-27,21:38:34.000,270,11041136,-795,0,1759009113,13345.35117809999,381.3529277400012,54096.25818168 2025-09-27,21:38:35.000,270,11041103,-795,0,1759009114,13345.364650719996,381.27538731000095,54096.481769519996 2025-09-27,21:38:36.000,270,11041082,-795,0,1759009115,13345.37138702999,381.2048960100001,54096.49574376 2025-09-27,21:38:37.000,270,11041106,-795,0,1759009116,13345.27034237999,381.183748620002,54096.537666480006 2025-09-27,21:38:38.000,270,11041104,-795,0,1759009117,13345.182770349995,381.14850296999793,54096.35600136 2025-09-27,21:38:39.000,270,11041080,-795,0,1759009118,13345.17603404,381.17669949000265,54096.4747824 2025-09-27,21:38:40.000,270,11041103,-795,0,1759009119,13345.25013344999,381.14850296999793,54096.62849904001 2025-09-27,21:38:41.000,270,11041083,-795,0,1759009120,13345.14908879999,381.1344047099992,54096.6145248 2025-09-27,21:38:42.000,270,11041102,-795,0,1759009121,13345.162561419995,381.1696503600033,54096.586576320005 2025-09-27,21:38:43.000,270,11041078,-795,0,1759009122,13344.994153669999,381.1344047099992,54096.314078639996 2025-09-27,21:38:44.000,270,11041077,-795,0,1759009123,13344.98741735999,381.11325732000114,54096.39093696001 2025-09-27,21:38:45.000,270,11041110,-795,0,1759009124,13344.98741735999,381.1414538399986,54096.38394984 2025-09-27,21:38:46.000,270,11041119,-795,0,1759009125,13344.98741735999,381.1414538399986,54096.50971800001 2025-09-27,21:38:47.000,270,11041097,-795,0,1759009126,13344.994153669999,381.1414538399986,54096.53067936001 2025-09-27,21:38:48.000,270,11041102,-795,0,1759009127,13344.980681049994,381.1978468800007,54096.481769519996 2025-09-27,21:38:49.000,270,11041106,-795,0,1759009128,13344.980681049994,381.2048960100001,54096.49574376 2025-09-27,21:38:50.000,270,11041118,-795,0,1759009129,13345.081725699994,381.2048960100001,54096.57260208 2025-09-27,21:38:51.000,270,11041055,-795,0,1759009130,13345.08846200999,381.2048960100001,54096.59356344 2025-09-27,21:38:52.000,270,11041103,-795,0,1759009131,13345.07498939,381.22604339999816,54096.481769519996 2025-09-27,21:38:53.000,270,11041098,-795,0,1759009132,13345.041307839994,381.2542399200029,54096.42587256 2025-09-27,21:38:54.000,270,11041105,-795,0,1759009133,13345.12887986999,381.2189942699988,54096.5446536 2025-09-27,21:38:55.000,270,11041159,-795,0,1759009134,13345.122143559995,381.2471907900035,54096.481769519996 2025-09-27,21:38:56.000,270,11041115,-795,0,1759009135,13345.20971558999,381.27538731000095,54096.7892028 2025-09-27,21:38:57.000,270,11041080,-795,0,1759009136,13345.15582511,381.27538731000095,54096.705357360006 2025-09-27,21:38:58.000,270,11041041,-795,0,1759009137,13345.12887986999,381.31063295999775,54096.57260208 2025-09-27,21:38:59.000,270,11041158,-795,0,1759009138,13345.05478046,381.29653469999903,54096.49574376 2025-09-27,21:39:00.000,270,11041123,-795,0,1759009139,13345.021098909994,381.3176820900044,54096.537666480006 2025-09-27,21:39:01.000,270,11041102,-795,0,1759009140,13345.000889979994,381.3176820900044,54096.56561496 2025-09-27,21:39:02.000,270,11041079,-795,0,1759009141,13344.946999499989,381.32473122000374,54096.4747824 2025-09-27,21:39:03.000,270,11041124,-795,0,1759009142,13344.825745919989,381.32473122000374,54096.369975600006 2025-09-27,21:39:04.000,270,11041141,-795,0,1759009143,13344.832482229998,381.3811242599986,54096.41189832001 2025-09-27,21:39:05.000,270,11041090,-795,0,1759009144,13344.899845329994,381.3952225200046,54096.57260208 2025-09-27,21:39:06.000,270,11041074,-795,0,1759009145,13344.893109019999,381.4304681700014,54096.52369224 2025-09-27,21:39:07.000,270,11041094,-795,0,1759009146,13344.805536989988,381.4657138199982,54096.55164072 2025-09-27,21:39:08.000,270,11041161,-795,0,1759009147,13344.765119129988,381.53620511999907,54096.37696272 2025-09-27,21:39:09.000,270,11041141,-795,0,1759009148,13344.744910199988,381.5644016400038,54096.418885440005 2025-09-27,21:39:10.000,270,11041118,-795,0,1759009149,13344.805536989988,381.64899120000337,54096.57958920001 2025-09-27,21:39:11.000,270,11041130,-795,0,1759009150,13344.845954849989,381.68423685000016,54096.57958920001 2025-09-27,21:39:12.000,270,11041118,-795,0,1759009151,13344.805536989988,381.7124333700049,54096.56561496 2025-09-27,21:39:13.000,270,11041107,-795,0,1759009152,13344.771855439998,381.74767902000167,54096.349014240004 2025-09-27,21:39:14.000,270,11041092,-795,0,1759009153,13344.839218539993,381.7406298900023,54096.349014240004 2025-09-27,21:39:15.000,270,11041058,-795,0,1759009154,13344.913317949999,381.73358076000295,54096.39093696001 2025-09-27,21:39:16.000,270,11041106,-795,0,1759009155,13344.973944739999,381.70538423999824,54096.50971800001 2025-09-27,21:39:17.000,270,11041100,-795,0,1759009156,13344.960472119994,381.7617772800004,54096.481769519996 2025-09-27,21:39:18.000,270,11041113,-795,0,1759009157,13344.953735809999,381.6912859799995,54096.251194560005 2025-09-27,21:39:19.000,270,11041075,-795,0,1759009158,13345.00762628999,381.67013859000144,54096.27215592001 2025-09-27,21:39:20.000,270,11041095,-795,0,1759009159,13345.162561419995,381.60669641999993,54096.467795280005 2025-09-27,21:39:21.000,270,11041105,-795,0,1759009160,13345.182770349995,381.58554903000186,54096.39093696001 2025-09-27,21:39:22.000,270,11041065,-715,0,1759009161,13345.20971558999,381.58554903000186,54096.32106576001 2025-09-27,21:39:23.000,270,11041119,-795,0,1759009162,13345.13561618,381.5573525100044,54096.181323360004 2025-09-27,21:39:24.000,270,11041082,-795,0,1759009163,13345.2164519,381.515057730001,54096.21625896 2025-09-27,21:39:25.000,270,11041102,-795,0,1759009164,13345.223188209995,381.52210686000035,54096.160362 2025-09-27,21:39:26.000,270,11041120,-795,0,1759009165,13345.31076023999,381.4798120800042,54096.28613016 2025-09-27,21:39:27.000,270,11041107,-795,0,1759009166,13345.35791441,381.5432542499984,54096.25818168 2025-09-27,21:39:28.000,270,11041093,-795,0,1759009167,13345.304023929995,381.4939103400029,54096.04158096 2025-09-27,21:39:29.000,270,11041088,-795,0,1759009168,13345.31749655,381.5503033799978,54096.06254232 2025-09-27,21:39:30.000,270,11041050,-795,0,1759009169,13345.485904299996,381.58554903000186,54096.300104400005 2025-09-27,21:39:31.000,270,11041053,-795,0,1759009170,13345.512849539991,381.63489294000465,54096.2651688 2025-09-27,21:39:32.000,270,11041088,-795,0,1759009171,13345.593685259992,381.641942070004,54096.300104400005 2025-09-27,21:39:33.000,270,11041063,-795,0,1759009172,13345.607157879997,381.73358076000295,54096.16734912 2025-09-27,21:39:34.000,270,11041124,-795,0,1759009173,13345.627366809997,381.7124333700049,54096.12542640001 2025-09-27,21:39:35.000,270,11041116,-795,0,1759009174,13345.728411459997,381.76882640999975,54096.300104400005 2025-09-27,21:39:36.000,270,11041113,-795,0,1759009175,13345.802510870002,381.7899737999978,54096.481769519996 2025-09-27,21:39:37.000,270,11041116,-795,0,1759009176,13345.795774559992,381.8111211900032,54096.467795280005 2025-09-27,21:39:38.000,270,11041071,-795,0,1759009177,13345.782301940002,381.76882640999975,54096.314078639996 2025-09-27,21:39:39.000,270,11041104,-795,0,1759009178,13345.822719800002,381.76882640999975,54096.32805288 2025-09-27,21:39:40.000,270,11041132,-795,0,1759009179,13345.829456109997,381.6983351099989,54096.32805288 2025-09-27,21:39:41.000,270,11041060,-795,0,1759009180,13345.876610279993,381.71948250000423,54096.23722032 2025-09-27,21:39:42.000,270,11041123,-795,0,1759009181,13345.869873969998,381.60669641999993,54096.12542640001 2025-09-27,21:39:43.000,270,11041103,-795,0,1759009182,13345.910291829998,381.5291559899997,54096.02760672001 2025-09-27,21:39:44.000,270,11041104,-795,0,1759009183,13346.024809099988,381.4516155599995,54096.27215592001 2025-09-27,21:39:45.000,270,11041126,-795,0,1759009184,13346.152798989999,381.4163699100027,54096.37696272 2025-09-27,21:39:46.000,270,11041089,-795,0,1759009185,13346.280788879994,381.3317803500031,54096.39093696001 2025-09-27,21:39:47.000,270,11041054,-795,0,1759009186,13346.32794304999,381.32473122000374,54096.33504 2025-09-27,21:39:48.000,270,11041140,-795,0,1759009187,13346.35488829,381.2330925300048,54096.19529760001 2025-09-27,21:39:49.000,270,11041069,-795,0,1759009188,13346.37509722,381.2048960100001,54096.17433624001 2025-09-27,21:39:50.000,270,11041102,-795,0,1759009189,13346.51655973,381.2189942699988,54096.29311728001 2025-09-27,21:39:51.000,270,11041144,-795,0,1759009190,13346.563713899995,381.2683381800016,54096.300104400005 2025-09-27,21:39:52.000,270,11041141,-795,0,1759009191,13346.55024127999,381.2683381800016,54096.28613016 2025-09-27,21:39:53.000,270,11041116,-795,0,1759009192,13346.51655973,381.26128905000223,54096.0206196 2025-09-27,21:39:54.000,270,11041114,-795,0,1759009193,13346.55024127999,381.2542399200029,54096.19529760001 2025-09-27,21:39:55.000,270,11041079,-795,0,1759009194,13346.563713899995,381.32473122000374,54096.23722032 2025-09-27,21:39:56.000,270,11041102,-755,0,1759009195,13346.59739545,381.2824364400003,54096.21625896 2025-09-27,21:39:57.000,270,11041128,-795,0,1759009196,13346.523296039995,381.33882948000246,54096.2302332 2025-09-27,21:39:58.000,270,11041117,-795,0,1759009197,13346.48961448999,381.32473122000374,54096.04856808 2025-09-27,21:39:59.000,270,11041161,-795,0,1759009198,13346.381833529995,381.3317803500031,54096.00664536001 2025-09-27,21:40:00.000,270,11041129,-795,0,1759009199,13346.422251389995,381.2824364400003,54096.132413520005 2025-09-27,21:40:01.000,270,11041062,-795,0,1759009200,13346.442460319995,381.17669949000265,54096.083503680005 2025-09-27,21:40:02.000,270,11041077,-795,0,1759009201,13346.53003234999,381.0004712400041,54095.92279992 2025-09-27,21:40:03.000,270,11041137,-795,0,1759009202,13346.631076999991,380.90178341999854,54095.61536664 2025-09-27,21:40:04.000,270,11041141,-795,0,1759009203,13346.954419879992,380.8947342899992,54095.72017344001 2025-09-27,21:40:05.000,270,11041079,-795,0,1759009204,13347.095882389993,380.9863729799981,54095.90183856 2025-09-27,21:40:06.000,270,11041105,-795,0,1759009205,13347.230608589998,381.11325732000114,54096.06254232 2025-09-27,21:40:07.000,270,11041098,-795,0,1759009206,13347.271026449998,381.22604339999816,54096.146387759996 2025-09-27,21:40:08.000,270,11041074,-795,0,1759009207,13347.250817519998,381.22604339999816,54096.0904908 2025-09-27,21:40:09.000,270,11041135,-795,0,1759009208,13347.237344899993,381.2542399200029,54096.16734912 2025-09-27,21:40:10.000,270,11041056,-795,0,1759009209,13347.324916929989,381.24014166000416,54096.30709152 2025-09-27,21:40:11.000,270,11041150,-795,0,1759009210,13347.291235379998,381.29653469999903,54096.160362 2025-09-27,21:40:12.000,270,11041096,-795,0,1759009211,13347.324916929989,381.28948556999967,54096.18831048 2025-09-27,21:40:13.000,270,11041112,-795,0,1759009212,13347.223872279988,381.3035838299984,54095.93677416001 2025-09-27,21:40:14.000,270,11041088,-795,0,1759009213,13347.264290139989,381.28948556999967,54096.02760672001 2025-09-27,21:40:15.000,270,11041088,-795,0,1759009214,13347.297971689994,381.35997687000054,54096.13940064 2025-09-27,21:40:16.000,270,11041086,-795,0,1759009215,13347.358598479994,381.28948556999967,54096.24420744001 2025-09-27,21:40:17.000,270,11041145,-795,0,1759009216,13347.399016339994,381.31063295999775,54096.25818168 2025-09-27,21:40:18.000,270,11041057,-795,0,1759009217,13347.439434199994,381.28948556999967,54096.132413520005 2025-09-27,21:40:19.000,270,11041096,-795,0,1759009218,13347.419225269994,381.2330925300048,54096.181323360004 2025-09-27,21:40:20.000,270,11041092,-795,0,1759009219,13347.46637943999,381.183748620002,54096.13940064 2025-09-27,21:40:21.000,270,11041085,-795,0,1759009220,13347.46637943999,381.1978468800007,54096.07651656001 2025-09-27,21:40:22.000,270,11041113,-795,0,1759009221,13347.540478849995,381.1344047099992,54096.02760672001 2025-09-27,21:40:23.000,270,11041143,-795,0,1759009222,13347.520269919994,381.1203064500005,54095.92978704 2025-09-27,21:40:24.000,270,11041116,-795,0,1759009223,13347.68867766999,381.0709625399977,54096.13940064 2025-09-27,21:40:25.000,270,11041096,-795,0,1759009224,13347.72909552999,381.0004712400041,54096.20927184 2025-09-27,21:40:26.000,270,11041040,-795,0,1759009225,13347.87729435,380.96522559000005,54096.16734912 2025-09-27,21:40:27.000,270,11041066,-795,0,1759009226,13347.87729435,380.9581764600007,54096.132413520005 2025-09-27,21:40:28.000,270,11041092,-795,0,1759009227,13347.910975899991,380.9370290700026,54096.132413520005 2025-09-27,21:40:29.000,270,11041111,-795,0,1759009228,13347.83014017999,380.9863729799981,54095.99267112 2025-09-27,21:40:30.000,270,11041120,-795,0,1759009229,13347.823403869996,380.9229308100039,54095.83196736 2025-09-27,21:40:31.000,270,11041089,-795,0,1759009230,13347.964866379996,380.9863729799981,54096.19529760001 2025-09-27,21:40:32.000,270,11041114,-795,0,1759009231,13348.032229479992,380.9722747199994,54096.2651688 2025-09-27,21:40:33.000,270,11041125,-795,0,1759009232,13348.032229479992,381.0004712400041,54096.0904908 2025-09-27,21:40:34.000,270,11041046,-795,0,1759009233,13348.133274129992,381.0075203700035,54096.13940064 2025-09-27,21:40:35.000,270,11041102,-795,0,1759009234,13348.180428300002,381.06391340999835,54096.24420744001 2025-09-27,21:40:36.000,270,11041122,-795,0,1759009235,13348.241055090002,381.0850608000037,54096.23722032 2025-09-27,21:40:37.000,270,11041103,-795,0,1759009236,13348.234318779992,381.12735557999986,54096.202284720006 2025-09-27,21:40:38.000,270,11041162,-795,0,1759009237,13348.315154499993,381.07801167000434,54096.17433624001 2025-09-27,21:40:39.000,270,11041094,-795,0,1759009238,13348.342099740003,381.17669949000265,54096.15337488001 2025-09-27,21:40:40.000,270,11041093,-795,0,1759009239,13348.449880699998,381.14850296999793,54096.2302332 2025-09-27,21:40:41.000,270,11041095,-795,0,1759009240,13348.463353319989,381.2048960100001,54096.27215592001 2025-09-27,21:40:42.000,270,11041104,-795,0,1759009241,13348.537452729994,381.16260123000393,54096.28613016 2025-09-27,21:40:43.000,270,11041069,-795,0,1759009242,13348.490298559998,381.16260123000393,54096.10446504001 2025-09-27,21:40:44.000,270,11041101,-795,0,1759009243,13348.537452729994,381.1203064500005,54096.11843928 2025-09-27,21:40:45.000,270,11041117,-795,0,1759009244,13348.550925349999,381.0991590600024,54096.13940064 2025-09-27,21:40:46.000,270,11041095,-795,0,1759009245,13348.651969999999,381.02866776000155,54096.2302332 2025-09-27,21:40:47.000,270,11041106,-795,0,1759009246,13348.75301465,380.99342211000476,54096.29311728001 2025-09-27,21:40:48.000,270,11041093,-795,0,1759009247,13348.80690512999,380.99342211000476,54096.251194560005 2025-09-27,21:40:49.000,270,11041095,-795,0,1759009248,13348.840586679995,380.97932384999876,54096.251194560005 2025-09-27,21:40:50.000,270,11041066,-795,0,1759009249,13348.92815870999,380.96522559000005,54096.30709152 2025-09-27,21:40:51.000,270,11041101,-795,0,1759009250,13348.901213469995,380.92997994000325,54096.29311728001 2025-09-27,21:40:52.000,270,11041118,-795,0,1759009251,13348.99552181,380.92997994000325,54096.349014240004 2025-09-27,21:40:53.000,270,11041093,-795,0,1759009252,13348.97531288,380.94407820000197,54096.27215592001 2025-09-27,21:40:54.000,270,11041157,-795,0,1759009253,13349.042675979996,380.9229308100039,54096.29311728001 2025-09-27,21:40:55.000,270,11041108,-795,0,1759009254,13349.136984320001,380.9370290700026,54096.35600136 2025-09-27,21:40:56.000,270,11041090,-795,0,1759009255,13349.170665869991,380.91588168000453,54096.41189832001 2025-09-27,21:40:57.000,270,11041123,-795,0,1759009256,13349.217820040001,380.88063603000046,54096.48875664001 2025-09-27,21:40:58.000,270,11041062,-795,0,1759009257,13349.238028970001,380.88063603000046,54096.39792408 2025-09-27,21:40:59.000,270,11041095,-795,0,1759009258,13349.305392069997,380.8735869000011,54096.53067936001 2025-09-27,21:41:00.000,270,11041077,-795,0,1759009259,13349.332337309992,380.8594886400024,54096.46080816001 2025-09-27,21:41:01.000,270,11041082,-795,0,1759009260,13349.372755169992,380.84539038000366,54096.48875664001 2025-09-27,21:41:02.000,270,11041116,-795,0,1759009261,13349.419909340002,380.80309560000023,54096.418885440005 2025-09-27,21:41:03.000,270,11041089,-795,0,1759009262,13349.392964099992,380.7889973400015,54096.32106576001 2025-09-27,21:41:04.000,270,11041091,-795,0,1759009263,13349.574844469993,380.7748990800028,54096.39792408 2025-09-27,21:41:05.000,270,11041105,-795,0,1759009264,13349.709570669998,380.7467025599981,54096.586576320005 2025-09-27,21:41:06.000,270,11041087,-795,0,1759009265,13349.810615319999,380.7467025599981,54096.467795280005 2025-09-27,21:41:07.000,270,11041086,-795,0,1759009266,13349.770197459999,380.7114569100013,54096.467795280005 2025-09-27,21:41:08.000,270,11041070,-795,0,1759009267,13349.743252219989,380.6480147399998,54096.418885440005 2025-09-27,21:41:09.000,270,11041074,-795,0,1759009268,13349.662416499988,380.68326039000385,54096.50971800001 2025-09-27,21:41:10.000,270,11041093,-795,0,1759009269,13349.581580779988,380.5845725699983,54096.38394984 2025-09-27,21:41:11.000,270,11041129,-795,0,1759009270,13349.541162920003,380.48588474999997,54096.5446536 2025-09-27,21:41:12.000,270,11041124,-795,0,1759009271,13349.419909340002,380.43654084000445,54096.46080816001 2025-09-27,21:41:13.000,270,11041085,-795,0,1759009272,13349.312128379992,380.28850911000336,54096.35600136 2025-09-27,21:41:14.000,270,11041084,-795,0,1759009273,13349.278446830001,380.14047738000227,54096.57260208 2025-09-27,21:41:15.000,270,11041071,-795,0,1759009274,13349.258237900001,380.04178956000396,54096.55164072 2025-09-27,21:41:16.000,270,11041092,-795,0,1759009275,13349.271710519992,379.9712982600031,54096.50273088 2025-09-27,21:41:17.000,270,11041110,-795,0,1759009276,13349.285183139997,379.89375783000287,54096.57260208 2025-09-27,21:41:18.000,270,11041113,-795,0,1759009277,13349.332337309992,379.86556130999816,54096.43984680001 2025-09-27,21:41:19.000,270,11041087,-795,0,1759009278,13349.426645649997,379.8373647900007,54096.537666480006 2025-09-27,21:41:20.000,270,11041119,-795,0,1759009279,13349.595053399993,379.823266530002,54096.67740888001 2025-09-27,21:41:21.000,270,11041071,-795,0,1759009280,13349.783670079989,379.85146304999944,54096.684396000004 2025-09-27,21:41:22.000,270,11041078,-795,0,1759009281,13350.03291355,379.89375783000287,54096.586576320005 2025-09-27,21:41:23.000,270,11041063,-795,0,1759009282,13350.03291355,379.9712982600031,54096.33504 2025-09-27,21:41:24.000,270,11041097,-795,0,1759009283,13350.11374927,380.0699860800014,54096.53067936001 2025-09-27,21:41:25.000,270,11041089,-795,0,1759009284,13350.04638616999,380.1193299900042,54096.60753768001 2025-09-27,21:41:26.000,270,11041097,-795,0,1759009285,13350.00596830999,380.09818259999884,54096.71234448 2025-09-27,21:41:27.000,270,11041112,-795,0,1759009286,13349.871242109999,380.0558878200027,54096.76125432 2025-09-27,21:41:28.000,270,11041100,-795,0,1759009287,13349.797142699994,379.91490522000095,54096.66343464 2025-09-27,21:41:29.000,270,11041090,-795,0,1759009288,13349.743252219989,379.81621740000264,54096.67042176 2025-09-27,21:41:30.000,270,11041067,-795,0,1759009289,13349.830824249999,379.73162784000306,54096.67042176 2025-09-27,21:41:31.000,270,11041090,-795,0,1759009290,13349.756724839994,379.6258908899981,54096.56561496 2025-09-27,21:41:32.000,270,11041100,-795,0,1759009291,13349.830824249999,379.5906452400013,54096.62151192 2025-09-27,21:41:33.000,270,11041126,-795,0,1759009292,13349.763461149989,379.50605568000174,54096.50971800001 2025-09-27,21:41:34.000,270,11041085,-795,0,1759009293,13349.756724839994,379.4285152500015,54096.537666480006 2025-09-27,21:41:35.000,270,11041053,-795,0,1759009294,13349.851033179999,379.3016309099985,54096.705357360006 2025-09-27,21:41:36.000,270,11041086,-795,0,1759009295,13350.02617723999,379.2311396100049,54096.57260208 2025-09-27,21:41:37.000,270,11041095,-795,0,1759009296,13350.23500285,379.14655004999804,54096.6145248 2025-09-27,21:41:38.000,270,11041088,-795,0,1759009297,13350.538136800002,379.1324517899993,54096.53067936001 2025-09-27,21:41:39.000,270,11041101,-795,0,1759009298,13350.868215989998,379.252287000003,54096.65644752001 2025-09-27,21:41:40.000,270,11041078,-795,0,1759009299,13351.036623739994,379.43556438000087,54096.635486160005 2025-09-27,21:41:41.000,270,11041100,-795,0,1759009300,13351.137668389994,379.56949785000324,54096.7193316 2025-09-27,21:41:42.000,270,11041105,-795,0,1759009301,13351.117459459994,379.7386769700024,54096.49574376 2025-09-27,21:41:43.000,270,11041103,-795,0,1759009302,13351.077041599994,379.79507001000457,54096.418885440005 2025-09-27,21:41:44.000,270,11041113,-795,0,1759009303,13351.036623739994,379.8867087000035,54096.69138312 2025-09-27,21:41:45.000,270,11041077,-795,0,1759009304,13351.070305289999,379.86556130999816,54096.81016416 2025-09-27,21:41:46.000,270,11041035,-795,0,1759009305,13351.08377790999,379.86556130999816,54096.817151279996 2025-09-27,21:41:47.000,270,11041046,-795,0,1759009306,13351.023151119989,379.85146304999944,54096.76824144 2025-09-27,21:41:48.000,270,11041093,-795,0,1759009307,13350.989469569999,379.91490522000095,54096.71234448 2025-09-27,21:41:49.000,270,11041111,-755,0,1759009308,13350.908633849998,379.91490522000095,54096.73330584 2025-09-27,21:41:50.000,270,11041099,-795,0,1759009309,13350.848007059998,379.936052609999,54096.77522856001 2025-09-27,21:41:51.000,270,11041053,-795,0,1759009310,13350.848007059998,379.9008069600022,54096.91497096001 2025-09-27,21:41:52.000,270,11041087,-795,0,1759009311,13350.746962409998,379.83031566000136,54096.873048240006 2025-09-27,21:41:54.000,270,11041051,-795,0,1759009313,13350.848007059998,379.56949785000324,54096.852086880004 2025-09-27,21:41:55.000,270,11041010,-795,0,1759009314,13350.908633849998,379.30868003999785,54096.635486160005 2025-09-27,21:41:56.000,270,11041026,-795,0,1759009315,13351.08377790999,379.18884483000147,54096.69138312 2025-09-27,21:41:57.000,270,11041090,-795,0,1759009316,13351.36670292999,379.04786222999974,54096.76824144 2025-09-27,21:41:58.000,270,11041076,-795,0,1759009317,13351.51490175,379.02671484000166,54096.754267200005 2025-09-27,21:41:59.000,270,11041078,-795,0,1759009318,13351.649627949992,379.02671484000166,54096.71234448 2025-09-27,21:42:00.000,270,11041123,-795,0,1759009319,13351.777617840002,379.0690096199978,54096.852086880004 2025-09-27,21:42:01.000,270,11041092,-795,0,1759009320,13351.892135109993,379.06196048999846,54096.984842159996 2025-09-27,21:42:02.000,270,11041041,-795,0,1759009321,13351.898871420002,379.1395009199987,54096.88702248 2025-09-27,21:42:03.000,270,11041021,-795,0,1759009322,13351.932552969993,379.17474657000275,54096.9289452 2025-09-27,21:42:04.000,270,11041115,-795,0,1759009323,13351.946025589998,379.3016309099985,54096.83811264 2025-09-27,21:42:05.000,270,11041109,-795,0,1759009324,13352.094224409993,379.42146612000215,54096.94990656 2025-09-27,21:42:06.000,270,11041068,-795,0,1759009325,13352.141378579989,379.5906452400013,54096.852086880004 2025-09-27,21:42:07.000,270,11041084,-795,0,1759009326,13352.255895849994,379.7739226199992,54097.09663608 2025-09-27,21:42:08.000,270,11041074,-795,0,1759009327,13352.141378579989,379.9078560900016,54097.07567472 2025-09-27,21:42:09.000,270,11041074,-795,0,1759009328,13352.121169649989,380.02769129999797,54097.22240424 2025-09-27,21:42:10.000,270,11041053,-795,0,1759009329,13351.959498210002,380.154575640001,54097.208430000006 2025-09-27,21:42:11.000,270,11041015,-795,0,1759009330,13351.932552969993,380.1827721599984,54097.306249680005 2025-09-27,21:42:12.000,270,11041144,-795,0,1759009331,13351.898871420002,380.1968704200044,54097.306249680005 2025-09-27,21:42:13.000,270,11041076,-795,0,1759009332,13351.952761899993,380.14047738000227,54097.36913376001 2025-09-27,21:42:14.000,270,11041066,-795,0,1759009333,13351.892135109993,380.07703521000076,54097.22240424 2025-09-27,21:42:15.000,270,11041090,-795,0,1759009334,13351.966234519998,380.0488386900033,54097.3132368 2025-09-27,21:42:16.000,270,11041099,-795,0,1759009335,13352.074015479993,379.9572000000044,54097.383108 2025-09-27,21:42:17.000,270,11041069,-795,0,1759009336,13352.074015479993,379.8021191400039,54097.41105648 2025-09-27,21:42:18.000,270,11041089,-795,0,1759009337,13352.047070239998,379.6893330599996,54097.36913376001 2025-09-27,21:42:19.000,270,11041093,-795,0,1759009338,13351.925816659998,379.54130132999853,54097.2433656 2025-09-27,21:42:20.000,270,11041085,-795,0,1759009339,13351.999916069988,379.3932696000047,54097.383108 2025-09-27,21:42:21.000,270,11041095,-795,0,1759009340,13351.993179759993,379.252287000003,54097.48092768 2025-09-27,21:42:22.000,270,11041106,-795,0,1759009341,13352.026861309998,379.1535991800047,54097.41105648 2025-09-27,21:42:23.000,270,11041111,-795,0,1759009342,13352.026861309998,379.0055674500036,54097.43900496 2025-09-27,21:42:24.000,270,11041076,-795,0,1759009343,13351.993179759993,378.92802702000336,54097.3132368 2025-09-27,21:42:25.000,270,11041058,-795,0,1759009344,13352.127905959998,378.8857322399999,54097.557786 2025-09-27,21:42:26.000,270,11041070,-795,0,1759009345,13352.228950609999,378.84343746000377,54097.571760240004 2025-09-27,21:42:27.000,270,11041126,-795,0,1759009346,13352.242423229989,378.8927813699993,54097.51586328001 2025-09-27,21:42:28.000,270,11041076,-795,0,1759009347,13352.28284108999,378.81524093999906,54097.58573448001 2025-09-27,21:42:29.000,270,11041153,-795,0,1759009348,13352.336731569994,378.8363883300044,54097.52983752 2025-09-27,21:42:30.000,270,11041098,-795,0,1759009349,13352.45124884,378.8222900699984,54097.522850400004 2025-09-27,21:42:31.000,270,11041063,-795,0,1759009350,13352.62639289999,378.85048659000313,54097.59970872 2025-09-27,21:42:32.000,270,11041107,-795,0,1759009351,13352.707228619991,378.8575357200025,54097.376120880006 2025-09-27,21:42:33.000,270,11041115,-795,0,1759009352,13352.936263160002,378.86458485000185,54097.760412480005 2025-09-27,21:42:34.000,270,11041052,-795,0,1759009353,13352.875636370001,378.80114268000034,54097.49490192001 2025-09-27,21:42:35.000,270,11041057,-795,0,1759009354,13352.963208399997,378.7447496399982,54097.55079888 2025-09-27,21:42:36.000,270,11041091,-795,0,1759009355,13352.983417329997,378.70245486000204,54097.65560568 2025-09-27,21:42:37.000,270,11041103,-795,0,1759009356,13353.118143530002,378.6108161700031,54097.74643824 2025-09-27,21:42:38.000,270,11041098,-795,0,1759009357,13353.064253049997,378.61786530000245,54097.74643824 2025-09-27,21:42:39.000,270,11041115,-795,0,1759009358,13353.084461979997,378.58966877999774,54097.74643824 2025-09-27,21:42:40.000,270,11041086,-795,0,1759009359,13353.185506629998,378.5403248700022,54097.79534808 2025-09-27,21:42:41.000,270,11041101,-795,0,1759009360,13353.306760209998,378.4839318300001,54097.95605184 2025-09-27,21:42:42.000,270,11041002,-795,0,1759009361,13353.333705449993,378.5121283500048,54097.93509048 2025-09-27,21:42:43.000,270,11041077,-795,0,1759009362,13353.347178069998,378.45573531000264,54097.83028368001 2025-09-27,21:42:44.000,270,11041030,-795,0,1759009363,13353.225924489998,378.4768827000007,54097.70451552001 2025-09-27,21:42:45.000,270,11041130,-795,0,1759009364,13353.387595929998,378.45573531000264,54097.74643824 2025-09-27,21:42:46.000,270,11041101,-795,0,1759009365,13353.48190426999,378.4275387899979,54097.78137384001 2025-09-27,21:42:47.000,270,11041093,-795,0,1759009366,13353.677257259995,378.43458792000456,54097.879193520006 2025-09-27,21:42:48.000,270,11041114,-795,0,1759009367,13353.76482928999,378.39229314000113,54097.98400032 2025-09-27,21:42:49.000,270,11041110,-795,0,1759009368,13353.899555489996,378.4275387899979,54097.99098744 2025-09-27,21:42:50.000,270,11040997,-795,0,1759009369,13353.993863830001,378.4134405299992,54097.81630944 2025-09-27,21:42:51.000,270,11041050,-795,0,1759009370,13354.115117410001,378.39229314000113,54097.89316776 2025-09-27,21:42:52.000,270,11041083,-795,0,1759009371,13354.189216819992,378.3288509699996,54097.93509048 2025-09-27,21:42:53.000,270,11041117,-795,0,1759009372,13354.303734089997,378.3781948800024,54097.92111624001 2025-09-27,21:42:54.000,270,11041105,-795,0,1759009373,13354.330679329993,378.3288509699996,54097.7673996 2025-09-27,21:42:55.000,270,11041077,-795,0,1759009374,13354.458669219988,378.335900099999,54097.809322320005 2025-09-27,21:42:56.000,270,11041107,-795,0,1759009375,13354.68096744999,378.335900099999,54098.046884400006 2025-09-27,21:42:57.000,270,11041120,-715,0,1759009376,13354.815693649995,378.30770358000154,54098.0119488 2025-09-27,21:42:58.000,270,11041126,-795,0,1759009377,13354.96389246999,378.32180184000026,54098.01893592001 2025-09-27,21:42:59.000,270,11041066,-795,0,1759009378,13355.00431032999,378.40639139999985,54097.88618064 2025-09-27,21:43:00.000,270,11040971,-795,0,1759009379,13355.15250915,378.4416370500039,54098.03989728001 2025-09-27,21:43:01.000,270,11041096,-795,0,1759009380,13355.354598450002,378.4839318300001,54098.12374272 2025-09-27,21:43:02.000,270,11041106,-795,0,1759009381,13355.442170479997,378.5262266100035,54098.263485120005 2025-09-27,21:43:03.000,270,11041082,-795,0,1759009382,13355.543215129997,378.63196356000117,54098.1516912 2025-09-27,21:43:04.000,270,11041103,-795,0,1759009383,13355.590369299993,378.6742583400046,54098.06784576001 2025-09-27,21:43:05.000,270,11041113,-795,0,1759009384,13355.704886569998,378.85048659000313,54098.23553664001 2025-09-27,21:43:06.000,270,11041038,-795,0,1759009385,13355.846349079999,378.96327267000015,54098.38925328 2025-09-27,21:43:07.000,270,11041069,-795,0,1759009386,13355.826140149999,379.0831078800038,54098.382266160006 2025-09-27,21:43:08.000,270,11041125,-795,0,1759009387,13355.873294319994,379.1395009199987,54098.43816312 2025-09-27,21:43:09.000,270,11041094,-795,0,1759009388,13355.812667529994,379.2663852600017,54098.29842072 2025-09-27,21:43:10.000,270,11041095,-795,0,1759009389,13355.839612769989,379.30868003999785,54098.50104720001 2025-09-27,21:43:11.000,270,11041110,-795,0,1759009390,13355.954130039994,379.36507308,54098.61284112 2025-09-27,21:43:12.000,270,11041085,-795,0,1759009391,13356.055174689995,379.35802395000064,54098.68271232 2025-09-27,21:43:13.000,270,11041104,-795,0,1759009392,13356.00802052,379.37212220999936,54098.598866880006 2025-09-27,21:43:14.000,270,11041121,-795,0,1759009393,13356.02149313999,379.29458177999913,54098.48707296 2025-09-27,21:43:15.000,270,11041072,-795,0,1759009394,13356.136010409995,379.22409047999827,54098.577905520004 2025-09-27,21:43:16.000,270,11041081,-795,0,1759009395,13356.21010982,379.1535991800047,54098.65476384 2025-09-27,21:43:17.000,270,11041101,-795,0,1759009396,13356.365044949991,379.11130440000125,54098.696686560004 2025-09-27,21:43:18.000,270,11041105,-795,0,1759009397,13356.459353289996,378.9985183200042,54098.766557760006 2025-09-27,21:43:19.000,270,11041094,-795,0,1759009398,13356.499771149996,378.97737092999887,54098.647776720005 2025-09-27,21:43:20.000,270,11041099,-795,0,1759009399,13356.580606869997,378.8927813699993,54098.75258352 2025-09-27,21:43:21.000,270,11041093,-795,0,1759009400,13356.708596759992,378.8575357200025,54098.864377440004 2025-09-27,21:43:22.000,270,11041005,-795,0,1759009401,13356.843322959998,378.8222900699984,54098.96918424 2025-09-27,21:43:23.000,270,11041103,-795,0,1759009402,13356.850059269993,378.8222900699984,54098.85739032001 2025-09-27,21:43:24.000,270,11041102,-795,0,1759009403,13356.796168790002,378.8716339800012,54098.717647920006 2025-09-27,21:43:25.000,270,11041103,-795,0,1759009404,13356.877004509988,378.89983049999864,54098.75258352 2025-09-27,21:43:26.000,270,11041092,-795,0,1759009405,13356.937631299988,378.96327267000015,54098.745596400004 2025-09-27,21:43:27.000,270,11041092,-795,0,1759009406,13357.018467019989,379.0196657100023,54098.913287280004 2025-09-27,21:43:28.000,270,11041102,-795,0,1759009407,13357.099302739989,379.0549113599991,54099.07399104001 2025-09-27,21:43:29.000,270,11041103,-795,0,1759009408,13357.15992952999,379.11130440000125,54099.150849360005 2025-09-27,21:43:30.000,270,11041072,-795,0,1759009409,13357.22055631999,379.1324517899993,54099.14386224001 2025-09-27,21:43:31.000,270,11041061,-795,0,1759009410,13357.20034738999,379.14655004999804,54098.94822288 2025-09-27,21:43:32.000,270,11041089,-795,0,1759009411,13357.193611079994,379.1676974400034,54099.07399104001 2025-09-27,21:43:33.000,270,11041105,-795,0,1759009412,13357.173402149994,379.22409047999827,54099.17879784 2025-09-27,21:43:34.000,270,11041089,-795,0,1759009413,13357.26771049,379.22409047999827,54099.12290088001 2025-09-27,21:43:35.000,270,11041117,-795,0,1759009414,13357.26097417999,379.252287000003,54099.03905544 2025-09-27,21:43:36.000,270,11041114,-795,0,1759009415,13357.30139203999,379.2311396100049,54099.150849360005 2025-09-27,21:43:37.000,270,11041052,-795,0,1759009416,13357.36875514,379.2663852600017,54099.269630400006 2025-09-27,21:43:38.000,270,11041065,-795,0,1759009417,13357.42264561999,379.18884483000147,54099.248669040004 2025-09-27,21:43:39.000,270,11041075,-795,0,1759009418,13357.415909309995,379.2170413499989,54099.14386224001 2025-09-27,21:43:40.000,270,11041102,-795,0,1759009419,13357.40243668999,379.17474657000275,54099.03905544 2025-09-27,21:43:41.000,270,11041056,-795,0,1759009420,13357.48327240999,379.3298274300032,54099.02508120001 2025-09-27,21:43:42.000,270,11041151,-795,0,1759009421,13357.415909309995,379.45671176999895,54099.07399104001 2025-09-27,21:43:43.000,270,11041128,-795,0,1759009422,13357.38896407,379.52015394000045,54099.17879784 2025-09-27,21:43:44.000,270,11041092,-795,0,1759009423,13357.213820009994,379.40736786000343,54098.934248640006 2025-09-27,21:43:45.000,270,11041097,-795,0,1759009424,13357.28791942,379.42146612000215,54099.12290088001 2025-09-27,21:43:46.000,270,11041007,-795,0,1759009425,13357.38896407,379.4144169900028,54099.10892664 2025-09-27,21:43:47.000,270,11041108,-795,0,1759009426,13357.476536099995,379.37212220999936,54099.07399104001 2025-09-27,21:43:48.000,270,11041141,-795,0,1759009427,13357.624734919991,379.30868003999785,54099.09495240001 2025-09-27,21:43:49.000,270,11041146,-795,0,1759009428,13357.752724810001,379.2804835200004,54099.032068320004 2025-09-27,21:43:50.000,270,11041138,-795,0,1759009429,13357.873978390002,379.18884483000147,54099.032068320004 2025-09-27,21:43:51.000,270,11041094,-795,0,1759009430,13358.001968279998,379.1676974400034,54099.00411984001 2025-09-27,21:43:52.000,270,11041095,-795,0,1759009431,13358.244475439998,379.0972061400025,54099.2346948 2025-09-27,21:43:53.000,270,11041088,-795,0,1759009432,13358.385937949999,379.09015701000317,54099.22770768 2025-09-27,21:43:54.000,270,11041062,-795,0,1759009433,13358.412883189994,379.0549113599991,54099.080978160004 2025-09-27,21:43:55.000,270,11041083,-795,0,1759009434,13358.58129093999,379.11130440000125,54099.199759200004 2025-09-27,21:43:56.000,270,11041129,-795,0,1759009435,13358.70254451999,379.033763970001,54099.27661752 2025-09-27,21:43:57.000,270,11041108,-795,0,1759009436,13358.83053441,379.04786222999974,54099.34648872 2025-09-27,21:43:58.000,270,11041096,-795,0,1759009437,13358.931579060001,379.0690096199978,54099.36046296001 2025-09-27,21:43:59.000,270,11041091,-795,0,1759009438,13358.985469539992,379.1535991800047,54099.269630400006 2025-09-27,21:44:00.000,270,11041074,-795,0,1759009439,13359.073041570002,379.12540265999996,54099.40238568 2025-09-27,21:44:01.000,270,11041090,-795,0,1759009440,13359.140404669997,379.1535991800047,54099.40238568 2025-09-27,21:44:02.000,270,11041021,-795,0,1759009441,13359.194295150002,379.19589396000083,54099.556102320006 2025-09-27,21:44:03.000,270,11041095,-795,0,1759009442,13359.254921940003,379.25933613000234,54099.63296064 2025-09-27,21:44:04.000,270,11041099,-795,0,1759009443,13359.194295150002,379.3509748200013,54099.45129552 2025-09-27,21:44:05.000,270,11041092,-795,0,1759009444,13359.241449319998,379.4426135100002,54099.5141796 2025-09-27,21:44:06.000,270,11041118,-795,0,1759009445,13359.275130870003,379.491957420003,54099.52116672 2025-09-27,21:44:07.000,270,11041134,-795,0,1759009446,13359.322285039998,379.58359611000196,54099.6888576 2025-09-27,21:44:08.000,270,11041076,-755,0,1759009447,13359.376175519988,379.56949785000324,54099.79366440001 2025-09-27,21:44:09.000,270,11041093,-795,0,1759009448,13359.355966589988,379.6752348000009,54099.723793200006 2025-09-27,21:44:10.000,270,11041129,-795,0,1759009449,13359.430065999994,379.65408741000283,54099.73078032 2025-09-27,21:44:11.000,270,11041092,-795,0,1759009450,13359.396384449989,379.7245787100037,54099.6888576 2025-09-27,21:44:12.000,270,11041064,-795,0,1759009451,13359.450274929994,379.73162784000306,54099.71680608001 2025-09-27,21:44:13.000,270,11041110,-795,0,1759009452,13359.510901719994,379.73162784000306,54099.76571592001 2025-09-27,21:44:14.000,270,11041093,-795,0,1759009453,13359.483956479999,379.7245787100037,54099.56308944 2025-09-27,21:44:15.000,270,11041091,-795,0,1759009454,13359.57826481999,379.7386769700024,54099.7587288 2025-09-27,21:44:16.000,270,11041125,-795,0,1759009455,13359.632155299994,379.6752348000009,54099.79366440001 2025-09-27,21:44:17.000,270,11041119,-795,0,1759009456,13359.692782089995,379.6752348000009,54099.91244544001 2025-09-27,21:44:18.000,270,11041039,-795,0,1759009457,13359.76014518999,379.6258908899981,54099.93340680001 2025-09-27,21:44:19.000,270,11041090,-795,0,1759009458,13359.73993625999,379.5906452400013,54099.76571592001 2025-09-27,21:44:20.000,270,11041081,-795,0,1759009459,13359.86792615,379.5483504599979,54099.8984712 2025-09-27,21:44:21.000,270,11041095,-795,0,1759009460,13359.96223448999,379.5483504599979,54099.99629088 2025-09-27,21:44:22.000,270,11041139,-795,0,1759009461,13360.096960689996,379.491957420003,54100.02423936 2025-09-27,21:44:23.000,270,11041087,-795,0,1759009462,13360.171060100001,379.5131048100011,54100.0731492 2025-09-27,21:44:24.000,270,11041121,-795,0,1759009463,13360.218214269997,379.48490829000366,54099.88449696001 2025-09-27,21:44:25.000,270,11041096,-795,0,1759009464,13360.393358330002,379.47081002999766,54100.04520072 2025-09-27,21:44:26.000,270,11041042,-795,0,1759009465,13360.541557149998,379.45671176999895,54100.23385296 2025-09-27,21:44:27.000,270,11041106,-795,0,1759009466,13360.568502389993,379.4426135100002,54100.19891736001 2025-09-27,21:44:28.000,270,11041061,-795,0,1759009467,13360.683019659999,379.4003187300041,54100.226865840006 2025-09-27,21:44:29.000,270,11041112,-795,0,1759009468,13360.736910139989,379.3862204699981,54100.226865840006 2025-09-27,21:44:30.000,270,11041102,-795,0,1759009469,13360.82448217,379.32277830000385,54100.17096888 2025-09-27,21:44:31.000,270,11041099,-795,0,1759009470,13360.85816371999,379.32277830000385,54100.2128916 2025-09-27,21:44:32.000,270,11041120,-795,0,1759009471,13361.06698933,379.29458177999913,54100.40853096 2025-09-27,21:44:33.000,270,11041119,-795,0,1759009472,13361.06698933,379.252287000003,54100.33865976 2025-09-27,21:44:34.000,270,11041098,-795,0,1759009473,13361.06025301999,379.17474657000275,54100.09411056 2025-09-27,21:44:35.000,270,11041090,-795,0,1759009474,13361.262342319991,379.25933613000234,54100.26180144 2025-09-27,21:44:36.000,270,11041076,-635,0,1759009475,13361.383595899992,379.2452378700036,54100.42949232 2025-09-27,21:44:37.000,270,11041100,-795,0,1759009476,13361.444222689992,379.2311396100049,54100.33167264 2025-09-27,21:44:38.000,270,11041123,-795,0,1759009477,13361.639575679998,379.2311396100049,54100.53429912001 2025-09-27,21:44:39.000,270,11041144,-795,0,1759009478,13361.814719739989,379.3016309099985,54100.53429912001 2025-09-27,21:44:40.000,270,11041120,-795,0,1759009479,13361.969654869994,379.35802395000064,54100.56923472 2025-09-27,21:44:41.000,270,11041124,-795,0,1759009480,13362.06396321,379.4285152500015,54100.590196080004 2025-09-27,21:44:42.000,270,11041081,-635,0,1759009481,13362.09764475999,379.491957420003,54100.492376400005 2025-09-27,21:44:43.000,270,11041102,-795,0,1759009482,13362.28626144,379.5342521999992,54100.67404152 2025-09-27,21:44:44.000,270,11041117,-795,0,1759009483,13362.3266793,379.5553995900045,54100.72295136001 2025-09-27,21:44:45.000,270,11041088,-795,0,1759009484,13362.3266793,379.5483504599979,54100.70199000001 2025-09-27,21:44:46.000,270,11041106,-795,0,1759009485,13362.3266793,379.491957420003,54100.68801576 2025-09-27,21:44:47.000,270,11041138,-795,0,1759009486,13362.434460259996,379.4990065500024,54100.84871952001 2025-09-27,21:44:48.000,270,11041119,-795,0,1759009487,13362.454669189996,379.3932696000047,54100.97448768 2025-09-27,21:44:49.000,270,11041112,-795,0,1759009488,13362.481614429991,379.3509748200013,54100.96051344 2025-09-27,21:44:50.000,270,11041065,-795,0,1759009489,13362.44793288,379.2029430900002,54100.93955208001 2025-09-27,21:44:51.000,270,11041088,-795,0,1759009490,13362.474878119996,379.0972061400025,54100.91859072001 2025-09-27,21:44:52.000,270,11041103,-795,0,1759009491,13362.481614429991,378.906879629998,54101.00942328 2025-09-27,21:44:53.000,270,11041158,-795,0,1759009492,13362.548977530001,378.7517987700048,54100.97448768 2025-09-27,21:44:54.000,270,11041097,-795,0,1759009493,13362.582659079992,378.63196356000117,54100.9116036 2025-09-27,21:44:55.000,270,11041107,-795,0,1759009494,13362.690440040002,378.5121283500048,54100.91859072001 2025-09-27,21:44:56.000,270,11041079,-795,0,1759009495,13362.751066830002,378.38524401000177,54100.95352632 2025-09-27,21:44:57.000,270,11041149,-795,0,1759009496,13362.919474579998,378.2795070600041,54101.14916568 2025-09-27,21:44:58.000,270,11041056,-795,0,1759009497,13363.121563879999,378.2160648900026,54101.17711416 2025-09-27,21:44:59.000,270,11041072,-795,0,1759009498,13363.19566328999,378.14557359000173,54101.14916568 2025-09-27,21:45:00.000,270,11041131,-795,0,1759009499,13363.310180559994,378.06098403000215,54101.1212172 2025-09-27,21:45:01.000,270,11041154,-795,0,1759009500,13363.45837937999,378.07508229000086,54101.08628160001 2025-09-27,21:45:02.000,270,11041118,-795,0,1759009501,13363.62005081999,378.0186892499987,54101.260959600004 2025-09-27,21:45:03.000,270,11041133,-795,0,1759009502,13363.815403809996,378.07508229000086,54101.40768912 2025-09-27,21:45:04.000,270,11041146,-795,0,1759009503,13363.768249640001,378.0257383799981,54101.14217856 2025-09-27,21:45:05.000,270,11041144,-795,0,1759009504,13363.956866319997,378.03983664000407,54101.5055088 2025-09-27,21:45:06.000,270,11041049,-795,0,1759009505,13363.977075249997,378.0327875100047,54101.54044440001 2025-09-27,21:45:07.000,270,11041072,-795,0,1759009506,13363.997284179997,378.0468857700034,54101.48454744 2025-09-27,21:45:08.000,270,11041115,-795,0,1759009507,13364.024229419992,377.9411488199985,54101.51948304001 2025-09-27,21:45:09.000,270,11041151,-795,0,1759009508,13364.051174660002,377.91295230000105,54101.46358608 2025-09-27,21:45:10.000,270,11041117,-795,0,1759009509,13364.098328829998,377.84951012999954,54101.568392880006 2025-09-27,21:45:11.000,270,11041098,-795,0,1759009510,13364.226318719993,377.82836274000147,54101.65223832 2025-09-27,21:45:12.000,270,11041087,-795,0,1759009511,13364.253263959989,377.72967492000316,54101.62428984 2025-09-27,21:45:13.000,270,11041136,-795,0,1759009512,13364.293681819989,377.71557666000444,54101.736083760006 2025-09-27,21:45:14.000,270,11041049,-795,0,1759009513,13364.260000269998,377.6450853600036,54101.58935424001 2025-09-27,21:45:15.000,270,11041070,-795,0,1759009514,13364.320627059999,377.6239379699982,54101.63127696 2025-09-27,21:45:16.000,270,11041119,-795,0,1759009515,13364.408199089994,377.50410276000184,54101.65922544001 2025-09-27,21:45:17.000,270,11041097,-795,0,1759009516,13364.509243739994,377.560495800004,54101.82691632001 2025-09-27,21:45:18.000,270,11041165,-795,0,1759009517,13364.54292529,377.4970536300025,54101.903774640006 2025-09-27,21:45:19.000,270,11041124,-795,0,1759009518,13364.51598004999,377.5111518900012,54101.82691632001 2025-09-27,21:45:20.000,270,11041109,-795,0,1759009519,13364.610288389995,377.50410276000184,54101.86883904 2025-09-27,21:45:21.000,270,11041135,-795,0,1759009520,13364.67765148999,377.5252501499999,54101.97364584001 2025-09-27,21:45:22.000,270,11041007,-795,0,1759009521,13364.711333039995,377.5252501499999,54101.99460720001 2025-09-27,21:45:23.000,270,11041064,-795,0,1759009522,13364.751750899995,377.546397539998,54101.97364584001 2025-09-27,21:45:24.000,270,11041145,-795,0,1759009523,13364.792168759996,377.546397539998,54101.94569736001 2025-09-27,21:45:25.000,270,11041106,-795,0,1759009524,13364.953840199996,377.58164319000207,54102.050504160004 2025-09-27,21:45:26.000,270,11041107,-795,0,1759009525,13365.027939610001,377.5957414500008,54101.93871024 2025-09-27,21:45:27.000,270,11041095,-795,0,1759009526,13365.196347359997,377.6380362300042,54102.16229808001 2025-09-27,21:45:28.000,270,11041123,-795,0,1759009527,13365.371491419988,377.65213449000294,54102.21120792001 2025-09-27,21:45:29.000,270,11041121,-795,0,1759009528,13365.432118209988,377.63098710000486,54102.24614352 2025-09-27,21:45:30.000,270,11041067,-795,0,1759009529,13365.539899169999,377.673281880001,54102.21120792001 2025-09-27,21:45:31.000,270,11041110,-795,0,1759009530,13365.667889059994,377.6944292699991,54102.2042208 2025-09-27,21:45:32.000,270,11041098,-795,0,1759009531,13365.809351569995,377.65213449000294,54102.37889880001 2025-09-27,21:45:33.000,270,11041126,-795,0,1759009532,13365.87671466999,377.66623275000165,54102.31601472 2025-09-27,21:45:34.000,270,11041127,-795,0,1759009533,13365.930605149995,377.6239379699982,54102.25313064 2025-09-27,21:45:35.000,270,11041079,-795,0,1759009534,13365.93734145999,377.6803310100004,54102.19024656001 2025-09-27,21:45:36.000,270,11041140,-795,0,1759009535,13366.166376000001,377.60279058000015,54102.4138344 2025-09-27,21:45:37.000,270,11041132,-795,0,1759009536,13366.287629580002,377.58164319000207,54102.51165408 2025-09-27,21:45:38.000,270,11041029,-795,0,1759009537,13366.375201609997,377.5957414500008,54102.52562832001 2025-09-27,21:45:39.000,270,11041102,-795,0,1759009538,13366.435828399997,377.55344667000463,54102.5186412 2025-09-27,21:45:40.000,270,11041170,-795,0,1759009539,13366.482982569993,377.5322992799993,54102.39287304 2025-09-27,21:45:41.000,270,11041099,-795,0,1759009540,13366.590763529988,377.5886923200014,54102.44877000001 2025-09-27,21:45:42.000,270,11041106,-795,0,1759009541,13366.806325449994,377.5886923200014,54102.56056392 2025-09-27,21:45:43.000,270,11041100,-795,0,1759009542,13366.91410640999,377.6380362300042,54102.63742224 2025-09-27,21:45:44.000,270,11041112,-795,0,1759009543,13366.947787959994,377.71557666000444,54102.59549952001 2025-09-27,21:45:45.000,270,11041136,-795,0,1759009544,13367.0420963,377.7578714400006,54102.74921616 2025-09-27,21:45:46.000,270,11041082,-795,0,1759009545,13367.170086189995,377.7719696999993,54102.8679972 2025-09-27,21:45:47.000,270,11041144,-795,0,1759009546,13367.17682249999,377.89885404000233,54102.85402296 2025-09-27,21:45:48.000,270,11041111,-795,0,1759009547,13367.230712979996,377.9200014300004,54102.80511312 2025-09-27,21:45:49.000,270,11041101,-795,0,1759009548,13367.190295119995,378.01164011999936,54102.91690704 2025-09-27,21:45:50.000,270,11041109,-795,0,1759009549,13367.19703142999,378.03983664000407,54102.791138880006 2025-09-27,21:45:51.000,270,11041126,-795,0,1759009550,13367.25765821999,378.09622967999894,54102.93088128001 2025-09-27,21:45:52.000,270,11041120,-795,0,1759009551,13367.250921909996,378.1878683699979,54102.99376536 2025-09-27,21:45:53.000,270,11041116,-795,0,1759009552,13367.351966559996,378.2019666300039,54103.2522888 2025-09-27,21:45:54.000,270,11041136,-795,0,1759009553,13367.385648110001,378.2936053200028,54102.958829760006 2025-09-27,21:45:55.000,270,11041126,-795,0,1759009554,13367.432802279996,378.3006544500022,54103.06363656 2025-09-27,21:45:56.000,270,11041049,-795,0,1759009555,13367.540583239992,378.3781948800024,54103.16145624 2025-09-27,21:45:57.000,270,11041094,-795,0,1759009556,13367.695518369997,378.4416370500039,54103.32216 2025-09-27,21:45:58.000,270,11041106,-795,0,1759009557,13367.783090399993,378.462784440002,54103.37106984 2025-09-27,21:45:59.000,270,11041125,-795,0,1759009558,13367.857189809998,378.49098095999943,54103.37106984 2025-09-27,21:46:00.000,270,11041124,-795,0,1759009559,13367.931289219989,378.5473740000016,54103.41997968 2025-09-27,21:46:01.000,270,11041145,-795,0,1759009560,13368.025597559994,378.5614722600003,54103.52478648 2025-09-27,21:46:02.000,270,11041115,-795,0,1759009561,13368.045806489994,378.63196356000117,54103.53876072 2025-09-27,21:46:03.000,270,11041059,-795,0,1759009562,13368.039070179999,378.6460618199999,54103.496838 2025-09-27,21:46:04.000,270,11041115,-795,0,1759009563,13367.971707079989,378.6460618199999,54103.37805696 2025-09-27,21:46:05.000,270,11041108,-795,0,1759009564,13368.045806489994,378.6460618199999,54103.52478648 2025-09-27,21:46:06.000,270,11041116,-795,0,1759009565,13368.106433279994,378.68130747000396,54103.559722080005 2025-09-27,21:46:07.000,270,11041100,-795,0,1759009566,13368.187268999995,378.66720920999796,54103.74138720001 2025-09-27,21:46:08.000,270,11041124,-795,0,1759009567,13368.21421423999,378.66720920999796,54103.69946448001 2025-09-27,21:46:09.000,270,11041141,-795,0,1759009568,13368.18053269,378.6249144300018,54103.69946448001 2025-09-27,21:46:10.000,270,11041138,-795,0,1759009569,13368.22095055,378.6108161700031,54103.68549024 2025-09-27,21:46:11.000,270,11041113,-795,0,1759009570,13368.227686859995,378.63196356000117,54103.6365804 2025-09-27,21:46:12.000,270,11041157,-795,0,1759009571,13368.33546781999,378.55442313000094,54103.60164480001 2025-09-27,21:46:13.000,270,11041119,-795,0,1759009572,13368.40283092,378.5262266100035,54103.678503120005 2025-09-27,21:46:14.000,270,11041157,-795,0,1759009573,13368.429776159996,378.5121283500048,54103.46888952 2025-09-27,21:46:15.000,270,11041132,-795,0,1759009574,13368.591447599996,378.4416370500039,54103.61561904 2025-09-27,21:46:16.000,270,11041134,-795,0,1759009575,13368.780064279992,378.39229314000113,54103.67151600001 2025-09-27,21:46:17.000,270,11041084,-795,0,1759009576,13368.941735719993,378.32180184000026,54103.67151600001 2025-09-27,21:46:18.000,270,11041003,-795,0,1759009577,13368.975417269998,378.20901576000324,54103.66452888 2025-09-27,21:46:19.000,270,11041088,-795,0,1759009578,13368.928263100002,378.1526227200011,54103.48985088 2025-09-27,21:46:20.000,270,11041121,-795,0,1759009579,13368.941735719993,378.131475330003,54103.510812240005 2025-09-27,21:46:21.000,270,11041115,-795,0,1759009580,13368.988889890003,378.2019666300039,54103.61561904 2025-09-27,21:46:22.000,270,11041078,-795,0,1759009581,13369.015835129998,378.20901576000324,54103.678503120005 2025-09-27,21:46:23.000,270,11041105,-795,0,1759009582,13368.988889890003,378.25835966999875,54103.629593280006 2025-09-27,21:46:24.000,270,11041133,-795,0,1759009583,13369.002362509993,378.2513105399994,54103.60164480001 2025-09-27,21:46:25.000,270,11041145,-795,0,1759009584,13369.096670849998,378.28655619000347,54103.92305232 2025-09-27,21:46:26.000,270,11041060,-795,0,1759009585,13369.164033949994,378.2936053200028,54104.07676896001 2025-09-27,21:46:27.000,270,11041098,-795,0,1759009586,13369.164033949994,378.27245793000475,54103.95798792001 2025-09-27,21:46:28.000,270,11041127,-795,0,1759009587,13369.170770259989,378.28655619000347,54103.9510008 2025-09-27,21:46:29.000,270,11041092,-795,0,1759009588,13369.062989299993,378.28655619000347,54103.83221976 2025-09-27,21:46:30.000,270,11041103,-795,0,1759009589,13369.110143469989,378.2301631500013,54103.83920688001 2025-09-27,21:46:31.000,270,11041128,-795,0,1759009590,13369.089934539988,378.2795070600041,54103.81824552001 2025-09-27,21:46:32.000,270,11041155,-795,0,1759009591,13369.217924429999,378.2019666300039,54104.05580760001 2025-09-27,21:46:33.000,270,11041115,-795,0,1759009592,13369.224660739994,378.2795070600041,54104.00689776001 2025-09-27,21:46:34.000,270,11041042,-795,0,1759009593,13369.150561329989,378.2936053200028,54103.86016824 2025-09-27,21:46:35.000,270,11041119,-795,0,1759009594,13369.258342289999,378.32180184000026,54103.86016824 2025-09-27,21:46:36.000,270,11041081,-795,0,1759009595,13369.224660739994,378.39229314000113,54103.727412960005 2025-09-27,21:46:37.000,270,11041065,-795,0,1759009596,13369.318969079999,378.46983357000136,54103.944013680004 2025-09-27,21:46:38.000,270,11041078,-795,0,1759009597,13369.50084945,378.4416370500039,54104.18856288 2025-09-27,21:46:39.000,270,11041109,-795,0,1759009598,13369.507585759995,378.5473740000016,54104.21651136 2025-09-27,21:46:40.000,270,11041107,-795,0,1759009599,13369.58168517,378.5614722600003,54104.2654212 2025-09-27,21:46:41.000,270,11041139,-795,0,1759009600,13369.568212549995,378.61786530000245,54104.349266640005 2025-09-27,21:46:42.000,270,11041054,-795,0,1759009601,13369.53453099999,378.61786530000245,54104.31433104 2025-09-27,21:46:43.000,270,11041103,-795,0,1759009602,13369.50084945,378.66720920999796,54104.25843408 2025-09-27,21:46:44.000,270,11041119,-795,0,1759009603,13369.42001373,378.7095039900014,54104.30734392 2025-09-27,21:46:45.000,270,11041126,-795,0,1759009604,13369.467167899995,378.7306513799995,54104.349266640005 2025-09-27,21:46:46.000,270,11041152,-795,0,1759009605,13369.51432206999,378.7306513799995,54104.45407344 2025-09-27,21:46:47.000,270,11041131,-795,0,1759009606,13369.55473992999,378.73770050999883,54104.62875144001 2025-09-27,21:46:48.000,270,11041137,-795,0,1759009607,13369.62210303,378.71655312000075,54104.60779008001 2025-09-27,21:46:49.000,270,11041099,-795,0,1759009608,13369.61536671999,378.73770050999883,54104.635738560006 2025-09-27,21:46:50.000,270,11041078,-795,0,1759009609,13369.729883989996,378.70245486000204,54104.60080296 2025-09-27,21:46:51.000,270,11041058,-795,0,1759009610,13369.669257199996,378.6954057300027,54104.44009920001 2025-09-27,21:46:52.000,270,11041097,-795,0,1759009611,13369.756829229991,378.68130747000396,54104.50997040001 2025-09-27,21:46:53.000,270,11041091,-795,0,1759009612,13369.864610190001,378.66720920999796,54104.544906 2025-09-27,21:46:54.000,270,11041088,-795,0,1759009613,13369.891555429997,378.66720920999796,54104.43311208 2025-09-27,21:46:55.000,270,11041105,-795,0,1759009614,13370.019545319992,378.7095039900014,54104.57984160001 2025-09-27,21:46:56.000,270,11041121,-795,0,1759009615,13370.154271519998,378.7095039900014,54104.75451960001 2025-09-27,21:46:57.000,270,11041109,-795,0,1759009616,13370.181216759993,378.7729461600029,54104.74753248001 2025-09-27,21:46:58.000,270,11041040,-795,0,1759009617,13370.221634619993,378.77999529000226,54104.74753248001 2025-09-27,21:46:59.000,270,11041096,-795,0,1759009618,13370.201425689993,378.8575357200025,54104.60779008001 2025-09-27,21:47:00.000,270,11041083,-795,0,1759009619,13370.208162000003,378.89983049999864,54104.67067416 2025-09-27,21:47:01.000,270,11041123,-795,0,1759009620,13370.201425689993,378.96327267000015,54104.75451960001 2025-09-27,21:47:02.000,270,11041129,-795,0,1759009621,13370.181216759993,378.9562235400008,54104.7894552 2025-09-27,21:47:03.000,270,11041124,-795,0,1759009622,13370.093644729997,379.0196657100023,54104.66368704 2025-09-27,21:47:04.000,270,11041110,-795,0,1759009623,13370.026281630002,379.02671484000166,54104.60080296 2025-09-27,21:47:05.000,270,11041120,-795,0,1759009624,13370.053226869997,379.07605875000445,54104.83137792 2025-09-27,21:47:06.000,270,11041106,-795,0,1759009625,13370.161007829993,379.0690096199978,54104.9990688 2025-09-27,21:47:07.000,270,11041090,-795,0,1759009626,13370.086908420002,379.0690096199978,54104.93618472 2025-09-27,21:47:08.000,270,11041155,-795,0,1759009627,13370.080172109992,379.0549113599991,54104.971120320006 2025-09-27,21:47:09.000,270,11041112,-795,0,1759009628,13369.945445910002,379.0690096199978,54104.87330064001 2025-09-27,21:47:10.000,270,11041129,-795,0,1759009629,13369.905028050001,379.02671484000166,54104.83137792 2025-09-27,21:47:11.000,270,11041147,-795,0,1759009630,13369.972391149997,379.0549113599991,54104.94317184001 2025-09-27,21:47:12.000,270,11041167,-795,0,1759009631,13369.992600079997,379.01261658000294,54105.00605592 2025-09-27,21:47:13.000,270,11041117,-795,0,1759009632,13369.992600079997,379.0549113599991,54105.068940000005 2025-09-27,21:47:14.000,270,11041154,-795,0,1759009633,13369.918500669992,378.99146919000486,54104.88727488 2025-09-27,21:47:15.000,270,11041090,-795,0,1759009634,13369.945445910002,379.0055674500036,54104.971120320006 2025-09-27,21:47:16.000,270,11041062,-795,0,1759009635,13370.012809009997,378.98442005999823,54105.00605592 2025-09-27,21:47:17.000,270,11041123,-795,0,1759009636,13370.053226869997,379.0055674500036,54105.07592712 2025-09-27,21:47:18.000,270,11041147,-795,0,1759009637,13370.107117350002,378.97737092999887,54105.068940000005 2025-09-27,21:47:19.000,270,11041080,-795,0,1759009638,13370.093644729997,378.97737092999887,54105.020030160005 2025-09-27,21:47:20.000,270,11041108,-795,0,1759009639,13370.080172109992,378.9421252800021,54104.99208168001 2025-09-27,21:47:21.000,270,11041103,-795,0,1759009640,13370.161007829993,378.99146919000486,54105.20169528 2025-09-27,21:47:22.000,270,11041105,-795,0,1759009641,13370.147535210002,378.96327267000015,54105.11086272001 2025-09-27,21:47:23.000,270,11041081,-795,0,1759009642,13370.167744140002,378.96327267000015,54105.15977256001 2025-09-27,21:47:24.000,270,11041134,-795,0,1759009643,13370.053226869997,378.92802702000336,54104.89426200001 2025-09-27,21:47:25.000,270,11041148,-795,0,1759009644,13370.120589969993,378.9703217999995,54105.068940000005 2025-09-27,21:47:26.000,270,11041163,-795,0,1759009645,13370.107117350002,378.9421252800021,54105.0340044 2025-09-27,21:47:27.000,270,11041100,-795,0,1759009646,13370.194689379998,378.9421252800021,54105.25759224001 2025-09-27,21:47:28.000,270,11041109,-795,0,1759009647,13370.322679269993,378.98442005999823,54105.3134892 2025-09-27,21:47:29.000,270,11041098,-795,0,1759009648,13370.322679269993,378.9703217999995,54105.3134892 2025-09-27,21:47:30.000,270,11041118,-795,0,1759009649,13370.342888199993,378.96327267000015,54105.22265664 2025-09-27,21:47:31.000,270,11041066,-795,0,1759009650,13370.396778679999,379.0196657100023,54105.187721040005 2025-09-27,21:47:32.000,270,11041126,-795,0,1759009651,13370.430460229989,379.0055674500036,54105.20868240001 2025-09-27,21:47:33.000,270,11041118,-795,0,1759009652,13370.342888199993,378.98442005999823,54105.25759224001 2025-09-27,21:47:34.000,270,11041136,-795,0,1759009653,13370.167744140002,378.92802702000336,54104.782468080004 2025-09-27,21:47:35.000,270,11041139,-795,0,1759009654,13370.295734029998,378.794093550001,54105.117849840004 2025-09-27,21:47:36.000,270,11041136,-795,0,1759009655,13370.504559639994,378.6249144300018,54105.16675968 2025-09-27,21:47:37.000,270,11041111,-795,0,1759009656,13370.65275845999,378.6460618199999,54105.25060512001 2025-09-27,21:47:38.000,270,11041021,-795,0,1759009657,13370.706648939995,378.7447496399982,54105.27855360001 2025-09-27,21:47:39.000,270,11041101,-795,0,1759009658,13370.65275845999,378.77999529000226,54105.243618 2025-09-27,21:47:40.000,270,11041142,-795,0,1759009659,13370.61234059999,378.8222900699984,54105.3833604 2025-09-27,21:47:41.000,270,11041119,-795,0,1759009660,13370.585395359994,378.86458485000185,54105.43925736 2025-09-27,21:47:42.000,270,11041098,-795,0,1759009661,13370.53824119,378.84343746000377,54105.474192960006 2025-09-27,21:47:43.000,270,11041153,-795,0,1759009662,13370.450669159989,378.8575357200025,54105.46720584001 2025-09-27,21:47:45.000,270,11041124,-795,0,1759009664,13370.544977499994,378.81524093999906,54105.572012640005 2025-09-27,21:47:46.000,270,11041045,-795,0,1759009665,13370.55845012,378.68130747000396,54105.58598688001 2025-09-27,21:47:47.000,270,11041104,-795,0,1759009666,13370.457405469999,378.6460618199999,54105.50214144 2025-09-27,21:47:48.000,270,11041111,-795,0,1759009667,13370.544977499994,378.6390126900005,54105.64887096 2025-09-27,21:47:49.000,270,11041175,-795,0,1759009668,13370.55845012,378.5121283500048,54105.65585808 2025-09-27,21:47:50.000,270,11041118,-795,0,1759009669,13370.55845012,378.4416370500039,54105.43925736 2025-09-27,21:47:51.000,270,11041091,-795,0,1759009670,13370.565186429994,378.4486861800033,54105.46720584001 2025-09-27,21:47:52.000,270,11041125,-795,0,1759009671,13370.57192273999,378.3499983599977,54105.51611568001 2025-09-27,21:47:53.000,270,11041142,-795,0,1759009672,13370.57192273999,378.2795070600041,54105.61393536001 2025-09-27,21:47:54.000,270,11041129,-795,0,1759009673,13370.57192273999,378.1949175000045,54105.59996112 2025-09-27,21:47:55.000,270,11041104,-795,0,1759009674,13370.416987609999,378.131475330003,54105.42528312001 2025-09-27,21:47:56.000,270,11041111,-795,0,1759009675,13370.524768569994,378.0539349000028,54105.39034752 2025-09-27,21:47:57.000,270,11041120,-795,0,1759009676,13370.477614399999,377.9693453400032,54105.32047632 2025-09-27,21:47:58.000,270,11041098,-795,0,1759009677,13370.57192273999,377.87770665000426,54105.42528312001 2025-09-27,21:47:59.000,270,11041101,-795,0,1759009678,13370.57865905,377.8354118700008,54105.50214144 2025-09-27,21:48:00.000,270,11041123,-795,0,1759009679,13370.57192273999,377.70147839999845,54105.50214144 2025-09-27,21:48:01.000,270,11041099,-795,0,1759009680,13370.565186429994,377.6239379699982,54105.46021872 2025-09-27,21:48:02.000,270,11041050,-795,0,1759009681,13370.646022149995,377.5111518900012,54105.474192960006 2025-09-27,21:48:03.000,270,11041104,-795,0,1759009682,13370.63928584,377.4265623300016,54105.50912856 2025-09-27,21:48:04.000,270,11041123,-795,0,1759009683,13370.75380310999,377.30672711999796,54105.49515432001 2025-09-27,21:48:05.000,270,11041118,-795,0,1759009684,13370.706648939995,377.23623582000437,54105.20868240001 2025-09-27,21:48:06.000,270,11041089,-795,0,1759009685,13370.767275729995,377.1657445200035,54105.25060512001 2025-09-27,21:48:07.000,270,11041111,-795,0,1759009686,13370.89526561999,377.1304988699994,54105.41829600001 2025-09-27,21:48:08.000,270,11041090,-795,0,1759009687,13370.989573959996,377.0529584399992,54105.42528312001 2025-09-27,21:48:09.000,270,11041180,-795,0,1759009688,13371.036728129991,377.0529584399992,54105.50214144 2025-09-27,21:48:10.000,270,11041146,-795,0,1759009689,13371.023255510001,376.9683688799996,54105.32746344001 2025-09-27,21:48:11.000,270,11041036,-795,0,1759009690,13371.029991819996,376.975418009999,54105.46021872 2025-09-27,21:48:12.000,270,11041110,-795,0,1759009691,13371.131036469997,376.9401723600022,54105.46021872 2025-09-27,21:48:13.000,270,11041103,-795,0,1759009692,13371.117563849992,376.94722149000154,54105.50214144 2025-09-27,21:48:14.000,270,11041110,-795,0,1759009693,13371.131036469997,376.9049267099981,54105.404321760005 2025-09-27,21:48:15.000,270,11041132,-795,0,1759009694,13370.955892409991,376.9401723600022,54105.09688848 2025-09-27,21:48:16.000,270,11041117,-795,0,1759009695,13371.232081119997,376.8908284499994,54105.36938616 2025-09-27,21:48:17.000,270,11041126,-795,0,1759009696,13371.333125769997,376.89787757999875,54105.5580384 2025-09-27,21:48:18.000,270,11041126,-795,0,1759009697,13371.373543629998,376.87673019000067,54105.572012640005 2025-09-27,21:48:19.000,270,11041057,-795,0,1759009698,13371.380279939993,376.8908284499994,54105.4881672 2025-09-27,21:48:20.000,270,11041111,-795,0,1759009699,13371.387016250002,376.8414845400039,54105.42528312001 2025-09-27,21:48:21.000,270,11041100,-795,0,1759009700,13371.434170419998,376.8273862799979,54105.404321760005 2025-09-27,21:48:22.000,270,11041149,-795,0,1759009701,13371.541951379993,376.74984584999766,54105.523102800005 2025-09-27,21:48:23.000,270,11041100,-795,0,1759009702,13371.589105549989,376.74984584999766,54105.51611568001 2025-09-27,21:48:24.000,270,11041095,-795,0,1759009703,13371.555423999998,376.6864036800034,54105.50214144 2025-09-27,21:48:25.000,270,11041111,-795,0,1759009704,13371.515006139998,376.61591238000256,54105.36239904 2025-09-27,21:48:26.000,270,11041091,-795,0,1759009705,13371.69015019999,376.5454210800017,54105.57899976 2025-09-27,21:48:27.000,270,11041094,-795,0,1759009706,13371.676677579999,376.4608315200021,54105.57899976 2025-09-27,21:48:28.000,270,11041144,-795,0,1759009707,13371.703622819994,376.3832910900019,54105.572012640005 2025-09-27,21:48:29.000,270,11041154,-795,0,1759009708,13371.723831749994,376.30575066000165,54105.55105128 2025-09-27,21:48:30.000,270,11041102,-795,0,1759009709,13371.824876399995,376.17886631999863,54105.50912856 2025-09-27,21:48:31.000,270,11041133,-755,0,1759009710,13371.845085329995,376.09427675999905,54105.523102800005 2025-09-27,21:48:32.000,270,11041123,-795,0,1759009711,13371.9596026,376.00968719999946,54105.64887096 2025-09-27,21:48:33.000,270,11041106,-795,0,1759009712,13371.97307521999,375.9180485100005,54105.63489672001 2025-09-27,21:48:34.000,270,11041153,-795,0,1759009713,13372.107801419996,375.8264098200016,54105.65585808 2025-09-27,21:48:35.000,270,11041102,-795,0,1759009714,13372.07411986999,375.7770659099988,54105.34842480001 2025-09-27,21:48:36.000,270,11041092,-795,0,1759009715,13372.1616919,375.7347711300026,54105.453231600004 2025-09-27,21:48:37.000,270,11041108,-795,0,1759009716,13372.242527620001,375.71362374000455,54105.41829600001 2025-09-27,21:48:38.000,270,11041158,-795,0,1759009717,13372.336835959992,375.72772200000327,54105.306502080006 2025-09-27,21:48:39.000,270,11041105,-795,0,1759009718,13372.417671679992,375.79821330000414,54105.29951496001 2025-09-27,21:48:40.000,270,11041152,-795,0,1759009719,13372.687124079988,375.8052624300035,54105.641883840006 2025-09-27,21:48:41.000,270,11041130,-795,0,1759009720,13372.774696109998,375.84755720999965,54105.66983232 2025-09-27,21:48:42.000,270,11041113,-795,0,1759009721,13372.855531829999,375.89690112000244,54105.58598688001 2025-09-27,21:48:43.000,270,11041082,-795,0,1759009722,13372.801641349994,375.97444155000267,54105.37637328001 2025-09-27,21:48:44.000,270,11041103,-795,0,1759009723,13372.94984016999,375.981490680002,54105.51611568001 2025-09-27,21:48:45.000,270,11041103,-795,0,1759009724,13373.003730649994,376.0660802400016,54105.46720584001 2025-09-27,21:48:46.000,270,11041094,-795,0,1759009725,13373.064357439995,376.07312937000097,54105.523102800005 2025-09-27,21:48:47.000,270,11041099,-795,0,1759009726,13373.185611019995,376.1295224100031,54105.60694824 2025-09-27,21:48:48.000,270,11041114,-795,0,1759009727,13373.19908364,376.1365715400025,54105.70476792 2025-09-27,21:48:49.000,270,11041116,-795,0,1759009728,13373.246237809995,376.1295224100031,54105.67681944 2025-09-27,21:48:50.000,270,11041046,-795,0,1759009729,13373.29339197999,376.0872276299997,54105.68380656001 2025-09-27,21:48:51.000,270,11041042,-795,0,1759009730,13373.407909249996,376.0519819800029,54105.68380656001 2025-09-27,21:48:52.000,270,11041133,-795,0,1759009731,13373.428118179996,376.0378837200042,54105.70476792 2025-09-27,21:48:53.000,270,11041130,-795,0,1759009732,13373.502217590001,376.0026380700001,54105.6279096 2025-09-27,21:48:54.000,270,11041116,-635,0,1759009733,13373.609998549997,375.99558894000074,54105.641883840006 2025-09-27,21:48:55.000,270,11041143,-795,0,1759009734,13373.515690209992,376.00968719999946,54105.34842480001 2025-09-27,21:48:56.000,270,11041134,-795,0,1759009735,13373.764933680002,375.9885398100014,54105.57899976 2025-09-27,21:48:57.000,270,11041092,-795,0,1759009736,13373.899659879993,376.0237854599982,54105.71175504001 2025-09-27,21:48:58.000,270,11041064,-795,0,1759009737,13373.993968219998,376.0167363299988,54105.739703520005 2025-09-27,21:48:59.000,270,11041102,-795,0,1759009738,13374.041122389994,376.04493285000353,54105.60694824 2025-09-27,21:49:00.000,270,11041112,-795,0,1759009739,13374.10848548999,376.05903111000225,54105.72572928 2025-09-27,21:49:01.000,270,11041121,-795,0,1759009740,13374.115221799999,376.07312937000097,54105.59996112 2025-09-27,21:49:02.000,270,11041084,-795,0,1759009741,13374.142167039994,376.12247328000376,54105.572012640005 2025-09-27,21:49:03.000,270,11041130,-795,0,1759009742,13374.25668431,376.1929645800046,54105.68380656001 2025-09-27,21:49:04.000,270,11041108,-795,0,1759009743,13374.22973906999,376.185915449998,54105.75367776001 2025-09-27,21:49:05.000,270,11041130,-795,0,1759009744,13374.182584899994,376.2282102300014,54105.51611568001 2025-09-27,21:49:06.000,270,11041068,-795,0,1759009745,13374.21626645,376.29165240000293,54105.5580384 2025-09-27,21:49:07.000,270,11041042,-795,0,1759009746,13374.25668431,376.2282102300014,54105.58598688001 2025-09-27,21:49:08.000,270,11041111,-795,0,1759009747,13374.24994799999,376.24230849000014,54105.6279096 2025-09-27,21:49:09.000,270,11041128,-795,0,1759009748,13374.31057478999,376.2282102300014,54105.53707704 2025-09-27,21:49:10.000,270,11041086,-795,0,1759009749,13374.31057478999,376.1647680599999,54105.61393536001 2025-09-27,21:49:11.000,270,11041170,-795,0,1759009750,13374.35099264999,376.14362067000184,54105.49515432001 2025-09-27,21:49:12.000,270,11041100,-795,0,1759009751,13374.43182836999,376.0519819800029,54105.61393536001 2025-09-27,21:49:13.000,270,11041084,-795,0,1759009752,13374.485718849995,376.0378837200042,54105.55105128 2025-09-27,21:49:14.000,270,11041049,-795,0,1759009753,13374.5194004,375.9532941600046,54105.53008992 2025-09-27,21:49:15.000,270,11041096,-795,0,1759009754,13374.526136709996,375.8828028600037,54105.29951496001 2025-09-27,21:49:16.000,270,11041122,-795,0,1759009755,13374.667599219996,375.79821330000414,54105.3134892 2025-09-27,21:49:17.000,270,11041132,-795,0,1759009756,13374.721489700001,375.7911641700048,54105.32746344001 2025-09-27,21:49:18.000,270,11041081,-795,0,1759009757,13374.802325420002,375.68542721999984,54105.43227024 2025-09-27,21:49:19.000,270,11041108,-795,0,1759009758,13374.862952210002,375.6078867899996,54105.404321760005 2025-09-27,21:49:20.000,270,11041108,-795,0,1759009759,13374.889897449997,375.5585428800041,54105.42528312001 2025-09-27,21:49:21.000,270,11041105,-795,0,1759009760,13374.957260549992,375.5091989700013,54105.33445056 2025-09-27,21:49:22.000,270,11041009,-795,0,1759009761,13375.085250439988,375.4598550599985,54105.41829600001 2025-09-27,21:49:23.000,270,11041077,-795,0,1759009762,13375.125668299988,375.41756028000236,54105.3134892 2025-09-27,21:49:24.000,270,11041080,-795,0,1759009763,13375.145877229988,375.38936375999765,54105.36938616 2025-09-27,21:49:25.000,270,11041095,-795,0,1759009764,13375.051568889998,375.3682163699996,54105.138811200006 2025-09-27,21:49:26.000,270,11041092,-795,0,1759009765,13375.071777819998,375.31887246000406,54105.25060512001 2025-09-27,21:49:27.000,270,11041129,-795,0,1759009766,13375.166086159988,375.28362681,54105.39034752 2025-09-27,21:49:28.000,270,11041071,-795,0,1759009767,13375.206504019989,375.2624794200019,54105.44624448001 2025-09-27,21:49:29.000,270,11041112,-795,0,1759009768,13375.213240329998,375.25543029000255,54105.41130888 2025-09-27,21:49:30.000,270,11041045,-795,0,1759009769,13375.213240329998,375.2342829000045,54105.355411920005 2025-09-27,21:49:31.000,270,11041046,-795,0,1759009770,13375.280603429994,375.20608637999976,54105.49515432001 2025-09-27,21:49:32.000,270,11041103,-795,0,1759009771,13375.240185569994,375.1778898600023,54105.41829600001 2025-09-27,21:49:33.000,270,11041113,-795,0,1759009772,13375.300812359994,375.1778898600023,54105.32746344001 2025-09-27,21:49:34.000,270,11041120,-795,0,1759009773,13375.294076049999,375.1144476900008,54105.29951496001 2025-09-27,21:49:35.000,270,11041095,-795,0,1759009774,13375.287339739989,375.079202040004,54105.11086272001 2025-09-27,21:49:36.000,270,11041077,-795,0,1759009775,13375.381648079994,374.9734650899991,54105.26457936 2025-09-27,21:49:37.000,270,11041106,-795,0,1759009776,13375.442274869994,374.9170720500042,54105.36239904 2025-09-27,21:49:38.000,270,11041049,-795,0,1759009777,13375.523110589995,374.7549420600044,54105.32047632 2025-09-27,21:49:39.000,270,11041078,-795,0,1759009778,13375.49616535,374.6633033699982,54105.243618 2025-09-27,21:49:40.000,270,11041104,-795,0,1759009779,13375.442274869994,374.5928120700046,54105.187721040005 2025-09-27,21:49:41.000,270,11041097,-795,0,1759009780,13375.69825465,374.5082225099977,54105.15977256001 2025-09-27,21:49:42.000,270,11041074,-795,0,1759009781,13375.73193619999,374.42363294999814,54105.3134892 2025-09-27,21:49:43.000,270,11041105,-795,0,1759009782,13375.846453469996,374.33904338999855,54105.32746344001 2025-09-27,21:49:44.000,270,11041104,-795,0,1759009783,13375.913816569991,374.30379774000176,54105.355411920005 2025-09-27,21:49:45.000,270,11041160,-795,0,1759009784,13375.940761810001,374.2756012200043,54105.12483696 2025-09-27,21:49:46.000,270,11041048,-795,0,1759009785,13376.062015390002,374.2756012200043,54105.25759224001 2025-09-27,21:49:47.000,270,11041058,-795,0,1759009786,13376.136114799992,374.25445382999897,54105.285540720004 2025-09-27,21:49:48.000,270,11041106,-795,0,1759009787,13376.190005279997,374.2756012200043,54105.34143768 2025-09-27,21:49:49.000,270,11041110,-795,0,1759009788,13376.257368379993,374.30379774000176,54105.306502080006 2025-09-27,21:49:50.000,270,11041134,-795,0,1759009789,13376.338204099993,374.33904338999855,54105.3134892 2025-09-27,21:49:51.000,270,11041106,-795,0,1759009790,13376.452721369998,374.42363294999814,54105.39733464001 2025-09-27,21:49:52.000,270,11041153,-795,0,1759009791,13376.64807435999,374.4800259900003,54105.58598688001 2025-09-27,21:49:53.000,270,11041087,-795,0,1759009792,13376.76932793999,374.59986120000394,54105.61393536001 2025-09-27,21:49:54.000,270,11041043,-795,0,1759009793,13376.83669104,374.63510685000074,54105.572012640005 2025-09-27,21:49:55.000,270,11041127,-795,0,1759009794,13376.85016365999,374.74789292999776,54105.3134892 2025-09-27,21:49:56.000,270,11041125,-795,0,1759009795,13376.991626169991,374.78313858000183,54105.46720584001 2025-09-27,21:49:57.000,270,11041098,-795,0,1759009796,13377.092670819991,374.84658075000334,54105.44624448001 2025-09-27,21:49:58.000,270,11041090,-795,0,1759009797,13377.207188089997,374.8888755299995,54105.620922480004 2025-09-27,21:49:59.000,270,11041117,-795,0,1759009798,13377.362123220002,374.98051421999844,54105.59297400001 2025-09-27,21:50:00.000,270,11041144,-795,0,1759009799,13377.395804769993,375.02985813000123,54105.57899976 2025-09-27,21:50:01.000,270,11041086,-795,0,1759009800,13377.436222629993,375.1849389900017,54105.54406416001 2025-09-27,21:50:02.000,270,11041069,-795,0,1759009801,13377.570948829998,375.2483811600032,54105.66983232 2025-09-27,21:50:03.000,270,11041067,-795,0,1759009802,13377.544003589988,375.3118233300047,54105.690793680005 2025-09-27,21:50:04.000,270,11041115,-795,0,1759009803,13377.510322039998,375.3964128900043,54105.66284520001 2025-09-27,21:50:05.000,270,11041108,-795,0,1759009804,13377.476640489993,375.4739533200045,54105.61393536001 2025-09-27,21:50:06.000,270,11041048,-795,0,1759009805,13377.510322039998,375.53739548999874,54105.50214144 2025-09-27,21:50:07.000,270,11041106,-795,0,1759009806,13377.618102999993,375.61493591999897,54105.72572928 2025-09-27,21:50:08.000,270,11041115,-795,0,1759009807,13377.638311929994,375.65018157000304,54105.70476792 2025-09-27,21:50:09.000,270,11041128,-795,0,1759009808,13377.712411339999,375.76296765000006,54105.858484560005 2025-09-27,21:50:10.000,270,11041041,-795,0,1759009809,13377.725883959989,375.83345895000093,54105.79560048 2025-09-27,21:50:11.000,270,11041074,-795,0,1759009810,13377.779774439994,375.9391958999986,54105.73271640001 2025-09-27,21:50:12.000,270,11041149,-795,0,1759009811,13377.83366492,375.99558894000074,54105.89342016 2025-09-27,21:50:13.000,270,11041072,-795,0,1759009812,13377.87408278,376.07312937000097,54105.858484560005 2025-09-27,21:50:14.000,270,11041087,-795,0,1759009813,13377.88755539999,376.08017850000033,54105.788613360004 2025-09-27,21:50:15.000,270,11041082,-795,0,1759009814,13377.860610159994,376.17886631999863,54105.60694824 2025-09-27,21:50:16.000,270,11041112,-795,0,1759009815,13378.05596315,376.22116110000206,54105.85149744001 2025-09-27,21:50:17.000,270,11041116,-795,0,1759009816,13378.10985362999,376.3480454399978,54106.0122012 2025-09-27,21:50:18.000,270,11041076,-795,0,1759009817,13378.19742566,376.36919283000316,54105.99822696001 2025-09-27,21:50:19.000,270,11041049,-795,0,1759009818,13378.19742566,376.4819789100002,54105.956304240004 2025-09-27,21:50:20.000,270,11041080,-795,0,1759009819,13378.143535179996,376.5595193400004,54105.93534288 2025-09-27,21:50:21.000,270,11041084,-795,0,1759009820,13378.13006255999,376.6441089,54106.0122012 2025-09-27,21:50:22.000,270,11041100,-795,0,1759009821,13378.05596315,376.65115802999935,54105.98425272 2025-09-27,21:50:23.000,270,11041134,-795,0,1759009822,13378.02901790999,376.70050194000214,54106.026175440005 2025-09-27,21:50:24.000,270,11041111,-795,0,1759009823,13378.07617208,376.6934528100028,54106.11700800001 2025-09-27,21:50:25.000,270,11041097,-795,0,1759009824,13378.022281599995,376.73574758999894,54105.99822696001 2025-09-27,21:50:26.000,270,11041068,-795,0,1759009825,13378.002072669995,376.73574758999894,54106.026175440005 2025-09-27,21:50:27.000,270,11041060,-795,0,1759009826,13377.98860004999,376.770993240003,54106.075085280005 2025-09-27,21:50:28.000,270,11041130,-795,0,1759009827,13377.93470957,376.7286984599996,54106.11002088 2025-09-27,21:50:29.000,270,11041086,-795,0,1759009828,13377.921236949995,376.6864036800034,54106.04014968 2025-09-27,21:50:30.000,270,11041081,-795,0,1759009829,13377.84713753999,376.61591238000256,54106.03316256 2025-09-27,21:50:31.000,270,11041103,-795,0,1759009830,13377.840401229994,376.60181412000384,54106.05412392 2025-09-27,21:50:32.000,270,11041096,-795,0,1759009831,13377.901028019995,376.53132282000297,54106.291686000004 2025-09-27,21:50:33.000,270,11041081,-795,0,1759009832,13377.820192299994,376.51722456000425,54106.13796936001 2025-09-27,21:50:34.000,270,11041023,-795,0,1759009833,13377.820192299994,376.4608315200021,54106.20784056 2025-09-27,21:50:35.000,270,11041045,-795,0,1759009834,13377.678729789994,376.42558586999803,54105.89342016 2025-09-27,21:50:36.000,270,11041085,-795,0,1759009835,13377.658520859994,376.42558586999803,54105.93534288 2025-09-27,21:50:37.000,270,11041096,-795,0,1759009836,13377.611366689998,376.3973893500006,54105.92835576001 2025-09-27,21:50:38.000,270,11041129,-795,0,1759009837,13377.496849419993,376.35509457000444,54106.08905952001 2025-09-27,21:50:39.000,270,11041096,-795,0,1759009838,13377.362123220002,376.36919283000316,54106.11002088 2025-09-27,21:50:40.000,270,11041152,-795,0,1759009839,13377.173506539992,376.30575066000165,54105.96329136 2025-09-27,21:50:41.000,270,11041112,-795,0,1759009840,13376.93099937999,376.36919283000316,54106.01918832001 2025-09-27,21:50:42.000,270,11041088,-795,0,1759009841,13376.83669104,376.312799790001,54106.10303376 2025-09-27,21:50:43.000,270,11041084,-795,0,1759009842,13376.62786542999,376.3480454399978,54106.11002088 2025-09-27,21:50:44.000,270,11041087,-795,0,1759009843,13376.493139229999,376.3268980499997,54106.17989208 2025-09-27,21:50:45.000,270,11041125,-795,0,1759009844,13376.230423139998,376.29165240000293,54106.06111104 2025-09-27,21:50:46.000,270,11041122,-795,0,1759009845,13376.136114799992,376.27050501000485,54106.13098224 2025-09-27,21:50:47.000,270,11041088,-795,0,1759009846,13376.035070149992,376.22116110000206,54106.361557200005 2025-09-27,21:50:48.000,270,11041114,-795,0,1759009847,13375.940761810001,376.1718171899993,54106.36854432 2025-09-27,21:50:49.000,270,11041085,-795,0,1759009848,13375.812771919991,376.1013258899984,54106.36854432 2025-09-27,21:50:50.000,270,11041115,-795,0,1759009849,13375.664573099995,376.04493285000353,54106.291686000004 2025-09-27,21:50:51.000,270,11041121,-795,0,1759009850,13375.543319519995,375.99558894000074,54106.28469888001 2025-09-27,21:50:52.000,270,11041127,-795,0,1759009851,13375.41532963,375.9250976399999,54106.30566024001 2025-09-27,21:50:53.000,270,11041102,-795,0,1759009852,13375.354702839999,375.91099938000116,54106.42444128001 2025-09-27,21:50:54.000,270,11041067,-795,0,1759009853,13375.260394499994,375.8264098200016,54106.27072464 2025-09-27,21:50:55.000,270,11041094,-795,0,1759009854,13375.105459369988,375.8264098200016,54106.03316256 2025-09-27,21:50:56.000,270,11041095,-795,0,1759009855,13375.078514129993,375.7770659099988,54106.29867312 2025-09-27,21:50:57.000,270,11041077,-795,0,1759009856,13375.044832580003,375.7911641700048,54106.410467040005 2025-09-27,21:50:58.000,270,11041040,-795,0,1759009857,13374.963996860002,375.7911641700048,54106.38251856001 2025-09-27,21:50:59.000,270,11041121,-795,0,1759009858,13374.876424829992,375.76296765000006,54106.29867312 2025-09-27,21:51:00.000,270,11041107,-795,0,1759009859,13374.714753389992,375.741820260002,54106.193866320005 2025-09-27,21:51:01.000,270,11041111,-795,0,1759009860,13374.674335529991,375.7700167799994,54106.20085344 2025-09-27,21:51:02.000,270,11041107,-795,0,1759009861,13374.606972429996,375.74886939000135,54106.21482768001 2025-09-27,21:51:03.000,270,11041081,-795,0,1759009862,13374.526136709996,375.71362374000455,54106.28469888001 2025-09-27,21:51:04.000,270,11041080,-795,0,1759009863,13374.43856468,375.7065746099979,54106.17989208 2025-09-27,21:51:05.000,270,11041121,-795,0,1759009864,13374.303838479995,375.6431324400037,54106.04014968 2025-09-27,21:51:06.000,270,11041078,-795,0,1759009865,13374.243211689994,375.58673940000153,54106.13796936001 2025-09-27,21:51:07.000,270,11041119,-795,0,1759009866,13374.16911227999,375.5796902700022,54106.17989208 2025-09-27,21:51:08.000,270,11041148,-795,0,1759009867,13374.10848548999,375.48805158000323,54106.09604664001 2025-09-27,21:51:09.000,270,11041123,-795,0,1759009868,13374.014177149998,375.4246094100017,54106.193866320005 2025-09-27,21:51:10.000,270,11041128,-795,0,1759009869,13373.940077739993,375.3259215900034,54106.00521408 2025-09-27,21:51:11.000,270,11041077,-795,0,1759009870,13373.865978329988,375.2977250699987,54106.08905952001 2025-09-27,21:51:12.000,270,11041102,-795,0,1759009871,13373.940077739993,375.22723376999784,54106.144956480006 2025-09-27,21:51:13.000,270,11041077,-795,0,1759009872,13373.960286669993,375.15674247000425,54106.193866320005 2025-09-27,21:51:14.000,270,11041112,-795,0,1759009873,13373.973759289998,375.079202040004,54106.11700800001 2025-09-27,21:51:15.000,270,11041155,-795,0,1759009874,13373.859242019993,375.065103779998,54105.82354896 2025-09-27,21:51:16.000,270,11041113,-795,0,1759009875,13373.872714639998,375.0862511700034,54105.84451032 2025-09-27,21:51:17.000,270,11041108,-795,0,1759009876,13373.886187259988,375.10739856000146,54105.858484560005 2025-09-27,21:51:18.000,270,11041147,-795,0,1759009877,13373.960286669993,375.1849389900017,54105.97027848001 2025-09-27,21:51:19.000,270,11041097,-795,0,1759009878,13373.913132499998,375.20608637999976,54106.01918832001 2025-09-27,21:51:20.000,270,11041097,-795,0,1759009879,13373.906396189988,375.2765776800006,54106.0122012 2025-09-27,21:51:21.000,270,11041128,-795,0,1759009880,13373.805351540002,375.29067593999935,54106.01918832001 2025-09-27,21:51:22.000,270,11041096,-795,0,1759009881,13373.798615229993,375.30477419999806,54106.0122012 2025-09-27,21:51:23.000,270,11041065,-795,0,1759009882,13373.670625339997,375.31887246000406,54106.04713680001 2025-09-27,21:51:24.000,270,11041128,-795,0,1759009883,13373.609998549997,375.2977250699987,54106.05412392 2025-09-27,21:51:25.000,270,11041089,-795,0,1759009884,13373.434854489991,375.22723376999784,54105.82354896 2025-09-27,21:51:26.000,270,11041079,-795,0,1759009885,13373.468536039996,375.1849389900017,54105.956304240004 2025-09-27,21:51:27.000,270,11041106,-795,0,1759009886,13373.40117294,375.12854594999953,54106.08905952001 2025-09-27,21:51:28.000,270,11041133,-795,0,1759009887,13373.387700319996,375.065103779998,54106.03316256 2025-09-27,21:51:29.000,270,11041128,-795,0,1759009888,13373.266446739995,375.00871074000315,54106.08905952001 2025-09-27,21:51:30.000,270,11041068,-795,0,1759009889,13373.145193159995,374.9311703100029,54105.88643304 2025-09-27,21:51:31.000,270,11041058,-795,0,1759009890,13373.104775299995,374.8324824900046,54105.84451032 2025-09-27,21:51:32.000,270,11041109,-475,0,1759009891,13373.09130267999,374.7055981500016,54105.89342016 2025-09-27,21:51:33.000,270,11041091,-795,0,1759009892,13373.13845685,374.6280577200014,54105.99123984 2025-09-27,21:51:34.000,270,11041106,-795,0,1759009893,13373.145193159995,374.46592773000157,54105.93534288 2025-09-27,21:51:35.000,270,11041129,-795,0,1759009894,13373.01046695999,374.33904338999855,54105.74669064 2025-09-27,21:51:36.000,270,11041101,-795,0,1759009895,13373.185611019995,374.22625731000153,54106.03316256 2025-09-27,21:51:37.000,270,11041093,-795,0,1759009896,13373.13172053999,374.09232383999915,54106.10303376 2025-09-27,21:51:38.000,270,11041100,-795,0,1759009897,13373.145193159995,374.02888166999765,54105.977265600006 2025-09-27,21:51:39.000,270,11041111,-795,0,1759009898,13373.145193159995,373.9654395000034,54105.96329136 2025-09-27,21:51:40.000,270,11041071,-795,0,1759009899,13373.0374122,373.86675167999783,54105.93534288 2025-09-27,21:51:41.000,270,11041045,-795,0,1759009900,13372.983521719994,373.76806385999953,54105.907394400005 2025-09-27,21:51:42.000,270,11041121,-795,0,1759009901,13372.943103859994,373.6552777800025,54105.99123984 2025-09-27,21:51:43.000,270,11041124,-795,0,1759009902,13372.99025802999,373.62003212999844,54106.06809816001 2025-09-27,21:51:44.000,270,11041140,-795,0,1759009903,13372.902685999994,373.54954083000484,54106.06809816001 2025-09-27,21:51:45.000,270,11041094,-795,0,1759009904,13372.801641349994,373.5072460500014,54105.98425272 2025-09-27,21:51:46.000,270,11041074,-795,0,1759009905,13372.808377659989,373.45085300999926,54106.13098224 2025-09-27,21:51:47.000,270,11041124,-795,0,1759009906,13372.808377659989,373.464951269998,54106.17290496 2025-09-27,21:51:48.000,270,11041084,-795,0,1759009907,13372.801641349994,373.4438038799999,54106.10303376 2025-09-27,21:51:49.000,270,11041077,-795,0,1759009908,13372.734278249998,373.4438038799999,54106.18687920001 2025-09-27,21:51:50.000,270,11041106,-795,0,1759009909,13372.680387769993,373.464951269998,54106.06111104 2025-09-27,21:51:51.000,270,11041125,-795,0,1759009910,13372.586079430002,373.43675475000055,54106.09604664001 2025-09-27,21:51:52.000,270,11041092,-795,0,1759009911,13372.579343119993,373.4297056200012,54106.26373752001 2025-09-27,21:51:53.000,270,11041080,-795,0,1759009912,13372.498507399992,373.41560736000247,54106.30566024001 2025-09-27,21:51:54.000,270,11041124,-795,0,1759009913,13372.498507399992,373.38741083999776,54106.40347992001 2025-09-27,21:51:55.000,270,11041089,-795,0,1759009914,13372.357044889992,373.2957721499988,54106.13098224 2025-09-27,21:51:56.000,270,11041159,-795,0,1759009915,13372.303154410001,373.2816738900001,54106.20784056 2025-09-27,21:51:57.000,270,11041107,-795,0,1759009916,13372.222318690001,373.23937911000394,54106.2218148 2025-09-27,21:51:58.000,270,11041120,-795,0,1759009917,13372.269472859996,373.22528084999794,54106.22880192 2025-09-27,21:51:59.000,270,11041101,-795,0,1759009918,13372.262736550001,373.15478955000435,54106.27771176 2025-09-27,21:52:00.000,270,11041134,-795,0,1759009919,13372.208846069996,373.133642159999,54106.24976328 2025-09-27,21:52:01.000,270,11041108,-795,0,1759009920,13372.20210976,373.0561017299988,54106.242776160005 2025-09-27,21:52:02.000,270,11041085,-795,0,1759009921,13372.154955589991,372.97856129999855,54106.29867312 2025-09-27,21:52:03.000,270,11041096,-795,0,1759009922,13372.10106511,372.9503647800011,54106.20085344 2025-09-27,21:52:04.000,270,11041120,-795,0,1759009923,13372.087592489996,372.85872609000216,54106.15893072 2025-09-27,21:52:05.000,270,11041099,-795,0,1759009924,13372.006756769995,372.8093821799994,54105.97027848001 2025-09-27,21:52:06.000,270,11041103,-795,0,1759009925,13372.03370200999,372.7882347900013,54106.0820724 2025-09-27,21:52:07.000,270,11041069,-795,0,1759009926,13372.04043832,372.7670874000032,54106.17290496 2025-09-27,21:52:08.000,270,11041118,-795,0,1759009927,13372.09432879999,372.7529891400045,54106.193866320005 2025-09-27,21:52:09.000,270,11041116,-795,0,1759009928,13372.02022939,372.71069436000107,54106.23578904001 2025-09-27,21:52:10.000,270,11041131,-795,0,1759009929,13371.99328414999,372.7388908799985,54105.93534288 2025-09-27,21:52:11.000,270,11041105,-795,0,1759009930,13372.01349307999,372.73184174999915,54106.11002088 2025-09-27,21:52:12.000,270,11041136,-795,0,1759009931,13372.047174629995,372.71069436000107,54106.10303376 2025-09-27,21:52:13.000,270,11041110,-795,0,1759009932,13372.09432879999,372.71774349000043,54106.03316256 2025-09-27,21:52:14.000,270,11041103,-795,0,1759009933,13372.07411986999,372.71774349000043,54105.858484560005 2025-09-27,21:52:15.000,270,11041124,-795,0,1759009934,13372.047174629995,372.66839957999764,54105.77463912 2025-09-27,21:52:16.000,270,11041116,-795,0,1759009935,13372.188637139996,372.7036452300017,54106.00521408 2025-09-27,21:52:17.000,270,11041097,-795,0,1759009936,13372.154955589991,372.64725218999956,54105.86547168 2025-09-27,21:52:18.000,270,11041083,-795,0,1759009937,13372.256000239991,372.6754487100043,54105.94931712001 2025-09-27,21:52:19.000,270,11041114,-795,0,1759009938,13372.256000239991,372.6613504499983,54105.92136864001 2025-09-27,21:52:20.000,270,11041147,-795,0,1759009939,13372.256000239991,372.64725218999956,54105.88643304 2025-09-27,21:52:21.000,270,11041081,-795,0,1759009940,13372.276209169991,372.6613504499983,54105.858484560005 2025-09-27,21:52:22.000,270,11041056,-795,0,1759009941,13372.256000239991,372.61200654000277,54105.641883840006 2025-09-27,21:52:23.000,270,11041112,-795,0,1759009942,13372.296418099992,372.58381001999805,54105.61393536001 2025-09-27,21:52:24.000,270,11041160,-795,0,1759009943,13372.350308579997,372.56971175999934,54105.79560048 2025-09-27,21:52:25.000,270,11041124,-795,0,1759009944,13372.235791309991,372.51331872000446,54105.54406416001 2025-09-27,21:52:26.000,270,11041104,-795,0,1759009945,13372.282945480001,372.4639748100017,54105.53008992 2025-09-27,21:52:27.000,270,11041092,-795,0,1759009946,13372.289681789996,372.38643438000145,54105.71175504001 2025-09-27,21:52:28.000,270,11041134,-795,0,1759009947,13372.377253819992,372.35118873000465,54105.66983232 2025-09-27,21:52:29.000,270,11041079,-795,0,1759009948,13372.370517509997,372.344139599998,54105.59297400001 2025-09-27,21:52:30.000,270,11041145,-795,0,1759009949,13372.357044889992,372.3723361200027,54105.42528312001 2025-09-27,21:52:31.000,270,11041162,-795,0,1759009950,13372.417671679992,372.358237860004,54105.44624448001 2025-09-27,21:52:32.000,270,11041133,-795,0,1759009951,13372.505243710002,372.3723361200027,54105.51611568001 2025-09-27,21:52:33.000,270,11041088,-795,0,1759009952,13372.545661570002,372.358237860004,54105.50214144 2025-09-27,21:52:34.000,270,11041076,-795,0,1759009953,13372.613024669998,372.3793852500021,54105.39034752 2025-09-27,21:52:35.000,270,11041139,-795,0,1759009954,13372.599552049993,372.3793852500021,54105.285540720004 2025-09-27,21:52:36.000,270,11041066,-795,0,1759009955,13372.653442529998,372.4146308999989,54105.29252784 2025-09-27,21:52:37.000,270,11041071,-795,0,1759009956,13372.727541939988,372.43577829000424,54105.285540720004 2025-09-27,21:52:38.000,270,11041115,-795,0,1759009957,13372.848795519989,372.47102394000103,54105.29951496001 2025-09-27,21:52:39.000,270,11041096,-795,0,1759009958,13372.97678541,372.48512219999975,54105.32746344001 2025-09-27,21:52:40.000,270,11041089,-795,0,1759009959,13372.99699434,372.53446611000254,54105.25060512001 2025-09-27,21:52:41.000,270,11041073,-795,0,1759009960,13373.084566369995,372.51331872000446,54105.25060512001 2025-09-27,21:52:42.000,270,11041074,-795,0,1759009961,13373.084566369995,372.53446611000254,54105.20169528 2025-09-27,21:52:43.000,270,11041105,-795,0,1759009962,13372.963312789994,372.51331872000446,54105.117849840004 2025-09-27,21:52:44.000,270,11041123,-795,0,1759009963,13373.0374122,372.4780730700004,54105.187721040005 2025-09-27,21:52:45.000,270,11041086,-795,0,1759009964,13373.0374122,372.4921713299991,54105.05496576 2025-09-27,21:52:46.000,270,11041101,-795,0,1759009965,13373.09130267999,372.4146308999989,54105.18073392001 2025-09-27,21:52:47.000,270,11041133,-795,0,1759009966,13373.21255625999,372.4146308999989,54105.34143768 2025-09-27,21:52:48.000,270,11041106,-795,0,1759009967,13373.30012829,372.4146308999989,54105.355411920005 2025-09-27,21:52:49.000,270,11041169,-795,0,1759009968,13373.306864599996,372.47102394000103,54105.22964376001 2025-09-27,21:52:50.000,270,11041090,-795,0,1759009969,13373.407909249996,372.5203678500038,54105.32746344001 2025-09-27,21:52:51.000,270,11041081,-795,0,1759009970,13373.407909249996,372.6402030600002,54105.187721040005 2025-09-27,21:52:52.000,270,11041102,-795,0,1759009971,13373.441590800001,372.7247926199998,54105.08990136001 2025-09-27,21:52:53.000,270,11041115,-795,0,1759009972,13373.535899139992,372.8516769600028,54105.1038756 2025-09-27,21:52:54.000,270,11041124,-795,0,1759009973,13373.623471170002,372.99265956000454,54105.19470816 2025-09-27,21:52:55.000,270,11041118,-795,0,1759009974,13373.636943789992,373.1195439000003,54105.02701728 2025-09-27,21:52:56.000,270,11041109,-795,0,1759009975,13373.764933680002,373.260526500002,54105.29951496001 2025-09-27,21:52:57.000,270,11041095,-795,0,1759009976,13373.973759289998,373.3662634499997,54105.36938616 2025-09-27,21:52:58.000,270,11041127,-795,0,1759009977,13374.041122389994,373.5283934399995,54105.34842480001 2025-09-27,21:52:59.000,270,11041055,-795,0,1759009978,13374.115221799999,373.56363909000356,54105.25759224001 2025-09-27,21:53:00.000,270,11041101,-795,0,1759009979,13374.16911227999,373.6693760400012,54105.236630880005 2025-09-27,21:53:01.000,270,11041132,-795,0,1759009980,13374.18932120999,373.8033095100036,54105.13182408001 2025-09-27,21:53:02.000,270,11041133,-795,0,1759009981,13374.21626645,373.8597025499985,54105.15278544 2025-09-27,21:53:03.000,270,11041087,-795,0,1759009982,13374.31057478999,373.89494820000255,54105.285540720004 2025-09-27,21:53:04.000,270,11041106,-795,0,1759009983,13374.31057478999,374.05707819000236,54105.285540720004 2025-09-27,21:53:05.000,270,11041138,-795,0,1759009984,13374.303838479995,374.16281514,54105.187721040005 2025-09-27,21:53:06.000,270,11041055,-795,0,1759009985,13374.41161943999,374.2121590500028,54105.26457936 2025-09-27,21:53:07.000,270,11041063,-795,0,1759009986,13374.43856468,374.3108468700011,54105.29951496001 2025-09-27,21:53:08.000,270,11041110,-795,0,1759009987,13374.41161943999,374.40248556000006,54105.16675968 2025-09-27,21:53:09.000,270,11041117,-795,0,1759009988,13374.47898254,374.4800259900003,54105.34143768 2025-09-27,21:53:10.000,270,11041119,-795,0,1759009989,13374.43856468,374.5928120700046,54105.22265664 2025-09-27,21:53:11.000,270,11041113,-795,0,1759009990,13374.465509919995,374.64920510999946,54105.236630880005 2025-09-27,21:53:12.000,270,11041126,-795,0,1759009991,13374.51266408999,374.7549420600044,54105.37637328001 2025-09-27,21:53:13.000,270,11041132,-795,0,1759009992,13374.53287301999,374.79723684000055,54105.404321760005 2025-09-27,21:53:14.000,270,11041037,-795,0,1759009993,13374.43856468,374.86067901000206,54105.117849840004 2025-09-27,21:53:16.000,270,11041104,-795,0,1759009995,13374.687808149996,375.05805464999867,54105.41829600001 2025-09-27,21:53:17.000,270,11041109,-795,0,1759009996,13374.775380179992,375.10739856000146,54105.453231600004 2025-09-27,21:53:18.000,270,11041114,-795,0,1759009997,13374.829270659997,375.1990372500004,54105.453231600004 2025-09-27,21:53:19.000,270,11041100,-795,0,1759009998,13374.896633759992,375.2201846399985,54105.46720584001 2025-09-27,21:53:20.000,270,11041112,-795,0,1759009999,13374.997678409993,375.3329707200028,54105.572012640005 2025-09-27,21:53:21.000,270,11041108,-795,0,1759010000,13375.071777819998,375.37526549999893,54105.58598688001 2025-09-27,21:53:22.000,270,11041038,-795,0,1759010001,13375.065041510003,375.410511150003,54105.37637328001 2025-09-27,21:53:23.000,270,11041070,-795,0,1759010002,13375.125668299988,375.5303463599994,54105.37637328001 2025-09-27,21:53:24.000,270,11041132,-795,0,1759010003,13375.199767709993,375.6572307000024,54105.44624448001 2025-09-27,21:53:25.000,270,11041120,-795,0,1759010004,13375.199767709993,375.68542721999984,54105.46021872 2025-09-27,21:53:26.000,270,11041114,-795,0,1759010005,13375.172822469998,375.78411503999814,54105.33445056 2025-09-27,21:53:27.000,270,11041084,-795,0,1759010006,13375.253658189999,375.7911641700048,54105.34842480001 2025-09-27,21:53:28.000,270,11041120,-795,0,1759010007,13375.41532963,375.83345895000093,54105.53008992 2025-09-27,21:53:29.000,270,11041111,-795,0,1759010008,13375.502901659995,375.83345895000093,54105.58598688001 2025-09-27,21:53:30.000,270,11041093,-795,0,1759010009,13375.55679214,375.8898519900031,54105.56502552001 2025-09-27,21:53:31.000,270,11041068,-795,0,1759010010,13375.55679214,375.9039502500018,54105.41130888 2025-09-27,21:53:32.000,270,11041123,-795,0,1759010011,13375.63089154999,375.8828028600037,54105.41829600001 2025-09-27,21:53:33.000,270,11041129,-795,0,1759010012,13375.745408819996,375.8898519900031,54105.46720584001 2025-09-27,21:53:34.000,270,11041109,-795,0,1759010013,13375.886871329996,375.91099938000116,54105.4881672 2025-09-27,21:53:35.000,270,11041087,-795,0,1759010014,13375.974443359992,375.89690112000244,54105.43227024 2025-09-27,21:53:38.000,270,11041129,-795,0,1759010017,13376.176532659993,375.9250976399999,54105.43925736 2025-09-27,21:53:39.000,270,11041065,-795,0,1759010018,13376.203477900002,375.9532941600046,54105.44624448001 2025-09-27,21:53:40.000,270,11041105,-795,0,1759010019,13376.196741589993,375.9885398100014,54105.404321760005 2025-09-27,21:53:41.000,270,11041092,-795,0,1759010020,13376.216950519993,375.9885398100014,54105.43227024 2025-09-27,21:53:42.000,270,11041112,-795,0,1759010021,13376.129378489997,375.96034329000395,54105.29252784 2025-09-27,21:53:43.000,270,11041112,-795,0,1759010022,13376.142851110002,375.981490680002,54105.3134892 2025-09-27,21:53:44.000,270,11041135,-795,0,1759010023,13376.095696939992,375.9885398100014,54105.29252784 2025-09-27,21:53:45.000,270,11041126,-795,0,1759010024,13376.163060040002,376.00968719999946,54105.3833604 2025-09-27,21:53:46.000,270,11041057,-795,0,1759010025,13376.190005279997,375.9885398100014,54105.404321760005 2025-09-27,21:53:47.000,270,11041106,-795,0,1759010026,13376.095696939992,376.0026380700001,54105.22964376001 2025-09-27,21:53:48.000,270,11041069,-795,0,1759010027,13376.048542769997,376.0378837200042,54105.187721040005 2025-09-27,21:53:49.000,270,11041101,-795,0,1759010028,13376.041806460002,376.0519819800029,54105.26457936 2025-09-27,21:53:50.000,270,11041088,-795,0,1759010029,13376.075488009992,376.09427675999905,54105.22265664 2025-09-27,21:53:51.000,270,11041112,-795,0,1759010030,13376.176532659993,376.1506698000012,54105.34842480001 2025-09-27,21:53:52.000,270,11041115,-795,0,1759010031,13376.230423139998,376.22116110000206,54105.404321760005 2025-09-27,21:53:53.000,270,11041109,-795,0,1759010032,13376.223686830002,376.24230849000014,54105.285540720004 2025-09-27,21:53:54.000,270,11041089,-795,0,1759010033,13376.230423139998,376.31984892000037,54105.20169528 2025-09-27,21:53:55.000,270,11041121,-795,0,1759010034,13376.324731479988,376.40443847999995,54105.34842480001 2025-09-27,21:53:56.000,270,11041079,-795,0,1759010035,13376.344940409988,376.50312629999826,54105.404321760005 2025-09-27,21:53:57.000,270,11041117,-795,0,1759010036,13376.385358269989,376.55247021000105,54105.36938616 2025-09-27,21:53:58.000,270,11041129,-795,0,1759010037,13376.338204099993,376.63705977000063,54105.3134892 2025-09-27,21:53:59.000,270,11041098,-795,0,1759010038,13376.338204099993,376.6723054200047,54105.32746344001 2025-09-27,21:54:00.000,270,11041111,-795,0,1759010039,13376.398830889993,376.67935455000406,54105.50912856 2025-09-27,21:54:01.000,270,11041095,-795,0,1759010040,13376.419039819993,376.73574758999894,54105.53008992 2025-09-27,21:54:02.000,270,11041124,-795,0,1759010041,13376.459457679994,376.7921406300011,54105.42528312001 2025-09-27,21:54:03.000,270,11041095,-795,0,1759010042,13376.398830889993,376.86263193000195,54105.27855360001 2025-09-27,21:54:04.000,270,11041118,-795,0,1759010043,13376.425776129989,376.9331232300028,54105.285540720004 2025-09-27,21:54:05.000,270,11041098,-795,0,1759010044,13376.439248749994,376.9401723600022,54105.355411920005 2025-09-27,21:54:06.000,270,11041105,-795,0,1759010045,13376.452721369998,376.9895162699977,54105.32746344001 2025-09-27,21:54:07.000,270,11041087,-795,0,1759010046,13376.419039819993,377.0529584399992,54105.453231600004 2025-09-27,21:54:08.000,270,11041140,-795,0,1759010047,13376.270840999998,377.15869539000414,54105.32047632 2025-09-27,21:54:09.000,270,11041115,-795,0,1759010048,13376.237159449993,377.23623582000437,54105.36938616 2025-09-27,21:54:10.000,270,11041103,-795,0,1759010049,13376.291049929998,377.25738321000244,54105.53008992 2025-09-27,21:54:11.000,270,11041141,-795,0,1759010050,13376.223686830002,377.3631201600001,54105.41829600001 2025-09-27,21:54:12.000,270,11041091,-795,0,1759010051,13376.088960629997,377.4265623300016,54105.32746344001 2025-09-27,21:54:13.000,270,11041107,-795,0,1759010052,13376.021597530002,377.4970536300025,54105.22265664 2025-09-27,21:54:14.000,270,11041109,-795,0,1759010053,13375.960970740001,377.546397539998,54105.3134892 2025-09-27,21:54:15.000,270,11041110,-795,0,1759010054,13375.981179670001,377.63098710000486,54105.355411920005 2025-09-27,21:54:16.000,270,11041126,-795,0,1759010055,13376.014861219992,377.6450853600036,54105.48118008 2025-09-27,21:54:17.000,270,11041139,-795,0,1759010056,13375.960970740001,377.66623275000165,54105.44624448001 2025-09-27,21:54:18.000,270,11041116,-795,0,1759010057,13375.846453469996,377.75082231000124,54105.27855360001 2025-09-27,21:54:19.000,270,11041069,-795,0,1759010058,13375.886871329996,377.80016622000403,54105.27855360001 2025-09-27,21:54:20.000,270,11041041,-795,0,1759010059,13375.900343950001,377.86360838999826,54105.33445056 2025-09-27,21:54:21.000,270,11041088,-795,0,1759010060,13375.987915979997,377.97639447000256,54105.32047632 2025-09-27,21:54:22.000,270,11041123,-795,0,1759010061,13375.994652289992,377.9904927300013,54105.39733464001 2025-09-27,21:54:23.000,270,11041126,-795,0,1759010062,13376.008124909997,378.0821314200002,54105.22265664 2025-09-27,21:54:24.000,270,11041109,-795,0,1759010063,13376.136114799992,378.1949175000045,54105.32746344001 2025-09-27,21:54:25.000,270,11041081,-795,0,1759010064,13376.264104690003,378.28655619000347,54105.39733464001 2025-09-27,21:54:26.000,270,11041035,-795,0,1759010065,13376.291049929998,378.30770358000154,54105.43925736 2025-09-27,21:54:27.000,270,11041066,-795,0,1759010066,13376.277577309993,378.38524401000177,54105.32746344001 2025-09-27,21:54:28.000,270,11041121,-795,0,1759010067,13376.156323729992,378.4839318300001,54105.236630880005 2025-09-27,21:54:29.000,270,11041125,-795,0,1759010068,13376.190005279997,378.60376704000373,54105.306502080006 2025-09-27,21:54:30.000,270,11041064,-795,0,1759010069,13376.156323729992,378.6390126900005,54105.27855360001 2025-09-27,21:54:31.000,270,11041146,-795,0,1759010070,13376.136114799992,378.6954057300027,54105.32746344001 2025-09-27,21:54:32.000,270,11041124,-795,0,1759010071,13376.136114799992,378.7517987700048,54105.4881672 2025-09-27,21:54:33.000,270,11041119,-795,0,1759010072,13376.142851110002,378.7447496399982,54105.5580384 2025-09-27,21:54:34.000,270,11041101,-795,0,1759010073,13376.062015390002,378.7447496399982,54105.51611568001 2025-09-27,21:54:35.000,270,11041076,-795,0,1759010074,13375.934025499992,378.8293391999978,54105.36239904 2025-09-27,21:54:36.000,270,11041049,-795,0,1759010075,13375.846453469996,378.8222900699984,54105.48118008 2025-09-27,21:54:37.000,270,11041079,-795,0,1759010076,13375.832980849991,378.8293391999978,54105.50912856 2025-09-27,21:54:38.000,270,11041103,-795,0,1759010077,13375.71846358,378.89983049999864,54105.53707704 2025-09-27,21:54:39.000,270,11041116,-795,0,1759010078,13375.725199889996,378.91392876000464,54105.55105128 2025-09-27,21:54:40.000,270,11041088,-795,0,1759010079,13375.73193619999,378.9421252800021,54105.620922480004 2025-09-27,21:54:41.000,270,11041119,-795,0,1759010080,13375.69151833999,378.96327267000015,54105.620922480004 2025-09-27,21:54:42.000,270,11041076,-795,0,1759010081,13375.65783679,379.0408131000004,54105.620922480004 2025-09-27,21:54:43.000,270,11041096,-795,0,1759010082,13375.57026475999,379.06196048999846,54105.44624448001 2025-09-27,21:54:44.000,270,11041095,-795,0,1759010083,13375.55679214,379.04786222999974,54105.55105128 2025-09-27,21:54:45.000,270,11041092,-795,0,1759010084,13375.41532963,379.0831078800038,54105.56502552001 2025-09-27,21:54:46.000,270,11041147,-795,0,1759010085,13375.42880224999,379.09015701000317,54105.60694824 2025-09-27,21:54:47.000,270,11041111,-795,0,1759010086,13375.273867119999,379.0690096199978,54105.51611568001 2025-09-27,21:54:48.000,270,11041098,-795,0,1759010087,13375.159349849993,379.04786222999974,54105.46021872 2025-09-27,21:54:49.000,270,11041108,-795,0,1759010088,13375.098723059993,378.97737092999887,54105.65585808 2025-09-27,21:54:50.000,270,11041070,-795,0,1759010089,13375.085250439988,378.8857322399999,54105.77463912 2025-09-27,21:54:51.000,270,11041102,-795,0,1759010090,13374.970733169997,378.81524093999906,54105.71874216 2025-09-27,21:54:52.000,270,11041120,-795,0,1759010091,13374.903370070002,378.73770050999883,54105.78162624001 2025-09-27,21:54:53.000,270,11041114,-795,0,1759010092,13374.788852799997,378.7095039900014,54105.6279096 2025-09-27,21:54:54.000,270,11041087,-795,0,1759010093,13374.761907560001,378.6601600799986,54105.60694824 2025-09-27,21:54:55.000,270,11041095,-795,0,1759010094,13374.815798039992,378.70245486000204,54105.739703520005 2025-09-27,21:54:56.000,270,11041134,-795,0,1759010095,13374.829270659997,378.63196356000117,54105.88643304 2025-09-27,21:54:57.000,270,11041102,-795,0,1759010096,13374.829270659997,378.66720920999796,54105.91438152 2025-09-27,21:54:58.000,270,11041100,-795,0,1759010097,13374.761907560001,378.6108161700031,54105.641883840006 2025-09-27,21:54:59.000,270,11041091,-795,0,1759010098,13374.775380179992,378.5826196499984,54105.788613360004 2025-09-27,21:55:00.000,270,11041064,-795,0,1759010099,13374.734962319992,378.575570519999,54105.89342016 2025-09-27,21:55:01.000,270,11041107,-795,0,1759010100,13374.654126599991,378.5473740000016,54105.85149744001 2025-09-27,21:55:02.000,270,11041107,-795,0,1759010101,13374.445300989995,378.51917748000415,54105.74669064 2025-09-27,21:55:03.000,270,11041120,-795,0,1759010102,13374.35772896,378.49098095999943,54105.67681944 2025-09-27,21:55:04.000,270,11041102,-795,0,1759010103,13374.223002759994,378.43458792000456,54105.82354896 2025-09-27,21:55:05.000,270,11041110,-795,0,1759010104,13374.14890334999,378.335900099999,54105.92835576001 2025-09-27,21:55:06.000,270,11041052,-795,0,1759010105,13374.000704529994,378.2795070600041,54105.88643304 2025-09-27,21:55:07.000,270,11041109,-795,0,1759010106,13373.886187259988,378.20901576000324,54105.82354896 2025-09-27,21:55:08.000,270,11041103,-795,0,1759010107,13373.724515820002,378.14557359000173,54105.74669064 2025-09-27,21:55:09.000,270,11041110,-795,0,1759010108,13373.657152719992,378.0891805499996,54105.77463912 2025-09-27,21:55:10.000,270,11041122,-795,0,1759010109,13373.583053310002,378.06098403000215,54105.81656184 2025-09-27,21:55:11.000,270,11041134,-795,0,1759010110,13373.609998549997,378.01164011999936,54105.87944592001 2025-09-27,21:55:12.000,270,11041090,-795,0,1759010111,13373.556108069992,377.93409968999913,54105.90040728001 2025-09-27,21:55:13.000,270,11041109,-795,0,1759010112,13373.556108069992,377.9200014300004,54105.8375232 2025-09-27,21:55:14.000,270,11041055,-795,0,1759010113,13373.596525929992,377.91295230000105,54105.80258760001 2025-09-27,21:55:15.000,270,11041058,-795,0,1759010114,13373.609998549997,377.91295230000105,54105.72572928 2025-09-27,21:55:16.000,270,11041084,-795,0,1759010115,13373.576316999992,377.97639447000256,54105.809574720006 2025-09-27,21:55:17.000,270,11041091,-795,0,1759010116,13373.495481279992,378.01164011999936,54105.70476792 2025-09-27,21:55:18.000,270,11041052,-795,0,1759010117,13373.246237809995,378.03983664000407,54105.46720584001 2025-09-27,21:55:19.000,270,11041093,-795,0,1759010118,13373.33380983999,378.00459099,54105.858484560005 2025-09-27,21:55:20.000,270,11041090,-635,0,1759010119,13373.347282459996,377.87770665000426,54105.90040728001 2025-09-27,21:55:21.000,270,11041116,-795,0,1759010120,13373.33380983999,377.8424610000002,54105.79560048 2025-09-27,21:55:22.000,270,11041131,-795,0,1759010121,13373.306864599996,377.89885404000233,54105.8724588 2025-09-27,21:55:23.000,270,11041125,-795,0,1759010122,13373.104775299995,377.9552470800045,54105.74669064 2025-09-27,21:55:24.000,270,11041055,-795,0,1759010123,13372.956576479999,377.9904927300013,54105.79560048 2025-09-27,21:55:25.000,270,11041102,-795,0,1759010124,13372.855531829999,377.92705055999977,54105.90040728001 2025-09-27,21:55:26.000,270,11041112,-795,0,1759010125,13372.687124079988,377.81426448000275,54105.89342016 2025-09-27,21:55:27.000,270,11041087,-795,0,1759010126,13372.545661570002,377.7437731800019,54105.84451032 2025-09-27,21:55:28.000,270,11041110,-795,0,1759010127,13372.431144299997,377.6098397099995,54105.70476792 2025-09-27,21:55:29.000,270,11041118,-795,0,1759010128,13372.458089539992,377.4970536300025,54105.82354896 2025-09-27,21:55:30.000,270,11041049,-795,0,1759010129,13372.511980019997,377.3490219000014,54105.85149744001 2025-09-27,21:55:31.000,270,11041054,-755,0,1759010130,13372.471562159997,377.29262885999924,54105.71874216 2025-09-27,21:55:32.000,270,11041128,-795,0,1759010131,13372.498507399992,377.1657445200035,54105.78162624001 2025-09-27,21:55:33.000,270,11041113,-795,0,1759010132,13372.498507399992,377.10935148000135,54105.690793680005 2025-09-27,21:55:34.000,270,11041071,-795,0,1759010133,13372.464825850002,376.9895162699977,54105.523102800005 2025-09-27,21:55:35.000,270,11041137,-795,0,1759010134,13372.572606809998,376.9895162699977,54105.57899976 2025-09-27,21:55:36.000,270,11041106,-795,0,1759010135,13372.720805629993,376.92607410000346,54105.68380656001 2025-09-27,21:55:37.000,270,11041086,-795,0,1759010136,13372.761223489993,376.9542706200009,54105.66983232 2025-09-27,21:55:38.000,270,11041067,-795,0,1759010137,13372.700596699993,376.9895162699977,54105.46021872 2025-09-27,21:55:39.000,270,11041056,-795,0,1759010138,13372.808377659989,377.0177127900024,54105.50214144 2025-09-27,21:55:40.000,270,11041050,-795,0,1759010139,13372.875740759999,376.94722149000154,54105.50214144 2025-09-27,21:55:41.000,270,11041120,-795,0,1759010140,13372.92963123999,376.98246713999833,54105.523102800005 2025-09-27,21:55:42.000,270,11041115,-795,0,1759010141,13372.936367549999,376.9895162699977,54105.53707704 2025-09-27,21:55:43.000,270,11041113,-795,0,1759010142,13372.902685999994,377.0318110500011,54105.3833604 2025-09-27,21:55:44.000,270,11041111,-795,0,1759010143,13372.99025802999,377.02476192000177,54105.49515432001 2025-09-27,21:55:45.000,270,11041080,-795,0,1759010144,13372.94984016999,377.0388601800005,54105.36938616 2025-09-27,21:55:46.000,270,11041135,-795,0,1759010145,13372.99025802999,376.9895162699977,54105.306502080006 2025-09-27,21:55:47.000,270,11041112,-795,0,1759010146,13373.07109374999,377.02476192000177,54105.46021872 2025-09-27,21:55:48.000,270,11041057,-795,0,1759010147,13373.11151160999,376.9542706200009,54105.36239904 2025-09-27,21:55:49.000,270,11041122,-795,0,1759010148,13373.205819949995,376.8908284499994,54105.41829600001 2025-09-27,21:55:50.000,270,11041076,-795,0,1759010149,13373.29339197999,376.8414845400039,54105.43925736 2025-09-27,21:55:51.000,270,11041125,-795,0,1759010150,13373.33380983999,376.7921406300011,54105.42528312001 2025-09-27,21:55:52.000,270,11041135,-795,0,1759010151,13373.515690209992,376.66525628999807,54105.57899976 2025-09-27,21:55:53.000,270,11041067,-795,0,1759010152,13373.549371759997,376.63705977000063,54105.51611568001 2025-09-27,21:55:54.000,270,11041043,-795,0,1759010153,13373.576316999992,376.5736175999991,54105.46720584001 2025-09-27,21:55:55.000,270,11041074,-795,0,1759010154,13373.670625339997,376.4819789100002,54105.44624448001 2025-09-27,21:55:56.000,270,11041125,-795,0,1759010155,13373.751461059997,376.43263500000467,54105.523102800005 2025-09-27,21:55:57.000,270,11041112,-795,0,1759010156,13373.825560470003,376.39034022000124,54105.474192960006 2025-09-27,21:55:58.000,270,11041101,-795,0,1759010157,13373.825560470003,376.3762419600025,54105.3833604 2025-09-27,21:55:59.000,270,11041112,-795,0,1759010158,13373.919868809993,376.3480454399978,54105.43227024 2025-09-27,21:56:00.000,270,11041104,-795,0,1759010159,13374.068067629989,376.2987015300023,54105.690793680005 2025-09-27,21:56:01.000,270,11041095,-795,0,1759010160,13374.175848589999,376.30575066000165,54105.63489672001 2025-09-27,21:56:02.000,270,11041028,-795,0,1759010161,13374.21626645,376.27050501000485,54105.68380656001 2025-09-27,21:56:03.000,270,11041127,-795,0,1759010162,13374.18932120999,376.31984892000037,54105.44624448001 2025-09-27,21:56:04.000,270,11041063,-795,0,1759010163,13374.19605752,376.3339471799991,54105.48118008 2025-09-27,21:56:05.000,270,11041093,-795,0,1759010164,13374.12869441999,376.34099630999845,54105.55105128 2025-09-27,21:56:06.000,270,11041048,-795,0,1759010165,13374.068067629989,376.3480454399978,54105.523102800005 2025-09-27,21:56:07.000,270,11041131,-795,0,1759010166,13374.020913459994,376.3832910900019,54105.46720584001 2025-09-27,21:56:08.000,270,11041096,-795,0,1759010167,13373.865978329988,376.2987015300023,54105.453231600004 2025-09-27,21:56:09.000,270,11041144,-795,0,1759010168,13373.886187259988,376.2141119700027,54105.5580384 2025-09-27,21:56:10.000,270,11041064,-795,0,1759010169,13373.852505709998,376.09427675999905,54105.53707704 2025-09-27,21:56:11.000,270,11041049,-795,0,1759010170,13373.973759289998,375.93214676999924,54105.63489672001 2025-09-27,21:56:12.000,270,11041116,-795,0,1759010171,13374.074803939999,375.8264098200016,54105.71175504001 2025-09-27,21:56:13.000,270,11041110,-795,0,1759010172,13374.142167039994,375.7911641700048,54105.71874216 2025-09-27,21:56:14.000,270,11041116,-795,0,1759010173,13374.20953013999,375.7911641700048,54105.64887096 2025-09-27,21:56:15.000,270,11041102,-795,0,1759010174,13374.223002759994,375.81231156000285,54105.641883840006 2025-09-27,21:56:16.000,270,11041113,-795,0,1759010175,13374.41161943999,375.8264098200016,54105.80258760001 2025-09-27,21:56:17.000,270,11041089,-795,0,1759010176,13374.505927779996,375.84755720999965,54105.71874216 2025-09-27,21:56:18.000,270,11041068,-795,0,1759010177,13374.485718849995,375.8264098200016,54105.53707704 2025-09-27,21:56:19.000,270,11041096,-795,0,1759010178,13374.586763499996,375.854606339999,54105.60694824 2025-09-27,21:56:20.000,270,11041092,-795,0,1759010179,13374.687808149996,375.8052624300035,54105.68380656001 2025-09-27,21:56:21.000,270,11041122,-795,0,1759010180,13374.788852799997,375.83345895000093,54105.71874216 2025-09-27,21:56:22.000,270,11041143,-795,0,1759010181,13374.836006969992,375.7911641700048,54105.73271640001 2025-09-27,21:56:23.000,270,11041106,-795,0,1759010182,13374.943787930002,375.8405080800003,54105.71874216 2025-09-27,21:56:24.000,270,11041102,-795,0,1759010183,13374.937051619992,375.83345895000093,54105.55105128 2025-09-27,21:56:25.000,270,11041094,-795,0,1759010184,13375.044832580003,375.86165546999837,54105.63489672001 2025-09-27,21:56:26.000,270,11041083,-795,0,1759010185,13375.152613539998,375.86165546999837,54105.6977808 2025-09-27,21:56:27.000,270,11041108,-795,0,1759010186,13375.246921879989,375.94624502999795,54105.70476792 2025-09-27,21:56:28.000,270,11041163,-795,0,1759010187,13375.246921879989,375.93214676999924,54105.523102800005 2025-09-27,21:56:29.000,270,11041114,-795,0,1759010188,13375.341230219994,376.00968719999946,54105.620922480004 2025-09-27,21:56:30.000,270,11041097,-795,0,1759010189,13375.3951207,376.0308345900048,54105.55105128 2025-09-27,21:56:31.000,270,11041135,-795,0,1759010190,13375.47595642,376.09427675999905,54105.66983232 2025-09-27,21:56:32.000,270,11041130,-795,0,1759010191,13375.55679214,376.1154241500044,54105.73271640001 2025-09-27,21:56:33.000,270,11041098,-795,0,1759010192,13375.563528449995,376.185915449998,54105.6977808 2025-09-27,21:56:34.000,270,11041127,-795,0,1759010193,13375.57700107,376.17886631999863,54105.5580384 2025-09-27,21:56:35.000,270,11041111,-795,0,1759010194,13375.624155239995,376.185915449998,54105.55105128 2025-09-27,21:56:36.000,270,11041086,-795,0,1759010195,13375.69151833999,376.22116110000206,54105.54406416001 2025-09-27,21:56:37.000,270,11041111,-795,0,1759010196,13375.7992993,376.22116110000206,54105.54406416001 2025-09-27,21:56:38.000,270,11041082,-795,0,1759010197,13375.920552880001,376.185915449998,54105.27855360001 2025-09-27,21:56:39.000,270,11041089,-795,0,1759010198,13376.055279079992,376.200013710004,54105.44624448001 2025-09-27,21:56:40.000,270,11041099,-795,0,1759010199,13376.223686830002,376.1506698000012,54105.523102800005 2025-09-27,21:56:41.000,270,11041102,-795,0,1759010200,13376.412303509998,376.1295224100031,54105.51611568001 2025-09-27,21:56:42.000,270,11041126,-795,0,1759010201,13376.54702970999,376.12247328000376,54105.48118008 2025-09-27,21:56:43.000,270,11041061,-795,0,1759010202,13376.63460174,376.10837501999777,54105.27855360001 2025-09-27,21:56:44.000,270,11041101,-795,0,1759010203,13376.82995472999,376.0519819800029,54105.33445056 2025-09-27,21:56:45.000,270,11041108,-795,0,1759010204,13376.984889859996,376.0308345900048,54105.39733464001 2025-09-27,21:56:46.000,270,11041098,-795,0,1759010205,13377.193715469992,375.981490680002,54105.34143768 2025-09-27,21:56:47.000,270,11041069,-795,0,1759010206,13377.267814879997,375.9391958999986,54105.04797864 2025-09-27,21:56:48.000,270,11041110,-795,0,1759010207,13377.463167870003,375.981490680002,54105.16675968 2025-09-27,21:56:49.000,270,11041095,-795,0,1759010208,13377.698938719994,375.9532941600046,54105.19470816 2025-09-27,21:56:50.000,270,11041046,-795,0,1759010209,13377.901028019995,375.87575373000436,54105.29252784 2025-09-27,21:56:51.000,270,11041015,-795,0,1759010210,13378.05596315,375.8264098200016,54105.14579832 2025-09-27,21:56:52.000,270,11041061,-795,0,1759010211,13378.224370899996,375.7770659099988,54105.138811200006 2025-09-27,21:56:53.000,270,11041082,-795,0,1759010212,13378.338888170001,375.741820260002,54105.068940000005 2025-09-27,21:56:54.000,270,11041098,-795,0,1759010213,13378.527504849997,375.72772200000327,54105.04099152001 2025-09-27,21:56:55.000,270,11041107,-795,0,1759010214,13378.689176289998,375.74886939000135,54105.08291424001 2025-09-27,21:56:56.000,270,11041077,-795,0,1759010215,13378.904738209989,375.7065746099979,54105.20169528 2025-09-27,21:56:57.000,270,11041096,-795,0,1759010216,13379.10682750999,375.6713289600011,54105.22964376001 2025-09-27,21:56:58.000,270,11041064,-795,0,1759010217,13379.21460847,375.5937885300009,54104.9990688 2025-09-27,21:56:59.000,270,11041072,-795,0,1759010218,13379.383016219996,375.52329723,54105.07592712 2025-09-27,21:57:00.000,270,11041103,-795,0,1759010219,13379.45711563,375.410511150003,54105.0340044 2025-09-27,21:57:01.000,270,11041066,-795,0,1759010220,13379.38975252999,375.40346202000364,54105.02701728 2025-09-27,21:57:02.000,270,11041085,-795,0,1759010221,13379.33586205,375.5444446199981,54105.11086272001 2025-09-27,21:57:03.000,270,11041073,-795,0,1759010222,13379.383016219996,375.8264098200016,54105.16675968 2025-09-27,21:57:04.000,270,11041088,-795,0,1759010223,13379.551423969991,375.96034329000395,54105.21566952 2025-09-27,21:57:05.000,270,11041101,-795,0,1759010224,13379.706359099997,376.07312937000097,54105.25759224001 2025-09-27,21:57:06.000,270,11041072,-795,0,1759010225,13379.841085300002,376.07312937000097,54105.34143768 2025-09-27,21:57:07.000,270,11041105,-795,0,1759010226,13379.894975779993,376.07312937000097,54105.39733464001 2025-09-27,21:57:08.000,270,11041124,-795,0,1759010227,13379.847821609997,376.09427675999905,54105.29252784 2025-09-27,21:57:09.000,270,11041110,-795,0,1759010228,13379.827612679997,376.1295224100031,54105.39034752 2025-09-27,21:57:10.000,270,11041124,-795,0,1759010229,13379.834348989993,376.08017850000033,54105.355411920005 2025-09-27,21:57:11.000,270,11041125,-795,0,1759010230,13379.780458510002,376.08017850000033,54105.43925736 2025-09-27,21:57:12.000,270,11041077,-795,0,1759010231,13379.800667440002,376.0237854599982,54105.51611568001 2025-09-27,21:57:13.000,270,11041097,-795,0,1759010232,13379.787194819997,375.9250976399999,54105.46021872 2025-09-27,21:57:14.000,270,11041084,-795,0,1759010233,13379.827612679997,375.8052624300035,54105.39733464001 2025-09-27,21:57:15.000,270,11041058,-795,0,1759010234,13379.888239469998,375.74886939000135,54105.44624448001 2025-09-27,21:57:16.000,270,11041054,-795,0,1759010235,13379.935393639993,375.68542721999984,54105.41829600001 2025-09-27,21:57:17.000,270,11041126,-795,0,1759010236,13380.049910909998,375.6572307000024,54105.5580384 2025-09-27,21:57:18.000,270,11041129,-795,0,1759010237,13380.070119839998,375.58673940000153,54105.29252784 2025-09-27,21:57:19.000,270,11041108,-795,0,1759010238,13380.164428179989,375.5796902700022,54105.41829600001 2025-09-27,21:57:20.000,270,11041128,-795,0,1759010239,13380.35304486,375.5585428800041,54105.61393536001 2025-09-27,21:57:21.000,270,11041095,-795,0,1759010240,13380.44735319999,375.6078867899996,54105.59297400001 2025-09-27,21:57:22.000,270,11041111,-795,0,1759010241,13380.521452609995,375.6431324400037,54105.60694824 2025-09-27,21:57:23.000,270,11041106,-795,0,1759010242,13380.662915119996,375.68542721999984,54105.66983232 2025-09-27,21:57:24.000,270,11041109,-795,0,1759010243,13380.69659667,375.71362374000455,54105.60694824 2025-09-27,21:57:25.000,270,11041084,-795,0,1759010244,13380.750487149991,375.79821330000414,54105.55105128 2025-09-27,21:57:26.000,270,11041118,-795,0,1759010245,13380.905422279997,375.81231156000285,54105.63489672001 2025-09-27,21:57:27.000,270,11041127,-795,0,1759010246,13380.992994309992,375.89690112000244,54105.61393536001 2025-09-27,21:57:28.000,270,11041082,-795,0,1759010247,13380.986257999997,375.981490680002,54105.50912856 2025-09-27,21:57:29.000,270,11041137,-795,0,1759010248,13381.235501469993,376.0308345900048,54105.71175504001 2025-09-27,21:57:30.000,270,11041065,-795,0,1759010249,13381.323073499989,376.12247328000376,54105.82354896 2025-09-27,21:57:31.000,270,11041085,-795,0,1759010250,13381.316337189994,376.17886631999863,54105.767652 2025-09-27,21:57:32.000,270,11041131,-795,0,1759010251,13381.383700289989,376.17886631999863,54105.80258760001 2025-09-27,21:57:33.000,270,11041131,-795,0,1759010252,13381.350018739999,376.22116110000206,54105.71175504001 2025-09-27,21:57:34.000,270,11041080,-795,0,1759010253,13381.343282429989,376.2352593600008,54105.71175504001 2025-09-27,21:57:35.000,270,11041105,-795,0,1759010254,13381.417381839994,376.29165240000293,54105.87944592001 2025-09-27,21:57:36.000,270,11041099,-795,0,1759010255,13381.457799699994,376.3339471799991,54105.84451032 2025-09-27,21:57:37.000,270,11041077,-795,0,1759010256,13381.451063389999,376.31984892000037,54105.8375232 2025-09-27,21:57:38.000,270,11040999,-795,0,1759010257,13381.397172909994,376.34099630999845,54105.572012640005 2025-09-27,21:57:39.000,270,11041103,-795,0,1759010258,13381.50495386999,376.3973893500006,54105.70476792 2025-09-27,21:57:40.000,270,11041124,-795,0,1759010259,13381.62620744999,376.43263500000467,54105.739703520005 2025-09-27,21:57:41.000,270,11041090,-795,0,1759010260,13381.63294376,376.5101754300049,54105.68380656001 2025-09-27,21:57:42.000,270,11041117,-795,0,1759010261,13381.700306859995,376.5736175999991,54105.767652 2025-09-27,21:57:43.000,270,11041090,-795,0,1759010262,13381.76766995999,376.6441089,54105.78162624001 2025-09-27,21:57:44.000,270,11041086,-795,0,1759010263,13381.89565985,376.70050194000214,54105.79560048 2025-09-27,21:57:45.000,270,11041122,-795,0,1759010264,13382.050594979992,376.8062388899998,54105.96329136 2025-09-27,21:57:46.000,270,11041095,-795,0,1759010265,13382.111221769992,376.8555828000026,54105.91438152 2025-09-27,21:57:47.000,270,11041115,-795,0,1759010266,13382.158375940002,376.9331232300028,54105.85149744001 2025-09-27,21:57:48.000,270,11041126,-795,0,1759010267,13382.091012839992,377.0388601800005,54105.66284520001 2025-09-27,21:57:49.000,270,11041141,-795,0,1759010268,13382.313311069993,377.0529584399992,54105.64887096 2025-09-27,21:57:50.000,270,11041106,-795,0,1759010269,13382.461509889989,377.17279365000286,54105.8375232 2025-09-27,21:57:51.000,270,11041146,-795,0,1759010270,13382.609708709999,377.2503340800031,54105.92835576001 2025-09-27,21:57:52.000,270,11041140,-795,0,1759010271,13382.737698599994,377.3631201600001,54105.99822696001 2025-09-27,21:57:53.000,270,11041128,-795,0,1759010272,13382.778116459995,377.45475884999905,54105.99123984 2025-09-27,21:57:54.000,270,11041056,-795,0,1759010273,13382.858952179995,377.5322992799993,54105.907394400005 2025-09-27,21:57:55.000,270,11041056,-795,0,1759010274,13382.97346945,377.5886923200014,54105.977265600006 2025-09-27,21:57:56.000,270,11041144,-795,0,1759010275,13383.000414689996,377.6450853600036,54106.03316256 2025-09-27,21:57:57.000,270,11041086,-795,0,1759010276,13383.020623619996,377.7226257900038,54105.96329136 2025-09-27,21:57:58.000,270,11041127,-795,0,1759010277,13382.90610634999,377.7719696999993,54105.82354896 2025-09-27,21:57:59.000,270,11041119,-795,0,1759010278,13382.97346945,377.8424610000002,54105.977265600006 2025-09-27,21:58:00.000,270,11041110,-795,0,1759010279,13383.020623619996,377.8424610000002,54106.123995120004 2025-09-27,21:58:01.000,270,11041085,-795,0,1759010280,13383.05430517,377.8847557800036,54106.2218148 2025-09-27,21:58:02.000,270,11041009,-795,0,1759010281,13383.061041479996,377.891804910003,54106.20784056 2025-09-27,21:58:03.000,270,11041075,-795,0,1759010282,13383.03409624,377.92705055999977,54106.10303376 2025-09-27,21:58:04.000,270,11041109,-795,0,1759010283,13382.99367838,377.891804910003,54106.075085280005 2025-09-27,21:58:05.000,270,11041106,-795,0,1759010284,13382.99367838,377.9411488199985,54106.144956480006 2025-09-27,21:58:06.000,270,11041108,-795,0,1759010285,13383.02735992999,377.93409968999913,54106.22880192 2025-09-27,21:58:07.000,270,11041136,-795,0,1759010286,13383.087986719991,377.93409968999913,54106.3266216 2025-09-27,21:58:08.000,270,11041134,-795,0,1759010287,13383.05430517,377.91295230000105,54106.193866320005 2025-09-27,21:58:09.000,270,11041086,-795,0,1759010288,13383.175558750001,377.89885404000233,54106.29867312 2025-09-27,21:58:10.000,270,11041113,-795,0,1759010289,13383.303548639997,377.89885404000233,54106.41745416 2025-09-27,21:58:11.000,270,11041098,-795,0,1759010290,13383.377648050002,377.91295230000105,54106.31963448 2025-09-27,21:58:12.000,270,11041100,-795,0,1759010291,13383.391120669992,377.87770665000426,54106.37553144 2025-09-27,21:58:13.000,270,11041127,-795,0,1759010292,13383.391120669992,377.92705055999977,54106.27771176 2025-09-27,21:58:14.000,270,11041090,-795,0,1759010293,13383.411329599992,377.91295230000105,54106.35457008001 2025-09-27,21:58:15.000,270,11041095,-795,0,1759010294,13383.451747459992,377.9200014300004,54106.38950568 2025-09-27,21:58:16.000,270,11041103,-795,0,1759010295,13383.519110560002,377.9059031700017,54106.58514504 2025-09-27,21:58:17.000,270,11041102,-795,0,1759010296,13383.525846869998,377.94819794999785,54106.66899048001 2025-09-27,21:58:18.000,270,11041039,-795,0,1759010297,13383.404593289997,377.9411488199985,54106.43142840001 2025-09-27,21:58:19.000,270,11041106,-795,0,1759010298,13383.411329599992,377.92705055999977,54106.529248080005 2025-09-27,21:58:20.000,270,11041097,-795,0,1759010299,13383.418065910002,377.93409968999913,54106.745848800005 2025-09-27,21:58:21.000,270,11041122,-795,0,1759010300,13383.357439120002,377.9904927300013,54106.8506556 2025-09-27,21:58:22.000,270,11041083,-795,0,1759010301,13383.269867089992,377.9693453400032,54106.93450104001 2025-09-27,21:58:23.000,270,11041139,-795,0,1759010302,13383.141877199996,377.99754186000064,54106.95546240001 2025-09-27,21:58:24.000,270,11041117,-795,0,1759010303,13383.040832549996,377.94819794999785,54107.00437224001 2025-09-27,21:58:25.000,270,11041083,-795,0,1759010304,13382.98694206999,377.9200014300004,54107.14411464001 2025-09-27,21:58:26.000,270,11041060,-795,0,1759010305,13382.879161109995,377.9200014300004,54107.15808888 2025-09-27,21:58:27.000,270,11041096,-795,0,1759010306,13382.79158908,377.82836274000147,54107.14411464001 2025-09-27,21:58:28.000,270,11041124,-795,0,1759010307,13382.64339025999,377.86360838999826,54107.02533360001 2025-09-27,21:58:29.000,270,11041171,-795,0,1759010308,13382.609708709999,377.8565592599989,54107.130140400004 2025-09-27,21:58:30.000,270,11041148,-795,0,1759010309,13382.528872989998,377.7719696999993,54107.17905024 2025-09-27,21:58:31.000,270,11041127,-795,0,1759010310,13382.488455129998,377.79311709000467,54107.33276688 2025-09-27,21:58:32.000,270,11041119,-795,0,1759010311,13382.448037269998,377.78606795999804,54107.367702480005 2025-09-27,21:58:33.000,270,11041107,-795,0,1759010312,13382.400883099988,377.8354118700008,54107.42359944 2025-09-27,21:58:34.000,270,11041053,-795,0,1759010313,13382.279629520002,377.79311709000467,54107.29084416001 2025-09-27,21:58:35.000,270,11041087,-795,0,1759010314,13382.259420590002,377.81426448000275,54107.26988280001 2025-09-27,21:58:36.000,270,11041151,-795,0,1759010315,13382.151639629992,377.8072153500034,54107.35372824 2025-09-27,21:58:37.000,270,11041148,-795,0,1759010316,13382.091012839992,377.79311709000467,54107.38167672 2025-09-27,21:58:38.000,270,11041102,-795,0,1759010317,13381.942814019996,377.76492056999996,54107.200011600005 2025-09-27,21:58:39.000,270,11041163,-795,0,1759010318,13381.963022949996,377.7790188299987,54107.28385704 2025-09-27,21:58:40.000,270,11041131,-795,0,1759010319,13381.976495570001,377.7367240500025,54107.40962520001 2025-09-27,21:58:41.000,270,11041108,-795,0,1759010320,13381.949550329991,377.7367240500025,54107.35372824 2025-09-27,21:58:42.000,270,11041024,-795,0,1759010321,13381.89565985,377.6803310100004,54107.38866384001 2025-09-27,21:58:43.000,270,11041102,-795,0,1759010322,13381.821560439996,377.6591836200023,54107.200011600005 2025-09-27,21:58:44.000,270,11041075,-795,0,1759010323,13381.848505679991,377.6239379699982,54107.35372824 2025-09-27,21:58:45.000,270,11041150,-795,0,1759010324,13381.868714609991,377.6239379699982,54107.45154792 2025-09-27,21:58:46.000,270,11041096,-795,0,1759010325,13381.82829674999,377.560495800004,54107.39565096 2025-09-27,21:58:47.000,270,11041134,-795,0,1759010326,13381.781142579996,377.60279058000015,54107.27686992 2025-09-27,21:58:48.000,270,11041107,-795,0,1759010327,13381.781142579996,377.55344667000463,54107.165076 2025-09-27,21:58:49.000,270,11041102,-795,0,1759010328,13381.781142579996,377.546397539998,54107.35372824 2025-09-27,21:58:50.000,270,11041084,-795,0,1759010329,13381.82829674999,377.546397539998,54107.3746896 2025-09-27,21:58:51.000,270,11041107,-795,0,1759010330,13381.83503306,377.53934840999864,54107.465522160004 2025-09-27,21:58:52.000,270,11041123,-795,0,1759010331,13381.82829674999,377.46885710999777,54107.49347064 2025-09-27,21:58:53.000,270,11041115,-795,0,1759010332,13381.720515789995,377.4970536300025,54107.40962520001 2025-09-27,21:58:54.000,270,11041158,-795,0,1759010333,13381.74746102999,377.48295537000376,54107.45154792 2025-09-27,21:58:55.000,270,11041159,-795,0,1759010334,13381.76766995999,377.4970536300025,54107.6192388 2025-09-27,21:58:56.000,270,11041081,-795,0,1759010335,13381.75419734,377.4618079799984,54107.68212288 2025-09-27,21:58:57.000,270,11041152,-795,0,1759010336,13381.70704316999,377.41951320000226,54107.6192388 2025-09-27,21:58:58.000,270,11041120,-795,0,1759010337,13381.62620744999,377.3913166800048,54107.36071536001 2025-09-27,21:58:59.000,270,11041104,-795,0,1759010338,13381.68683423999,377.3842675499982,54107.52141912 2025-09-27,21:59:00.000,270,11041059,-795,0,1759010339,13381.760933649995,377.32082538000395,54107.584303200005 2025-09-27,21:59:01.000,270,11041122,-795,0,1759010340,13381.821560439996,377.32082538000395,54107.5493676 2025-09-27,21:59:02.000,270,11041121,-795,0,1759010341,13381.848505679991,377.3490219000014,54107.57032896 2025-09-27,21:59:03.000,270,11041124,-795,0,1759010342,13381.801351509996,377.4618079799984,54107.49347064 2025-09-27,21:59:04.000,270,11041120,-795,0,1759010343,13381.71377948,377.4618079799984,54107.598277439996 2025-09-27,21:59:05.000,270,11041115,-795,0,1759010344,13381.67336162,377.40541494000354,54107.765968319996 2025-09-27,21:59:06.000,270,11041084,-795,0,1759010345,13381.67336162,377.34197277000203,54107.78692968 2025-09-27,21:59:07.000,270,11041109,-795,0,1759010346,13381.680097929995,377.2996779899986,54107.77994256 2025-09-27,21:59:08.000,270,11041143,-795,0,1759010347,13381.5925259,377.25738321000244,54107.66116152 2025-09-27,21:59:09.000,270,11041119,-795,0,1759010348,13381.68683423999,377.2221375599984,54107.7589812 2025-09-27,21:59:10.000,270,11041112,-795,0,1759010349,13381.639680069995,377.1798427800022,54107.66814864 2025-09-27,21:59:11.000,270,11041149,-795,0,1759010350,13381.63294376,377.2503340800031,54107.7589812 2025-09-27,21:59:12.000,270,11041079,-795,0,1759010351,13381.75419734,377.22918668999773,54107.95462056 2025-09-27,21:59:13.000,270,11041097,-795,0,1759010352,13381.66662530999,377.25738321000244,54107.96160768001 2025-09-27,21:59:14.000,270,11041072,-795,0,1759010353,13381.62620744999,377.2644323400018,54107.933659199996 2025-09-27,21:59:15.000,270,11041143,-795,0,1759010354,13381.478008629994,377.2785306000005,54107.821865280006 2025-09-27,21:59:16.000,270,11041032,-795,0,1759010355,13381.410645529999,377.2221375599984,54107.800903920004 2025-09-27,21:59:17.000,270,11041100,-795,0,1759010356,13381.350018739999,377.1798427800022,54107.83583952 2025-09-27,21:59:18.000,270,11041095,-795,0,1759010357,13381.269183019998,377.02476192000177,54107.71705848 2025-09-27,21:59:19.000,270,11041112,-795,0,1759010358,13381.383700289989,376.9331232300028,54107.77994256 2025-09-27,21:59:20.000,270,11041143,-795,0,1759010359,13381.55210804,376.9331232300028,54107.89173648001 2025-09-27,21:59:21.000,270,11041108,-795,0,1759010360,13381.54537172999,376.975418009999,54107.94064632001 2025-09-27,21:59:22.000,270,11041107,-795,0,1759010361,13381.50495386999,377.0318110500011,54108.02449176 2025-09-27,21:59:23.000,270,11041086,-795,0,1759010362,13381.46453600999,377.0318110500011,54107.94064632001 2025-09-27,21:59:24.000,270,11041124,-795,0,1759010363,13381.383700289989,377.04590930999984,54107.92667208 2025-09-27,21:59:25.000,270,11041166,-795,0,1759010364,13381.457799699994,377.0388601800005,54108.05244024 2025-09-27,21:59:26.000,270,11041121,-795,0,1759010365,13381.47127232,377.02476192000177,54108.213144 2025-09-27,21:59:27.000,270,11041116,-795,0,1759010366,13381.42411814999,377.0388601800005,54108.23410536 2025-09-27,21:59:29.000,270,11041114,-795,0,1759010368,13381.289391949998,377.0388601800005,54108.38083488 2025-09-27,21:59:30.000,270,11041105,-795,0,1759010369,13381.289391949998,377.01066366000305,54108.40179624 2025-09-27,21:59:31.000,270,11041100,-795,0,1759010370,13381.127720509998,377.01066366000305,54108.255066720005 2025-09-27,21:59:32.000,270,11041115,-795,0,1759010371,13381.127720509998,376.9331232300028,54108.35987352 2025-09-27,21:59:33.000,270,11041137,-795,0,1759010372,13381.080566340002,376.94722149000154,54108.51359016001 2025-09-27,21:59:34.000,270,11041123,-795,0,1759010373,13381.067093719998,376.8344354100045,54108.56948712 2025-09-27,21:59:35.000,270,11041129,-635,0,1759010374,13380.979521690002,376.770993240003,54108.54852576 2025-09-27,21:59:36.000,270,11041128,-795,0,1759010375,13380.925631209997,376.70050194000214,54108.57647424 2025-09-27,21:59:37.000,270,11041125,-795,0,1759010376,13380.891949659992,376.66525628999807,54108.75115224001 2025-09-27,21:59:38.000,270,11041067,-795,0,1759010377,13380.838059180001,376.6300106400013,54108.74416512 2025-09-27,21:59:39.000,270,11041133,-795,0,1759010378,13380.716805600001,376.5595193400004,54108.492628800006 2025-09-27,21:59:40.000,270,11041128,-795,0,1759010379,13380.716805600001,376.50312629999826,54108.56250000001 2025-09-27,21:59:41.000,270,11041113,-795,0,1759010380,13380.689860359991,376.48902803999954,54108.58346136001 2025-09-27,21:59:42.000,270,11041117,-795,0,1759010381,13380.730278219991,376.4185367399987,54108.709229520005 2025-09-27,21:59:43.000,270,11041122,-795,0,1759010382,13380.69659667,376.4114876099993,54108.78608784 2025-09-27,21:59:44.000,270,11041150,-795,0,1759010383,13380.662915119996,376.3832910900019,54108.709229520005 2025-09-27,21:59:45.000,270,11041139,-795,0,1759010384,13380.703332979996,376.40443847999995,54108.855959040004 2025-09-27,21:59:46.000,270,11041053,-795,0,1759010385,13380.62923356999,376.3621437000038,54108.70224240001 2025-09-27,21:59:47.000,270,11041128,-795,0,1759010386,13380.602288329996,376.39034022000124,54108.75115224001 2025-09-27,21:59:48.000,270,11041114,-795,0,1759010387,13380.59555202,376.30575066000165,54108.828010560006 2025-09-27,21:59:49.000,270,11041130,-795,0,1759010388,13380.43388058,376.200013710004,54108.55551288 2025-09-27,21:59:50.000,270,11041115,-795,0,1759010389,13380.43388058,376.1365715400025,54108.737178 2025-09-27,21:59:51.000,270,11041142,-795,0,1759010390,13380.440616889995,376.07312937000097,54108.62538408 2025-09-27,21:59:52.000,270,11041108,-795,0,1759010391,13380.561870469995,375.96034329000395,54108.61140984001 2025-09-27,21:59:53.000,270,11041160,-795,0,1759010392,13380.582079399996,375.9673924200033,54108.688268160004 2025-09-27,21:59:54.000,270,11041093,-795,0,1759010393,13380.55513416,375.981490680002,54108.70224240001 2025-09-27,21:59:55.000,270,11041107,-795,0,1759010394,13380.50797998999,376.0308345900048,54108.758139360005 2025-09-27,21:59:56.000,270,11041131,-795,0,1759010395,13380.48777105999,376.0026380700001,54108.7721136 2025-09-27,21:59:57.000,270,11041155,-795,0,1759010396,13380.39346272,375.9885398100014,54108.88390752 2025-09-27,21:59:58.000,270,11041130,-795,0,1759010397,13380.27220914,375.8687045999977,54108.72320376 2025-09-27,21:59:59.000,270,11041130,-795,0,1759010398,13380.130746629999,375.89690112000244,54108.5974356 2025-09-27,22:00:00.000,270,11041108,-795,0,1759010399,13380.20484603999,375.8264098200016,54108.84897192001 2025-09-27,22:00:01.000,270,11041141,-795,0,1759010400,13380.25200021,375.7911641700048,54109.023649920004 2025-09-27,22:00:02.000,270,11041114,-795,0,1759010401,13380.30589068999,375.7559185200007,54108.96775296001 2025-09-27,22:00:03.000,270,11041099,-795,0,1759010402,13380.33283593,375.76296765000006,54108.93281736 2025-09-27,22:00:04.000,270,11041120,-795,0,1759010403,13380.36651747999,375.7770659099988,54108.7721136 2025-09-27,22:00:05.000,270,11041101,-795,0,1759010404,13380.44735319999,375.7700167799994,54108.86294616 2025-09-27,22:00:06.000,270,11041129,-795,0,1759010405,13380.541661539995,375.7700167799994,54109.06557264001 2025-09-27,22:00:07.000,270,11041156,-795,0,1759010406,13380.61576095,375.7700167799994,54109.07954688 2025-09-27,22:00:08.000,270,11041131,-795,0,1759010407,13380.622497259996,375.69952547999856,54109.03063704 2025-09-27,22:00:09.000,270,11041168,-795,0,1759010408,13380.48777105999,375.7700167799994,54108.828010560006 2025-09-27,22:00:10.000,270,11041071,-795,0,1759010409,13380.63596988,375.7065746099979,54108.89788176001 2025-09-27,22:00:11.000,270,11041136,-795,0,1759010410,13380.61576095,375.741820260002,54108.8419848 2025-09-27,22:00:12.000,270,11041113,-795,0,1759010411,13380.730278219991,375.7206728700039,54108.925830240005 2025-09-27,22:00:13.000,270,11041153,-795,0,1759010412,13380.743750839996,375.7347711300026,54108.974740080004 2025-09-27,22:00:14.000,270,11041150,-795,0,1759010413,13380.750487149991,375.6713289600011,54108.9817272 2025-09-27,22:00:15.000,270,11041147,-795,0,1759010414,13380.689860359991,375.6572307000024,54108.82102344001 2025-09-27,22:00:16.000,270,11041147,-795,0,1759010415,13380.730278219991,375.58673940000153,54108.89788176001 2025-09-27,22:00:17.000,270,11041115,-795,0,1759010416,13380.790905009992,375.55149375000474,54109.01666280001 2025-09-27,22:00:18.000,270,11041088,-795,0,1759010417,13380.824586559997,375.48805158000323,54108.96076584 2025-09-27,22:00:19.000,270,11041139,-795,0,1759010418,13380.730278219991,375.4739533200045,54108.83499768 2025-09-27,22:00:20.000,270,11041139,-795,0,1759010419,13380.784168699996,375.3682163699996,54108.84897192001 2025-09-27,22:00:21.000,270,11041101,-795,0,1759010420,13380.817850250001,375.37526549999893,54108.876920400005 2025-09-27,22:00:22.000,270,11041168,-795,0,1759010421,13380.959312760002,375.3259215900034,54109.03063704 2025-09-27,22:00:23.000,270,11041118,-795,0,1759010422,13380.992994309992,375.3470689800015,54108.96076584 2025-09-27,22:00:24.000,270,11041131,-795,0,1759010423,13381.107511579998,375.3611672400002,54108.93980448 2025-09-27,22:00:25.000,270,11041142,-795,0,1759010424,13381.141193129988,375.34001985000214,54108.93980448 2025-09-27,22:00:26.000,270,11041117,-795,0,1759010425,13381.255710399993,375.31887246000406,54109.11448248001 2025-09-27,22:00:27.000,270,11041068,-795,0,1759010426,13381.228765159998,375.3259215900034,54109.05858552 2025-09-27,22:00:28.000,270,11041116,-795,0,1759010427,13381.255710399993,375.34001985000214,54109.03762416001 2025-09-27,22:00:29.000,270,11041154,-795,0,1759010428,13381.154665749993,375.34001985000214,54108.96775296001 2025-09-27,22:00:30.000,270,11041158,-795,0,1759010429,13381.228765159998,375.3329707200028,54108.9817272 2025-09-27,22:00:31.000,270,11041128,-795,0,1759010430,13381.282655639989,375.35411811000085,54109.03762416001 2025-09-27,22:00:32.000,270,11041107,-795,0,1759010431,13381.275919329993,375.34001985000214,54109.1214696 2025-09-27,22:00:33.000,270,11041125,-795,0,1759010432,13381.248974089998,375.3682163699996,54109.03762416001 2025-09-27,22:00:34.000,270,11041127,-795,0,1759010433,13381.228765159998,375.34001985000214,54108.9817272 2025-09-27,22:00:35.000,270,11041111,-795,0,1759010434,13381.188347299998,375.3470689800015,54109.05858552 2025-09-27,22:00:36.000,270,11041172,-795,0,1759010435,13381.201819919988,375.3611672400002,54109.05858552 2025-09-27,22:00:37.000,270,11041141,-755,0,1759010436,13381.168138369998,375.28362681,54109.03762416001 2025-09-27,22:00:38.000,270,11041133,-795,0,1759010437,13381.087302649998,375.2342829000045,54108.90486888 2025-09-27,22:00:39.000,270,11041116,-795,0,1759010438,13380.986257999997,375.2201846399985,54108.82102344001 2025-09-27,22:00:40.000,270,11041129,-795,0,1759010439,13381.067093719998,375.1355950799989,54108.9817272 2025-09-27,22:00:41.000,270,11041138,-795,0,1759010440,13381.060357410002,375.0862511700034,54109.0515984 2025-09-27,22:00:42.000,270,11041170,-795,0,1759010441,13381.026675859997,375.0862511700034,54108.911856 2025-09-27,22:00:43.000,270,11041102,-715,0,1759010442,13380.966049069997,375.1003494300021,54108.80006208001 2025-09-27,22:00:44.000,270,11041122,-795,0,1759010443,13380.972785379992,375.079202040004,54108.69525528 2025-09-27,22:00:45.000,270,11041134,-795,0,1759010444,13381.127720509998,375.1003494300021,54108.63237120001 2025-09-27,22:00:46.000,270,11041074,-795,0,1759010445,13381.235501469993,374.94526857000164,54108.69525528 2025-09-27,22:00:47.000,270,11041161,-795,0,1759010446,13381.208556229998,374.8677281400014,54108.82102344001 2025-09-27,22:00:48.000,270,11041155,-795,0,1759010447,13381.188347299998,374.81133509999927,54108.80006208001 2025-09-27,22:00:49.000,270,11041160,-795,0,1759010448,13381.053621099993,374.79723684000055,54108.61839696 2025-09-27,22:00:50.000,270,11041100,-795,0,1759010449,13381.114247889993,374.8536298800027,54108.70224240001 2025-09-27,22:00:51.000,270,11041106,-795,0,1759010450,13381.094038959993,374.89592465999885,54108.70224240001 2025-09-27,22:00:52.000,270,11041121,-795,0,1759010451,13380.999730620002,374.88182640000014,54108.45070608 2025-09-27,22:00:53.000,270,11041169,-795,0,1759010452,13381.141193129988,374.91002292000485,54108.62538408 2025-09-27,22:00:54.000,270,11041117,-795,0,1759010453,13381.127720509998,374.9311703100029,54108.47865456 2025-09-27,22:00:55.000,270,11041137,-795,0,1759010454,13381.262446709989,374.95936683000036,54108.50660304 2025-09-27,22:00:56.000,270,11041155,-795,0,1759010455,13381.296128259994,375.0016616100038,54108.54852576 2025-09-27,22:00:57.000,270,11041117,-795,0,1759010456,13381.376963979994,375.04395638999995,54108.60442272 2025-09-27,22:00:58.000,270,11041091,-795,0,1759010457,13381.42411814999,375.079202040004,54108.54852576 2025-09-27,22:00:59.000,270,11041124,-795,0,1759010458,13381.336546119994,375.17084073000296,54108.38083488 2025-09-27,22:01:00.000,270,11041131,-795,0,1759010459,13381.430854459999,375.2201846399985,54108.36686064001 2025-09-27,22:01:01.000,270,11041109,-795,0,1759010460,13381.538635419995,375.25543029000255,54108.38083488 2025-09-27,22:01:02.000,270,11041138,-795,0,1759010461,13381.63294376,375.26952855000127,54108.46468032001 2025-09-27,22:01:03.000,270,11041123,-795,0,1759010462,13381.659888999995,375.37526549999893,54108.45070608 2025-09-27,22:01:04.000,270,11041121,-795,0,1759010463,13381.71377948,375.4316585400011,54108.40878336 2025-09-27,22:01:05.000,270,11041125,-795,0,1759010464,13381.740724719995,375.5091989700013,54108.373847760005 2025-09-27,22:01:06.000,270,11041085,-795,0,1759010465,13381.861978299996,375.5585428800041,54108.41577048001 2025-09-27,22:01:07.000,270,11041060,-795,0,1759010466,13381.888923539991,375.62198504999833,54108.33192504 2025-09-27,22:01:08.000,270,11041132,-795,0,1759010467,13381.949550329991,375.65018157000304,54108.35987352 2025-09-27,22:01:09.000,270,11041113,-795,0,1759010468,13381.929341399991,375.7065746099979,54108.24109248 2025-09-27,22:01:10.000,270,11041122,-795,0,1759010469,13382.037122360001,375.71362374000455,54108.23410536 2025-09-27,22:01:11.000,270,11041136,-795,0,1759010470,13382.131430699992,375.8052624300035,54108.40179624 2025-09-27,22:01:12.000,270,11041129,-795,0,1759010471,13382.252684279993,375.7700167799994,54108.31096368 2025-09-27,22:01:13.000,270,11041129,-795,0,1759010472,13382.232475349992,375.86165546999837,54108.22013112 2025-09-27,22:01:14.000,270,11041092,-795,0,1759010473,13382.346992619998,375.9039502500018,54108.12929856001 2025-09-27,22:01:15.000,270,11041082,-795,0,1759010474,13382.407619409998,375.9673924200033,54108.136285680004 2025-09-27,22:01:16.000,270,11041119,-795,0,1759010475,13382.448037269998,376.0026380700001,54108.15025992001 2025-09-27,22:01:17.000,270,11041083,-795,0,1759010476,13382.508664059998,376.04493285000353,54108.04545312 2025-09-27,22:01:18.000,270,11041157,-795,0,1759010477,13382.609708709999,376.0167363299988,54108.038466000005 2025-09-27,22:01:19.000,270,11041076,-795,0,1759010478,13382.66359918999,376.05903111000225,54107.87776224 2025-09-27,22:01:20.000,270,11041103,-795,0,1759010479,13382.76464383999,376.0519819800029,54107.94064632001 2025-09-27,22:01:21.000,270,11041093,-795,0,1759010480,13382.95326052,376.0519819800029,54108.01750464 2025-09-27,22:01:22.000,270,11041043,-795,0,1759010481,13383.02735992999,376.0308345900048,54107.968594800004 2025-09-27,22:01:23.000,270,11041075,-795,0,1759010482,13383.0745141,376.0378837200042,54107.968594800004 2025-09-27,22:01:24.000,270,11041102,-795,0,1759010483,13383.108195649991,376.0308345900048,54107.88474936 2025-09-27,22:01:25.000,270,11041132,-795,0,1759010484,13383.202503989996,376.05903111000225,54107.84981376 2025-09-27,22:01:26.000,270,11041114,-795,0,1759010485,13383.290076019992,376.0308345900048,54107.99654328 2025-09-27,22:01:27.000,270,11041101,-795,0,1759010486,13383.343966499997,376.05903111000225,54107.91269784001 2025-09-27,22:01:28.000,270,11041158,-795,0,1759010487,13383.445011149997,376.0308345900048,54107.989556160006 2025-09-27,22:01:29.000,270,11041103,-795,0,1759010488,13383.445011149997,376.04493285000353,54107.8288524 2025-09-27,22:01:30.000,270,11041037,-795,0,1759010489,13383.525846869998,376.0519819800029,54107.89173648001 2025-09-27,22:01:31.000,270,11041081,-795,0,1759010490,13383.559528420003,376.0308345900048,54107.87776224 2025-09-27,22:01:32.000,270,11041113,-795,0,1759010491,13383.586473659998,376.00968719999946,54108.06641448 2025-09-27,22:01:33.000,270,11041091,-795,0,1759010492,13383.620155209988,376.04493285000353,54107.90571072 2025-09-27,22:01:34.000,270,11041129,-795,0,1759010493,13383.599946279988,376.04493285000353,54107.800903920004 2025-09-27,22:01:35.000,270,11041119,-795,0,1759010494,13383.620155209988,376.04493285000353,54107.77295544001 2025-09-27,22:01:36.000,270,11041115,-795,0,1759010495,13383.633627829993,376.0660802400016,54107.821865280006 2025-09-27,22:01:37.000,270,11041128,-795,0,1759010496,13383.707727239998,376.0872276299997,54107.96160768001 2025-09-27,22:01:38.000,270,11041119,-795,0,1759010497,13383.748145099999,376.0872276299997,54107.89173648001 2025-09-27,22:01:39.000,270,11041165,-795,0,1759010498,13383.687518309998,376.0872276299997,54107.64718728001 2025-09-27,22:01:40.000,270,11041030,-795,0,1759010499,13383.721199859989,376.14362067000184,54107.74500696001 2025-09-27,22:01:41.000,270,11041111,-795,0,1759010500,13383.815508199994,376.200013710004,54107.72404560001 2025-09-27,22:01:42.000,270,11041122,-795,0,1759010501,13383.869398679999,376.22116110000206,54107.81487816001 2025-09-27,22:01:43.000,270,11041089,-795,0,1759010502,13383.90308022999,376.2987015300023,54107.8288524 2025-09-27,22:01:44.000,270,11041103,-795,0,1759010503,13383.9502344,376.34099630999845,54107.800903920004 2025-09-27,22:01:45.000,270,11041132,-795,0,1759010504,13384.03107012,376.312799790001,54107.86378800001 2025-09-27,22:01:46.000,270,11041147,-795,0,1759010505,13384.11190584,376.29165240000293,54107.89173648001 2025-09-27,22:01:47.000,270,11041074,-795,0,1759010506,13384.18600524999,376.29165240000293,54107.870775120005 2025-09-27,22:01:48.000,270,11041145,-795,0,1759010507,13384.22642310999,376.22116110000206,54107.81487816001 2025-09-27,22:01:49.000,270,11041113,-795,0,1759010508,13384.118642149995,376.15771893000056,54107.6192388 2025-09-27,22:01:50.000,270,11041101,-795,0,1759010509,13384.159060009995,376.1154241500044,54107.68212288 2025-09-27,22:01:51.000,270,11041101,-795,0,1759010510,13384.118642149995,376.1295224100031,54107.72404560001 2025-09-27,22:01:52.000,270,11041105,-795,0,1759010511,13384.12537845999,376.1506698000012,54107.77295544001 2025-09-27,22:01:53.000,270,11041154,-795,0,1759010512,13383.997388569995,376.1647680599999,54107.64020016 2025-09-27,22:01:54.000,270,11041044,-795,0,1759010513,13384.06475166999,376.24230849000014,54107.62622592001 2025-09-27,22:01:55.000,270,11041045,-795,0,1759010514,13384.078224289995,376.3339471799991,54107.67513576001 2025-09-27,22:01:56.000,270,11041132,-795,0,1759010515,13384.138851079995,376.3480454399978,54107.7589812 2025-09-27,22:01:57.000,270,11041089,-795,0,1759010516,13384.16579631999,376.4608315200021,54107.703084240005 2025-09-27,22:01:58.000,270,11041130,-795,0,1759010517,13384.12537845999,376.5101754300049,54107.59129032 2025-09-27,22:01:59.000,270,11041128,-795,0,1759010518,13384.09169691,376.5454210800017,54107.47250928 2025-09-27,22:02:00.000,270,11041103,-795,0,1759010519,13384.17253263,376.6582071599987,54107.67513576001 2025-09-27,22:02:01.000,270,11041103,-795,0,1759010520,13384.25336835,376.77804237000237,54107.78692968 2025-09-27,22:02:02.000,270,11041052,-795,0,1759010521,13384.31399514,376.84853367000323,54107.800903920004 2025-09-27,22:02:03.000,270,11041081,-795,0,1759010522,13384.401567169996,376.8908284499994,54107.77295544001 2025-09-27,22:02:04.000,270,11041073,-795,0,1759010523,13384.408303479991,376.94722149000154,54107.71007136 2025-09-27,22:02:05.000,270,11041091,-795,0,1759010524,13384.408303479991,376.975418009999,54107.71705848 2025-09-27,22:02:06.000,270,11041115,-795,0,1759010525,13384.509348129992,377.0388601800005,54107.71705848 2025-09-27,22:02:07.000,270,11041069,-795,0,1759010526,13384.543029679997,377.1164006100007,54107.80789104 2025-09-27,22:02:08.000,270,11041112,-795,0,1759010527,13384.590183849992,377.15869539000414,54107.77295544001 2025-09-27,22:02:09.000,270,11041132,-795,0,1759010528,13384.610392779992,377.25738321000244,54107.69609712001 2025-09-27,22:02:10.000,270,11041027,-795,0,1759010529,13384.758591600003,377.25738321000244,54107.90571072 2025-09-27,22:02:11.000,270,11041132,-795,0,1759010530,13384.724910049998,377.32082538000395,54107.89173648001 2025-09-27,22:02:12.000,270,11041126,-795,0,1759010531,13384.785536839998,377.3842675499982,54107.8288524 2025-09-27,22:02:13.000,270,11041085,-795,0,1759010532,13384.819218389988,377.44066059000033,54107.80789104 2025-09-27,22:02:14.000,270,11041130,-795,0,1759010533,13384.799009459988,377.44066059000033,54107.74500696001 2025-09-27,22:02:15.000,270,11041112,-795,0,1759010534,13384.886581489998,377.46885710999777,54107.7589812 2025-09-27,22:02:16.000,270,11041110,-795,0,1759010535,13384.980889829989,377.4759062400044,54107.88474936 2025-09-27,22:02:17.000,270,11041174,-795,0,1759010536,13385.06172554999,377.4970536300025,54107.84981376 2025-09-27,22:02:18.000,270,11041131,-795,0,1759010537,13385.08193447999,377.5111518900012,54107.870775120005 2025-09-27,22:02:19.000,270,11041142,-795,0,1759010538,13385.014571379994,377.546397539998,54107.71705848 2025-09-27,22:02:20.000,270,11041121,-795,0,1759010539,13385.04151661999,377.546397539998,54107.703084240005 2025-09-27,22:02:21.000,270,11041157,-795,0,1759010540,13385.068461859999,377.5886923200014,54107.71007136 2025-09-27,22:02:22.000,270,11041114,-795,0,1759010541,13385.115616029994,377.56754493000335,54107.800903920004 2025-09-27,22:02:23.000,270,11041112,-795,0,1759010542,13385.135824959994,377.63098710000486,54107.800903920004 2025-09-27,22:02:24.000,270,11041117,-795,0,1759010543,13385.14256126999,377.58164319000207,54107.77295544001 2025-09-27,22:02:25.000,270,11041091,-795,0,1759010544,13385.176242819995,377.63098710000486,54107.7589812 2025-09-27,22:02:26.000,270,11041092,-795,0,1759010545,13385.28402377999,377.70147839999845,54107.8288524 2025-09-27,22:02:27.000,270,11041118,-795,0,1759010546,13385.2301333,377.7226257900038,54107.765968319996 2025-09-27,22:02:28.000,270,11041132,-795,0,1759010547,13385.18971544,377.673281880001,54107.800903920004 2025-09-27,22:02:29.000,270,11041088,-795,0,1759010548,13385.20992437,377.70147839999845,54107.64020016 2025-09-27,22:02:30.000,270,11041149,-795,0,1759010549,13385.2301333,377.7226257900038,54107.68911 2025-09-27,22:02:31.000,270,11041163,-795,0,1759010550,13385.297496399995,377.6944292699991,54107.821865280006 2025-09-27,22:02:32.000,270,11041134,-795,0,1759010551,13385.31096902,377.70147839999845,54107.89173648001 2025-09-27,22:02:33.000,270,11041163,-795,0,1759010552,13385.34465056999,377.7226257900038,54107.85680088 2025-09-27,22:02:34.000,270,11041038,-795,0,1759010553,13385.30423270999,377.68738013999973,54107.821865280006 2025-09-27,22:02:35.000,270,11041112,-795,0,1759010554,13385.38506842999,377.7367240500025,54107.87776224 2025-09-27,22:02:36.000,270,11041120,-795,0,1759010555,13385.378332119995,377.75082231000124,54107.84981376 2025-09-27,22:02:37.000,270,11041136,-795,0,1759010556,13385.4322226,377.78606795999804,54107.8288524 2025-09-27,22:02:38.000,270,11041103,-795,0,1759010557,13385.34465056999,377.76492056999996,54107.78692968 2025-09-27,22:02:39.000,270,11041102,-795,0,1759010558,13385.29076009,377.72967492000316,54107.62622592001 2025-09-27,22:02:40.000,270,11041119,-795,0,1759010559,13385.35138688,377.7226257900038,54107.870775120005 2025-09-27,22:02:41.000,270,11041137,-795,0,1759010560,13385.40527735999,377.78606795999804,54107.933659199996 2025-09-27,22:02:42.000,270,11041120,-795,0,1759010561,13385.378332119995,377.71557666000444,54107.91269784001 2025-09-27,22:02:43.000,270,11041144,-795,0,1759010562,13385.358123189995,377.7437731800019,54107.870775120005 2025-09-27,22:02:44.000,270,11041117,-795,0,1759010563,13385.33117795,377.7226257900038,54107.83583952 2025-09-27,22:02:45.000,270,11041140,-795,0,1759010564,13385.337914259995,377.72967492000316,54107.79391680001 2025-09-27,22:02:46.000,270,11041154,-795,0,1759010565,13385.337914259995,377.7226257900038,54107.8987236 2025-09-27,22:02:47.000,270,11041122,-795,0,1759010566,13385.35138688,377.7226257900038,54107.94763344 2025-09-27,22:02:48.000,270,11041117,-795,0,1759010567,13385.29076009,377.6803310100004,54107.94763344 2025-09-27,22:02:49.000,270,11041114,-795,0,1759010568,13385.216660679995,377.61688883999886,54107.71007136 2025-09-27,22:02:50.000,270,11041126,-795,0,1759010569,13385.33117795,377.5957414500008,54107.989556160006 2025-09-27,22:02:51.000,270,11041064,-795,0,1759010570,13385.27055116,377.61688883999886,54107.99654328 2025-09-27,22:02:52.000,270,11041127,-795,0,1759010571,13385.28402377999,377.58164319000207,54108.04545312 2025-09-27,22:02:53.000,270,11041140,-795,0,1759010572,13385.18297912999,377.6239379699982,54108.03147888001 2025-09-27,22:02:54.000,270,11041112,-795,0,1759010573,13385.048252929999,377.6098397099995,54107.94064632001 2025-09-27,22:02:55.000,270,11041134,-795,0,1759010574,13385.135824959994,377.61688883999886,54107.96160768001 2025-09-27,22:02:56.000,270,11041132,-795,0,1759010575,13385.10214340999,377.66623275000165,54108.16423416 2025-09-27,22:02:57.000,270,11041136,-795,0,1759010576,13385.054989239994,377.71557666000444,54108.15025992001 2025-09-27,22:02:58.000,270,11041128,-795,0,1759010577,13384.967417209999,377.7578714400006,54108.15025992001 2025-09-27,22:02:59.000,270,11041085,-795,0,1759010578,13384.832691009993,377.82836274000147,54107.919684960005 2025-09-27,22:03:00.000,270,11041131,-795,0,1759010579,13384.758591600003,377.8072153500034,54107.97558192 2025-09-27,22:03:01.000,270,11041122,-795,0,1759010580,13384.724910049998,377.89885404000233,54108.10833720001 2025-09-27,22:03:02.000,270,11041107,-795,0,1759010581,13384.677755880002,377.891804910003,54108.17820840001 2025-09-27,22:03:03.000,270,11041136,-795,0,1759010582,13384.603656469997,377.93409968999913,54108.23410536 2025-09-27,22:03:04.000,270,11041126,-795,0,1759010583,13384.543029679997,377.9552470800045,54108.33192504 2025-09-27,22:03:05.000,270,11041112,-795,0,1759010584,13384.455457650001,378.00459099,54108.24109248 2025-09-27,22:03:06.000,270,11041084,-795,0,1759010585,13384.33420407,378.0468857700034,54108.16423416 2025-09-27,22:03:07.000,270,11041100,-795,0,1759010586,13384.23315942,378.0539349000028,54108.22711824001 2025-09-27,22:03:08.000,270,11041140,-795,0,1759010587,13384.10516952999,378.0539349000028,54108.23410536 2025-09-27,22:03:09.000,270,11041158,-795,0,1759010588,13383.896343919994,378.07508229000086,54107.96160768001 2025-09-27,22:03:10.000,270,11041080,-795,0,1759010589,13383.815508199994,378.0821314200002,54108.09436296 2025-09-27,22:03:11.000,270,11041133,-795,0,1759010590,13383.86266236999,378.17377010999917,54108.26205384 2025-09-27,22:03:12.000,270,11041112,-795,0,1759010591,13383.748145099999,378.1385244600024,54108.303976560004 2025-09-27,22:03:13.000,270,11041145,-795,0,1759010592,13383.620155209988,378.17377010999917,54108.31096368 2025-09-27,22:03:14.000,270,11041072,-795,0,1759010593,13383.492165319993,378.15967185000045,54108.18519552 2025-09-27,22:03:15.000,270,11041080,-795,0,1759010594,13383.397856980002,378.15967185000045,54108.206156880005 2025-09-27,22:03:16.000,270,11041137,-795,0,1759010595,13383.222712919996,378.15967185000045,54108.19916976001 2025-09-27,22:03:17.000,270,11041138,-795,0,1759010596,13383.128404579991,378.22311402000196,54108.17122128 2025-09-27,22:03:18.000,270,11041128,-795,0,1759010597,13382.98694206999,378.22311402000196,54108.06641448 2025-09-27,22:03:19.000,270,11041150,-795,0,1759010598,13382.77138015,378.2795070600041,54107.96160768001 2025-09-27,22:03:20.000,270,11041118,-795,0,1759010599,13382.737698599994,378.3006544500022,54108.0734016 2025-09-27,22:03:21.000,270,11041111,-795,0,1759010600,13382.636653949994,378.3499983599977,54108.18519552 2025-09-27,22:03:22.000,270,11041070,-795,0,1759010601,13382.542345609989,378.3499983599977,54108.12231144 2025-09-27,22:03:23.000,270,11041141,-795,0,1759010602,13382.468246199998,378.39229314000113,54107.98256904001 2025-09-27,22:03:24.000,270,11041106,-795,0,1759010603,13382.326783689998,378.35704749000433,54107.94763344 2025-09-27,22:03:25.000,270,11041120,-795,0,1759010604,13382.198793800002,378.4275387899979,54107.78692968 2025-09-27,22:03:26.000,270,11041121,-795,0,1759010605,13382.084276529997,378.38524401000177,54107.78692968 2025-09-27,22:03:27.000,270,11041163,-795,0,1759010606,13382.091012839992,378.42048965999857,54107.90571072 2025-09-27,22:03:28.000,270,11041174,-795,0,1759010607,13382.023649739996,378.37114575000305,54108.04545312 2025-09-27,22:03:29.000,270,11041153,-795,0,1759010608,13381.882187229996,378.37114575000305,54107.90571072 2025-09-27,22:03:30.000,270,11041089,-795,0,1759010609,13381.821560439996,378.38524401000177,54107.90571072 2025-09-27,22:03:31.000,270,11041099,-795,0,1759010610,13381.76766995999,378.3781948800024,54107.97558192 2025-09-27,22:03:32.000,270,11041139,-795,0,1759010611,13381.68683423999,378.335900099999,54107.96160768001 2025-09-27,22:03:33.000,270,11041092,-795,0,1759010612,13381.60599851999,378.35704749000433,54107.94763344 2025-09-27,22:03:34.000,270,11041106,-795,0,1759010613,13381.51169018,378.38524401000177,54107.80789104 2025-09-27,22:03:35.000,270,11041107,-795,0,1759010614,13381.417381839994,378.4134405299992,54107.703084240005 2025-09-27,22:03:36.000,270,11041168,-795,0,1759010615,13381.350018739999,378.4416370500039,54107.77994256 2025-09-27,22:03:37.000,270,11041098,-795,0,1759010616,13381.350018739999,378.51917748000415,54107.870775120005 2025-09-27,22:03:38.000,270,11041033,-795,0,1759010617,13381.235501469993,378.5403248700022,54107.81487816001 2025-09-27,22:03:39.000,270,11041092,-795,0,1759010618,13380.999730620002,378.58966877999774,54107.535393360005 2025-09-27,22:03:40.000,270,11041136,-795,0,1759010619,13380.878477040002,378.6390126900005,54107.5493676 2025-09-27,22:03:41.000,270,11041045,-795,0,1759010620,13380.730278219991,378.66720920999796,54107.50045776 2025-09-27,22:03:42.000,270,11041151,-795,0,1759010621,13380.689860359991,378.5826196499984,54107.6192388 2025-09-27,22:03:43.000,270,11041139,-795,0,1759010622,13380.62923356999,378.5262266100035,54107.61225168 2025-09-27,22:03:44.000,270,11041118,-795,0,1759010623,13380.52818891999,378.50507921999815,54107.66814864 2025-09-27,22:03:45.000,270,11041099,-795,0,1759010624,13380.50797998999,378.6108161700031,54107.633213040004 2025-09-27,22:03:46.000,270,11041116,-795,0,1759010625,13380.400199029995,378.6249144300018,54107.64020016 2025-09-27,22:03:47.000,270,11041144,-795,0,1759010626,13380.39346272,378.61786530000245,54107.7589812 2025-09-27,22:03:48.000,270,11041167,-795,0,1759010627,13380.34630854999,378.61786530000245,54107.79391680001 2025-09-27,22:03:49.000,270,11041185,-795,0,1759010628,13380.177900799994,378.6460618199999,54107.598277439996 2025-09-27,22:03:50.000,270,11041137,-795,0,1759010629,13380.117274009994,378.63196356000117,54107.64718728001 2025-09-27,22:03:51.000,270,11041136,-795,0,1759010630,13380.036438289993,378.6460618199999,54107.77994256 2025-09-27,22:03:52.000,270,11041109,-795,0,1759010631,13379.962338879988,378.6390126900005,54107.765968319996 2025-09-27,22:03:53.000,270,11041138,-795,0,1759010632,13379.868030539998,378.6460618199999,54107.77295544001 2025-09-27,22:03:54.000,270,11041119,-795,0,1759010633,13379.753513269992,378.63196356000117,54107.654174400006 2025-09-27,22:03:55.000,270,11041077,-795,0,1759010634,13379.578369210001,378.58966877999774,54107.61225168 2025-09-27,22:03:56.000,270,11041138,-795,0,1759010635,13379.524478729996,378.6390126900005,54107.73103272 2025-09-27,22:03:57.000,270,11041131,-795,0,1759010636,13379.430170389991,378.6460618199999,54107.73801984 2025-09-27,22:03:58.000,270,11041137,-795,0,1759010637,13379.342598359995,378.60376704000373,54107.62622592001 2025-09-27,22:03:59.000,270,11041148,-795,0,1759010638,13379.140509059995,378.6108161700031,54107.50744488001 2025-09-27,22:04:00.000,270,11041124,-795,0,1759010639,13379.14724536999,378.575570519999,54107.64718728001 2025-09-27,22:04:01.000,270,11041127,-795,0,1759010640,13379.039464409994,378.5967179100044,54107.72404560001 2025-09-27,22:04:02.000,270,11041159,-795,0,1759010641,13378.938419759994,378.5826196499984,54107.71705848 2025-09-27,22:04:03.000,270,11041156,-795,0,1759010642,13378.790220939998,378.5826196499984,54107.68212288 2025-09-27,22:04:04.000,270,11041129,-795,0,1759010643,13378.621813190002,378.55442313000094,54107.55635472001 2025-09-27,22:04:05.000,270,11041143,-795,0,1759010644,13378.406251269997,378.5121283500048,54107.514432 2025-09-27,22:04:06.000,270,11041113,-795,0,1759010645,13378.264788759996,378.45573531000264,54107.52840624001 2025-09-27,22:04:07.000,270,11041172,-795,0,1759010646,13378.183953039996,378.50507921999815,54107.71705848 2025-09-27,22:04:08.000,270,11041147,-795,0,1759010647,13378.10985362999,378.4416370500039,54107.72404560001 2025-09-27,22:04:09.000,270,11041154,-795,0,1759010648,13377.88755539999,378.40639139999985,54107.465522160004 2025-09-27,22:04:10.000,270,11041144,-795,0,1759010649,13377.76630181999,378.35704749000433,54107.633213040004 2025-09-27,22:04:11.000,270,11041043,-795,0,1759010650,13377.631575619998,378.3781948800024,54107.69609712001 2025-09-27,22:04:12.000,270,11041142,-795,0,1759010651,13377.570948829998,378.3640966200037,54107.66814864 2025-09-27,22:04:13.000,270,11041137,-795,0,1759010652,13377.490113109998,378.3993422700005,54107.73801984 2025-09-27,22:04:14.000,270,11041095,-795,0,1759010653,13377.335177979992,378.3288509699996,54107.57731608001 2025-09-27,22:04:15.000,270,11041116,-795,0,1759010654,13377.166770229996,378.335900099999,54107.55635472001 2025-09-27,22:04:16.000,270,11041146,-795,0,1759010655,13377.119616060001,378.30770358000154,54107.67513576001 2025-09-27,22:04:17.000,270,11041123,-795,0,1759010656,13377.03878034,378.28655619000347,54107.71705848 2025-09-27,22:04:18.000,270,11041076,-795,0,1759010657,13376.944471999996,378.2513105399994,54107.67513576001 2025-09-27,22:04:19.000,270,11041118,-795,0,1759010658,13376.74911900999,378.2372122800007,54107.4445608 2025-09-27,22:04:20.000,270,11041101,-795,0,1759010659,13376.681755909995,378.2513105399994,54107.430586559996 2025-09-27,22:04:21.000,270,11041141,-795,0,1759010660,13376.553766019999,378.2513105399994,54107.4445608 2025-09-27,22:04:22.000,270,11041133,-755,0,1759010661,13376.553766019999,378.24426141000004,54107.50045776 2025-09-27,22:04:23.000,270,11041106,-795,0,1759010662,13376.472930299999,378.27245793000475,54107.50744488001 2025-09-27,22:04:24.000,270,11041118,-795,0,1759010663,13376.405567199989,378.30770358000154,54107.45154792 2025-09-27,22:04:25.000,270,11041118,-795,0,1759010664,13376.297786239993,378.30770358000154,54107.430586559996 2025-09-27,22:04:26.000,270,11041097,-795,0,1759010665,13376.270840999998,378.32180184000026,54107.49347064 2025-09-27,22:04:27.000,270,11041138,-795,0,1759010666,13376.190005279997,378.37114575000305,54107.39565096 2025-09-27,22:04:28.000,270,11041128,-795,0,1759010667,13376.190005279997,378.3781948800024,54107.34674112 2025-09-27,22:04:29.000,270,11041133,-795,0,1759010668,13376.082224320002,378.42048965999857,54107.08821768 2025-09-27,22:04:30.000,270,11041125,-795,0,1759010669,13376.075488009992,378.4275387899979,54107.21398584 2025-09-27,22:04:31.000,270,11041130,-795,0,1759010670,13376.055279079992,378.4980300899988,54107.31180552001 2025-09-27,22:04:32.000,270,11041160,-795,0,1759010671,13376.055279079992,378.4839318300001,54107.33975400001 2025-09-27,22:04:33.000,270,11041156,-795,0,1759010672,13375.967707049997,378.53327574000286,54107.31180552001 2025-09-27,22:04:34.000,270,11041144,-795,0,1759010673,13375.934025499992,378.5473740000016,54107.165076 2025-09-27,22:04:35.000,270,11041153,-795,0,1759010674,13375.81950823,378.5403248700022,54107.15808888 2025-09-27,22:04:36.000,270,11041142,-795,0,1759010675,13375.77909037,378.5614722600003,54107.10917904 2025-09-27,22:04:37.000,270,11041119,-795,0,1759010676,13375.65783679,378.55442313000094,54106.990398 2025-09-27,22:04:38.000,270,11041115,-795,0,1759010677,13375.71172726999,378.4768827000007,54106.89257832 2025-09-27,22:04:39.000,270,11041148,-795,0,1759010678,13375.664573099995,378.462784440002,54106.75283592 2025-09-27,22:04:40.000,270,11041143,-795,0,1759010679,13375.71846358,378.5121283500048,54106.94847528 2025-09-27,22:04:41.000,270,11041131,-795,0,1759010680,13375.745408819996,378.5473740000016,54107.10917904 2025-09-27,22:04:42.000,270,11041137,-795,0,1759010681,13375.71172726999,378.5614722600003,54107.05328208001 2025-09-27,22:04:43.000,270,11041100,-795,0,1759010682,13375.603946309995,378.61786530000245,54107.10917904 2025-09-27,22:04:44.000,270,11041105,-795,0,1759010683,13375.47595642,378.5826196499984,54106.93450104001 2025-09-27,22:04:45.000,270,11041131,-795,0,1759010684,13375.38838438999,378.56852138999966,54106.927513919996 2025-09-27,22:04:46.000,270,11041109,-795,0,1759010685,13375.354702839999,378.58966877999774,54106.983410880006 2025-09-27,22:04:47.000,270,11041145,-795,0,1759010686,13375.287339739989,378.6108161700031,54107.07424344001 2025-09-27,22:04:48.000,270,11041114,-795,0,1759010687,13375.179558779993,378.58966877999774,54106.93450104001 2025-09-27,22:04:49.000,270,11041127,-795,0,1759010688,13374.997678409993,378.55442313000094,54106.83668136001 2025-09-27,22:04:50.000,270,11041160,-795,0,1759010689,13375.044832580003,378.56852138999966,54106.90655256001 2025-09-27,22:04:51.000,270,11041063,-795,0,1759010690,13374.963996860002,378.6108161700031,54106.927513919996 2025-09-27,22:04:52.000,270,11041137,-795,0,1759010691,13374.869688519997,378.575570519999,54106.83668136001 2025-09-27,22:04:53.000,270,11041164,-795,0,1759010692,13374.802325420002,378.5614722600003,54106.8506556 2025-09-27,22:04:54.000,270,11041138,-795,0,1759010693,13374.734962319992,378.5473740000016,54106.80174576 2025-09-27,22:04:55.000,270,11041130,-795,0,1759010694,13374.627181359996,378.53327574000286,54106.75283592 2025-09-27,22:04:56.000,270,11041151,-795,0,1759010695,13374.47898254,378.5614722600003,54106.6061064 2025-09-27,22:04:57.000,270,11041131,-795,0,1759010696,13374.55981826,378.5403248700022,54106.794758640004 2025-09-27,22:04:58.000,270,11041047,-795,0,1759010697,13374.566554569996,378.5262266100035,54106.76681016001 2025-09-27,22:04:59.000,270,11041141,-795,0,1759010698,13374.364465269995,378.462784440002,54106.6061064 2025-09-27,22:05:00.000,270,11041122,-795,0,1759010699,13374.35772896,378.4839318300001,54106.63405488 2025-09-27,22:05:01.000,270,11041092,-795,0,1759010700,13374.3173111,378.49098095999943,54106.62008064001 2025-09-27,22:05:02.000,270,11041153,-795,0,1759010701,13374.37793789,378.4980300899988,54106.7807844 2025-09-27,22:05:03.000,270,11041136,-795,0,1759010702,13374.31057478999,378.53327574000286,54106.794758640004 2025-09-27,22:05:04.000,270,11041116,-795,0,1759010703,13374.175848589999,378.46983357000136,54106.66899048001 2025-09-27,22:05:05.000,270,11041137,-795,0,1759010704,13374.162375969994,378.49098095999943,54106.627067760004 2025-09-27,22:05:06.000,270,11041102,-795,0,1759010705,13374.121958109994,378.5262266100035,54106.73886168001 2025-09-27,22:05:07.000,270,11041109,-795,0,1759010706,13374.047858699989,378.4980300899988,54106.64104200001 2025-09-27,22:05:08.000,270,11041152,-795,0,1759010707,13374.041122389994,378.50507921999815,54106.54322232 2025-09-27,22:05:09.000,270,11041137,-795,0,1759010708,13373.892923569998,378.50507921999815,54106.34758296 2025-09-27,22:05:10.000,270,11041130,-795,0,1759010709,13373.832296779998,378.50507921999815,54106.459376880004 2025-09-27,22:05:11.000,270,11041159,-795,0,1759010710,13373.892923569998,378.50507921999815,54106.59911928001 2025-09-27,22:05:12.000,270,11041133,-715,0,1759010711,13373.879450949993,378.50507921999815,54106.64104200001 2025-09-27,22:05:13.000,270,11041137,-795,0,1759010712,13373.839033089993,378.5121283500048,54106.62008064001 2025-09-27,22:05:14.000,270,11041089,-795,0,1759010713,13373.832296779998,378.5121283500048,54106.35457008001 2025-09-27,22:05:15.000,270,11041096,-795,0,1759010714,13373.839033089993,378.4980300899988,54106.45238976001 2025-09-27,22:05:16.000,270,11041149,-795,0,1759010715,13373.818824159993,378.5121283500048,54106.410467040005 2025-09-27,22:05:17.000,270,11041131,-795,0,1759010716,13373.812087849998,378.51917748000415,54106.43841552 2025-09-27,22:05:18.000,270,11041138,-795,0,1759010717,13373.771669989997,378.575570519999,54106.34059584 2025-09-27,22:05:20.000,270,11041114,-795,0,1759010719,13373.839033089993,378.6460618199999,54106.466364 2025-09-27,22:05:21.000,270,11041169,-795,0,1759010720,13373.818824159993,378.6883566000033,54106.42444128001 2025-09-27,22:05:22.000,270,11041075,-795,0,1759010721,13373.798615229993,378.73770050999883,54106.312647360006 2025-09-27,22:05:23.000,270,11041093,-795,0,1759010722,13373.859242019993,378.76589703000354,54106.26373752001 2025-09-27,22:05:24.000,270,11041153,-795,0,1759010723,13373.832296779998,378.84343746000377,54106.29867312 2025-09-27,22:05:25.000,270,11041158,-795,0,1759010724,13373.879450949993,378.8927813699993,54106.291686000004 2025-09-27,22:05:26.000,270,11041146,-795,0,1759010725,13373.845769400003,378.9350761500027,54106.20784056 2025-09-27,22:05:27.000,270,11041117,-795,0,1759010726,13373.825560470003,378.9985183200042,54106.16591784001 2025-09-27,22:05:28.000,270,11041149,-795,0,1759010727,13373.913132499998,379.09015701000317,54106.27072464 2025-09-27,22:05:29.000,270,11041108,-795,0,1759010728,13373.946814049988,379.18884483000147,54106.35457008001 2025-09-27,22:05:30.000,270,11041107,-795,0,1759010729,13373.825560470003,379.252287000003,54106.18687920001 2025-09-27,22:05:31.000,270,11041124,-795,0,1759010730,13373.865978329988,379.35802395000064,54106.18687920001 2025-09-27,22:05:32.000,270,11041097,-795,0,1759010731,13373.946814049988,379.40736786000343,54106.22880192 2025-09-27,22:05:33.000,270,11041096,-795,0,1759010732,13373.946814049988,379.5131048100011,54106.312647360006 2025-09-27,22:05:34.000,270,11041125,-795,0,1759010733,13373.987231909989,379.5765469800026,54106.410467040005 2025-09-27,22:05:35.000,270,11041156,-795,0,1759010734,13373.967022979989,379.6399891500041,54106.37553144 2025-09-27,22:05:36.000,270,11041153,-795,0,1759010735,13373.987231909989,379.7386769700024,54106.312647360006 2025-09-27,22:05:37.000,270,11041110,-795,0,1759010736,13373.987231909989,379.75277523000113,54106.36854432 2025-09-27,22:05:38.000,270,11041103,-795,0,1759010737,13373.967022979989,379.8373647900007,54106.312647360006 2025-09-27,22:05:39.000,270,11041054,-795,0,1759010738,13373.933341429998,379.85146304999944,54106.24976328 2025-09-27,22:05:40.000,270,11041142,-795,0,1759010739,13373.839033089993,379.83031566000136,54105.99123984 2025-09-27,22:05:41.000,270,11041184,-795,0,1759010740,13373.832296779998,379.8373647900007,54106.20784056 2025-09-27,22:05:42.000,270,11041131,-795,0,1759010741,13373.805351540002,379.8373647900007,54106.242776160005 2025-09-27,22:05:43.000,270,11041121,-795,0,1759010742,13373.886187259988,379.86556130999816,54106.23578904001 2025-09-27,22:05:44.000,270,11041148,-795,0,1759010743,13373.940077739993,379.79507001000457,54106.24976328 2025-09-27,22:05:45.000,270,11041107,-795,0,1759010744,13373.872714639998,379.78097174999857,54106.2218148 2025-09-27,22:05:46.000,270,11041075,-795,0,1759010745,13373.859242019993,379.7245787100037,54106.13796936001 2025-09-27,22:05:47.000,270,11041059,-795,0,1759010746,13373.839033089993,379.7104804499977,54106.1519436 2025-09-27,22:05:48.000,270,11041137,-795,0,1759010747,13373.751461059997,379.6258908899981,54106.0820724 2025-09-27,22:05:49.000,270,11041135,-795,0,1759010748,13373.731252129997,379.58359611000196,54105.98425272 2025-09-27,22:05:50.000,270,11041150,-795,0,1759010749,13373.737988439992,379.4778591600043,54105.8724588 2025-09-27,22:05:51.000,270,11041116,-795,0,1759010750,13373.737988439992,379.43556438000087,54105.99123984 2025-09-27,22:05:52.000,270,11041125,-795,0,1759010751,13373.663889030002,379.3298274300032,54105.94233 2025-09-27,22:05:53.000,270,11041112,-795,0,1759010752,13373.583053310002,379.2875326499998,54105.97027848001 2025-09-27,22:05:54.000,270,11041053,-795,0,1759010753,13373.549371759997,379.16064831000404,54106.04713680001 2025-09-27,22:05:55.000,270,11041140,-795,0,1759010754,13373.38096401,379.1183535300006,54105.91438152 2025-09-27,22:05:56.000,270,11041144,-795,0,1759010755,13373.266446739995,379.01261658000294,54105.74669064 2025-09-27,22:05:57.000,270,11041117,-795,0,1759010756,13373.104775299995,378.906879629998,54105.858484560005 2025-09-27,22:05:58.000,270,11041132,-795,0,1759010757,13373.11151160999,378.794093550001,54105.84451032 2025-09-27,22:05:59.000,270,11041177,-795,0,1759010758,13373.0374122,378.6954057300027,54105.80258760001 2025-09-27,22:06:00.000,270,11041158,-795,0,1759010759,13372.862268139994,378.575570519999,54105.72572928 2025-09-27,22:06:01.000,270,11041124,-795,0,1759010760,13372.794905039998,378.4486861800033,54105.75367776001 2025-09-27,22:06:02.000,270,11041109,-795,0,1759010761,13372.747750869989,378.3147527100009,54105.73271640001 2025-09-27,22:06:03.000,270,11041085,-795,0,1759010762,13372.545661570002,378.20901576000324,54105.690793680005 2025-09-27,22:06:04.000,270,11041160,-795,0,1759010763,13372.437880609992,378.09622967999894,54105.6279096 2025-09-27,22:06:05.000,270,11041107,-795,0,1759010764,13372.316627029992,378.00459099,54105.50912856 2025-09-27,22:06:06.000,270,11041125,-795,0,1759010765,13372.14148297,377.91295230000105,54105.474192960006 2025-09-27,22:06:07.000,270,11041109,-795,0,1759010766,13372.11453772999,377.8424610000002,54105.59297400001 2025-09-27,22:06:08.000,270,11041128,-795,0,1759010767,13372.026965699995,377.8072153500034,54105.55105128 2025-09-27,22:06:09.000,270,11041118,-795,0,1759010768,13371.93939367,377.7226257900038,54105.42528312001 2025-09-27,22:06:10.000,270,11041065,-795,0,1759010769,13371.79793116,377.7226257900038,54105.1737468 2025-09-27,22:06:11.000,270,11041124,-795,0,1759010770,13371.784458539994,377.6944292699991,54105.243618 2025-09-27,22:06:12.000,270,11041087,-795,0,1759010771,13371.79119484999,377.68738013999973,54105.1737468 2025-09-27,22:06:13.000,270,11041111,-795,0,1759010772,13371.79119484999,377.68738013999973,54105.14579832 2025-09-27,22:06:14.000,270,11041139,-795,0,1759010773,13371.77772223,377.7226257900038,54105.07592712 2025-09-27,22:06:15.000,270,11041093,-795,0,1759010774,13371.81814009,377.7578714400006,54105.04099152001 2025-09-27,22:06:16.000,270,11041176,-795,0,1759010775,13371.905712119995,377.80016622000403,54104.93618472 2025-09-27,22:06:17.000,270,11041123,-795,0,1759010776,13372.006756769995,377.8565592599989,54104.99208168001 2025-09-27,22:06:18.000,270,11041157,-795,0,1759010777,13372.08085618,377.9411488199985,54104.88727488 2025-09-27,22:06:19.000,270,11041109,-795,0,1759010778,13372.154955589991,377.9904927300013,54104.82439080001 2025-09-27,22:06:20.000,270,11041172,-795,0,1759010779,13372.175164519991,377.9200014300004,54104.60080296 2025-09-27,22:06:21.000,270,11041149,-795,0,1759010780,13372.296418099992,378.00459099,54104.67766128001 2025-09-27,22:06:22.000,270,11041146,-795,0,1759010781,13372.383990130002,378.0327875100047,54104.67766128001 2025-09-27,22:06:23.000,270,11041163,-795,0,1759010782,13372.545661570002,378.0539349000028,54104.719584 2025-09-27,22:06:24.000,270,11041152,-795,0,1759010783,13372.646706219988,378.0680331600015,54104.69862264 2025-09-27,22:06:25.000,270,11041140,-795,0,1759010784,13372.754487179998,378.06098403000215,54104.66368704 2025-09-27,22:06:26.000,270,11041068,-795,0,1759010785,13372.848795519989,378.0891805499996,54104.52394464 2025-09-27,22:06:27.000,270,11041126,-795,0,1759010786,13372.99025802999,378.1526227200011,54104.50997040001 2025-09-27,22:06:28.000,270,11041154,-795,0,1759010787,13373.104775299995,378.25835966999875,54104.50298328 2025-09-27,22:06:29.000,270,11041122,-795,0,1759010788,13373.27991936,378.2936053200028,54104.447086320004 2025-09-27,22:06:30.000,270,11041133,-795,0,1759010789,13373.354018769991,378.3993422700005,54104.300356800006 2025-09-27,22:06:31.000,270,11041128,-795,0,1759010790,13373.542635450001,378.46983357000136,54104.41913784001 2025-09-27,22:06:32.000,270,11041152,-795,0,1759010791,13373.758197369993,378.5826196499984,54104.50298328 2025-09-27,22:06:33.000,270,11041168,-795,0,1759010792,13373.953550359998,378.65311094999925,54104.50298328 2025-09-27,22:06:34.000,270,11041101,-795,0,1759010793,13374.081540249994,378.7588479000042,54104.48900904001 2025-09-27,22:06:35.000,270,11041134,-795,0,1759010794,13374.182584899994,378.87868311000057,54104.32131816001 2025-09-27,22:06:36.000,270,11041093,-795,0,1759010795,13374.33752003,378.9562235400008,54104.4051636 2025-09-27,22:06:37.000,270,11041126,-795,0,1759010796,13374.586763499996,379.02671484000166,54104.42612496 2025-09-27,22:06:38.000,270,11041146,-795,0,1759010797,13374.775380179992,379.1676974400034,54104.447086320004 2025-09-27,22:06:39.000,270,11041144,-795,0,1759010798,13374.869688519997,379.25933613000234,54104.34227952001 2025-09-27,22:06:40.000,270,11041135,-795,0,1759010799,13374.950524239997,379.4003187300041,54104.18856288 2025-09-27,22:06:41.000,270,11041131,-795,0,1759010800,13375.193031399998,379.4778591600043,54104.349266640005 2025-09-27,22:06:42.000,270,11041072,-795,0,1759010801,13375.401857009994,379.5131048100011,54104.42612496 2025-09-27,22:06:43.000,270,11041169,-795,0,1759010802,13375.44901117999,379.6117926299994,54104.37022800001 2025-09-27,22:06:44.000,270,11041125,-795,0,1759010803,13375.59721,379.7104804499977,54104.36324088 2025-09-27,22:06:45.000,270,11041099,-795,0,1759010804,13375.69151833999,379.78802087999793,54104.2654212 2025-09-27,22:06:46.000,270,11041157,-795,0,1759010805,13375.75888144,379.85146304999944,54104.29336968001 2025-09-27,22:06:47.000,270,11041136,-795,0,1759010806,13375.900343950001,379.936052609999,54104.398176480005 2025-09-27,22:06:48.000,270,11041110,-795,0,1759010807,13376.041806460002,379.99949478000053,54104.44009920001 2025-09-27,22:06:49.000,270,11041133,-795,0,1759010808,13376.122642180002,380.0911334699995,54104.50298328 2025-09-27,22:06:50.000,270,11041071,-795,0,1759010809,13376.136114799992,380.1968704200044,54104.21651136 2025-09-27,22:06:51.000,270,11041103,-795,0,1759010810,13376.277577309993,380.24621432999993,54104.30734392 2025-09-27,22:06:52.000,270,11041103,-795,0,1759010811,13376.385358269989,380.3167056300008,54104.44009920001 2025-09-27,22:06:53.000,270,11041170,-795,0,1759010812,13376.486402919989,380.3660495400036,54104.50997040001 2025-09-27,22:06:54.000,270,11041140,-795,0,1759010813,13376.553766019999,380.42244257999846,54104.44009920001 2025-09-27,22:06:55.000,270,11041115,-795,0,1759010814,13376.61439281,380.47178649000125,54104.52394464 2025-09-27,22:06:56.000,270,11041140,-795,0,1759010815,13376.6750196,380.55637605000084,54104.59381584 2025-09-27,22:06:57.000,270,11041163,-795,0,1759010816,13376.82995472999,380.5845725699983,54104.75451960001 2025-09-27,22:06:58.000,270,11041116,-795,0,1759010817,13376.681755909995,380.63391648000106,54104.614777200004 2025-09-27,22:06:59.000,270,11041216,-795,0,1759010818,13376.823218419995,380.69735865000257,54104.60779008001 2025-09-27,22:07:00.000,270,11041180,-795,0,1759010819,13376.89058151999,380.7608008200041,54104.468047680006 2025-09-27,22:07:01.000,270,11041116,-795,0,1759010820,13376.95120830999,380.7889973400015,54104.59381584 2025-09-27,22:07:02.000,270,11041142,-795,0,1759010821,13376.984889859996,380.88063603000046,54104.65669992001 2025-09-27,22:07:03.000,270,11041155,-795,0,1759010822,13377.139824990001,380.9511273300013,54104.7894552 2025-09-27,22:07:04.000,270,11041144,-795,0,1759010823,13377.186979159997,381.02866776000155,54104.92221048001 2025-09-27,22:07:05.000,270,11041146,-795,0,1759010824,13377.247605949997,381.0991590600024,54104.89426200001 2025-09-27,22:07:06.000,270,11041090,-795,0,1759010825,13377.281287500002,381.16260123000393,54104.83836504 2025-09-27,22:07:07.000,270,11041129,-795,0,1759010826,13377.240869640002,381.19079775000137,54104.83137792 2025-09-27,22:07:08.000,270,11041152,-795,0,1759010827,13377.362123220002,381.2048960100001,54104.88727488 2025-09-27,22:07:09.000,270,11041114,-795,0,1759010828,13377.449695249998,381.27538731000095,54104.83137792 2025-09-27,22:07:10.000,270,11041105,-795,0,1759010829,13377.503585729988,381.28948556999967,54104.852339280005 2025-09-27,22:07:11.000,270,11041126,-795,0,1759010830,13377.611366689998,381.3670259999999,54104.93618472 2025-09-27,22:07:12.000,270,11041135,-795,0,1759010831,13377.618102999993,381.4163699100027,54104.94317184001 2025-09-27,22:07:13.000,270,11041155,-795,0,1759010832,13377.752829199999,381.4516155599995,54105.13182408001 2025-09-27,22:07:14.000,270,11041111,-795,0,1759010833,13377.83366492,381.4657138199982,54105.13182408001 2025-09-27,22:07:15.000,270,11041113,-795,0,1759010834,13377.85387385,381.4939103400029,54105.1038756 2025-09-27,22:07:16.000,270,11041130,-795,0,1759010835,13377.820192299994,381.5573525100044,54105.0340044 2025-09-27,22:07:17.000,270,11041121,-795,0,1759010836,13377.89429171,381.5925981600012,54105.07592712 2025-09-27,22:07:18.000,270,11041138,-795,0,1759010837,13377.96839111999,381.6560403300027,54105.15977256001 2025-09-27,22:07:19.000,270,11041152,-795,0,1759010838,13378.00880897999,381.6771877200008,54105.285540720004 2025-09-27,22:07:20.000,270,11041126,-795,0,1759010839,13378.022281599995,381.7406298900023,54105.07592712 2025-09-27,22:07:21.000,270,11041131,-795,0,1759010840,13378.08964469999,381.78292466999847,54105.285540720004 2025-09-27,22:07:22.000,270,11041120,-795,0,1759010841,13378.183953039996,381.8040720600038,54105.36938616 2025-09-27,22:07:23.000,270,11041083,-795,0,1759010842,13378.19068934999,381.8393177100006,54105.37637328001 2025-09-27,22:07:24.000,270,11041116,-795,0,1759010843,13378.271525069991,381.9098090100015,54105.3833604 2025-09-27,22:07:25.000,270,11041158,-795,0,1759010844,13378.25805245,381.9450546599983,54105.32047632 2025-09-27,22:07:26.000,270,11041164,-795,0,1759010845,13378.365833409996,381.9450546599983,54105.34842480001 2025-09-27,22:07:27.000,270,11041103,-795,0,1759010846,13378.473614369992,381.973251180003,54105.43925736 2025-09-27,22:07:28.000,270,11041151,-755,0,1759010847,13378.520768540002,382.0084968299998,54105.453231600004 2025-09-27,22:07:29.000,270,11041108,-795,0,1759010848,13378.581395330002,382.02964421999786,54105.44624448001 2025-09-27,22:07:30.000,270,11041146,-795,0,1759010849,13378.567922709997,382.0366933500045,54105.243618 2025-09-27,22:07:31.000,270,11041136,-795,0,1759010850,13378.615076879993,382.0719390000013,54105.34143768 2025-09-27,22:07:32.000,270,11041089,-795,0,1759010851,13378.736330459993,382.08603726,54105.41130888 2025-09-27,22:07:33.000,270,11041138,-795,0,1759010852,13378.796957249993,382.10013551999873,54105.56502552001 2025-09-27,22:07:34.000,270,11041132,-795,0,1759010853,13378.844111419989,382.12833204000344,54105.58598688001 2025-09-27,22:07:35.000,270,11041138,-795,0,1759010854,13378.924947139989,382.1847250799983,54105.48118008 2025-09-27,22:07:36.000,270,11041113,-795,0,1759010855,13378.992310239999,382.2552163799992,54105.5580384 2025-09-27,22:07:37.000,270,11041138,-795,0,1759010856,13379.11356382,382.1917742099977,54105.788613360004 2025-09-27,22:07:38.000,270,11041176,-795,0,1759010857,13379.16745429999,382.24111812000046,54105.83053608001 2025-09-27,22:07:39.000,270,11041100,-795,0,1759010858,13379.21460847,382.2834129000039,54105.690793680005 2025-09-27,22:07:40.000,270,11041158,-795,0,1759010859,13379.140509059995,382.29046203000325,54105.44624448001 2025-09-27,22:07:41.000,270,11041124,-795,0,1759010860,13379.22808108999,382.3186585500007,54105.572012640005 2025-09-27,22:07:42.000,270,11041140,-795,0,1759010861,13379.31565312,382.3186585500007,54105.66983232 2025-09-27,22:07:43.000,270,11041142,-795,0,1759010862,13379.450379319991,382.32570768000005,54105.79560048 2025-09-27,22:07:44.000,270,11041164,-795,0,1759010863,13379.490797179991,382.3186585500007,54105.809574720006 2025-09-27,22:07:45.000,270,11041145,-795,0,1759010864,13379.524478729996,382.33980593999877,54105.87944592001 2025-09-27,22:07:46.000,270,11041068,-795,0,1759010865,13379.524478729996,382.3680024600035,54105.71874216 2025-09-27,22:07:47.000,270,11041095,-795,0,1759010866,13379.585105519996,382.3468550699981,54105.79560048 2025-09-27,22:07:48.000,270,11041121,-795,0,1759010867,13379.625523379997,382.37505159000284,54105.767652 2025-09-27,22:07:49.000,270,11041141,-795,0,1759010868,13379.598578140001,382.37505159000284,54105.89342016 2025-09-27,22:07:50.000,270,11041142,-795,0,1759010869,13379.585105519996,382.35390420000476,54105.66983232 2025-09-27,22:07:51.000,270,11041120,-795,0,1759010870,13379.679413860002,382.3680024600035,54105.788613360004 2025-09-27,22:07:52.000,270,11041120,-795,0,1759010871,13379.719831720002,382.37505159000284,54105.858484560005 2025-09-27,22:07:53.000,270,11041086,-795,0,1759010872,13379.713095409992,382.3327568099994,54105.94931712001 2025-09-27,22:07:54.000,270,11041098,-795,0,1759010873,13379.719831720002,382.3680024600035,54105.92136864001 2025-09-27,22:07:55.000,270,11041130,-795,0,1759010874,13379.659204930002,382.3961989800009,54105.80258760001 2025-09-27,22:07:56.000,270,11041110,-795,0,1759010875,13379.733304339992,382.3821007200022,54105.8724588 2025-09-27,22:07:57.000,270,11041144,-795,0,1759010876,13379.719831720002,382.3961989800009,54106.01918832001 2025-09-27,22:07:58.000,270,11041100,-795,0,1759010877,13379.733304339992,382.417346369999,54106.03316256 2025-09-27,22:07:59.000,270,11041138,-795,0,1759010878,13379.638996000001,382.4807885400005,54105.92136864001 2025-09-27,22:08:00.000,270,11041132,-795,0,1759010879,13379.558160280001,382.43849376000435,54105.858484560005 2025-09-27,22:08:01.000,270,11041159,-795,0,1759010880,13379.692886479992,382.43849376000435,54106.11002088 2025-09-27,22:08:02.000,270,11041166,-795,0,1759010881,13379.686150169997,382.4666902800018,54106.20784056 2025-09-27,22:08:03.000,270,11041106,-795,0,1759010882,13379.625523379997,382.4807885400005,54106.15893072 2025-09-27,22:08:04.000,270,11041127,-795,0,1759010883,13379.645732309997,382.4666902800018,54106.09604664001 2025-09-27,22:08:05.000,270,11041106,-795,0,1759010884,13379.551423969991,382.5301324500033,54105.99123984 2025-09-27,22:08:06.000,270,11041156,-795,0,1759010885,13379.598578140001,382.50898505999794,54106.13098224 2025-09-27,22:08:07.000,270,11041125,-795,0,1759010886,13379.578369210001,382.57242722999945,54106.144956480006 2025-09-27,22:08:08.000,270,11041109,-795,0,1759010887,13379.524478729996,382.5935746200048,54106.123995120004 2025-09-27,22:08:09.000,270,11041113,-795,0,1759010888,13379.578369210001,382.55832897000073,54106.29867312 2025-09-27,22:08:10.000,270,11041087,-795,0,1759010889,13379.450379319991,382.55832897000073,54106.06809816001 2025-09-27,22:08:11.000,270,11041125,-795,0,1759010890,13379.511006109991,382.60062375000416,54106.16591784001 2025-09-27,22:08:12.000,270,11041098,-795,0,1759010891,13379.537951350001,382.5653781000001,54106.18687920001 2025-09-27,22:08:13.000,270,11041135,-795,0,1759010892,13379.531215039991,382.63586940000096,54106.28469888001 2025-09-27,22:08:14.000,270,11041144,-795,0,1759010893,13379.497533490001,382.6499676599997,54106.29867312 2025-09-27,22:08:15.000,270,11041107,-795,0,1759010894,13379.39648884,382.68521331000375,54106.17989208 2025-09-27,22:08:16.000,270,11041111,-795,0,1759010895,13379.40996145999,382.68521331000375,54106.24976328 2025-09-27,22:08:17.000,270,11041167,-795,0,1759010896,13379.403225149996,382.69931157000246,54106.42444128001 2025-09-27,22:08:18.000,270,11041149,-795,0,1759010897,13379.470588249991,382.73455721999926,54106.44540264 2025-09-27,22:08:19.000,270,11041132,-795,0,1759010898,13379.32912573999,382.7557046100046,54106.3964928 2025-09-27,22:08:20.000,270,11041078,-795,0,1759010899,13379.221344779995,382.79799939000077,54106.20085344 2025-09-27,22:08:21.000,270,11041161,-795,0,1759010900,13379.20787215999,382.8261959099982,54106.22880192 2025-09-27,22:08:22.000,270,11041136,-795,0,1759010901,13379.201135849995,382.8050485200001,54106.24976328 2025-09-27,22:08:23.000,270,11041124,-795,0,1759010902,13379.21460847,382.8614415600023,54106.37553144 2025-09-27,22:08:24.000,270,11041145,-795,0,1759010903,13379.22808108999,382.875539820001,54106.466364 2025-09-27,22:08:25.000,270,11041126,-795,0,1759010904,13379.17419061,382.93193286000314,54106.43841552 2025-09-27,22:08:26.000,270,11041062,-795,0,1759010905,13379.12703643999,382.9178346000044,54106.25675040001 2025-09-27,22:08:27.000,270,11041123,-795,0,1759010906,13379.08661857999,382.9601293800006,54106.41745416 2025-09-27,22:08:28.000,270,11041099,-795,0,1759010907,13379.10682750999,382.9248837300038,54106.37553144 2025-09-27,22:08:29.000,270,11041102,-795,0,1759010908,13379.08661857999,382.98127676999866,54106.38251856001 2025-09-27,22:08:30.000,270,11041092,-795,0,1759010909,13378.918210829994,382.988325899998,54106.08905952001 2025-09-27,22:08:31.000,270,11041122,-795,0,1759010910,13378.938419759994,383.002424160004,54106.21482768001 2025-09-27,22:08:32.000,270,11041105,-795,0,1759010911,13379.02599178999,383.04471894000017,54106.45238976001 2025-09-27,22:08:33.000,270,11041150,-795,0,1759010912,13378.96536499999,383.0517680699995,54106.36854432 2025-09-27,22:08:34.000,270,11041141,-795,0,1759010913,13379.019255479994,383.11521024000103,54106.459376880004 2025-09-27,22:08:35.000,270,11041095,-795,0,1759010914,13378.877792969994,383.1363576299991,54106.361557200005 2025-09-27,22:08:36.000,270,11041093,-795,0,1759010915,13378.911474519999,383.17865241000254,54106.361557200005 2025-09-27,22:08:37.000,270,11041105,-795,0,1759010916,13378.911474519999,383.22799631999806,54106.43841552 2025-09-27,22:08:38.000,270,11041108,-795,0,1759010917,13378.938419759994,383.2350454500047,54106.43841552 2025-09-27,22:08:39.000,270,11041138,-795,0,1759010918,13378.871056659998,383.29143848999956,54106.40347992001 2025-09-27,22:08:41.000,270,11041125,-795,0,1759010920,13378.891265589999,383.40422457000386,54106.47335112001 2025-09-27,22:08:42.000,270,11041182,-795,0,1759010921,13378.884529279989,383.3971754400045,54106.44540264 2025-09-27,22:08:43.000,270,11041124,-795,0,1759010922,13378.823902489989,383.4324210900013,54106.40347992001 2025-09-27,22:08:44.000,270,11041132,-795,0,1759010923,13378.790220939998,383.44651935,54106.25675040001 2025-09-27,22:08:45.000,270,11041137,-795,0,1759010924,13378.749803079998,383.4817650000041,54106.36854432 2025-09-27,22:08:46.000,270,11041121,-795,0,1759010925,13378.776748319993,383.50291239000217,54106.3964928 2025-09-27,22:08:47.000,270,11041136,-795,0,1759010926,13378.763275699988,383.5522562999977,54106.42444128001 2025-09-27,22:08:48.000,270,11041132,-795,0,1759010927,13378.716121529993,383.60864933999983,54106.31963448 2025-09-27,22:08:49.000,270,11041096,-795,0,1759010928,13378.689176289998,383.6156984699992,54106.3266216 2025-09-27,22:08:50.000,270,11041078,-795,0,1759010929,13378.729594149998,383.63684586000454,54106.38251856001 2025-09-27,22:08:51.000,270,11041127,-795,0,1759010930,13378.554450089992,383.6156984699992,54106.27771176 2025-09-27,22:08:52.000,270,11041162,-795,0,1759010931,13378.527504849997,383.60864933999983,54106.312647360006 2025-09-27,22:08:53.000,270,11041150,-795,0,1759010932,13378.500559610002,383.63684586000454,54106.29867312 2025-09-27,22:08:54.000,270,11041116,-795,0,1759010933,13378.547713779997,383.5945510800011,54106.3266216 2025-09-27,22:08:55.000,270,11041146,-795,0,1759010934,13378.514032229992,383.63684586000454,54106.3964928 2025-09-27,22:08:56.000,270,11041119,-795,0,1759010935,13378.439932820002,383.6156984699992,54106.35457008001 2025-09-27,22:08:57.000,270,11041152,-795,0,1759010936,13378.332151859991,383.65094412000326,54106.36854432 2025-09-27,22:08:58.000,270,11041151,-795,0,1759010937,13378.372569719992,383.665042380002,54106.45238976001 2025-09-27,22:08:59.000,270,11041123,-795,0,1759010938,13378.298470310001,383.6297967299979,54106.466364 2025-09-27,22:09:00.000,270,11041135,-795,0,1759010939,13378.183953039996,383.6297967299979,54106.627067760004 2025-09-27,22:09:01.000,270,11041102,-795,0,1759010940,13378.103117319995,383.5663545600037,54106.3266216 2025-09-27,22:09:02.000,270,11041098,-795,0,1759010941,13378.042490529995,383.52405978000024,54106.45238976001 2025-09-27,22:09:03.000,270,11041116,-795,0,1759010942,13377.981863739995,383.4958632600028,54106.480338240006 2025-09-27,22:09:04.000,270,11041181,-795,0,1759010943,13378.02901790999,383.50291239000217,54106.61309352 2025-09-27,22:09:05.000,270,11041133,-795,0,1759010944,13377.89429171,383.5099615200015,54106.7109132 2025-09-27,22:09:06.000,270,11041110,-795,0,1759010945,13377.779774439994,383.43947022000066,54106.62008064001 2025-09-27,22:09:07.000,270,11041084,-795,0,1759010946,13377.611366689998,383.4535684799994,54106.480338240006 2025-09-27,22:09:08.000,270,11041104,-795,0,1759010947,13377.503585729988,383.3971754400045,54106.58514504 2025-09-27,22:09:09.000,270,11041176,-795,0,1759010948,13377.469904179998,383.39012630999787,54106.58514504 2025-09-27,22:09:10.000,270,11041112,-795,0,1759010949,13377.409277389997,383.31258587999764,54106.63405488 2025-09-27,22:09:11.000,270,11041111,-795,0,1759010950,13377.133088679991,383.32668414000364,54106.3266216 2025-09-27,22:09:12.000,270,11041141,-755,0,1759010951,13377.193715469992,383.29143848999956,54106.63405488 2025-09-27,22:09:13.000,270,11041144,-795,0,1759010952,13377.126352369996,383.25619284000277,54106.73886168001 2025-09-27,22:09:14.000,270,11041049,-795,0,1759010953,13377.052252959991,383.24209458000405,54106.7109132 2025-09-27,22:09:15.000,270,11041099,-795,0,1759010954,13376.91079044999,383.2632419700021,54106.627067760004 2025-09-27,22:09:16.000,270,11041118,-795,0,1759010955,13376.78953686999,383.1997998000006,54106.66899048001 2025-09-27,22:09:17.000,270,11041118,-795,0,1759010956,13376.61439281,383.2702911000015,54106.50828672 2025-09-27,22:09:18.000,270,11041120,-795,0,1759010957,13376.459457679994,383.22799631999806,54106.52226096001 2025-09-27,22:09:19.000,270,11041110,-795,0,1759010958,13376.432512439998,383.2632419700021,54106.57117080001 2025-09-27,22:09:20.000,270,11041144,-795,0,1759010959,13376.371885649998,383.24209458000405,54106.65501624 2025-09-27,22:09:21.000,270,11041100,-795,0,1759010960,13376.196741589993,383.2632419700021,54106.50129960001 2025-09-27,22:09:22.000,270,11041067,-795,0,1759010961,13376.136114799992,383.2984876199989,54106.49431248 2025-09-27,22:09:23.000,270,11041078,-795,0,1759010962,13376.055279079992,383.31258587999764,54106.48732536 2025-09-27,22:09:24.000,270,11041123,-795,0,1759010963,13375.987915979997,383.3196350100043,54106.36854432 2025-09-27,22:09:25.000,270,11041112,-795,0,1759010964,13375.880135020001,383.3830771799985,54106.459376880004 2025-09-27,22:09:26.000,270,11041151,-795,0,1759010965,13375.745408819996,383.3830771799985,54106.33360872001 2025-09-27,22:09:27.000,270,11041117,-795,0,1759010966,13375.67804572,383.44651935,54106.34758296 2025-09-27,22:09:28.000,270,11041136,-795,0,1759010967,13375.61741893,383.4817650000041,54106.48732536 2025-09-27,22:09:29.000,270,11041140,-795,0,1759010968,13375.543319519995,383.50291239000217,54106.466364 2025-09-27,22:09:30.000,270,11041043,-795,0,1759010969,13375.422065939994,383.52405978000024,54106.361557200005 2025-09-27,22:09:31.000,270,11041100,-795,0,1759010970,13375.219976639994,383.5593054300043,54106.2218148 2025-09-27,22:09:32.000,270,11041168,-795,0,1759010971,13375.152613539998,383.60160021000047,54106.23578904001 2025-09-27,22:09:33.000,270,11041121,-795,0,1759010972,13375.044832580003,383.6791406400007,54106.24976328 2025-09-27,22:09:34.000,270,11041108,-795,0,1759010973,13375.011151029998,383.73553368000285,54106.31963448 2025-09-27,22:09:35.000,270,11041075,-795,0,1759010974,13374.903370070002,383.8130741100031,54106.3266216 2025-09-27,22:09:36.000,270,11041072,-795,0,1759010975,13374.802325420002,383.8271723700018,54106.361557200005 2025-09-27,22:09:37.000,270,11041147,-795,0,1759010976,13374.674335529991,383.8624180199986,54106.26373752001 2025-09-27,22:09:38.000,270,11041081,-795,0,1759010977,13374.53960933,383.904712800002,54106.13098224 2025-09-27,22:09:39.000,270,11041087,-795,0,1759010978,13374.505927779996,383.94700757999817,54106.18687920001 2025-09-27,22:09:40.000,270,11041139,-795,0,1759010979,13374.41835575,383.98225323000224,54106.21482768001 2025-09-27,22:09:41.000,270,11041139,-795,0,1759010980,13374.29036585999,384.09503930999927,54106.08905952001 2025-09-27,22:09:42.000,270,11041149,-795,0,1759010981,13374.20953013999,384.0879901799999,54106.04014968 2025-09-27,22:09:43.000,270,11041132,-795,0,1759010982,13374.115221799999,384.1161867000046,54105.99822696001 2025-09-27,22:09:44.000,270,11041117,-795,0,1759010983,13374.068067629989,384.06684279000183,54106.17989208 2025-09-27,22:09:45.000,270,11041088,-795,0,1759010984,13373.926605119988,384.1161867000046,54106.10303376 2025-09-27,22:09:46.000,270,11041045,-795,0,1759010985,13373.852505709998,384.1373340900027,54106.0122012 2025-09-27,22:09:47.000,270,11041141,-795,0,1759010986,13373.798615229993,384.1866779999982,54106.00521408 2025-09-27,22:09:48.000,270,11041100,-795,0,1759010987,13373.690834269997,384.1514323500014,54105.956304240004 2025-09-27,22:09:49.000,270,11041138,-795,0,1759010988,13373.650416409997,384.2219236500023,54105.99822696001 2025-09-27,22:09:50.000,270,11041135,-795,0,1759010989,13373.569580689997,384.2007762600042,54105.98425272 2025-09-27,22:09:51.000,270,11041124,-795,0,1759010990,13373.40117294,384.2712675599978,54105.809574720006 2025-09-27,22:09:52.000,270,11041156,-795,0,1759010991,13373.428118179996,384.27831669000443,54105.94233 2025-09-27,22:09:53.000,270,11041154,-795,0,1759010992,13373.407909249996,384.26421842999844,54106.03316256 2025-09-27,22:09:54.000,270,11041133,-795,0,1759010993,13373.32033722,384.24307104000036,54105.956304240004 2025-09-27,22:09:55.000,270,11041099,-795,0,1759010994,13373.19908364,384.2007762600042,54105.85149744001 2025-09-27,22:09:56.000,270,11041122,-795,0,1759010995,13373.09803899,384.1373340900027,54105.8724588 2025-09-27,22:09:57.000,270,11041094,-795,0,1759010996,13372.94984016999,384.13028496000334,54105.75367776001 2025-09-27,22:09:58.000,270,11041121,-795,0,1759010997,13372.754487179998,384.06684279000183,54105.74669064 2025-09-27,22:09:59.000,270,11041148,-795,0,1759010998,13372.680387769993,384.0527445300031,54105.75367776001 2025-09-27,22:10:00.000,270,11041140,-795,0,1759010999,13372.559134189993,383.96110584000417,54105.82354896 2025-09-27,22:10:01.000,270,11041131,-795,0,1759011000,13372.269472859996,383.9117619300014,54105.6279096 2025-09-27,22:10:02.000,270,11041133,-795,0,1759011001,13372.188637139996,383.8765162800046,54105.641883840006 2025-09-27,22:10:03.000,270,11041052,-795,0,1759011002,13372.18190083,383.777828459999,54105.61393536001 2025-09-27,22:10:04.000,270,11041122,-795,0,1759011003,13372.01349307999,383.6791406400007,54105.58598688001 2025-09-27,22:10:05.000,270,11041145,-795,0,1759011004,13371.89897581,383.6791406400007,54105.58598688001 2025-09-27,22:10:06.000,270,11041137,-795,0,1759011005,13371.676677579999,383.57340369000303,54105.43227024 2025-09-27,22:10:07.000,270,11041118,-795,0,1759011006,13371.575632929998,383.5099615200015,54105.36938616 2025-09-27,22:10:08.000,270,11041088,-795,0,1759011007,13371.440906729993,383.3548806600011,54105.404321760005 2025-09-27,22:10:09.000,270,11041111,-795,0,1759011008,13371.387016250002,383.2984876199989,54105.523102800005 2025-09-27,22:10:10.000,270,11041111,-795,0,1759011009,13371.259026359992,383.15045588999783,54105.53008992 2025-09-27,22:10:11.000,270,11041053,-795,0,1759011010,13371.009782889996,383.0729154600049,54105.20169528 2025-09-27,22:10:12.000,270,11041175,-795,0,1759011011,13370.949156099996,382.98127676999866,54105.25759224001 2025-09-27,22:10:13.000,270,11041155,-795,0,1759011012,13370.807693589995,382.90373633999843,54105.22265664 2025-09-27,22:10:14.000,270,11041109,-795,0,1759011013,13370.75380310999,382.7909502600014,54105.22265664 2025-09-27,22:10:15.000,270,11041128,-795,0,1759011014,13370.605604289995,382.76980287000333,54105.19470816 2025-09-27,22:10:16.000,270,11041151,-795,0,1759011015,13370.497823329999,382.7063607000018,54105.14579832 2025-09-27,22:10:17.000,270,11041147,-795,0,1759011016,13370.403514989994,382.6499676599997,54105.09688848 2025-09-27,22:10:18.000,270,11041038,-795,0,1759011017,13370.430460229989,382.63586940000096,54105.04099152001 2025-09-27,22:10:19.000,270,11041114,-795,0,1759011018,13370.336151889998,382.6147220100029,54104.93618472 2025-09-27,22:10:20.000,270,11041148,-795,0,1759011019,13370.288997719988,382.58652548999817,54104.88028776 2025-09-27,22:10:21.000,270,11041131,-795,0,1759011020,13370.248579859988,382.63586940000096,54104.782468080004 2025-09-27,22:10:22.000,270,11041103,-795,0,1759011021,13370.302470339993,382.6288202700016,54104.782468080004 2025-09-27,22:10:23.000,270,11041096,-795,0,1759011022,13370.295734029998,382.65701678999903,54104.83836504 2025-09-27,22:10:24.000,270,11041148,-795,0,1759011023,13370.349624509989,382.60062375000416,54104.76150672 2025-09-27,22:10:25.000,270,11041150,-795,0,1759011024,13370.322679269993,382.62177114000224,54104.7894552 2025-09-27,22:10:26.000,270,11041061,-795,0,1759011025,13370.329415579989,382.60062375000416,54104.69163552 2025-09-27,22:10:27.000,270,11041176,-795,0,1759011026,13370.322679269993,382.6288202700016,54104.67067416 2025-09-27,22:10:28.000,270,11041095,-795,0,1759011027,13370.329415579989,382.5794763599988,54104.66368704 2025-09-27,22:10:29.000,270,11041127,-795,0,1759011028,13370.268788789988,382.6288202700016,54104.67766128001 2025-09-27,22:10:30.000,270,11041121,-795,0,1759011029,13370.235107239998,382.5935746200048,54104.53791888001 2025-09-27,22:10:31.000,270,11041153,-795,0,1759011030,13370.113853659997,382.62177114000224,54104.3352924 2025-09-27,22:10:32.000,270,11041155,-795,0,1759011031,13370.174480449998,382.6147220100029,54104.565867360005 2025-09-27,22:10:33.000,270,11041099,-795,0,1759011032,13370.201425689993,382.60062375000416,54104.55189312 2025-09-27,22:10:34.000,270,11041146,-795,0,1759011033,13370.235107239998,382.544230710002,54104.52394464 2025-09-27,22:10:35.000,270,11041157,-795,0,1759011034,13370.140798899993,382.57242722999945,54104.50298328 2025-09-27,22:10:36.000,270,11041162,-795,0,1759011035,13370.073435799997,382.544230710002,54104.37022800001 2025-09-27,22:10:37.000,270,11041150,-795,0,1759011036,13369.965654840002,382.5301324500033,54104.34227952001 2025-09-27,22:10:38.000,270,11041135,-795,0,1759011037,13369.911764359997,382.4948867999992,54104.35625376 2025-09-27,22:10:39.000,270,11041134,-795,0,1759011038,13369.810719709996,382.5160341900046,54104.3352924 2025-09-27,22:10:40.000,270,11041105,-795,0,1759011039,13369.750092919996,382.48783766999986,54104.28638256 2025-09-27,22:10:41.000,270,11041118,-795,0,1759011040,13369.67599350999,382.4666902800018,54104.05580760001 2025-09-27,22:10:42.000,270,11041188,-795,0,1759011041,13369.736620299991,382.52308332000393,54104.25843408 2025-09-27,22:10:43.000,270,11041072,-795,0,1759011042,13369.67599350999,382.53718158000265,54104.18856288 2025-09-27,22:10:44.000,270,11041127,-795,0,1759011043,13369.57494885999,382.55832897000073,54104.15362728001 2025-09-27,22:10:45.000,270,11041117,-795,0,1759011044,13369.53453099999,382.6076728800035,54104.06978184 2025-09-27,22:10:46.000,270,11041121,-795,0,1759011045,13369.59515778999,382.60062375000416,54104.06978184 2025-09-27,22:10:47.000,270,11041131,-795,0,1759011046,13369.527794689995,382.65701678999903,54104.020872 2025-09-27,22:10:48.000,270,11041123,-795,0,1759011047,13369.61536671999,382.68521331000375,54104.04882048 2025-09-27,22:10:49.000,270,11041159,-795,0,1759011048,13369.66252089,382.72045896000054,54104.11869168 2025-09-27,22:10:50.000,270,11041105,-795,0,1759011049,13369.64231196,382.762753740004,54104.062794720005 2025-09-27,22:10:51.000,270,11041133,-795,0,1759011050,13369.51432206999,382.7416063499986,54103.78330992 2025-09-27,22:10:52.000,270,11041111,-795,0,1759011051,13369.56147624,382.78390113000205,54103.88811672001 2025-09-27,22:10:53.000,270,11041105,-795,0,1759011052,13369.548003619995,382.81914677999885,54103.846194000005 2025-09-27,22:10:54.000,270,11041159,-795,0,1759011053,13369.48064052,382.84734330000356,54103.74837432001 2025-09-27,22:10:55.000,270,11041120,-795,0,1759011054,13369.49411313999,382.875539820001,54103.90209096 2025-09-27,22:10:56.000,270,11041113,-795,0,1759011055,13369.527794689995,382.94603112000186,54103.944013680004 2025-09-27,22:10:57.000,270,11041157,-795,0,1759011056,13369.47390420999,383.00947329000337,54103.97894928 2025-09-27,22:10:58.000,270,11041072,-795,0,1759011057,13369.46043159,383.0235715500021,54103.86715536001 2025-09-27,22:10:59.000,270,11041161,-795,0,1759011058,13369.46043159,383.0376698100008,54103.82523264 2025-09-27,22:11:00.000,270,11041149,-795,0,1759011059,13369.49411313999,383.0870137200036,54103.86715536001 2025-09-27,22:11:01.000,270,11041117,-795,0,1759011060,13369.35938694,383.1081611100017,54103.58767056 2025-09-27,22:11:02.000,270,11041138,-755,0,1759011061,13369.37959587,383.1222593700004,54103.76234856 2025-09-27,22:11:03.000,270,11041118,-795,0,1759011062,13369.33244169999,383.0870137200036,54103.7064516 2025-09-27,22:11:04.000,270,11041116,-795,0,1759011063,13369.386332179994,383.14340675999847,54103.895103840005 2025-09-27,22:11:05.000,270,11041122,-795,0,1759011064,13369.298760149999,383.14340675999847,54103.85318112 2025-09-27,22:11:06.000,270,11041063,-795,0,1759011065,13369.217924429999,383.1363576299991,54103.72042584001 2025-09-27,22:11:07.000,270,11041160,-795,0,1759011066,13369.211188119989,383.09406285000296,54103.776322800004 2025-09-27,22:11:08.000,270,11041158,-795,0,1759011067,13369.157297639998,383.06586632999824,54103.74837432001 2025-09-27,22:11:09.000,270,11041105,-795,0,1759011068,13369.049516679988,383.09406285000296,54103.76234856 2025-09-27,22:11:10.000,270,11041148,-795,0,1759011069,13368.961944649993,383.09406285000296,54103.52478648 2025-09-27,22:11:12.000,270,11041083,-795,0,1759011071,13368.881108929992,383.0376698100008,54103.62260616001 2025-09-27,22:11:13.000,270,11041098,-795,0,1759011072,13368.854163689997,383.04471894000017,54103.65754176 2025-09-27,22:11:14.000,270,11041132,-795,0,1759011073,13368.759855349992,383.0729154600049,54103.58767056 2025-09-27,22:11:15.000,270,11041134,-795,0,1759011074,13368.719437489992,383.07996459000424,54103.55273496001 2025-09-27,22:11:16.000,270,11041159,-795,0,1759011075,13368.732910109997,383.09406285000296,54103.496838 2025-09-27,22:11:17.000,270,11041157,-795,0,1759011076,13368.699228559992,383.1222593700004,54103.51779936 2025-09-27,22:11:18.000,270,11041122,-795,0,1759011077,13368.685755940001,383.15045588999783,54103.38504408001 2025-09-27,22:11:19.000,270,11041140,-795,0,1759011078,13368.692492249997,383.17865241000254,54103.35010848 2025-09-27,22:11:20.000,270,11041130,-795,0,1759011079,13368.699228559992,383.20684893,54103.32914712 2025-09-27,22:11:21.000,270,11041120,-795,0,1759011080,13368.699228559992,383.2632419700021,54103.47587664 2025-09-27,22:11:22.000,270,11041071,-795,0,1759011081,13368.611656529996,383.25619284000277,54103.28023728 2025-09-27,22:11:23.000,270,11041148,-795,0,1759011082,13368.625129150001,383.2632419700021,54103.31517288001 2025-09-27,22:11:24.000,270,11041167,-795,0,1759011083,13368.665547010001,383.27734023000085,54103.31517288001 2025-09-27,22:11:25.000,270,11041116,-795,0,1759011084,13368.658810699992,383.3196350100043,54103.33613424001 2025-09-27,22:11:26.000,270,11041151,-795,0,1759011085,13368.645338080001,383.31258587999764,54103.31517288001 2025-09-27,22:11:27.000,270,11041132,-795,0,1759011086,13368.631865459996,383.2843893600002,54103.28023728 2025-09-27,22:11:28.000,270,11041158,-795,0,1759011087,13368.705964870001,383.3478315300017,54103.28023728 2025-09-27,22:11:29.000,270,11041155,-795,0,1759011088,13368.766591660002,383.34078240000235,54103.39901832 2025-09-27,22:11:30.000,270,11041119,-795,0,1759011089,13368.759855349992,383.3689789199998,54103.30818576 2025-09-27,22:11:31.000,270,11041151,-795,0,1759011090,13368.699228559992,383.3689789199998,54103.23831456001 2025-09-27,22:11:32.000,270,11041155,-795,0,1759011091,13368.658810699992,383.39012630999787,54103.09158504 2025-09-27,22:11:33.000,270,11041139,-795,0,1759011092,13368.739646419992,383.36192979000043,54103.105559280004 2025-09-27,22:11:34.000,270,11041124,-795,0,1759011093,13368.793536899997,383.42537196000194,54103.08459792 2025-09-27,22:11:35.000,270,11041133,-795,0,1759011094,13368.887845240002,383.40422457000386,54103.16844336001 2025-09-27,22:11:36.000,270,11041115,-795,0,1759011095,13368.955208339998,383.31258587999764,54103.18940472 2025-09-27,22:11:37.000,270,11041139,-795,0,1759011096,13368.874372619997,383.2984876199989,54103.16844336001 2025-09-27,22:11:38.000,270,11041078,-795,0,1759011097,13368.807009520002,383.2632419700021,54103.02870096001 2025-09-27,22:11:39.000,270,11041110,-795,0,1759011098,13368.685755940001,383.34078240000235,54103.09857216001 2025-09-27,22:11:40.000,270,11041145,-795,0,1759011099,13368.692492249997,383.4958632600028,54103.04966232001 2025-09-27,22:11:41.000,270,11041109,-795,0,1759011100,13368.753119039997,383.48881413000345,54103.1125464 2025-09-27,22:11:42.000,270,11041151,-795,0,1759011101,13368.719437489992,383.4958632600028,54102.93088128001 2025-09-27,22:11:43.000,270,11041141,-795,0,1759011102,13368.813745829997,383.39012630999787,54103.00075248001 2025-09-27,22:11:44.000,270,11041140,-795,0,1759011103,13368.934999409998,383.3548806600011,54103.23132744 2025-09-27,22:11:45.000,270,11041135,-795,0,1759011104,13368.941735719993,383.29143848999956,54103.23132744 2025-09-27,22:11:46.000,270,11041106,-795,0,1759011105,13368.928263100002,383.27734023000085,54103.14748200001 2025-09-27,22:11:47.000,270,11041117,-795,0,1759011106,13368.901317859993,383.2350454500047,54102.98677824 2025-09-27,22:11:48.000,270,11041056,-795,0,1759011107,13368.961944649993,383.2209471899987,54102.96581688 2025-09-27,22:11:49.000,270,11041154,-795,0,1759011108,13368.995626199998,383.1997998000006,54103.056649440005 2025-09-27,22:11:50.000,270,11041134,-795,0,1759011109,13369.002362509993,383.1645541500038,54103.01472672 2025-09-27,22:11:51.000,270,11041140,-795,0,1759011110,13368.968680960003,383.12930849999975,54102.90293280001 2025-09-27,22:11:52.000,270,11041138,-795,0,1759011111,13368.961944649993,383.09406285000296,54102.95184264001 2025-09-27,22:11:53.000,270,11041136,-795,0,1759011112,13369.002362509993,383.0870137200036,54102.93088128001 2025-09-27,22:11:54.000,270,11041166,-795,0,1759011113,13369.116879779998,383.0870137200036,54103.02870096001 2025-09-27,22:11:55.000,270,11041103,-795,0,1759011114,13369.137088709998,383.04471894000017,54102.972804 2025-09-27,22:11:56.000,270,11041142,-795,0,1759011115,13369.150561329989,383.0588171999989,54103.00075248001 2025-09-27,22:11:57.000,270,11041144,-795,0,1759011116,13369.116879779998,383.09406285000296,54102.909919920006 2025-09-27,22:11:58.000,270,11041143,-795,0,1759011117,13369.184242879994,383.0588171999989,54102.90293280001 2025-09-27,22:11:59.000,270,11041121,-795,0,1759011118,13369.25160597999,383.0517680699995,54103.09857216001 2025-09-27,22:12:00.000,270,11041155,-795,0,1759011119,13369.29202383999,383.002424160004,54103.16145624 2025-09-27,22:12:01.000,270,11041137,-795,0,1759011120,13369.298760149999,382.9530802500012,54103.07761080001 2025-09-27,22:12:02.000,270,11041051,-795,0,1759011121,13369.244869669994,382.9248837300038,54102.86101008001 2025-09-27,22:12:03.000,270,11041132,-795,0,1759011122,13369.258342289999,382.9248837300038,54102.840048720005 2025-09-27,22:12:04.000,270,11041119,-795,0,1759011123,13369.265078599994,382.86849069000164,54102.99376536 2025-09-27,22:12:05.000,270,11041096,-795,0,1759011124,13369.42001373,382.8402941700042,54103.14748200001 2025-09-27,22:12:06.000,270,11041150,-795,0,1759011125,13369.41327741999,382.8543924300029,54103.07761080001 2025-09-27,22:12:07.000,270,11041142,-795,0,1759011126,13369.386332179994,382.8050485200001,54103.07062368001 2025-09-27,22:12:08.000,270,11041123,-795,0,1759011127,13369.43348634999,382.8120976499995,54103.11953352001 2025-09-27,22:12:09.000,270,11041092,-795,0,1759011128,13369.507585759995,382.79799939000077,54103.23132744 2025-09-27,22:12:10.000,270,11041074,-795,0,1759011129,13369.49411313999,382.762753740004,54103.15446912 2025-09-27,22:12:11.000,270,11041140,-795,0,1759011130,13369.47390420999,382.73455721999926,54103.14049488 2025-09-27,22:12:12.000,270,11041115,-795,0,1759011131,13369.426750039995,382.748655479998,54103.01472672 2025-09-27,22:12:13.000,270,11041144,-795,0,1759011132,13369.46043159,382.7063607000018,54103.08459792 2025-09-27,22:12:14.000,270,11041143,-795,0,1759011133,13369.47390420999,382.6922624400031,54103.03568808 2025-09-27,22:12:15.000,270,11041134,-795,0,1759011134,13369.467167899995,382.6429185300003,54103.20337896 2025-09-27,22:12:16.000,270,11041140,-795,0,1759011135,13369.45369527999,382.63586940000096,54103.23132744 2025-09-27,22:12:17.000,270,11041165,-795,0,1759011136,13369.3998048,382.62177114000224,54103.16145624 2025-09-27,22:12:18.000,270,11041094,-795,0,1759011137,13369.3998048,382.57242722999945,54103.09158504 2025-09-27,22:12:19.000,270,11041084,-795,0,1759011138,13369.406541109995,382.53718158000265,54103.09158504 2025-09-27,22:12:20.000,270,11041161,-795,0,1759011139,13369.3998048,382.53718158000265,54103.13350776 2025-09-27,22:12:21.000,270,11041131,-795,0,1759011140,13369.3998048,382.5301324500033,54103.105559280004 2025-09-27,22:12:22.000,270,11041139,-795,0,1759011141,13369.318969079999,382.55832897000073,54102.972804 2025-09-27,22:12:23.000,270,11041134,-795,0,1759011142,13369.298760149999,382.52308332000393,54103.0426752 2025-09-27,22:12:24.000,270,11041151,-795,0,1759011143,13369.426750039995,382.55832897000073,54103.19639184001 2025-09-27,22:12:25.000,270,11041115,-795,0,1759011144,13369.43348634999,382.5301324500033,54103.24530168001 2025-09-27,22:12:26.000,270,11041079,-795,0,1759011145,13369.43348634999,382.55127984000137,54103.14748200001 2025-09-27,22:12:27.000,270,11041112,-795,0,1759011146,13369.386332179994,382.53718158000265,54102.95184264001 2025-09-27,22:12:28.000,270,11041095,-795,0,1759011147,13369.45369527999,382.57242722999945,54103.01472672 2025-09-27,22:12:29.000,270,11041115,-795,0,1759011148,13369.48064052,382.6076728800035,54103.08459792 2025-09-27,22:12:30.000,270,11041117,-795,0,1759011149,13369.487376829995,382.63586940000096,54103.09857216001 2025-09-27,22:12:31.000,270,11041148,-795,0,1759011150,13369.51432206999,382.6922624400031,54103.07761080001 2025-09-27,22:12:32.000,270,11041131,-755,0,1759011151,13369.51432206999,382.69931157000246,54102.87498432 2025-09-27,22:12:33.000,270,11041159,-795,0,1759011152,13369.628839339995,382.762753740004,54103.126520640006 2025-09-27,22:12:34.000,270,11041129,-795,0,1759011153,13369.69620243999,382.8120976499995,54103.16844336001 2025-09-27,22:12:35.000,270,11041170,-795,0,1759011154,13369.709675059996,382.8261959099982,54103.105559280004 2025-09-27,22:12:36.000,270,11041175,-795,0,1759011155,13369.67599350999,382.86849069000164,54103.007739600005 2025-09-27,22:12:37.000,270,11041164,-795,0,1759011156,13369.74335661,382.86849069000164,54103.21735320001 2025-09-27,22:12:38.000,270,11041123,-795,0,1759011157,13369.74335661,382.9107854699978,54103.02870096001 2025-09-27,22:12:39.000,270,11041138,-795,0,1759011158,13369.864610190001,382.88258895000035,54103.07761080001 2025-09-27,22:12:40.000,270,11041147,-795,0,1759011159,13369.979127459992,382.93193286000314,54103.23831456001 2025-09-27,22:12:41.000,270,11041137,-795,0,1759011160,13369.958918529992,382.9601293800006,54103.19639184001 2025-09-27,22:12:42.000,270,11041076,-795,0,1759011161,13369.918500669992,383.00947329000337,54103.02870096001 2025-09-27,22:12:43.000,270,11041078,-795,0,1759011162,13370.012809009997,383.00947329000337,54103.14748200001 2025-09-27,22:12:44.000,270,11041128,-795,0,1759011163,13370.107117350002,383.0235715500021,54103.1125464 2025-09-27,22:12:45.000,270,11041181,-795,0,1759011164,13370.194689379998,383.0729154600049,54103.1824176 2025-09-27,22:12:46.000,270,11041172,-795,0,1759011165,13370.228370929988,383.1222593700004,54103.20337896 2025-09-27,22:12:47.000,270,11041160,-795,0,1759011166,13370.228370929988,383.1222593700004,54103.16145624 2025-09-27,22:12:48.000,270,11041110,-795,0,1759011167,13370.322679269993,383.1716032800032,54103.19639184001 2025-09-27,22:12:49.000,270,11041118,-795,0,1759011168,13370.383306059994,383.1716032800032,54103.28023728 2025-09-27,22:12:50.000,270,11041093,-795,0,1759011169,13370.416987609999,383.20684893,54103.28722440001 2025-09-27,22:12:51.000,270,11041159,-795,0,1759011170,13370.464141779994,383.2209471899987,54103.21735320001 2025-09-27,22:12:52.000,270,11041134,-795,0,1759011171,13370.396778679999,383.2702911000015,54103.09158504 2025-09-27,22:12:53.000,270,11041129,-795,0,1759011172,13370.49108701999,383.3689789199998,54103.09158504 2025-09-27,22:12:54.000,270,11041132,-795,0,1759011173,13370.504559639994,383.39012630999787,54103.0426752 2025-09-27,22:12:55.000,270,11041172,-795,0,1759011174,13370.63928584,383.4183228300026,54103.24530168001 2025-09-27,22:12:56.000,270,11041121,-795,0,1759011175,13370.67296738999,383.43947022000066,54103.294211520006 2025-09-27,22:12:57.000,270,11041157,-795,0,1759011176,13370.72012156,383.46061760999874,54103.28722440001 2025-09-27,22:12:58.000,270,11041160,-795,0,1759011177,13370.72012156,383.5099615200015,54103.23132744 2025-09-27,22:12:59.000,270,11041058,-795,0,1759011178,13370.787484659995,383.53815803999896,54103.26626304001 2025-09-27,22:13:00.000,270,11041098,-795,0,1759011179,13370.706648939995,383.60160021000047,54103.11953352001 2025-09-27,22:13:01.000,270,11041100,-795,0,1759011180,13370.787484659995,383.60864933999983,54103.343121360005 2025-09-27,22:13:02.000,270,11041165,-795,0,1759011181,13370.80095728,383.6297967299979,54103.175430480005 2025-09-27,22:13:03.000,270,11041107,-795,0,1759011182,13370.85484775999,383.70733715999813,54103.2522888 2025-09-27,22:13:04.000,270,11041112,-795,0,1759011183,13370.908738239996,383.7214354200041,54103.32914712 2025-09-27,22:13:05.000,270,11041086,-795,0,1759011184,13370.89526561999,383.7637302000003,54103.48985088 2025-09-27,22:13:06.000,270,11041116,-795,0,1759011185,13370.976101339991,383.78487758999836,54103.58068344001 2025-09-27,22:13:07.000,270,11041077,-795,0,1759011186,13370.969365029996,383.79897585000435,54103.496838 2025-09-27,22:13:08.000,270,11041093,-795,0,1759011187,13370.87505668999,383.83422150000115,54103.39901832 2025-09-27,22:13:09.000,270,11041162,-795,0,1759011188,13370.928947169996,383.8624180199986,54103.4269668 2025-09-27,22:13:10.000,270,11041134,-795,0,1759011189,13370.92221086,383.8906145400033,54103.53876072 2025-09-27,22:13:11.000,270,11041099,-795,0,1759011190,13371.029991819996,383.89766367000266,54103.60164480001 2025-09-27,22:13:12.000,270,11041097,-795,0,1759011191,13370.83463882999,383.98225323000224,54103.28023728 2025-09-27,22:13:13.000,270,11041139,-795,0,1759011192,13371.083882300001,383.9893023600016,54103.72042584001 2025-09-27,22:13:14.000,270,11041076,-795,0,1759011193,13371.063673370001,384.01749887999904,54103.73440008 2025-09-27,22:13:15.000,270,11041089,-795,0,1759011194,13371.029991819996,384.0034006200003,54103.608631920004 2025-09-27,22:13:16.000,270,11041119,-795,0,1759011195,13370.976101339991,384.05979366000247,54103.55273496001 2025-09-27,22:13:17.000,270,11041105,-795,0,1759011196,13371.029991819996,384.0527445300031,54103.67151600001 2025-09-27,22:13:18.000,270,11041108,-795,0,1759011197,13371.090618609996,384.1020884399986,54103.797284160006 2025-09-27,22:13:19.000,270,11041156,-795,0,1759011198,13371.151245399997,384.109137569998,54103.83920688001 2025-09-27,22:13:20.000,270,11041135,-795,0,1759011199,13371.110827539997,384.1161867000046,54103.83920688001 2025-09-27,22:13:21.000,270,11041142,-795,0,1759011200,13371.191663259997,384.0879901799999,54103.83221976 2025-09-27,22:13:22.000,270,11041108,-795,0,1759011201,13371.124300160001,384.0738919200012,54103.69946448001 2025-09-27,22:13:23.000,270,11041132,-795,0,1759011202,13371.124300160001,384.0879901799999,54103.74138720001 2025-09-27,22:13:24.000,270,11041058,-795,0,1759011203,13371.151245399997,384.0527445300031,54103.75536144 2025-09-27,22:13:25.000,270,11041171,-795,0,1759011204,13371.198399569992,384.0034006200003,54103.90209096 2025-09-27,22:13:26.000,270,11041138,-795,0,1759011205,13371.117563849992,384.0034006200003,54103.78330992 2025-09-27,22:13:27.000,270,11041130,-795,0,1759011206,13371.090618609996,383.98225323000224,54103.83920688001 2025-09-27,22:13:28.000,270,11041150,-795,0,1759011207,13371.090618609996,383.94700757999817,54103.8811296 2025-09-27,22:13:29.000,270,11041145,-795,0,1759011208,13371.144509090002,383.8765162800046,54103.99991064 2025-09-27,22:13:30.000,270,11041049,-795,0,1759011209,13371.110827539997,383.83422150000115,54103.93702656001 2025-09-27,22:13:31.000,270,11041116,-795,0,1759011210,13371.036728129991,383.7919267199977,54103.88811672001 2025-09-27,22:13:32.000,270,11041135,-795,0,1759011211,13370.96262872,383.74963194000156,54103.69946448001 2025-09-27,22:13:33.000,270,11041185,-795,0,1759011212,13370.94241979,383.71438629000477,54103.82523264 2025-09-27,22:13:34.000,270,11041109,-795,0,1759011213,13370.868320379996,383.665042380002,54103.83221976 2025-09-27,22:13:35.000,270,11041142,-795,0,1759011214,13370.888529309996,383.60160021000047,54103.87414248 2025-09-27,22:13:36.000,270,11041150,-795,0,1759011215,13370.868320379996,383.5945510800011,54103.97196216 2025-09-27,22:13:37.000,270,11041136,-795,0,1759011216,13370.84137514,383.5170106500009,54104.00689776001 2025-09-27,22:13:38.000,270,11041168,-795,0,1759011217,13370.77401203999,383.4958632600028,54103.85318112 2025-09-27,22:13:39.000,270,11041097,-795,0,1759011218,13370.83463882999,383.44651935,54103.9510008 2025-09-27,22:13:40.000,270,11041071,-795,0,1759011219,13370.787484659995,383.4112737000032,54103.86016824 2025-09-27,22:13:41.000,270,11041117,-795,0,1759011220,13370.747066799995,383.3548806600011,54103.9510008 2025-09-27,22:13:42.000,270,11041164,-795,0,1759011221,13370.646022149995,383.24209458000405,54103.74837432001 2025-09-27,22:13:43.000,270,11041156,-795,0,1759011222,13370.726857869995,383.17865241000254,54103.776322800004 2025-09-27,22:13:44.000,270,11041138,-795,0,1759011223,13370.767275729995,383.0517680699995,54103.93003944 2025-09-27,22:13:45.000,270,11041130,-795,0,1759011224,13370.77401203999,383.002424160004,54104.013884880005 2025-09-27,22:13:46.000,270,11041085,-795,0,1759011225,13370.767275729995,382.875539820001,54104.132665920006 2025-09-27,22:13:47.000,270,11041128,-795,0,1759011226,13370.65275845999,382.762753740004,54103.88811672001 2025-09-27,22:13:48.000,270,11041081,-795,0,1759011227,13370.55171380999,382.63586940000096,54103.964975040006 2025-09-27,22:13:49.000,270,11041165,-795,0,1759011228,13370.544977499994,382.5301324500033,54103.895103840005 2025-09-27,22:13:50.000,270,11041179,-795,0,1759011229,13370.49108701999,382.3609533300041,54103.83920688001 2025-09-27,22:13:51.000,270,11041142,-795,0,1759011230,13370.376569749998,382.24111812000046,54103.76933568001 2025-09-27,22:13:52.000,270,11041144,-755,0,1759011231,13370.275525099998,382.07898813000065,54103.66452888 2025-09-27,22:13:53.000,270,11041126,-795,0,1759011232,13370.309206649988,381.9380055299989,54103.69247736 2025-09-27,22:13:54.000,270,11041073,-795,0,1759011233,13370.288997719988,381.8040720600038,54103.8112584 2025-09-27,22:13:55.000,270,11041108,-795,0,1759011234,13370.255316169998,381.6912859799995,54103.69946448001 2025-09-27,22:13:56.000,270,11041194,-795,0,1759011235,13370.161007829993,381.5644016400038,54103.7064516 2025-09-27,22:13:57.000,270,11041135,-795,0,1759011236,13370.026281630002,381.47276295000484,54103.46888952 2025-09-27,22:13:58.000,270,11041119,-795,0,1759011237,13370.026281630002,381.4304681700014,54103.48985088 2025-09-27,22:13:59.000,270,11041135,-795,0,1759011238,13370.086908420002,381.3952225200046,54103.65055464001 2025-09-27,22:14:00.000,270,11041142,-795,0,1759011239,13370.026281630002,381.3458786100018,54103.55273496001 2025-09-27,22:14:01.000,270,11041147,-795,0,1759011240,13370.073435799997,381.3529277400012,54103.53876072 2025-09-27,22:14:02.000,270,11041102,-795,0,1759011241,13369.972391149997,381.3458786100018,54103.33613424001 2025-09-27,22:14:03.000,270,11041115,-795,0,1759011242,13370.039754249992,381.32473122000374,54103.36408272001 2025-09-27,22:14:04.000,270,11041108,-795,0,1759011243,13370.080172109992,381.3529277400012,54103.41299256001 2025-09-27,22:14:05.000,270,11041148,-795,0,1759011244,13370.181216759993,381.388173389998,54103.440941040004 2025-09-27,22:14:06.000,270,11041103,-795,0,1759011245,13370.059963179992,381.4093207800033,54103.30818576 2025-09-27,22:14:07.000,270,11041123,-795,0,1759011246,13370.241843549993,381.37407512999926,54103.28722440001 2025-09-27,22:14:08.000,270,11041133,-795,0,1759011247,13370.376569749998,381.3176820900044,54103.294211520006 2025-09-27,22:14:09.000,270,11041161,-795,0,1759011248,13370.504559639994,381.3035838299984,54103.36408272001 2025-09-27,22:14:10.000,270,11041080,-795,0,1759011249,13370.55845012,381.28948556999967,54103.35010848 2025-09-27,22:14:11.000,270,11041101,-795,0,1759011250,13370.63254952999,381.29653469999903,54103.23831456001 2025-09-27,22:14:12.000,270,11041174,-795,0,1759011251,13370.57865905,381.2824364400003,54103.07761080001 2025-09-27,22:14:13.000,270,11041130,-635,0,1759011252,13370.666231079995,381.26128905000223,54103.105559280004 2025-09-27,22:14:14.000,270,11041159,-795,0,1759011253,13370.69317631999,381.31063295999775,54103.1125464 2025-09-27,22:14:15.000,270,11041132,-795,0,1759011254,13370.74033049,381.28948556999967,54103.02870096001 2025-09-27,22:14:16.000,270,11041174,-795,0,1759011255,13370.91547454999,381.3035838299984,54103.2522888 2025-09-27,22:14:17.000,270,11041153,-795,0,1759011256,13371.009782889996,381.37407512999926,54103.21036608 2025-09-27,22:14:18.000,270,11041140,-795,0,1759011257,13371.137772779992,381.42341904000205,54103.14748200001 2025-09-27,22:14:19.000,270,11041078,-795,0,1759011258,13371.232081119997,381.4445664300001,54102.97979112001 2025-09-27,22:14:20.000,270,11041115,-795,0,1759011259,13371.400488869993,381.5291559899997,54103.07062368001 2025-09-27,22:14:21.000,270,11041135,-795,0,1759011260,13371.609314479989,381.5784999000025,54103.04966232001 2025-09-27,22:14:22.000,270,11041121,-795,0,1759011261,13371.7575133,381.6560403300027,54102.91690704 2025-09-27,22:14:23.000,270,11041128,-795,0,1759011262,13371.95286628999,381.75472815000103,54103.03568808 2025-09-27,22:14:24.000,270,11041118,-795,0,1759011263,13372.18190083,381.8393177100006,54103.21735320001 2025-09-27,22:14:25.000,270,11041083,-795,0,1759011264,13372.383990130002,381.8886616200034,54103.19639184001 2025-09-27,22:14:26.000,270,11041130,-795,0,1759011265,13372.532188949997,381.973251180003,54103.19639184001 2025-09-27,22:14:27.000,270,11041072,-795,0,1759011266,13372.774696109998,382.06488987000193,54103.23831456001 2025-09-27,22:14:28.000,270,11041178,-795,0,1759011267,13372.889213379989,382.1847250799983,54103.056649440005 2025-09-27,22:14:29.000,270,11041151,-795,0,1759011268,13373.0374122,382.29046203000325,54102.99376536 2025-09-27,22:14:30.000,270,11041156,-795,0,1759011269,13373.25297411999,382.3961989800009,54103.03568808 2025-09-27,22:14:31.000,270,11041128,-795,0,1759011270,13373.549371759997,382.43849376000435,54103.16145624 2025-09-27,22:14:32.000,270,11041107,-795,0,1759011271,13373.643680100002,382.5794763599988,54102.93088128001 2025-09-27,22:14:33.000,270,11041123,-795,0,1759011272,13373.933341429998,382.67111504999775,54103.16844336001 2025-09-27,22:14:34.000,270,11041048,-795,0,1759011273,13374.12869441999,382.7416063499986,54103.38504408001 2025-09-27,22:14:35.000,270,11041104,-795,0,1759011274,13374.35099264999,382.81914677999885,54103.30119864 2025-09-27,22:14:36.000,270,11041172,-795,0,1759011275,13374.526136709996,382.9248837300038,54103.43395392001 2025-09-27,22:14:37.000,270,11041118,-795,0,1759011276,13374.728226009996,382.98127676999866,54103.273250160004 2025-09-27,22:14:38.000,270,11041154,-795,0,1759011277,13374.856215899992,383.11521024000103,54103.33613424001 2025-09-27,22:14:39.000,270,11041162,-795,0,1759011278,13375.125668299988,383.19275067000126,54103.50382512001 2025-09-27,22:14:40.000,270,11041176,-795,0,1759011279,13375.280603429994,383.27734023000085,54103.67151600001 2025-09-27,22:14:41.000,270,11041126,-795,0,1759011280,13375.442274869994,383.3478315300017,54103.61561904 2025-09-27,22:14:42.000,270,11041165,-795,0,1759011281,13375.51637428,383.36192979000043,54103.48985088 2025-09-27,22:14:43.000,270,11041144,-795,0,1759011282,13375.69825465,383.4183228300026,54103.55273496001 2025-09-27,22:14:44.000,270,11041086,-795,0,1759011283,13375.792562989991,383.5099615200015,54103.6365804 2025-09-27,22:14:45.000,270,11041163,-795,0,1759011284,13375.947498119996,383.5593054300043,54103.66452888 2025-09-27,22:14:46.000,270,11041138,-795,0,1759011285,13376.014861219992,383.665042380002,54103.78330992 2025-09-27,22:14:47.000,270,11041172,-795,0,1759011286,13376.136114799992,383.71438629000477,54103.86016824 2025-09-27,22:14:48.000,270,11041145,-795,0,1759011287,13376.109169559997,383.77077932999964,54103.81824552001 2025-09-27,22:14:49.000,270,11041156,-795,0,1759011288,13376.196741589993,383.8130741100031,54103.80427128 2025-09-27,22:14:50.000,270,11041088,-795,0,1759011289,13376.311258859998,383.84831975999987,54103.99991064 2025-09-27,22:14:51.000,270,11041106,-795,0,1759011290,13376.405567199989,383.904712800002,54103.8811296 2025-09-27,22:14:52.000,270,11041173,-795,0,1759011291,13376.412303509998,383.96110584000417,54103.72042584001 2025-09-27,22:14:53.000,270,11041142,-795,0,1759011292,13376.540293399994,384.0245480099984,54103.90209096 2025-09-27,22:14:54.000,270,11041166,-795,0,1759011293,13376.540293399994,384.0738919200012,54103.97196216 2025-09-27,22:14:55.000,270,11041126,-795,0,1759011294,13376.68849221999,384.0245480099984,54104.10471744001 2025-09-27,22:14:56.000,270,11041166,-795,0,1759011295,13376.742382699995,384.0527445300031,54104.181575760005 2025-09-27,22:14:57.000,270,11041136,-795,0,1759011296,13376.803009489995,384.0879901799999,54104.18856288 2025-09-27,22:14:58.000,270,11041165,-795,0,1759011297,13376.78953686999,384.03159713999776,54104.230485600005 2025-09-27,22:14:59.000,270,11041092,-795,0,1759011298,13376.85016365999,384.0386462700044,54104.17458864001 2025-09-27,22:15:00.000,270,11041076,-795,0,1759011299,13376.85016365999,384.0245480099984,54104.230485600005 2025-09-27,22:15:01.000,270,11041158,-795,0,1759011300,13376.863636279995,384.06684279000183,54104.29336968001 2025-09-27,22:15:02.000,270,11041149,-795,0,1759011301,13376.75585532,384.05979366000247,54104.132665920006 2025-09-27,22:15:03.000,270,11041098,-795,0,1759011302,13376.77606425,383.9893023600016,54104.27240832001 2025-09-27,22:15:04.000,270,11041166,-795,0,1759011303,13376.81648211,383.9893023600016,54104.57984160001 2025-09-27,22:15:05.000,270,11041139,-795,0,1759011304,13376.883845209995,383.9540567100048,54104.52394464 2025-09-27,22:15:06.000,270,11041118,-795,0,1759011305,13376.823218419995,383.904712800002,54104.53093176 2025-09-27,22:15:07.000,270,11041152,-715,0,1759011306,13376.74911900999,383.8412706300005,54104.19555 2025-09-27,22:15:08.000,270,11041068,-795,0,1759011307,13376.77606425,383.84831975999987,54104.50997040001 2025-09-27,22:15:09.000,270,11041167,-795,0,1759011308,13376.83669104,383.77077932999964,54104.733558240005 2025-09-27,22:15:10.000,270,11041104,-795,0,1759011309,13376.70870114999,383.777828459999,54104.49599616 2025-09-27,22:15:11.000,270,11041124,-795,0,1759011310,13376.77606425,383.7002880299988,54104.69862264 2025-09-27,22:15:12.000,270,11041136,-795,0,1759011311,13376.72891007999,383.665042380002,54104.55888024001 2025-09-27,22:15:13.000,270,11041133,-795,0,1759011312,13376.72891007999,383.67209151000134,54104.69163552 2025-09-27,22:15:14.000,270,11041122,-795,0,1759011313,13376.782800559995,383.6438949900039,54104.76150672 2025-09-27,22:15:15.000,270,11041170,-795,0,1759011314,13376.76932793999,383.5663545600037,54104.75451960001 2025-09-27,22:15:16.000,270,11041123,-795,0,1759011315,13376.75585532,383.52405978000024,54104.74753248001 2025-09-27,22:15:17.000,270,11041133,-795,0,1759011316,13376.681755909995,383.4958632600028,54104.71259688 2025-09-27,22:15:18.000,270,11041154,-795,0,1759011317,13376.68849221999,383.48881413000345,54104.684648400005 2025-09-27,22:15:19.000,270,11041120,-795,0,1759011318,13376.74911900999,383.4958632600028,54104.8593264 2025-09-27,22:15:20.000,270,11041107,-755,0,1759011319,13376.74911900999,383.43947022000066,54104.91522336001 2025-09-27,22:15:21.000,270,11041123,-795,0,1759011320,13376.63460174,383.4112737000032,54104.65669992001 2025-09-27,22:15:22.000,270,11041060,-795,0,1759011321,13376.6750196,383.39012630999787,54104.65669992001 2025-09-27,22:15:23.000,270,11041087,-795,0,1759011322,13376.69522853,383.3478315300017,54104.74753248001 2025-09-27,22:15:24.000,270,11041098,-795,0,1759011323,13376.76932793999,383.3196350100043,54104.782468080004 2025-09-27,22:15:25.000,270,11041161,-795,0,1759011324,13376.823218419995,383.2632419700021,54104.81041656 2025-09-27,22:15:26.000,270,11041169,-795,0,1759011325,13376.843427349995,383.2350454500047,54104.82439080001 2025-09-27,22:15:27.000,270,11041145,-795,0,1759011326,13376.85689997,383.1857015400019,54104.81041656 2025-09-27,22:15:28.000,270,11041122,-795,0,1759011327,13376.93099937999,383.1716032800032,54104.84535216001 2025-09-27,22:15:29.000,270,11041129,-795,0,1759011328,13377.052252959991,383.15045588999783,54105.01304304001 2025-09-27,22:15:30.000,270,11041047,-795,0,1759011329,13377.05898927,383.0870137200036,54104.94317184001 2025-09-27,22:15:31.000,270,11041108,-795,0,1759011330,13376.99836248,383.06586632999824,54104.86631352 2025-09-27,22:15:32.000,270,11041143,-795,0,1759011331,13377.01857141,383.03062068000145,54104.69163552 2025-09-27,22:15:33.000,270,11041120,-795,0,1759011332,13377.03878034,383.00947329000337,54104.74753248001 2025-09-27,22:15:34.000,270,11041145,-795,0,1759011333,13377.032044029991,382.9248837300038,54104.72657112001 2025-09-27,22:15:35.000,270,11041127,-795,0,1759011334,13377.072461889991,382.88258895000035,54104.89426200001 2025-09-27,22:15:36.000,270,11041137,-795,0,1759011335,13377.112879749991,382.81914677999885,54104.9990688 2025-09-27,22:15:37.000,270,11041137,-795,0,1759011336,13377.126352369996,382.78390113000205,54104.98509456 2025-09-27,22:15:38.000,270,11041116,-795,0,1759011337,13377.085934509996,382.7416063499986,54104.89426200001 2025-09-27,22:15:39.000,270,11041055,-795,0,1759011338,13377.085934509996,382.68521331000375,54104.88727488 2025-09-27,22:15:40.000,270,11041150,-795,0,1759011339,13377.025307719996,382.6288202700016,54104.84535216001 2025-09-27,22:15:41.000,270,11041149,-795,0,1759011340,13377.05898927,382.6147220100029,54104.93618472 2025-09-27,22:15:42.000,270,11041130,-795,0,1759011341,13377.025307719996,382.5301324500033,54104.82439080001 2025-09-27,22:15:43.000,270,11041138,-795,0,1759011342,13377.03878034,382.544230710002,54104.7894552 2025-09-27,22:15:44.000,270,11041148,-795,0,1759011343,13377.085934509996,382.4666902800018,54104.97810744 2025-09-27,22:15:45.000,270,11041155,-795,0,1759011344,13377.146561299996,382.45259202000307,54105.0340044 2025-09-27,22:15:46.000,270,11041068,-795,0,1759011345,13377.153297609992,382.4032481100003,54105.020030160005 2025-09-27,22:15:47.000,270,11041144,-795,0,1759011346,13377.139824990001,382.38914985000156,54104.97810744 2025-09-27,22:15:48.000,270,11041163,-795,0,1759011347,13377.092670819991,382.3680024600035,54104.96413320001 2025-09-27,22:15:49.000,270,11041142,-795,0,1759011348,13377.085934509996,382.3821007200022,54104.92221048001 2025-09-27,22:15:50.000,270,11041145,-795,0,1759011349,13377.106143439996,382.35390420000476,54105.068940000005 2025-09-27,22:15:51.000,270,11041147,-795,0,1759011350,13377.112879749991,382.3961989800009,54105.04797864 2025-09-27,22:15:52.000,270,11041136,-795,0,1759011351,13376.95120830999,382.4455428900037,54104.93618472 2025-09-27,22:15:53.000,270,11041121,-795,0,1759011352,13376.93099937999,382.41029723999964,54105.01304304001 2025-09-27,22:15:54.000,270,11041074,-795,0,1759011353,13376.91079044999,382.417346369999,54105.11086272001 2025-09-27,22:15:55.000,270,11041101,-795,0,1759011354,13376.83669104,382.4666902800018,54105.13182408001 2025-09-27,22:15:56.000,270,11041112,-795,0,1759011355,13376.75585532,382.4666902800018,54105.138811200006 2025-09-27,22:15:57.000,270,11041147,-795,0,1759011356,13376.64807435999,382.52308332000393,54104.99208168001 2025-09-27,22:15:58.000,270,11041122,-795,0,1759011357,13376.533557089999,382.5301324500033,54105.04099152001 2025-09-27,22:15:59.000,270,11041141,-795,0,1759011358,13376.56723863999,382.60062375000416,54105.16675968 2025-09-27,22:16:00.000,270,11041129,-795,0,1759011359,13376.526820779989,382.5935746200048,54105.25060512001 2025-09-27,22:16:01.000,270,11041132,-795,0,1759011360,13376.378621959993,382.6922624400031,54105.20868240001 2025-09-27,22:16:02.000,270,11041050,-795,0,1759011361,13376.223686830002,382.72045896000054,54105.02701728 2025-09-27,22:16:03.000,270,11041120,-795,0,1759011362,13376.243895760002,382.79799939000077,54105.06195288001 2025-09-27,22:16:04.000,270,11041087,-795,0,1759011363,13376.183268970002,382.8402941700042,54105.13182408001 2025-09-27,22:16:05.000,270,11041149,-795,0,1759011364,13376.129378489997,382.8896380799997,54105.16675968 2025-09-27,22:16:06.000,270,11041154,-795,0,1759011365,13376.035070149992,382.90373633999843,54105.187721040005 2025-09-27,22:16:07.000,270,11041099,-795,0,1759011366,13375.873398709991,382.94603112000186,54105.06195288001 2025-09-27,22:16:08.000,270,11041122,-795,0,1759011367,13375.725199889996,382.9530802500012,54104.86631352 2025-09-27,22:16:09.000,270,11041180,-795,0,1759011368,13375.624155239995,383.04471894000017,54105.187721040005 2025-09-27,22:16:10.000,270,11041094,-795,0,1759011369,13375.61741893,383.0588171999989,54105.32746344001 2025-09-27,22:16:11.000,270,11041118,-795,0,1759011370,13375.53658321,383.11521024000103,54105.243618 2025-09-27,22:16:12.000,270,11041142,-795,0,1759011371,13375.341230219994,383.2209471899987,54105.19470816 2025-09-27,22:16:13.000,270,11041162,-795,0,1759011372,13375.240185569994,383.29143848999956,54105.08990136001 2025-09-27,22:16:14.000,270,11041116,-795,0,1759011373,13375.172822469998,383.2702911000015,54105.11086272001 2025-09-27,22:16:15.000,270,11041134,-795,0,1759011374,13375.118931989993,383.32668414000364,54105.25060512001 2025-09-27,22:16:16.000,270,11041148,-795,0,1759011375,13374.943787930002,383.3196350100043,54105.12483696 2025-09-27,22:16:17.000,270,11041129,-795,0,1759011376,13374.903370070002,383.3196350100043,54105.15977256001 2025-09-27,22:16:18.000,270,11041106,-795,0,1759011377,13374.869688519997,383.3478315300017,54105.27855360001 2025-09-27,22:16:19.000,270,11041091,-795,0,1759011378,13374.708017079996,383.43947022000066,54105.236630880005 2025-09-27,22:16:20.000,270,11041107,-795,0,1759011379,13374.58002719,383.44651935,54105.27156648 2025-09-27,22:16:21.000,270,11041147,-795,0,1759011380,13374.47224622999,383.46061760999874,54105.236630880005 2025-09-27,22:16:22.000,270,11041143,-795,0,1759011381,13374.29036585999,383.4676667399981,54105.306502080006 2025-09-27,22:16:23.000,270,11041126,-795,0,1759011382,13374.18932120999,383.4535684799994,54105.306502080006 2025-09-27,22:16:24.000,270,11041162,-795,0,1759011383,13374.068067629989,383.44651935,54105.474192960006 2025-09-27,22:16:25.000,270,11041166,-795,0,1759011384,13373.940077739993,383.47471587000473,54105.46021872 2025-09-27,22:16:26.000,270,11041121,-795,0,1759011385,13373.744724750002,383.46061760999874,54105.4881672 2025-09-27,22:16:27.000,270,11041133,-795,0,1759011386,13373.495481279992,383.4958632600028,54105.25060512001 2025-09-27,22:16:28.000,270,11041028,-795,0,1759011387,13373.387700319996,383.4817650000041,54105.34842480001 2025-09-27,22:16:29.000,270,11041162,-795,0,1759011388,13373.246237809995,383.5593054300043,54105.32047632 2025-09-27,22:16:30.000,270,11041138,-795,0,1759011389,13373.13845685,383.5522562999977,54105.285540720004 2025-09-27,22:16:31.000,270,11041154,-795,0,1759011390,13372.922894929994,383.5804528200024,54105.21566952 2025-09-27,22:16:32.000,270,11041161,-795,0,1759011391,13372.781432419994,383.5663545600037,54105.138811200006 2025-09-27,22:16:33.000,270,11041115,-795,0,1759011392,13372.693860389998,383.57340369000303,54105.22265664 2025-09-27,22:16:34.000,270,11041117,-795,0,1759011393,13372.646706219988,383.5663545600037,54105.32047632 2025-09-27,22:16:35.000,270,11041081,-795,0,1759011394,13372.431144299997,383.60864933999983,54105.20169528 2025-09-27,22:16:36.000,270,11041102,-795,0,1759011395,13372.303154410001,383.5804528200024,54105.22964376001 2025-09-27,22:16:37.000,270,11041154,-795,0,1759011396,13372.154955589991,383.60160021000047,54105.14579832 2025-09-27,22:16:38.000,270,11041149,-795,0,1759011397,13372.00002046,383.57340369000303,54105.020030160005 2025-09-27,22:16:39.000,270,11041145,-795,0,1759011398,13371.97307521999,383.6156984699992,54105.13182408001 2025-09-27,22:16:40.000,270,11041152,-795,0,1759011399,13371.865294259995,383.58750195000175,54105.14579832 2025-09-27,22:16:41.000,270,11041147,-795,0,1759011400,13371.764249609994,383.53815803999896,54105.020030160005 2025-09-27,22:16:42.000,270,11041098,-795,0,1759011401,13371.521742449993,383.5522562999977,54104.76150672 2025-09-27,22:16:43.000,270,11041106,-795,0,1759011402,13371.481324589993,383.53815803999896,54104.782468080004 2025-09-27,22:16:44.000,270,11041140,-795,0,1759011403,13371.333125769997,383.4958632600028,54104.81740368 2025-09-27,22:16:45.000,270,11041146,-795,0,1759011404,13371.211872189997,383.4817650000041,54104.852339280005 2025-09-27,22:16:46.000,270,11041130,-795,0,1759011405,13371.009782889996,383.4183228300026,54104.614777200004 2025-09-27,22:16:47.000,270,11041122,-795,0,1759011406,13370.92221086,383.43947022000066,54104.76849384 2025-09-27,22:16:48.000,270,11041146,-795,0,1759011407,13370.666231079995,383.4183228300026,54104.41215072001 2025-09-27,22:16:49.000,270,11041164,-795,0,1759011408,13370.63254952999,383.3548806600011,54104.66368704 2025-09-27,22:16:50.000,270,11041071,-795,0,1759011409,13370.55845012,383.333733270003,54104.74753248001 2025-09-27,22:16:51.000,270,11041178,-795,0,1759011410,13370.342888199993,383.36192979000043,54104.55189312 2025-09-27,22:16:52.000,270,11041140,-795,0,1759011411,13370.221634619993,383.3548806600011,54104.62176432 2025-09-27,22:16:53.000,270,11041131,-795,0,1759011412,13370.086908420002,383.3055367499983,54104.57285448 2025-09-27,22:16:54.000,270,11041144,-795,0,1759011413,13369.972391149997,383.25619284000277,54104.52394464 2025-09-27,22:16:55.000,270,11041161,-795,0,1759011414,13369.871346499996,383.2350454500047,54104.635738560006 2025-09-27,22:16:56.000,270,11041171,-795,0,1759011415,13369.750092919996,383.1716032800032,54104.614777200004 2025-09-27,22:16:57.000,270,11041144,-795,0,1759011416,13369.588421479995,383.1645541500038,54104.59381584 2025-09-27,22:16:58.000,270,11041072,-795,0,1759011417,13369.37959587,383.15750502000446,54104.50298328 2025-09-27,22:16:59.000,270,11041113,-795,0,1759011418,13369.217924429999,383.20684893,54104.46106056001 2025-09-27,22:17:00.000,270,11041149,-795,0,1759011419,13369.076461919998,383.20684893,54104.46106056001 2025-09-27,22:17:01.000,270,11041153,-795,0,1759011420,13368.887845240002,383.2984876199989,54104.45407344 2025-09-27,22:17:03.000,270,11041159,-795,0,1759011422,13368.5240845,383.34078240000235,54104.43311208 2025-09-27,22:17:04.000,270,11041175,-795,0,1759011423,13368.33546781999,383.29143848999956,54104.46106056001 2025-09-27,22:17:05.000,270,11041181,-795,0,1759011424,13368.19400530999,383.3196350100043,54104.41913784001 2025-09-27,22:17:06.000,270,11041071,-795,0,1759011425,13368.059279109999,383.31258587999764,54104.53791888001 2025-09-27,22:17:07.000,270,11041108,-795,0,1759011426,13367.877398739998,383.2702911000015,54104.41913784001 2025-09-27,22:17:08.000,270,11041154,-795,0,1759011427,13367.722463609993,383.2209471899987,54104.39118936001 2025-09-27,22:17:09.000,270,11041157,-555,0,1759011428,13367.432802279996,383.19275067000126,54103.895103840005 2025-09-27,22:17:10.000,270,11041131,-795,0,1759011429,13367.277867149991,383.1997998000006,54104.09773032 2025-09-27,22:17:11.000,270,11041127,-795,0,1759011430,13367.149877259995,383.2209471899987,54104.29336968001 2025-09-27,22:17:12.000,270,11041182,-795,0,1759011431,13367.03535998999,383.17865241000254,54104.41215072001 2025-09-27,22:17:13.000,270,11041125,-795,0,1759011432,13366.792852829989,383.20684893,54104.181575760005 2025-09-27,22:17:14.000,270,11041161,-795,0,1759011433,13366.610972459988,383.12930849999975,54104.04882048 2025-09-27,22:17:15.000,270,11041136,-795,0,1759011434,13366.489718880002,383.15750502000446,54104.181575760005 2025-09-27,22:17:16.000,270,11041144,-795,0,1759011435,13366.301102199992,383.17865241000254,54104.132665920006 2025-09-27,22:17:17.000,270,11041150,-795,0,1759011436,13366.166376000001,383.2702911000015,54104.02785912 2025-09-27,22:17:18.000,270,11041168,-795,0,1759011437,13366.02491349,383.2984876199989,54103.93702656001 2025-09-27,22:17:19.000,270,11041144,-795,0,1759011438,13365.83629680999,383.36192979000043,54103.86016824 2025-09-27,22:17:20.000,270,11041163,-795,0,1759011439,13365.79587894999,383.3196350100043,54104.00689776001 2025-09-27,22:17:21.000,270,11041122,-795,0,1759011440,13365.728515849994,383.2209471899987,54103.895103840005 2025-09-27,22:17:22.000,270,11041165,-795,0,1759011441,13365.74198847,383.0517680699995,54103.79029704001 2025-09-27,22:17:23.000,270,11041127,-795,0,1759011442,13365.84303312,383.04471894000017,54103.559722080005 2025-09-27,22:17:24.000,270,11041156,-795,0,1759011443,13365.90365991,383.15750502000446,54103.55273496001 2025-09-27,22:17:25.000,270,11041170,-795,0,1759011444,13365.87671466999,383.2350454500047,54103.6365804 2025-09-27,22:17:26.000,270,11041151,-795,0,1759011445,13365.83629680999,383.2702911000015,54103.69247736 2025-09-27,22:17:27.000,270,11041168,-795,0,1759011446,13365.79587894999,383.3689789199998,54103.69247736 2025-09-27,22:17:28.000,270,11041149,-795,0,1759011447,13365.80261526,383.32668414000364,54103.58068344001 2025-09-27,22:17:29.000,270,11041140,-795,0,1759011448,13365.728515849994,383.3548806600011,54103.559722080005 2025-09-27,22:17:30.000,270,11041113,-795,0,1759011449,13365.77567001999,383.333733270003,54103.59465768 2025-09-27,22:17:31.000,270,11041158,-795,0,1759011450,13365.70157061,383.3478315300017,54103.461902400006 2025-09-27,22:17:32.000,270,11041142,-795,0,1759011451,13365.67462536999,383.3196350100043,54103.440941040004 2025-09-27,22:17:33.000,270,11041166,-795,0,1759011452,13365.593789649989,383.3196350100043,54103.20337896 2025-09-27,22:17:34.000,270,11041164,-795,0,1759011453,13365.61399857999,383.3196350100043,54103.23831456001 2025-09-27,22:17:35.000,270,11041178,-795,0,1759011454,13365.65441643999,383.3548806600011,54103.32216 2025-09-27,22:17:36.000,270,11041132,-795,0,1759011455,13365.620734889999,383.37602804999915,54103.40600544001 2025-09-27,22:17:37.000,270,11041121,-795,0,1759011456,13365.593789649989,383.40422457000386,54103.28023728 2025-09-27,22:17:38.000,270,11041116,-795,0,1759011457,13365.61399857999,383.3478315300017,54103.126520640006 2025-09-27,22:17:39.000,270,11041118,-795,0,1759011458,13365.546635479994,383.3971754400045,54103.14748200001 2025-09-27,22:17:40.000,270,11041103,-795,0,1759011459,13365.566844409994,383.37602804999915,54103.09158504 2025-09-27,22:17:41.000,270,11041159,-795,0,1759011460,13365.546635479994,383.3548806600011,54103.07062368001 2025-09-27,22:17:42.000,270,11041129,-795,0,1759011461,13365.472536069989,383.34078240000235,54102.95184264001 2025-09-27,22:17:43.000,270,11041164,-795,0,1759011462,13365.398436659998,383.2843893600002,54102.81908736 2025-09-27,22:17:44.000,270,11041156,-795,0,1759011463,13365.445590829993,383.2702911000015,54102.958829760006 2025-09-27,22:17:45.000,270,11041169,-795,0,1759011464,13365.391700349988,383.2984876199989,54103.09857216001 2025-09-27,22:17:46.000,270,11041099,-795,0,1759011465,13365.324337249993,383.2209471899987,54103.01472672 2025-09-27,22:17:47.000,270,11041146,-795,0,1759011466,13365.223292599992,383.1997998000006,54102.92389416 2025-09-27,22:17:48.000,270,11041139,-795,0,1759011467,13365.142456879992,383.1645541500038,54102.78415176001 2025-09-27,22:17:49.000,270,11041150,-635,0,1759011468,13365.128984260002,383.11521024000103,54102.81210024001 2025-09-27,22:17:50.000,270,11041165,-795,0,1759011469,13365.088566400002,383.09406285000296,54102.76319040001 2025-09-27,22:17:51.000,270,11041135,-795,0,1759011470,13365.034675919997,383.0376698100008,54102.791138880006 2025-09-27,22:17:52.000,270,11041182,-795,0,1759011471,13364.967312820001,382.99537503000465,54102.70030632 2025-09-27,22:17:53.000,270,11041129,-795,0,1759011472,13364.79890506999,382.9601293800006,54102.47671848001 2025-09-27,22:17:54.000,270,11041139,-795,0,1759011473,13364.852795549996,382.9107854699978,54102.5885124 2025-09-27,22:17:55.000,270,11041117,-795,0,1759011474,13364.792168759996,382.8896380799997,54102.56755104001 2025-09-27,22:17:56.000,270,11041126,-795,0,1759011475,13364.74501459,382.81914677999885,54102.4837056 2025-09-27,22:17:57.000,270,11041127,-795,0,1759011476,13364.73827827999,382.7416063499986,54102.42780864001 2025-09-27,22:17:58.000,270,11041138,-795,0,1759011477,13364.691124109995,382.69931157000246,54102.336976080005 2025-09-27,22:17:59.000,270,11041157,-795,0,1759011478,13364.67765148999,382.65701678999903,54102.24614352 2025-09-27,22:18:00.000,270,11041137,-795,0,1759011479,13364.6843878,382.58652548999817,54102.3439632 2025-09-27,22:18:01.000,270,11041132,-795,0,1759011480,13364.590079459995,382.544230710002,54102.32998896001 2025-09-27,22:18:02.000,270,11041110,-795,0,1759011481,13364.58334315,382.5160341900046,54102.239156400006 2025-09-27,22:18:03.000,270,11041148,-795,0,1759011482,13364.408199089994,382.4807885400005,54101.9596716 2025-09-27,22:18:04.000,270,11041123,-795,0,1759011483,13364.367781229994,382.50898505999794,54102.04351704001 2025-09-27,22:18:05.000,270,11041091,-795,0,1759011484,13364.327363369994,382.53718158000265,54101.94569736001 2025-09-27,22:18:06.000,270,11041130,-795,0,1759011485,13364.293681819989,382.6147220100029,54101.99460720001 2025-09-27,22:18:07.000,270,11041127,-795,0,1759011486,13364.273472889989,382.748655479998,54101.97364584001 2025-09-27,22:18:08.000,270,11041172,-795,0,1759011487,13364.219582409998,382.748655479998,54101.85486480001 2025-09-27,22:18:09.000,270,11041129,-795,0,1759011488,13364.246527649993,382.8402941700042,54101.833903440005 2025-09-27,22:18:10.000,270,11041098,-795,0,1759011489,13364.233055029988,382.86849069000164,54101.6801868 2025-09-27,22:18:11.000,270,11041118,-795,0,1759011490,13364.192637169988,382.93193286000314,54101.70114816 2025-09-27,22:18:12.000,270,11041127,-795,0,1759011491,13364.286945509994,382.98127676999866,54101.72909664001 2025-09-27,22:18:13.000,270,11041119,-795,0,1759011492,13364.253263959989,382.9742276399993,54101.51249592 2025-09-27,22:18:14.000,270,11041123,-795,0,1759011493,13364.313890749989,383.0517680699995,54101.56140576001 2025-09-27,22:18:15.000,270,11041144,-795,0,1759011494,13364.347572299994,383.11521024000103,54101.62428984 2025-09-27,22:18:16.000,270,11041137,-795,0,1759011495,13364.408199089994,383.1857015400019,54101.60332848 2025-09-27,22:18:17.000,270,11041133,-795,0,1759011496,13364.381253849999,383.2491437100034,54101.617302720006 2025-09-27,22:18:18.000,270,11041024,-795,0,1759011497,13364.41493539999,383.2491437100034,54101.51948304001 2025-09-27,22:18:19.000,270,11041095,-795,0,1759011498,13364.334099679989,383.31258587999764,54101.379740640004 2025-09-27,22:18:20.000,270,11041143,-795,0,1759011499,13364.361044919999,383.37602804999915,54101.42166336001 2025-09-27,22:18:21.000,270,11041146,-795,0,1759011500,13364.421671709999,383.3971754400045,54101.379740640004 2025-09-27,22:18:22.000,270,11041136,-795,0,1759011501,13364.441880639999,383.48881413000345,54101.41467624 2025-09-27,22:18:23.000,270,11041116,-795,0,1759011502,13364.367781229994,383.5593054300043,54101.28890808 2025-09-27,22:18:24.000,270,11041109,-795,0,1759011503,13364.448616949994,383.6297967299979,54101.30986944 2025-09-27,22:18:25.000,270,11041140,-795,0,1759011504,13364.55639790999,383.6932388999994,54101.47057320001 2025-09-27,22:18:26.000,270,11041115,-795,0,1759011505,13364.62376101,383.73553368000285,54101.44262472001 2025-09-27,22:18:27.000,270,11041115,-795,0,1759011506,13364.59681576999,383.84831975999987,54101.4356376 2025-09-27,22:18:28.000,270,11041127,-795,0,1759011507,13364.59681576999,383.8906145400033,54101.28890808 2025-09-27,22:18:29.000,270,11041124,-795,0,1759011508,13364.59681576999,383.9752041000029,54101.26794672 2025-09-27,22:18:30.000,270,11041125,-795,0,1759011509,13364.71806934999,384.0386462700044,54101.2958952 2025-09-27,22:18:31.000,270,11041148,-795,0,1759011510,13364.75848720999,384.1373340900027,54101.27493384001 2025-09-27,22:18:32.000,270,11041156,-795,0,1759011511,13364.80564138,384.2148745200029,54101.330830800005 2025-09-27,22:18:33.000,270,11041120,-795,0,1759011512,13364.84605924,384.26421842999844,54101.30288232001 2025-09-27,22:18:34.000,270,11041095,-795,0,1759011513,13364.980785439991,384.3347097299993,54101.34480504 2025-09-27,22:18:35.000,270,11041105,-795,0,1759011514,13364.994258059996,384.37700451000273,54101.330830800005 2025-09-27,22:18:36.000,270,11041123,-795,0,1759011515,13364.994258059996,384.47569233000104,54101.2958952 2025-09-27,22:18:37.000,270,11041099,-795,0,1759011516,13365.014466989996,384.52503624000383,54101.19807552 2025-09-27,22:18:38.000,270,11041148,-795,0,1759011517,13364.953840199996,384.5461836300019,54101.01641040001 2025-09-27,22:18:39.000,270,11041107,-795,0,1759011518,13365.007730680001,384.56733102,54101.093268720004 2025-09-27,22:18:40.000,270,11041128,-795,0,1759011519,13365.122247949992,384.67306796999765,54101.281920960006 2025-09-27,22:18:41.000,270,11041110,-795,0,1759011520,13365.081830089992,384.7506083999979,54101.24698536 2025-09-27,22:18:42.000,270,11041097,-795,0,1759011521,13365.122247949992,384.76470666000387,54101.18410128001 2025-09-27,22:18:43.000,270,11041129,-795,0,1759011522,13364.974049129996,384.7788049200026,54100.93955208001 2025-09-27,22:18:44.000,270,11041142,-795,0,1759011523,13364.994258059996,384.7929031800013,54100.98846192001 2025-09-27,22:18:45.000,270,11041147,-795,0,1759011524,13364.960576509991,384.84929622000345,54100.98846192001 2025-09-27,22:18:46.000,270,11041148,-795,0,1759011525,13364.940367579991,384.8422470900041,54100.93256496 2025-09-27,22:18:47.000,270,11041144,-795,0,1759011526,13365.007730680001,384.8563453500028,54101.114230080006 2025-09-27,22:18:48.000,270,11041119,-795,0,1759011527,13365.014466989996,384.8563453500028,54101.13519144001 2025-09-27,22:18:49.000,270,11041158,-795,0,1759011528,13365.027939610001,384.88454187000025,54101.051346 2025-09-27,22:18:50.000,270,11041138,-795,0,1759011529,13365.021203299992,384.83519796000473,54101.07230736 2025-09-27,22:18:51.000,270,11041087,-795,0,1759011530,13364.920158649991,384.87044361000153,54100.8417324 2025-09-27,22:18:52.000,270,11041088,-795,0,1759011531,13365.000994369992,384.80700144,54100.946539200006 2025-09-27,22:18:53.000,270,11041133,-795,0,1759011532,13364.920158649991,384.7929031800013,54100.68801576 2025-09-27,22:18:54.000,270,11041150,-795,0,1759011533,13364.933631269996,384.80700144,54100.8067968 2025-09-27,22:18:55.000,270,11041143,-795,0,1759011534,13364.953840199996,384.84929622000345,54101.00942328 2025-09-27,22:18:56.000,270,11041155,-795,0,1759011535,13364.994258059996,384.82109969999874,54101.00243616 2025-09-27,22:18:57.000,270,11041147,-795,0,1759011536,13364.893213409996,384.8774927400009,54100.91859072001 2025-09-27,22:18:58.000,270,11041073,-795,0,1759011537,13364.86626817,384.8281488299981,54100.88365512 2025-09-27,22:18:59.000,270,11041108,-795,0,1759011538,13364.852795549996,384.84929622000345,54100.89064224001 2025-09-27,22:19:00.000,270,11041130,-795,0,1759011539,13364.82585031,384.8281488299981,54100.8067968 2025-09-27,22:19:01.000,270,11041175,-795,0,1759011540,13364.79890506999,384.8563453500028,54100.79282256 2025-09-27,22:19:02.000,270,11041133,-795,0,1759011541,13364.75848720999,384.7929031800013,54100.61814456 2025-09-27,22:19:03.000,270,11041122,-795,0,1759011542,13364.72480566,384.7929031800013,54100.47141504 2025-09-27,22:19:04.000,270,11041150,-795,0,1759011543,13364.812377689996,384.80700144,54100.68801576 2025-09-27,22:19:05.000,270,11041116,-795,0,1759011544,13364.86626817,384.8140505699994,54100.78583544 2025-09-27,22:19:06.000,270,11041073,-795,0,1759011545,13364.899949719991,384.7929031800013,54100.72295136001 2025-09-27,22:19:07.000,270,11041112,-795,0,1759011546,13364.893213409996,384.76470666000387,54100.72295136001 2025-09-27,22:19:08.000,270,11041103,-795,0,1759011547,13364.86626817,384.73651013999915,54100.660067280005 2025-09-27,22:19:09.000,270,11041135,-795,0,1759011548,13364.8864771,384.73651013999915,54100.60417032001 2025-09-27,22:19:10.000,270,11041182,-795,0,1759011549,13364.967312820001,384.7506083999979,54100.71596424 2025-09-27,22:19:11.000,270,11041137,-795,0,1759011550,13364.994258059996,384.7576575300045,54100.541286240004 2025-09-27,22:19:12.000,270,11041168,-795,0,1759011551,13364.899949719991,384.7788049200026,54100.5971832 2025-09-27,22:19:13.000,270,11041143,-795,0,1759011552,13364.926894960001,384.8563453500028,54100.45045368 2025-09-27,22:19:14.000,270,11041155,-795,0,1759011553,13365.095302709997,384.8774927400009,54100.67404152 2025-09-27,22:19:15.000,270,11041093,-795,0,1759011554,13365.149193190002,384.93388578000304,54100.5971832 2025-09-27,22:19:16.000,270,11041108,-795,0,1759011555,13365.189611050002,384.9268366500037,54100.50635064 2025-09-27,22:19:17.000,270,11041109,-795,0,1759011556,13365.256974149997,384.9197875200043,54100.40853096 2025-09-27,22:19:18.000,270,11041120,-795,0,1759011557,13365.331073560003,384.93388578000304,54100.41551808001 2025-09-27,22:19:19.000,270,11041129,-795,0,1759011558,13365.425381899993,385.03257360000134,54100.275775680006 2025-09-27,22:19:20.000,270,11041141,-795,0,1759011559,13365.512953929989,385.0889666400035,54100.33865976 2025-09-27,22:19:21.000,270,11041120,-795,0,1759011560,13365.546635479994,385.15945794000436,54100.47840216 2025-09-27,22:19:22.000,270,11041096,-795,0,1759011561,13365.620734889999,385.1665070700037,54100.541286240004 2025-09-27,22:19:23.000,270,11041107,-795,0,1759011562,13365.566844409994,385.2017527200005,54100.33167264 2025-09-27,22:19:24.000,270,11041117,-795,0,1759011563,13365.627471199994,385.19470359000115,54100.394556720006 2025-09-27,22:19:25.000,270,11041099,-795,0,1759011564,13365.65441643999,385.265194890002,54100.42949232 2025-09-27,22:19:26.000,270,11041089,-795,0,1759011565,13365.75546108999,385.2229001099986,54100.527312 2025-09-27,22:19:27.000,270,11041154,-795,0,1759011566,13365.869978359995,385.3074896699982,54100.57622184 2025-09-27,22:19:28.000,270,11041137,-795,0,1759011567,13365.90365991,385.32158793000417,54100.611157440006 2025-09-27,22:19:29.000,270,11041155,-795,0,1759011568,13365.95755038999,385.32158793000417,54100.55526048001 2025-09-27,22:19:30.000,270,11041039,-795,0,1759011569,13366.05859503999,385.27929315000074,54100.6670544 2025-09-27,22:19:31.000,270,11041104,-795,0,1759011570,13366.092276589996,385.29339140999946,54100.60417032001 2025-09-27,22:19:32.000,270,11041095,-795,0,1759011571,13366.247211720001,385.27929315000074,54100.62513168 2025-09-27,22:19:33.000,270,11041132,-795,0,1759011572,13366.213530169996,385.3356861900029,54100.47141504 2025-09-27,22:19:34.000,270,11041126,-795,0,1759011573,13366.334783749997,385.3356861900029,54100.492376400005 2025-09-27,22:19:35.000,270,11041133,-795,0,1759011574,13366.408883160002,385.3356861900029,54100.72295136001 2025-09-27,22:19:36.000,270,11041135,-795,0,1759011575,13366.496455189998,385.3145388000048,54100.757886960004 2025-09-27,22:19:37.000,270,11041116,-795,0,1759011576,13366.422355779992,385.3356861900029,54100.68102864001 2025-09-27,22:19:38.000,270,11041056,-795,0,1759011577,13366.476246259997,385.35683358000097,54100.67404152 2025-09-27,22:19:39.000,270,11041105,-795,0,1759011578,13366.503191499993,385.39207922999776,54100.68801576 2025-09-27,22:19:40.000,270,11041125,-795,0,1759011579,13366.530136740002,385.3356861900029,54100.77186120001 2025-09-27,22:19:41.000,270,11041136,-795,0,1759011580,13366.523400429993,385.3709318399997,54100.77186120001 2025-09-27,22:19:42.000,270,11041133,-755,0,1759011581,13366.476246259997,385.32158793000417,54100.708977120004 2025-09-27,22:19:43.000,270,11041177,-795,0,1759011582,13366.422355779992,385.35683358000097,54100.54827336 2025-09-27,22:19:44.000,270,11041087,-795,0,1759011583,13366.503191499993,385.3004405399988,54100.729938480006 2025-09-27,22:19:45.000,270,11041119,-795,0,1759011584,13366.476246259997,385.3004405399988,54100.74391272 2025-09-27,22:19:46.000,270,11041070,-795,0,1759011585,13366.516664119998,385.3074896699982,54100.83474528 2025-09-27,22:19:47.000,270,11041042,-795,0,1759011586,13366.456037329997,385.32158793000417,54100.74391272 2025-09-27,22:19:48.000,270,11041114,-795,0,1759011587,13366.456037329997,385.32863706000353,54100.778848320006 2025-09-27,22:19:49.000,270,11041139,-795,0,1759011588,13366.395410539997,385.39207922999776,54100.58320896001 2025-09-27,22:19:50.000,270,11041138,-795,0,1759011589,13366.503191499993,385.27929315000074,54100.6670544 2025-09-27,22:19:51.000,270,11041148,-795,0,1759011590,13366.536873049998,385.18060533000244,54100.77186120001 2025-09-27,22:19:52.000,270,11041132,-795,0,1759011591,13366.449301020002,385.138310549999,54100.827758160005 2025-09-27,22:19:53.000,270,11041104,-795,0,1759011592,13366.280893269992,385.15945794000436,54100.757886960004 2025-09-27,22:19:54.000,270,11041135,-795,0,1759011593,13366.307838510002,385.11011403000157,54100.8067968 2025-09-27,22:19:55.000,270,11041140,-795,0,1759011594,13366.260684339992,385.11011403000157,54100.96051344 2025-09-27,22:19:56.000,270,11041210,-795,0,1759011595,13366.227002790001,385.0537209899994,54100.995449040005 2025-09-27,22:19:57.000,270,11041139,-795,0,1759011596,13366.099012899991,385.0748683800048,54100.95352632 2025-09-27,22:19:58.000,270,11041127,-795,0,1759011597,13365.97775931999,385.0396227300007,54100.75089984001 2025-09-27,22:19:59.000,270,11041167,-795,0,1759011598,13365.85650573999,385.04667186000006,54100.82077104001 2025-09-27,22:20:00.000,270,11041149,-795,0,1759011599,13365.88345098,385.1242122900003,54100.91859072001 2025-09-27,22:20:01.000,270,11041146,-795,0,1759011600,13365.7621974,385.0607701199988,54100.96750056001 2025-09-27,22:20:02.000,270,11041146,-795,0,1759011601,13365.72177954,385.01142621000326,54100.88365512 2025-09-27,22:20:03.000,270,11041130,-795,0,1759011602,13365.546635479994,384.94798404000176,54100.60417032001 2025-09-27,22:20:04.000,270,11041112,-795,0,1759011603,13365.526426549994,384.9620823000005,54100.74391272 2025-09-27,22:20:05.000,270,11041131,-795,0,1759011604,13365.438854519998,384.9550331700011,54100.79980968001 2025-09-27,22:20:06.000,270,11041114,-795,0,1759011605,13365.418645589998,384.9127383899977,54100.827758160005 2025-09-27,22:20:07.000,270,11041080,-795,0,1759011606,13365.331073560003,384.8915909999996,54100.89064224001 2025-09-27,22:20:08.000,270,11041097,-795,0,1759011607,13365.297392009998,384.88454187000025,54100.76487408 2025-09-27,22:20:09.000,270,11041100,-795,0,1759011608,13365.263710459993,384.87044361000153,54100.8067968 2025-09-27,22:20:10.000,270,11041093,-795,0,1759011609,13365.290655700002,384.88454187000025,54100.81378392 2025-09-27,22:20:11.000,270,11041113,-795,0,1759011610,13365.196347359997,384.9620823000005,54100.77186120001 2025-09-27,22:20:12.000,270,11041112,-795,0,1759011611,13365.203083669992,384.94798404000176,54100.8067968 2025-09-27,22:20:13.000,270,11041116,-795,0,1759011612,13365.054884849997,385.0043770800039,54100.46442792001 2025-09-27,22:20:14.000,270,11041119,-795,0,1759011613,13365.162665809992,385.03257360000134,54100.660067280005 2025-09-27,22:20:15.000,270,11041171,-795,0,1759011614,13365.236765219997,385.09601577000285,54100.8067968 2025-09-27,22:20:16.000,270,11041125,-795,0,1759011615,13365.270446770002,385.1665070700037,54100.83474528 2025-09-27,22:20:17.000,270,11041132,-795,0,1759011616,13365.230028910002,385.25814576000266,54100.79980968001 2025-09-27,22:20:18.000,270,11041033,-795,0,1759011617,13365.209819980002,385.2722440200014,54100.63910592 2025-09-27,22:20:19.000,270,11041151,-795,0,1759011618,13365.203083669992,385.40617749000376,54100.7369256 2025-09-27,22:20:20.000,270,11041111,-795,0,1759011619,13365.223292599992,385.46257052999863,54100.7369256 2025-09-27,22:20:21.000,270,11041152,-795,0,1759011620,13365.155929499997,385.596504000001,54100.86968088001 2025-09-27,22:20:22.000,270,11041183,-795,0,1759011621,13365.102039019992,385.63879878000444,54100.61814456 2025-09-27,22:20:23.000,270,11041142,-795,0,1759011622,13365.041412229992,385.71633921000466,54100.541286240004 2025-09-27,22:20:24.000,270,11041112,-795,0,1759011623,13365.128984260002,385.7797813799989,54100.68801576 2025-09-27,22:20:25.000,270,11041115,-795,0,1759011624,13365.128984260002,385.87142006999784,54100.827758160005 2025-09-27,22:20:26.000,270,11041107,-795,0,1759011625,13365.088566400002,385.9701078900034,54100.68102864001 2025-09-27,22:20:27.000,270,11041135,-795,0,1759011626,13365.068357470002,386.0758448400011,54100.81378392 2025-09-27,22:20:28.000,270,11041131,-795,0,1759011627,13365.068357470002,386.14633614000195,54100.72295136001 2025-09-27,22:20:29.000,270,11041163,-795,0,1759011628,13365.081830089992,386.30846613000176,54100.75089984001 2025-09-27,22:20:30.000,270,11041133,-795,0,1759011629,13365.162665809992,386.34371177999856,54100.77186120001 2025-09-27,22:20:31.000,270,11041130,-795,0,1759011630,13365.149193190002,386.4635469900022,54100.84871952001 2025-09-27,22:20:32.000,270,11041124,-795,0,1759011631,13365.135720569997,386.5481365500018,54100.88365512 2025-09-27,22:20:33.000,270,11041152,-795,0,1759011632,13365.081830089992,386.6327261100014,54100.60417032001 2025-09-27,22:20:34.000,270,11041132,-795,0,1759011633,13365.162665809992,386.71731567000097,54100.84871952001 2025-09-27,22:20:35.000,270,11041100,-795,0,1759011634,13365.169402120002,386.80190523000056,54100.84871952001 2025-09-27,22:20:36.000,270,11041143,-795,0,1759011635,13365.250237840002,386.86534740000207,54100.93955208001 2025-09-27,22:20:37.000,270,11041152,-795,0,1759011636,13365.243501529992,386.9217404400042,54101.051346 2025-09-27,22:20:38.000,270,11041130,-795,0,1759011637,13365.230028910002,386.9710843499997,54100.897629360006 2025-09-27,22:20:39.000,270,11041138,-795,0,1759011638,13365.230028910002,386.96403522000037,54100.95352632 2025-09-27,22:20:40.000,270,11041155,-795,0,1759011639,13365.290655700002,386.956986090001,54101.051346 2025-09-27,22:20:41.000,270,11041117,-795,0,1759011640,13365.331073560003,386.96403522000037,54101.1212172 2025-09-27,22:20:42.000,270,11041130,-795,0,1759011641,13365.337809869998,386.96403522000037,54101.065320240006 2025-09-27,22:20:43.000,270,11041107,-795,0,1759011642,13365.230028910002,386.94993696000165,54100.86269376 2025-09-27,22:20:44.000,270,11041110,-795,0,1759011643,13365.270446770002,386.9781334799991,54100.876668000004 2025-09-27,22:20:45.000,270,11041109,-795,0,1759011644,13365.256974149997,386.96403522000037,54100.96051344 2025-09-27,22:20:46.000,270,11041158,-795,0,1759011645,13365.304128319993,386.8935439199995,54101.051346 2025-09-27,22:20:47.000,270,11041138,-795,0,1759011646,13365.290655700002,386.844200010004,54101.03038464 2025-09-27,22:20:48.000,270,11041115,-795,0,1759011647,13365.324337249993,386.80190523000056,54101.093268720004 2025-09-27,22:20:49.000,270,11041125,-795,0,1759011648,13365.256974149997,386.7948561000012,54101.00243616 2025-09-27,22:20:50.000,270,11041160,-795,0,1759011649,13365.310864630002,386.78780697000184,54101.093268720004 2025-09-27,22:20:51.000,270,11041066,-795,0,1759011650,13365.223292599992,386.7807578400025,54101.044358880004 2025-09-27,22:20:52.000,270,11041155,-795,0,1759011651,13365.270446770002,386.7807578400025,54101.08628160001 2025-09-27,22:20:53.000,270,11041110,-795,0,1759011652,13365.095302709997,386.7737087100031,54100.946539200006 2025-09-27,22:20:54.000,270,11041150,-795,0,1759011653,13365.182874739992,386.73846305999905,54101.02339752 2025-09-27,22:20:55.000,270,11041146,-795,0,1759011654,13365.176138429997,386.7314139299997,54101.1910884 2025-09-27,22:20:56.000,270,11041105,-795,0,1759011655,13365.169402120002,386.70321741000225,54101.233011120006 2025-09-27,22:20:57.000,270,11041148,-795,0,1759011656,13365.095302709997,386.68911915000353,54101.30288232001 2025-09-27,22:20:58.000,270,11041117,-795,0,1759011657,13365.068357470002,386.6115787200033,54101.13519144001 2025-09-27,22:20:59.000,270,11041080,-755,0,1759011658,13365.007730680001,386.5622348100005,54101.17711416 2025-09-27,22:21:00.000,270,11041121,-795,0,1759011659,13364.90668603,386.55518568000116,54101.051346 2025-09-27,22:21:01.000,270,11041133,-795,0,1759011660,13364.859531859991,386.47764525000093,54101.2958952 2025-09-27,22:21:02.000,270,11041134,-795,0,1759011661,13364.73827827999,386.44239960000414,54101.093268720004 2025-09-27,22:21:03.000,270,11041136,-795,0,1759011662,13364.65744255999,386.386006560002,54101.07230736 2025-09-27,22:21:04.000,270,11041106,-795,0,1759011663,13364.670915179995,386.386006560002,54101.21903688 2025-09-27,22:21:05.000,270,11041126,-795,0,1759011664,13364.6843878,386.3648591700039,54101.400702000006 2025-09-27,22:21:06.000,270,11041063,-795,0,1759011665,13364.65744255999,386.3648591700039,54101.30986944 2025-09-27,22:21:07.000,270,11041104,-795,0,1759011666,13364.650706249995,386.3155152600011,54101.22602400001 2025-09-27,22:21:08.000,270,11041132,-795,0,1759011667,13364.53618897999,386.30846613000176,54101.051346 2025-09-27,22:21:09.000,270,11041119,-795,0,1759011668,13364.489034809994,386.3014170000024,54101.14217856 2025-09-27,22:21:10.000,270,11041184,-795,0,1759011669,13364.509243739994,386.2168274400028,54101.212049760004 2025-09-27,22:21:11.000,270,11041155,-795,0,1759011670,13364.489034809994,386.18158178999875,54101.26794672 2025-09-27,22:21:12.000,270,11041150,-795,0,1759011671,13364.441880639999,386.19568005000474,54101.233011120006 2025-09-27,22:21:13.000,270,11041109,-795,0,1759011672,13364.354308609989,386.13223788000323,54100.95352632 2025-09-27,22:21:14.000,270,11041127,-795,0,1759011673,13364.334099679989,386.09699222999916,54100.98846192001 2025-09-27,22:21:15.000,270,11041140,-795,0,1759011674,13364.41493539999,386.0758448400011,54101.260959600004 2025-09-27,22:21:16.000,270,11041145,-795,0,1759011675,13364.361044919999,386.0265009299983,54101.330830800005 2025-09-27,22:21:17.000,270,11041132,-795,0,1759011676,13364.381253849999,386.0124026699996,54101.44262472001 2025-09-27,22:21:18.000,270,11041170,-795,0,1759011677,13364.313890749989,385.9419113699987,54101.32384368001 2025-09-27,22:21:19.000,270,11041135,-795,0,1759011678,13364.286945509994,385.8784692000045,54101.24698536 2025-09-27,22:21:20.000,270,11041133,-795,0,1759011679,13364.313890749989,385.8784692000045,54101.31685656 2025-09-27,22:21:21.000,270,11041150,-795,0,1759011680,13364.354308609989,385.8573218099991,54101.330830800005 2025-09-27,22:21:22.000,270,11041110,-795,0,1759011681,13364.361044919999,385.83617442000104,54101.28890808 2025-09-27,22:21:23.000,270,11041166,-795,0,1759011682,13364.179164549998,385.81502703000297,54101.02339752 2025-09-27,22:21:24.000,270,11041115,-795,0,1759011683,13364.212846099988,385.8432235500004,54101.093268720004 2025-09-27,22:21:25.000,270,11041107,-795,0,1759011684,13364.219582409998,385.78683050999825,54101.12820432 2025-09-27,22:21:26.000,270,11041131,-795,0,1759011685,13364.239791339998,385.7445357300021,54101.17711416 2025-09-27,22:21:27.000,270,11041132,-715,0,1759011686,13364.280209199998,385.6951918199993,54101.1910884 2025-09-27,22:21:28.000,270,11041134,-795,0,1759011687,13364.253263959989,385.70224094999867,54101.17012704 2025-09-27,22:21:29.000,270,11041146,-795,0,1759011688,13364.253263959989,385.62470051999844,54101.14916568 2025-09-27,22:21:30.000,270,11041085,-795,0,1759011689,13364.253263959989,385.63879878000444,54101.15615280001 2025-09-27,22:21:31.000,270,11041130,-795,0,1759011690,13364.192637169988,385.60355313000036,54101.14217856 2025-09-27,22:21:32.000,270,11041139,-795,0,1759011691,13364.199373479998,385.54011095999886,54101.07230736 2025-09-27,22:21:33.000,270,11041127,-795,0,1759011692,13364.111801450003,385.5471600899982,54100.96750056001 2025-09-27,22:21:34.000,270,11041106,-795,0,1759011693,13364.105065139993,385.4978161800027,54100.98846192001 2025-09-27,22:21:35.000,270,11041152,-795,0,1759011694,13364.152219309988,385.44142314000055,54101.1212172 2025-09-27,22:21:36.000,270,11041129,-795,0,1759011695,13364.179164549998,385.39207922999776,54101.051346 2025-09-27,22:21:37.000,270,11041105,-795,0,1759011696,13364.158955619998,385.3497844500016,54101.093268720004 2025-09-27,22:21:38.000,270,11041126,-795,0,1759011697,13364.118537759998,385.29339140999946,54101.051346 2025-09-27,22:21:39.000,270,11041069,-795,0,1759011698,13364.111801450003,385.25814576000266,54101.044358880004 2025-09-27,22:21:40.000,270,11041138,-795,0,1759011699,13364.024229419992,385.19470359000115,54101.00243616 2025-09-27,22:21:41.000,270,11041105,-795,0,1759011700,13364.024229419992,385.1524088099977,54100.96750056001 2025-09-27,22:21:42.000,270,11041098,-795,0,1759011701,13364.037702039997,385.0748683800048,54100.946539200006 2025-09-27,22:21:43.000,270,11041100,-795,0,1759011702,13363.950130010002,385.03257360000134,54100.78583544 2025-09-27,22:21:44.000,270,11041082,-795,0,1759011703,13364.004020489992,384.9902788199979,54100.86968088001 2025-09-27,22:21:45.000,270,11041148,-795,0,1759011704,13364.064647279993,384.9197875200043,54100.93256496 2025-09-27,22:21:46.000,270,11041114,-795,0,1759011705,13364.044438349993,384.8774927400009,54100.93256496 2025-09-27,22:21:47.000,270,11041081,-795,0,1759011706,13363.990547870002,384.82109969999874,54100.827758160005 2025-09-27,22:21:48.000,270,11041123,-795,0,1759011707,13363.916448459997,384.8281488299981,54100.74391272 2025-09-27,22:21:49.000,270,11041129,-795,0,1759011708,13363.963602629992,384.78585405000194,54100.75089984001 2025-09-27,22:21:50.000,270,11041100,-795,0,1759011709,13363.950130010002,384.78585405000194,54100.77186120001 2025-09-27,22:21:51.000,270,11041175,-795,0,1759011710,13363.950130010002,384.72241188000044,54100.708977120004 2025-09-27,22:21:52.000,270,11041133,-795,0,1759011711,13363.943393699992,384.7294610099998,54100.79282256 2025-09-27,22:21:53.000,270,11041149,-795,0,1759011712,13363.855821669997,384.7294610099998,54100.63910592 2025-09-27,22:21:54.000,270,11041112,-795,0,1759011713,13363.950130010002,384.694215360003,54100.70199000001 2025-09-27,22:21:55.000,270,11041068,-795,0,1759011714,13363.977075249997,384.67306796999765,54100.729938480006 2025-09-27,22:21:56.000,270,11041100,-795,0,1759011715,13363.963602629992,384.6448714500002,54100.77186120001 2025-09-27,22:21:57.000,270,11041150,-795,0,1759011716,13363.983811559992,384.6166749300028,54100.72295136001 2025-09-27,22:21:58.000,270,11041150,-795,0,1759011717,13363.943393699992,384.62372406000213,54100.7369256 2025-09-27,22:21:59.000,270,11041150,-795,0,1759011718,13363.963602629992,384.6166749300028,54100.70199000001 2025-09-27,22:22:00.000,270,11041144,-795,0,1759011719,13363.889503220002,384.6096258000034,54100.68102864001 2025-09-27,22:22:01.000,270,11041104,-795,0,1759011720,13363.943393699992,384.5602818900006,54100.827758160005 2025-09-27,22:22:02.000,270,11041064,-795,0,1759011721,13363.929921080002,384.55323276000126,54100.8067968 2025-09-27,22:22:03.000,270,11041123,-795,0,1759011722,13363.842349049992,384.53913450000255,54100.62513168 2025-09-27,22:22:04.000,270,11041143,-795,0,1759011723,13363.882766909992,384.5461836300019,54100.5971832 2025-09-27,22:22:05.000,270,11041110,-795,0,1759011724,13363.828876430001,384.5038888499985,54100.56923472 2025-09-27,22:22:06.000,270,11041157,-795,0,1759011725,13363.869294290002,384.4827414600004,54100.68102864001 2025-09-27,22:22:07.000,270,11041111,-795,0,1759011726,13363.862557979992,384.4686432000017,54100.729938480006 2025-09-27,22:22:08.000,270,11041140,-795,0,1759011727,13363.801931189992,384.47569233000104,54100.7369256 2025-09-27,22:22:09.000,270,11041134,-795,0,1759011728,13363.815403809996,384.4192992899989,54100.70199000001 2025-09-27,22:22:10.000,270,11041095,-795,0,1759011729,13363.822140119992,384.3699553800034,54100.85570664 2025-09-27,22:22:11.000,270,11041121,-795,0,1759011730,13363.815403809996,384.3135623400012,54100.79282256 2025-09-27,22:22:12.000,270,11041151,-795,0,1759011731,13363.828876430001,384.29241495000315,54100.8417324 2025-09-27,22:22:13.000,270,11041139,-795,0,1759011732,13363.754777019996,384.22897278000164,54100.63910592 2025-09-27,22:22:14.000,270,11041147,-795,0,1759011733,13363.727831780001,384.2148745200029,54100.81378392 2025-09-27,22:22:15.000,270,11041145,-795,0,1759011734,13363.734568089996,384.1725797399995,54100.78583544 2025-09-27,22:22:16.000,270,11041111,-795,0,1759011735,13363.835612739997,384.13028496000334,54100.88365512 2025-09-27,22:22:17.000,270,11041173,-795,0,1759011736,13363.801931189992,384.0738919200012,54100.8067968 2025-09-27,22:22:18.000,270,11041134,-795,0,1759011737,13363.788458570001,384.06684279000183,54100.82077104001 2025-09-27,22:22:19.000,270,11041074,-795,0,1759011738,13363.849085360001,384.0386462700044,54100.876668000004 2025-09-27,22:22:20.000,270,11041115,-795,0,1759011739,13363.761513329991,383.99635149000096,54100.91859072001 2025-09-27,22:22:21.000,270,11041158,-795,0,1759011740,13363.754777019996,383.9681549700035,54100.81378392 2025-09-27,22:22:22.000,270,11041131,-795,0,1759011741,13363.707622850001,383.88356541000394,54100.71596424 2025-09-27,22:22:23.000,270,11041176,-795,0,1759011742,13363.660468679991,383.82012324000243,54100.47141504 2025-09-27,22:22:24.000,270,11041118,-795,0,1759011743,13363.680677609991,383.8130741100031,54100.5971832 2025-09-27,22:22:25.000,270,11041169,-795,0,1759011744,13363.774985949996,383.7566810700009,54100.81378392 2025-09-27,22:22:26.000,270,11041064,-795,0,1759011745,13363.741304399991,383.73553368000285,54100.82077104001 2025-09-27,22:22:27.000,270,11041075,-795,0,1759011746,13363.68741392,383.6791406400007,54100.72295136001 2025-09-27,22:22:28.000,270,11041134,-795,0,1759011747,13363.593105579996,383.6297967299979,54100.67404152 2025-09-27,22:22:29.000,270,11041153,-795,0,1759011748,13363.714359159996,383.5804528200024,54100.5971832 2025-09-27,22:22:30.000,270,11041161,-795,0,1759011749,13363.640259749991,383.50291239000217,54100.541286240004 2025-09-27,22:22:31.000,270,11041122,-795,0,1759011750,13363.754777019996,383.4958632600028,54100.729938480006 2025-09-27,22:22:32.000,270,11041164,-795,0,1759011751,13363.815403809996,383.3830771799985,54100.757886960004 2025-09-27,22:22:33.000,270,11041156,-795,0,1759011752,13363.741304399991,383.34078240000235,54100.61814456 2025-09-27,22:22:34.000,270,11041026,-795,0,1759011753,13363.795194879996,383.24209458000405,54100.590196080004 2025-09-27,22:22:35.000,270,11041106,-795,0,1759011754,13363.828876430001,383.2491437100034,54100.58320896001 2025-09-27,22:22:36.000,270,11041134,-795,0,1759011755,13363.849085360001,383.19275067000126,54100.5971832 2025-09-27,22:22:37.000,270,11041147,-795,0,1759011756,13363.815403809996,383.15045588999783,54100.58320896001 2025-09-27,22:22:38.000,270,11041115,-795,0,1759011757,13363.822140119992,383.09406285000296,54100.541286240004 2025-09-27,22:22:39.000,270,11041142,-795,0,1759011758,13363.936657389997,383.1011119800023,54100.63211880001 2025-09-27,22:22:40.000,270,11041175,-795,0,1759011759,13364.051174660002,383.03062068000145,54100.76487408 2025-09-27,22:22:41.000,270,11041172,-795,0,1759011760,13364.044438349993,382.9742276399993,54100.65308016001 2025-09-27,22:22:42.000,270,11041112,-795,0,1759011761,13364.030965730002,382.86849069000164,54100.562247600006 2025-09-27,22:22:43.000,270,11041120,-795,0,1759011762,13363.923184769992,382.83324504000484,54100.31071128 2025-09-27,22:22:44.000,270,11041117,-795,0,1759011763,13363.950130010002,382.81914677999885,54100.34564688001 2025-09-27,22:22:45.000,270,11041129,-795,0,1759011764,13364.004020489992,382.7768520000027,54100.352634 2025-09-27,22:22:46.000,270,11041135,-795,0,1759011765,13364.037702039997,382.748655479998,54100.45045368 2025-09-27,22:22:47.000,270,11041156,-795,0,1759011766,13364.064647279993,382.72045896000054,54100.41551808001 2025-09-27,22:22:48.000,270,11041148,-795,0,1759011767,13364.037702039997,382.65701678999903,54100.50635064 2025-09-27,22:22:49.000,270,11041175,-795,0,1759011768,13364.017493109997,382.62177114000224,54100.40853096 2025-09-27,22:22:50.000,270,11041154,-795,0,1759011769,13364.071383590002,382.55832897000073,54100.47840216 2025-09-27,22:22:51.000,270,11041121,-795,0,1759011770,13364.037702039997,382.50898505999794,54100.31769840001 2025-09-27,22:22:52.000,270,11041185,-795,0,1759011771,13364.057910969997,382.48783766999986,54100.41551808001 2025-09-27,22:22:54.000,270,11041121,-795,0,1759011773,13364.138746689998,382.4666902800018,54100.422505200004 2025-09-27,22:22:55.000,270,11041156,-795,0,1759011774,13364.098328829998,382.4596411500024,54100.23385296 2025-09-27,22:22:56.000,270,11041167,-795,0,1759011775,13364.152219309988,382.41029723999964,54100.33865976 2025-09-27,22:22:57.000,270,11041160,-795,0,1759011776,13364.192637169988,382.4314446299977,54100.4574408 2025-09-27,22:22:58.000,270,11041107,-795,0,1759011777,13364.212846099988,382.3961989800009,54100.352634 2025-09-27,22:22:59.000,270,11041103,-795,0,1759011778,13364.165691929993,382.417346369999,54100.275775680006 2025-09-27,22:23:00.000,270,11041106,-795,0,1759011779,13364.179164549998,382.42439549999835,54100.2827628 2025-09-27,22:23:01.000,270,11041074,-795,0,1759011780,13364.206109789993,382.417346369999,54100.18494312 2025-09-27,22:23:02.000,270,11041137,-795,0,1759011781,13364.273472889989,382.4032481100003,54100.24782720001 2025-09-27,22:23:03.000,270,11041131,-795,0,1759011782,13364.300418129998,382.47373941000114,54100.24782720001 2025-09-27,22:23:04.000,270,11041169,-795,0,1759011783,13364.226318719993,382.45259202000307,54100.03122648001 2025-09-27,22:23:05.000,270,11041140,-795,0,1759011784,13364.347572299994,382.5019359299986,54100.23385296 2025-09-27,22:23:06.000,270,11041105,-795,0,1759011785,13364.367781229994,382.48783766999986,54100.324685520005 2025-09-27,22:23:07.000,270,11041113,-795,0,1759011786,13364.367781229994,382.544230710002,54100.254814320004 2025-09-27,22:23:08.000,270,11041139,-795,0,1759011787,13364.347572299994,382.52308332000393,54100.13603328 2025-09-27,22:23:09.000,270,11041167,-795,0,1759011788,13364.361044919999,382.6076728800035,54099.95436816 2025-09-27,22:23:10.000,270,11041176,-795,0,1759011789,13364.41493539999,382.6288202700016,54099.90545832 2025-09-27,22:23:11.000,270,11041134,-795,0,1759011790,13364.56313422,382.6640659199984,54099.989303760005 2025-09-27,22:23:12.000,270,11041136,-795,0,1759011791,13364.650706249995,382.57242722999945,54100.01026512001 2025-09-27,22:23:13.000,270,11041169,-635,0,1759011792,13364.65744255999,382.55832897000073,54100.059174960006 2025-09-27,22:23:14.000,270,11041059,-795,0,1759011793,13364.509243739994,382.55127984000137,54099.95436816 2025-09-27,22:23:15.000,270,11041137,-795,0,1759011794,13364.56313422,382.60062375000416,54099.98231664001 2025-09-27,22:23:16.000,270,11041155,-795,0,1759011795,13364.448616949994,382.5794763599988,54099.989303760005 2025-09-27,22:23:17.000,270,11041211,-755,0,1759011796,13364.630497319995,382.6147220100029,54100.0731492 2025-09-27,22:23:18.000,270,11041130,-795,0,1759011797,13364.64396994,382.5935746200048,54100.087123440004 2025-09-27,22:23:19.000,270,11041110,-795,0,1759011798,13364.67765148999,382.6499676599997,54100.15000752001 2025-09-27,22:23:20.000,270,11041121,-795,0,1759011799,13364.65744255999,382.62177114000224,54100.05218784001 2025-09-27,22:23:21.000,270,11041130,-795,0,1759011800,13364.74501459,382.6640659199984,54100.12205904 2025-09-27,22:23:22.000,270,11041107,-795,0,1759011801,13364.78543245,382.65701678999903,54100.23385296 2025-09-27,22:23:23.000,270,11041106,-795,0,1759011802,13364.74501459,382.7134098300012,54100.09411056 2025-09-27,22:23:24.000,270,11041097,-795,0,1759011803,13364.73827827999,382.748655479998,54099.96135528001 2025-09-27,22:23:25.000,270,11041125,-795,0,1759011804,13364.74501459,382.79799939000077,54100.003278 2025-09-27,22:23:26.000,270,11041157,-795,0,1759011805,13364.81911399999,382.8120976499995,54099.97532952 2025-09-27,22:23:27.000,270,11041152,-795,0,1759011806,13364.80564138,382.8966872099991,54099.97532952 2025-09-27,22:23:28.000,270,11041156,-795,0,1759011807,13364.967312820001,382.90373633999843,54100.17096888 2025-09-27,22:23:29.000,270,11041127,-795,0,1759011808,13365.000994369992,382.9742276399993,54100.226865840006 2025-09-27,22:23:30.000,270,11041152,-795,0,1759011809,13365.102039019992,383.002424160004,54100.23385296 2025-09-27,22:23:31.000,270,11041100,-795,0,1759011810,13365.054884849997,383.06586632999824,54100.11507192 2025-09-27,22:23:32.000,270,11041110,-795,0,1759011811,13365.108775330002,383.07996459000424,54100.18494312 2025-09-27,22:23:33.000,270,11041149,-795,0,1759011812,13365.176138429997,383.1716032800032,54100.18494312 2025-09-27,22:23:34.000,270,11041101,-795,0,1759011813,13365.128984260002,383.22799631999806,54099.99629088 2025-09-27,22:23:35.000,270,11041175,-795,0,1759011814,13365.182874739992,383.25619284000277,54100.10109768001 2025-09-27,22:23:36.000,270,11041183,-795,0,1759011815,13365.216556289997,383.2702911000015,54100.12205904 2025-09-27,22:23:37.000,270,11041136,-795,0,1759011816,13365.324337249993,383.36192979000043,54100.21987872001 2025-09-27,22:23:38.000,270,11041174,-795,0,1759011817,13365.405172969993,383.3830771799985,54100.275775680006 2025-09-27,22:23:39.000,270,11041121,-795,0,1759011818,13365.351282490003,383.4324210900013,54100.21987872001 2025-09-27,22:23:40.000,270,11041132,-795,0,1759011819,13365.371491419988,383.48881413000345,54100.11507192 2025-09-27,22:23:41.000,270,11041143,-795,0,1759011820,13365.391700349988,383.5522562999977,54100.13603328 2025-09-27,22:23:42.000,270,11041124,-795,0,1759011821,13365.465799759993,383.57340369000303,54100.21987872001 2025-09-27,22:23:43.000,270,11041147,-795,0,1759011822,13365.492744999989,383.65094412000326,54100.24084008 2025-09-27,22:23:44.000,270,11041113,-795,0,1759011823,13365.438854519998,383.7284845500035,54100.16398176 2025-09-27,22:23:45.000,270,11041144,-795,0,1759011824,13365.539899169999,383.7002880299988,54100.24084008 2025-09-27,22:23:46.000,270,11041109,-795,0,1759011825,13365.553371789989,383.7214354200041,54100.26180144 2025-09-27,22:23:47.000,270,11041142,-795,0,1759011826,13365.593789649989,383.7919267199977,54100.16398176 2025-09-27,22:23:48.000,270,11041124,-795,0,1759011827,13365.65441643999,383.777828459999,54100.16398176 2025-09-27,22:23:49.000,270,11041150,-795,0,1759011828,13365.647680129994,383.8271723700018,54100.06616208 2025-09-27,22:23:50.000,270,11041160,-795,0,1759011829,13365.708306919994,383.82012324000243,54100.0731492 2025-09-27,22:23:51.000,270,11041161,-795,0,1759011830,13365.7621974,383.8906145400033,54100.17096888 2025-09-27,22:23:52.000,270,11041136,-795,0,1759011831,13365.81608787999,383.86946714999794,54100.21987872001 2025-09-27,22:23:53.000,270,11041170,-795,0,1759011832,13365.768933709995,383.8624180199986,54100.26180144 2025-09-27,22:23:54.000,270,11041196,-795,0,1759011833,13365.72177954,383.79897585000435,54099.97532952 2025-09-27,22:23:55.000,270,11041137,-795,0,1759011834,13365.728515849994,383.79897585000435,54100.108084800006 2025-09-27,22:23:56.000,270,11041092,-795,0,1759011835,13365.789142639995,383.6932388999994,54100.10109768001 2025-09-27,22:23:57.000,270,11041136,-715,0,1759011836,13365.88345098,383.63684586000454,54100.205904480004 2025-09-27,22:23:58.000,270,11041164,-795,0,1759011837,13366.03838610999,383.5593054300043,54100.12205904 2025-09-27,22:23:59.000,270,11041150,-795,0,1759011838,13366.152903379996,383.60160021000047,54100.0731492 2025-09-27,22:24:00.000,270,11041169,-795,0,1759011839,13366.206793860001,383.71438629000477,54100.12904616001 2025-09-27,22:24:01.000,270,11041151,-795,0,1759011840,13366.294365889997,383.82012324000243,54100.34564688001 2025-09-27,22:24:02.000,270,11041164,-795,0,1759011841,13366.193321239996,383.8412706300005,54100.33167264 2025-09-27,22:24:03.000,270,11041125,-795,0,1759011842,13366.132694449996,383.84831975999987,54100.26878856001 2025-09-27,22:24:04.000,270,11041108,-795,0,1759011843,13365.98449563,383.84831975999987,54100.12205904 2025-09-27,22:24:05.000,270,11041151,-795,0,1759011844,13366.00470456,383.8271723700018,54100.226865840006 2025-09-27,22:24:06.000,270,11041129,-795,0,1759011845,13366.011440869996,383.82012324000243,54100.254814320004 2025-09-27,22:24:07.000,270,11041163,-795,0,1759011846,13366.05859503999,383.8130741100031,54100.394556720006 2025-09-27,22:24:08.000,270,11041187,-795,0,1759011847,13366.099012899991,383.79897585000435,54100.58320896001 2025-09-27,22:24:09.000,270,11041142,-795,0,1759011848,13366.05859503999,383.8271723700018,54100.54827336 2025-09-27,22:24:10.000,270,11041220,-795,0,1759011849,13366.01817717999,383.8060249800037,54100.40853096 2025-09-27,22:24:11.000,270,11041105,-795,0,1759011850,13366.03838610999,383.8412706300005,54100.422505200004 2025-09-27,22:24:12.000,270,11041145,-795,0,1759011851,13366.06533135,383.8060249800037,54100.38058248 2025-09-27,22:24:13.000,270,11041169,-795,0,1759011852,13366.03838610999,383.8624180199986,54100.36660824001 2025-09-27,22:24:14.000,270,11041166,-795,0,1759011853,13365.9642867,383.8624180199986,54100.275775680006 2025-09-27,22:24:15.000,270,11041173,-795,0,1759011854,13365.971023009995,383.83422150000115,54100.254814320004 2025-09-27,22:24:16.000,270,11041156,-795,0,1759011855,13366.031649799996,383.7919267199977,54100.38756960001 2025-09-27,22:24:17.000,270,11041147,-795,0,1759011856,13365.910396219995,383.79897585000435,54100.2128916 2025-09-27,22:24:18.000,270,11041133,-795,0,1759011857,13366.051858729996,383.8271723700018,54100.38756960001 2025-09-27,22:24:19.000,270,11041143,-795,0,1759011858,13365.9642867,383.8271723700018,54100.26180144 2025-09-27,22:24:20.000,270,11041134,-795,0,1759011859,13366.031649799996,383.8130741100031,54100.205904480004 2025-09-27,22:24:21.000,270,11041124,-795,0,1759011860,13366.051858729996,383.9117619300014,54100.31769840001 2025-09-27,22:24:22.000,270,11041212,-795,0,1759011861,13366.112485519996,383.89766367000266,54100.28974992 2025-09-27,22:24:23.000,270,11041136,-795,0,1759011862,13366.06533135,383.9117619300014,54100.23385296 2025-09-27,22:24:24.000,270,11041142,-795,0,1759011863,13366.01817717999,383.91881106000073,54100.087123440004 2025-09-27,22:24:25.000,270,11041152,-795,0,1759011864,13366.119221829991,383.93290931999945,54100.23385296 2025-09-27,22:24:26.000,270,11041112,-795,0,1759011865,13366.227002790001,383.9258601900001,54100.275775680006 2025-09-27,22:24:27.000,270,11041152,-795,0,1759011866,13366.206793860001,383.9399584499988,54100.2827628 2025-09-27,22:24:28.000,270,11041141,-795,0,1759011867,13366.301102199992,383.9399584499988,54100.28974992 2025-09-27,22:24:29.000,270,11041158,-795,0,1759011868,13366.287629580002,383.98225323000224,54100.30372416 2025-09-27,22:24:30.000,270,11041160,-795,0,1759011869,13366.294365889997,384.0034006200003,54100.17795600001 2025-09-27,22:24:31.000,270,11041162,-795,0,1759011870,13366.328047440002,384.0386462700044,54100.18494312 2025-09-27,22:24:32.000,270,11041162,-795,0,1759011871,13366.476246259997,384.03159713999776,54100.29673704001 2025-09-27,22:24:33.000,270,11041145,-795,0,1759011872,13366.469509950002,384.03159713999776,54100.33167264 2025-09-27,22:24:34.000,270,11041150,-795,0,1759011873,13366.429092090002,384.0104497499997,54100.02423936 2025-09-27,22:24:35.000,270,11041220,-795,0,1759011874,13366.476246259997,384.06684279000183,54100.11507192 2025-09-27,22:24:36.000,270,11041101,-795,0,1759011875,13366.597499839998,384.0527445300031,54100.16398176 2025-09-27,22:24:37.000,270,11041173,-795,0,1759011876,13366.691808179989,384.0738919200012,54100.18494312 2025-09-27,22:24:38.000,270,11041161,-795,0,1759011877,13366.779380209999,384.08094105000055,54100.17795600001 2025-09-27,22:24:39.000,270,11041143,-795,0,1759011878,13366.826534379994,384.0386462700044,54100.02423936 2025-09-27,22:24:40.000,270,11041159,-795,0,1759011879,13366.94105165,383.99635149000096,54099.92641968 2025-09-27,22:24:41.000,270,11041166,-795,0,1759011880,13367.05556891999,383.89766367000266,54100.03122648001 2025-09-27,22:24:42.000,270,11041134,-795,0,1759011881,13366.93431533999,383.86946714999794,54099.92641968 2025-09-27,22:24:43.000,270,11041088,-795,0,1759011882,13366.866952239994,384.01749887999904,54099.989303760005 2025-09-27,22:24:44.000,270,11041156,-795,0,1759011883,13366.846743309994,384.19372713000485,54099.84956136 2025-09-27,22:24:45.000,270,11041115,-795,0,1759011884,13366.988205819995,384.2219236500023,54099.90545832 2025-09-27,22:24:46.000,270,11041151,-795,0,1759011885,13367.089250469995,384.236021910001,54099.940393920006 2025-09-27,22:24:47.000,270,11041150,-795,0,1759011886,13367.23744928999,384.29241495000315,54100.13603328 2025-09-27,22:24:48.000,270,11041141,-795,0,1759011887,13367.365439180001,384.34175885999866,54100.13603328 2025-09-27,22:24:49.000,270,11041145,-795,0,1759011888,13367.405857040001,384.37700451000273,54100.19891736001 2025-09-27,22:24:50.000,270,11041099,-795,0,1759011889,13367.459747519992,384.40520103000017,54100.04520072 2025-09-27,22:24:51.000,270,11041176,-795,0,1759011890,13367.486692760001,384.48979058999976,54100.17096888 2025-09-27,22:24:52.000,270,11041185,-795,0,1759011891,13367.560792169992,384.51093797999783,54100.1430204 2025-09-27,22:24:53.000,270,11041125,-795,0,1759011892,13367.621418959992,384.55323276000126,54100.17096888 2025-09-27,22:24:54.000,270,11041172,-795,0,1759011893,13367.628155270002,384.6166749300028,54100.0731492 2025-09-27,22:24:55.000,270,11041170,-715,0,1759011894,13367.769617780003,384.6166749300028,54100.1430204 2025-09-27,22:24:56.000,270,11041136,-795,0,1759011895,13367.857189809998,384.67306796999765,54100.26878856001 2025-09-27,22:24:57.000,270,11041146,-795,0,1759011896,13367.917816599998,384.7153627500011,54100.31769840001 2025-09-27,22:24:58.000,270,11041109,-795,0,1759011897,13367.978443389999,384.80700144,54100.226865840006 2025-09-27,22:24:59.000,270,11041147,-795,0,1759011898,13367.924552909994,384.7929031800013,54100.09411056 2025-09-27,22:25:00.000,270,11041117,-795,0,1759011899,13367.938025529998,384.87044361000153,54100.13603328 2025-09-27,22:25:01.000,270,11041127,-795,0,1759011900,13367.971707079989,384.8915909999996,54100.26180144 2025-09-27,22:25:02.000,270,11041096,-795,0,1759011901,13367.978443389999,384.9127383899977,54100.16398176 2025-09-27,22:25:03.000,270,11041143,-795,0,1759011902,13367.985179699994,384.93388578000304,54100.28974992 2025-09-27,22:25:04.000,270,11041148,-795,0,1759011903,13368.012124939989,384.96913142999983,54100.17096888 2025-09-27,22:25:05.000,270,11041142,-795,0,1759011904,13368.086224349994,385.025524470002,54100.373595360004 2025-09-27,22:25:06.000,270,11041090,-795,0,1759011905,13368.106433279994,385.0748683800048,54100.29673704001 2025-09-27,22:25:07.000,270,11041135,-795,0,1759011906,13368.14011483,385.1171631600009,54100.45045368 2025-09-27,22:25:08.000,270,11041168,-795,0,1759011907,13368.19400530999,385.19470359000115,54100.43647944001 2025-09-27,22:25:09.000,270,11041111,-795,0,1759011908,13368.146851139994,385.2369983700046,54100.38756960001 2025-09-27,22:25:10.000,270,11041179,-795,0,1759011909,13368.187268999995,385.32863706000353,54100.47141504 2025-09-27,22:25:11.000,270,11041175,-795,0,1759011910,13368.26136841,385.39207922999776,54100.5971832 2025-09-27,22:25:12.000,270,11041135,-795,0,1759011911,13368.34220413,385.46257052999863,54100.60417032001 2025-09-27,22:25:13.000,270,11041196,-795,0,1759011912,13368.34220413,385.5189635700008,54100.67404152 2025-09-27,22:25:14.000,270,11041052,-795,0,1759011913,13368.26136841,385.60355313000036,54100.394556720006 2025-09-27,22:25:15.000,270,11041122,-795,0,1759011914,13368.308522579995,385.6317496499978,54100.527312 2025-09-27,22:25:16.000,270,11041071,-795,0,1759011915,13368.36241306,385.70224094999867,54100.65308016001 2025-09-27,22:25:17.000,270,11041145,-795,0,1759011916,13368.43651246999,385.7445357300021,54100.78583544 2025-09-27,22:25:18.000,270,11041157,-795,0,1759011917,13368.369149369995,385.8643709399985,54100.729938480006 2025-09-27,22:25:19.000,270,11041174,-795,0,1759011918,13368.43651246999,385.92781311,54100.69500288 2025-09-27,22:25:20.000,270,11041124,-795,0,1759011919,13368.44324878,386.0053535400002,54100.86968088001 2025-09-27,22:25:21.000,270,11041136,-795,0,1759011920,13368.497139259991,386.01945179999893,54100.96750056001 2025-09-27,22:25:22.000,270,11041074,-795,0,1759011921,13368.530820809996,386.13223788000323,54101.01641040001 2025-09-27,22:25:23.000,270,11041099,-795,0,1759011922,13368.557766049991,386.1745326599994,54101.10724296001 2025-09-27,22:25:24.000,270,11041132,-795,0,1759011923,13368.510611879996,386.2168274400028,54100.98846192001 2025-09-27,22:25:25.000,270,11041107,-795,0,1759011924,13368.571238669996,386.29436787000304,54101.07230736 2025-09-27,22:25:26.000,270,11041093,-795,0,1759011925,13368.577974979991,386.37895743000263,54101.044358880004 2025-09-27,22:25:27.000,270,11041130,-795,0,1759011926,13368.591447599996,386.4494487300035,54101.15615280001 2025-09-27,22:25:28.000,270,11041203,-795,0,1759011927,13368.611656529996,386.50584176999837,54101.24698536 2025-09-27,22:25:29.000,270,11041127,-795,0,1759011928,13368.577974979991,386.5622348100005,54101.24698536 2025-09-27,22:25:30.000,270,11041107,-795,0,1759011929,13368.631865459996,386.63977524000074,54101.31685656 2025-09-27,22:25:31.000,270,11041098,-795,0,1759011930,13368.571238669996,386.6609226299988,54101.21903688 2025-09-27,22:25:32.000,270,11041112,-795,0,1759011931,13368.584711290001,386.70321741000225,54101.30288232001 2025-09-27,22:25:33.000,270,11041164,-795,0,1759011932,13368.571238669996,386.72436480000033,54101.39371488001 2025-09-27,22:25:34.000,270,11041169,-795,0,1759011933,13368.497139259991,386.7737087100031,54101.22602400001 2025-09-27,22:25:35.000,270,11041125,-795,0,1759011934,13368.490402949996,386.7807578400025,54101.42166336001 2025-09-27,22:25:36.000,270,11041147,-715,0,1759011935,13368.48366664,386.8160034899993,54101.44262472001 2025-09-27,22:25:37.000,270,11041156,-795,0,1759011936,13368.530820809996,386.80190523000056,54101.63127696 2025-09-27,22:25:38.000,270,11041175,-795,0,1759011937,13368.48366664,386.82305261999863,54101.63826408001 2025-09-27,22:25:39.000,270,11041152,-715,0,1759011938,13368.48366664,386.76665958000376,54101.62428984 2025-09-27,22:25:40.000,270,11041107,-795,0,1759011939,13368.35567674999,386.80190523000056,54101.54044440001 2025-09-27,22:25:41.000,270,11041142,-795,0,1759011940,13368.33546781999,386.76665958000376,54101.55441864 2025-09-27,22:25:42.000,270,11041139,-675,0,1759011941,13368.328731509995,386.73846305999905,54101.69416104 2025-09-27,22:25:43.000,270,11041139,-795,0,1759011942,13368.29504995999,386.76665958000376,54101.750058 2025-09-27,22:25:44.000,270,11041122,-795,0,1759011943,13368.167060069994,386.7596104500044,54101.68717392001 2025-09-27,22:25:45.000,270,11041124,-795,0,1759011944,13368.146851139994,386.73846305999905,54101.750058 2025-09-27,22:25:46.000,270,11041104,-795,0,1759011945,13368.079488039999,386.7314139299997,54101.74307088 2025-09-27,22:25:47.000,270,11041123,-795,0,1759011946,13368.012124939989,386.72436480000033,54101.70114816 2025-09-27,22:25:48.000,270,11041155,-795,0,1759011947,13367.897607669998,386.72436480000033,54101.666212560005 2025-09-27,22:25:49.000,270,11041113,-795,0,1759011948,13367.783090399993,386.6820700200042,54101.65223832 2025-09-27,22:25:50.000,270,11041174,-795,0,1759011949,13367.688782060002,386.6609226299988,54101.63826408001 2025-09-27,22:25:51.000,270,11041174,-795,0,1759011950,13367.695518369997,386.6327261100014,54101.750058 2025-09-27,22:25:52.000,270,11041131,-795,0,1759011951,13367.695518369997,386.65387349999946,54101.931723120004 2025-09-27,22:25:53.000,270,11041170,-795,0,1759011952,13367.641627889992,386.625676980002,54101.91774888 2025-09-27,22:25:54.000,270,11041088,-795,0,1759011953,13367.405857040001,386.65387349999946,54101.70813528001 2025-09-27,22:25:55.000,270,11041169,-795,0,1759011954,13367.378911799991,386.60452959000395,54101.79198072 2025-09-27,22:25:56.000,270,11041116,-795,0,1759011955,13367.291339769996,386.59043132999795,54101.833903440005 2025-09-27,22:25:57.000,270,11041159,-795,0,1759011956,13367.26439453,386.6115787200033,54101.87582616001 2025-09-27,22:25:58.000,270,11041161,-795,0,1759011957,13367.190295119995,386.5833821999986,54101.91076176 2025-09-27,22:25:59.000,270,11041187,-795,0,1759011958,13367.09598677999,386.5481365500018,54101.84089056 2025-09-27,22:26:00.000,270,11041138,-795,0,1759011959,13366.947787959994,386.5481365500018,54101.91076176 2025-09-27,22:26:01.000,270,11041150,-795,0,1759011960,13366.89389747999,386.498792639999,54102.05749128 2025-09-27,22:26:02.000,270,11041145,-795,0,1759011961,13366.806325449994,386.4494487300035,54102.001594320005 2025-09-27,22:26:03.000,270,11041145,-795,0,1759011962,13366.698544489998,386.44239960000414,54102.02255568001 2025-09-27,22:26:04.000,270,11041179,-795,0,1759011963,13366.543609359993,386.4846943800003,54102.03652992 2025-09-27,22:26:05.000,270,11041136,-795,0,1759011964,13366.476246259997,386.4001048200007,54101.9596716 2025-09-27,22:26:06.000,270,11041137,-795,0,1759011965,13366.301102199992,386.37895743000263,54101.92473600001 2025-09-27,22:26:07.000,270,11041138,-795,0,1759011966,13366.260684339992,386.30846613000176,54102.09242688001 2025-09-27,22:26:08.000,270,11041141,-795,0,1759011967,13366.166376000001,386.3225643900005,54102.099414000004 2025-09-27,22:26:09.000,270,11041210,-795,0,1759011968,13366.06533135,386.3225643900005,54102.099414000004 2025-09-27,22:26:10.000,270,11041106,-795,0,1759011969,13365.930605149995,386.2238765700022,54102.001594320005 2025-09-27,22:26:11.000,270,11041104,-795,0,1759011970,13365.79587894999,386.16043440000067,54102.071465520006 2025-09-27,22:26:12.000,270,11041128,-795,0,1759011971,13365.69483429999,386.1392870100026,54102.01556856 2025-09-27,22:26:13.000,270,11041164,-795,0,1759011972,13365.573580719989,386.1181396200045,54102.08543976 2025-09-27,22:26:14.000,270,11041181,-795,0,1759011973,13365.256974149997,386.08289397000044,54101.61031560001 2025-09-27,22:26:15.000,270,11041178,-795,0,1759011974,13365.344546179993,385.9912552800015,54102.02255568001 2025-09-27,22:26:16.000,270,11041166,-795,0,1759011975,13365.243501529992,385.94896049999807,54102.14832384 2025-09-27,22:26:17.000,270,11041138,-795,0,1759011976,13365.135720569997,385.91371485000127,54102.12736248 2025-09-27,22:26:18.000,270,11041162,-795,0,1759011977,13365.075093779997,385.8643709399985,54102.07845264 2025-09-27,22:26:19.000,270,11041149,-795,0,1759011978,13364.792168759996,385.8291252900017,54101.77800648001 2025-09-27,22:26:20.000,270,11041145,-755,0,1759011979,13364.751750899995,385.78683050999825,54101.8898004 2025-09-27,22:26:21.000,270,11041159,-795,0,1759011980,13364.731541969995,385.7586339900008,54101.98762008 2025-09-27,22:26:22.000,270,11041146,-795,0,1759011981,13364.670915179995,385.7304374700034,54101.93871024 2025-09-27,22:26:23.000,270,11041175,-795,0,1759011982,13364.57660683999,385.71633921000466,54101.85486480001 2025-09-27,22:26:24.000,270,11041142,-795,0,1759011983,13364.381253849999,385.68814268999995,54101.72909664001 2025-09-27,22:26:25.000,270,11041138,-795,0,1759011984,13364.381253849999,385.65289704000315,54101.81294208 2025-09-27,22:26:26.000,270,11041110,-795,0,1759011985,13364.428408019994,385.6106022599997,54101.91774888 2025-09-27,22:26:27.000,270,11041090,-795,0,1759011986,13364.300418129998,385.5471600899982,54101.77101936 2025-09-27,22:26:28.000,270,11041156,-795,0,1759011987,13364.212846099988,385.5471600899982,54101.617302720006 2025-09-27,22:26:29.000,270,11041181,-795,0,1759011988,13364.199373479998,385.54011095999886,54101.70114816 2025-09-27,22:26:30.000,270,11041147,-795,0,1759011989,13364.185900859993,385.5189635700008,54101.65223832 2025-09-27,22:26:31.000,270,11041176,-795,0,1759011990,13364.105065139993,385.49076705000334,54101.68717392001 2025-09-27,22:26:32.000,270,11041119,-795,0,1759011991,13364.125274069993,385.55420922000485,54101.8199292 2025-09-27,22:26:33.000,270,11041140,-795,0,1759011992,13364.105065139993,385.5189635700008,54101.85486480001 2025-09-27,22:26:34.000,270,11041118,-795,0,1759011993,13363.943393699992,385.5612583500042,54101.52647016 2025-09-27,22:26:35.000,270,11041131,-795,0,1759011994,13363.943393699992,385.4978161800027,54101.58236712 2025-09-27,22:26:36.000,270,11041131,-795,0,1759011995,13363.923184769992,385.50486531000206,54101.62428984 2025-09-27,22:26:37.000,270,11041157,-795,0,1759011996,13363.902975839992,385.4766687900046,54101.68717392001 2025-09-27,22:26:38.000,270,11041138,-795,0,1759011997,13363.862557979992,385.4766687900046,54101.67319968 2025-09-27,22:26:39.000,270,11041192,-795,0,1759011998,13363.801931189992,385.46257052999863,54101.63127696 2025-09-27,22:26:40.000,270,11041180,-795,0,1759011999,13363.741304399991,385.483717920004,54101.60332848 2025-09-27,22:26:41.000,270,11041165,-795,0,1759012000,13363.774985949996,385.44142314000055,54101.750058 2025-09-27,22:26:42.000,270,11041130,-795,0,1759012001,13363.754777019996,385.44142314000055,54101.74307088 2025-09-27,22:26:43.000,270,11041090,-795,0,1759012002,13363.673941299996,385.4132266200031,54101.68717392001 2025-09-27,22:26:44.000,270,11041158,-795,0,1759012003,13363.52574248,385.3709318399997,54101.55441864 2025-09-27,22:26:45.000,270,11041155,-795,0,1759012004,13363.45837937999,385.35683358000097,54101.498521680005 2025-09-27,22:26:46.000,270,11041146,-795,0,1759012005,13363.512269859995,385.32863706000353,54101.57538 2025-09-27,22:26:47.000,270,11041132,-795,0,1759012006,13363.49879723999,385.27929315000074,54101.70813528001 2025-09-27,22:26:48.000,270,11041130,-795,0,1759012007,13363.47858830999,385.2722440200014,54101.70114816 2025-09-27,22:26:49.000,270,11041150,-795,0,1759012008,13363.41796151999,385.1876544600018,54101.67319968 2025-09-27,22:26:50.000,270,11041153,-795,0,1759012009,13363.35733472999,385.19470359000115,54101.65223832 2025-09-27,22:26:51.000,270,11041160,-795,0,1759012010,13363.222608529999,385.1524088099977,54101.47756032 2025-09-27,22:26:52.000,270,11041124,-795,0,1759012011,13363.19566328999,385.1171631600009,54101.547431520004 2025-09-27,22:26:53.000,270,11041138,-795,0,1759012012,13363.222608529999,385.0889666400035,54101.568392880006 2025-09-27,22:26:54.000,270,11041172,-795,0,1759012013,13363.121563879999,385.06781924999814,54101.379740640004 2025-09-27,22:26:55.000,270,11041162,-795,0,1759012014,13363.141772809999,385.03257360000134,54101.48454744 2025-09-27,22:26:56.000,270,11041141,-795,0,1759012015,13363.168718049994,385.025524470002,54101.63826408001 2025-09-27,22:26:57.000,270,11041132,-795,0,1759012016,13363.161981739999,385.0184753400026,54101.666212560005 2025-09-27,22:26:58.000,270,11041163,-795,0,1759012017,13363.135036499989,384.9761805599992,54101.57538 2025-09-27,22:26:59.000,270,11041134,-795,0,1759012018,13363.087882329994,384.94798404000176,54101.51249592 2025-09-27,22:27:00.000,270,11041150,-795,0,1759012019,13362.986837679993,384.93388578000304,54101.35179216001 2025-09-27,22:27:01.000,270,11041157,-795,0,1759012020,13362.973365059988,384.93388578000304,54101.3657664 2025-09-27,22:27:02.000,270,11041156,-795,0,1759012021,13363.013782919988,384.93388578000304,54101.48454744 2025-09-27,22:27:03.000,270,11041146,-795,0,1759012022,13362.986837679993,384.93388578000304,54101.49153456001 2025-09-27,22:27:04.000,270,11041147,-795,0,1759012023,13362.852111480002,384.9620823000005,54101.27493384001 2025-09-27,22:27:05.000,270,11041167,-795,0,1759012024,13362.852111480002,384.88454187000025,54101.38672776 2025-09-27,22:27:06.000,270,11041110,-795,0,1759012025,13362.872320410002,384.89864012999897,54101.428650480004 2025-09-27,22:27:07.000,270,11041129,-795,0,1759012026,13362.798220999997,384.8915909999996,54101.38672776 2025-09-27,22:27:08.000,270,11041166,-795,0,1759012027,13362.717385279997,384.88454187000025,54101.37275352001 2025-09-27,22:27:09.000,270,11041125,-795,0,1759012028,13362.616340629997,384.87044361000153,54101.281920960006 2025-09-27,22:27:10.000,270,11041153,-795,0,1759012029,13362.548977530001,384.8281488299981,54101.22602400001 2025-09-27,22:27:11.000,270,11041179,-795,0,1759012030,13362.542241219991,384.8140505699994,54101.35179216001 2025-09-27,22:27:12.000,270,11041165,-795,0,1759012031,13362.46814181,384.76470666000387,54101.40768912 2025-09-27,22:27:13.000,270,11041137,-795,0,1759012032,13362.373833469996,384.7576575300045,54101.39371488001 2025-09-27,22:27:14.000,270,11041090,-795,0,1759012033,13362.17848047999,384.72241188000044,54101.1910884 2025-09-27,22:27:15.000,270,11041125,-795,0,1759012034,13362.09764475999,384.6801171000043,54101.22602400001 2025-09-27,22:27:16.000,270,11041130,-795,0,1759012035,13362.05722689999,384.67306796999765,54101.233011120006 2025-09-27,22:27:17.000,270,11041124,-795,0,1759012036,13361.962918559999,384.6307731900015,54101.233011120006 2025-09-27,22:27:18.000,270,11041149,-795,0,1759012037,13361.828192359993,384.60257667000405,54101.281920960006 2025-09-27,22:27:19.000,270,11041138,-795,0,1759012038,13361.747356639993,384.56733102,54101.20506264001 2025-09-27,22:27:20.000,270,11041118,-795,0,1759012039,13361.552003650002,384.56733102,54101.24698536 2025-09-27,22:27:21.000,270,11041163,-795,0,1759012040,13361.558739959997,384.44044668000424,54101.08628160001 2025-09-27,22:27:22.000,270,11041087,-795,0,1759012041,13361.545267339992,384.4333975500049,54101.19807552 2025-09-27,22:27:23.000,270,11041112,-795,0,1759012042,13361.424013759992,384.3699553800034,54101.17012704 2025-09-27,22:27:24.000,270,11041212,-795,0,1759012043,13361.316232799996,384.32766059999994,54100.96051344 2025-09-27,22:27:25.000,270,11041141,-795,0,1759012044,13361.22866077,384.30651321000187,54100.9814748 2025-09-27,22:27:26.000,270,11041134,-795,0,1759012045,13361.154561359996,384.26421842999844,54101.01641040001 2025-09-27,22:27:27.000,270,11041145,-795,0,1759012046,13361.14108873999,384.2007762600042,54101.07230736 2025-09-27,22:27:28.000,270,11041168,-795,0,1759012047,13361.06698933,384.123235830004,54101.12820432 2025-09-27,22:27:29.000,270,11041160,-795,0,1759012048,13361.02657147,384.0738919200012,54101.093268720004 2025-09-27,22:27:30.000,270,11041111,-795,0,1759012049,13360.94573575,384.0034006200003,54101.10724296001 2025-09-27,22:27:31.000,270,11041103,-795,0,1759012050,13360.770591689994,383.9681549700035,54100.91859072001 2025-09-27,22:27:32.000,270,11041112,-795,0,1759012051,13360.750382759994,383.9258601900001,54100.876668000004 2025-09-27,22:27:33.000,270,11041186,-795,0,1759012052,13360.703228589999,383.904712800002,54100.90461648 2025-09-27,22:27:34.000,270,11041137,-795,0,1759012053,13360.534820839988,383.83422150000115,54100.7369256 2025-09-27,22:27:35.000,270,11041157,-795,0,1759012054,13360.541557149998,383.79897585000435,54100.77186120001 2025-09-27,22:27:36.000,270,11041153,-755,0,1759012055,13360.487666669993,383.7566810700009,54100.757886960004 2025-09-27,22:27:37.000,270,11041160,-795,0,1759012056,13360.501139289998,383.7214354200041,54100.81378392 2025-09-27,22:27:38.000,270,11041126,-795,0,1759012057,13360.474194050003,383.6932388999994,54100.708977120004 2025-09-27,22:27:39.000,270,11041127,-795,0,1759012058,13360.400094639997,383.6297967299979,54100.5971832 2025-09-27,22:27:40.000,270,11041127,-795,0,1759012059,13360.265368439992,383.60864933999983,54100.443466560006 2025-09-27,22:27:41.000,270,11041096,-795,0,1759012060,13360.218214269997,383.5099615200015,54100.48538928001 2025-09-27,22:27:42.000,270,11041153,-795,0,1759012061,13360.184532719992,383.53815803999896,54100.54827336 2025-09-27,22:27:43.000,270,11041167,-795,0,1759012062,13360.177796409997,383.47471587000473,54100.50635064 2025-09-27,22:27:44.000,270,11041079,-795,0,1759012063,13360.096960689996,383.42537196000194,54100.24782720001 2025-09-27,22:27:45.000,270,11041145,-795,0,1759012064,13360.063279139991,383.43947022000066,54100.373595360004 2025-09-27,22:27:46.000,270,11041074,-795,0,1759012065,13360.096960689996,383.4112737000032,54100.38058248 2025-09-27,22:27:47.000,270,11041135,-795,0,1759012066,13360.016124969996,383.4183228300026,54100.26878856001 2025-09-27,22:27:48.000,270,11041127,-795,0,1759012067,13360.016124969996,383.4324210900013,54100.205904480004 2025-09-27,22:27:49.000,270,11041166,-795,0,1759012068,13359.9689708,383.44651935,54100.08013632001 2025-09-27,22:27:50.000,270,11041150,-795,0,1759012069,13359.894871389995,383.4535684799994,54100.05218784001 2025-09-27,22:27:51.000,270,11041123,-795,0,1759012070,13359.92181662999,383.5099615200015,54100.05218784001 2025-09-27,22:27:52.000,270,11041133,-795,0,1759012071,13359.92181662999,383.5170106500009,54100.17096888 2025-09-27,22:27:53.000,270,11041176,-795,0,1759012072,13359.90834401,383.5311089099996,54100.12205904 2025-09-27,22:27:54.000,270,11041109,-795,0,1759012073,13359.793826739995,383.58750195000175,54099.821612880005 2025-09-27,22:27:55.000,270,11041096,-795,0,1759012074,13359.793826739995,383.6156984699992,54099.989303760005 2025-09-27,22:27:56.000,270,11041094,-795,0,1759012075,13359.793826739995,383.6438949900039,54099.93340680001 2025-09-27,22:27:57.000,270,11041135,-795,0,1759012076,13359.814035669995,383.665042380002,54100.01026512001 2025-09-27,22:27:58.000,270,11041116,-795,0,1759012077,13359.82750829,383.71438629000477,54099.95436816 2025-09-27,22:27:59.000,270,11041174,-795,0,1759012078,13359.80056304999,383.73553368000285,54099.821612880005 2025-09-27,22:28:00.000,270,11041147,-795,0,1759012079,13359.80729936,383.7919267199977,54099.8286 2025-09-27,22:28:01.000,270,11041135,-795,0,1759012080,13359.86118983999,383.777828459999,54099.95436816 2025-09-27,22:28:02.000,270,11041112,-795,0,1759012081,13359.84098090999,383.84831975999987,54099.8984712 2025-09-27,22:28:03.000,270,11041120,-795,0,1759012082,13359.82077197999,383.86946714999794,54099.821612880005 2025-09-27,22:28:04.000,270,11041130,-795,0,1759012083,13359.753408879995,383.96110584000417,54099.63994776 2025-09-27,22:28:05.000,270,11041129,-795,0,1759012084,13359.84771722,384.0104497499997,54099.70981896 2025-09-27,22:28:06.000,270,11041145,-795,0,1759012085,13359.814035669995,384.06684279000183,54099.63994776 2025-09-27,22:28:07.000,270,11041151,-795,0,1759012086,13359.955498179996,384.13028496000334,54099.7587288 2025-09-27,22:28:08.000,270,11041136,-795,0,1759012087,13360.016124969996,384.20782539000356,54099.84956136 2025-09-27,22:28:09.000,270,11041139,-795,0,1759012088,13360.016124969996,384.2501201699997,54099.68187048 2025-09-27,22:28:10.000,270,11041068,-795,0,1759012089,13360.043070209991,384.34175885999866,54099.63296064 2025-09-27,22:28:11.000,270,11041139,-795,0,1759012090,13360.056542829996,384.3840536400021,54099.653922000005 2025-09-27,22:28:12.000,270,11041138,-795,0,1759012091,13360.103696999991,384.4615940700023,54099.6189864 2025-09-27,22:28:13.000,270,11041147,-795,0,1759012092,13360.150851170001,384.5320853700032,54099.59802504001 2025-09-27,22:28:14.000,270,11041165,-795,0,1759012093,13360.198005339997,384.6589697099989,54099.40937280001 2025-09-27,22:28:15.000,270,11041153,-795,0,1759012094,13360.265368439992,384.68716623000364,54099.54911520001 2025-09-27,22:28:16.000,270,11041096,-795,0,1759012095,13360.373149400002,384.7717557900032,54099.68187048 2025-09-27,22:28:17.000,270,11041136,-795,0,1759012096,13360.386622019993,384.8140505699994,54099.702831840004 2025-09-27,22:28:18.000,270,11041165,-795,0,1759012097,13360.440512499998,384.8915909999996,54099.63296064 2025-09-27,22:28:19.000,270,11041122,-795,0,1759012098,13360.386622019993,384.9550331700011,54099.43033416001 2025-09-27,22:28:20.000,270,11041111,-795,0,1759012099,13360.507875599993,385.04667186000006,54099.54212808 2025-09-27,22:28:21.000,270,11041129,-795,0,1759012100,13360.453985120002,385.13126141999965,54099.38142432001 2025-09-27,22:28:22.000,270,11041125,-795,0,1759012101,13360.494402980003,385.2017527200005,54099.45828264001 2025-09-27,22:28:23.000,270,11041146,-795,0,1759012102,13360.581975009998,385.265194890002,54099.46526976 2025-09-27,22:28:24.000,270,11041139,-795,0,1759012103,13360.588711319993,385.29339140999946,54099.416359920004 2025-09-27,22:28:25.000,270,11041140,-795,0,1759012104,13360.716701209989,385.35683358000097,54099.54911520001 2025-09-27,22:28:26.000,270,11041072,-795,0,1759012105,13360.770591689994,385.3709318399997,54099.57706368001 2025-09-27,22:28:27.000,270,11041140,-795,0,1759012106,13360.851427409994,385.4202757500025,54099.52116672 2025-09-27,22:28:28.000,270,11041130,-795,0,1759012107,13360.86490003,385.469619659998,54099.47225688 2025-09-27,22:28:29.000,270,11041142,-795,0,1759012108,13360.86490003,385.50486531000206,54099.32552736 2025-09-27,22:28:30.000,270,11041159,-795,0,1759012109,13360.92552682,385.5330618299995,54099.416359920004 2025-09-27,22:28:31.000,270,11041159,-795,0,1759012110,13360.992889919995,385.58945487000165,54099.416359920004 2025-09-27,22:28:32.000,270,11041170,-795,0,1759012111,13361.093934569995,385.63879878000444,54099.54911520001 2025-09-27,22:28:33.000,270,11041164,-795,0,1759012112,13361.16803398,385.6458479100038,54099.584050800004 2025-09-27,22:28:34.000,270,11041153,-795,0,1759012113,13361.08046194999,385.6599461700025,54099.304566 2025-09-27,22:28:35.000,270,11041105,-795,0,1759012114,13361.194979219996,385.6599461700025,54099.437321280006 2025-09-27,22:28:36.000,270,11041134,-795,0,1759012115,13361.26907863,385.75158486000146,54099.556102320006 2025-09-27,22:28:37.000,270,11041137,-795,0,1759012116,13361.403804829992,385.77273224999954,54099.54911520001 2025-09-27,22:28:38.000,270,11041174,-795,0,1759012117,13361.437486379997,385.77273224999954,54099.59103792 2025-09-27,22:28:39.000,270,11041157,-795,0,1759012118,13361.464431619992,385.81502703000297,54099.535140960004 2025-09-27,22:28:40.000,270,11041156,-795,0,1759012119,13361.471167930002,385.81502703000297,54099.47924400001 2025-09-27,22:28:41.000,270,11041144,-795,0,1759012120,13361.525058409992,385.8220761600023,54099.6189864 2025-09-27,22:28:42.000,270,11041114,-795,0,1759012121,13361.666520919993,385.88551833000383,54099.68187048 2025-09-27,22:28:43.000,270,11041168,-795,0,1759012122,13361.706938779993,385.92781311,54099.653922000005 2025-09-27,22:28:45.000,270,11041158,-795,0,1759012124,13361.794510809988,385.92781311,54099.63296064 2025-09-27,22:28:46.000,270,11041118,-795,0,1759012125,13361.747356639993,385.9419113699987,54099.52116672 2025-09-27,22:28:47.000,270,11041163,-795,0,1759012126,13361.767565569993,385.9560096300047,54099.486231120005 2025-09-27,22:28:48.000,270,11041140,-795,0,1759012127,13361.902291769999,385.92781311,54099.71680608001 2025-09-27,22:28:49.000,270,11041163,-795,0,1759012128,13362.003336419999,385.9066657200019,54099.80763864 2025-09-27,22:28:50.000,270,11041086,-795,0,1759012129,13361.989863799994,385.92781311,54099.74475456001 2025-09-27,22:28:51.000,270,11041126,-795,0,1759012130,13361.989863799994,385.89961659000255,54099.68187048 2025-09-27,22:28:52.000,270,11041108,-795,0,1759012131,13361.969654869994,385.93486223999935,54099.47225688 2025-09-27,22:28:53.000,270,11041172,-795,0,1759012132,13362.023545349999,385.92076398000063,54099.52815384001 2025-09-27,22:28:54.000,270,11041160,-795,0,1759012133,13362.11785368999,385.89961659000255,54099.63994776 2025-09-27,22:28:55.000,270,11041147,-795,0,1759012134,13362.090908449994,385.8643709399985,54099.49321824 2025-09-27,22:28:56.000,270,11041138,-795,0,1759012135,13362.15827154999,385.8643709399985,54099.535140960004 2025-09-27,22:28:57.000,270,11041182,-795,0,1759012136,13362.252579889995,385.8432235500004,54099.70981896 2025-09-27,22:28:58.000,270,11041194,-795,0,1759012137,13362.26605251,385.8573218099991,54099.68187048 2025-09-27,22:28:59.000,270,11041128,-795,0,1759012138,13362.292997749995,385.8573218099991,54099.68187048 2025-09-27,22:29:00.000,270,11041122,-795,0,1759012139,13362.292997749995,385.92076398000063,54099.605012160006 2025-09-27,22:29:01.000,270,11041151,-755,0,1759012140,13362.353624539996,385.92781311,54099.56308944 2025-09-27,22:29:02.000,270,11041191,-795,0,1759012141,13362.36709716,385.9701078900034,54099.74475456001 2025-09-27,22:29:03.000,270,11041195,-795,0,1759012142,13362.441196569991,385.96305876000406,54099.73078032 2025-09-27,22:29:04.000,270,11041191,-795,0,1759012143,13362.44793288,385.99830441000086,54099.723793200006 2025-09-27,22:29:05.000,270,11041187,-795,0,1759012144,13362.420987639991,385.99830441000086,54099.56308944 2025-09-27,22:29:06.000,270,11041139,-795,0,1759012145,13362.508559670001,386.04764832000365,54099.66789624 2025-09-27,22:29:07.000,270,11041109,-795,0,1759012146,13362.542241219991,386.0124026699996,54099.66090912 2025-09-27,22:29:08.000,270,11041161,-795,0,1759012147,13362.46814181,386.0265009299983,54099.62597352001 2025-09-27,22:29:09.000,270,11041176,-795,0,1759012148,13362.542241219991,385.94896049999807,54099.64693488001 2025-09-27,22:29:10.000,270,11041194,-795,0,1759012149,13362.535504909996,385.8573218099991,54099.66789624 2025-09-27,22:29:11.000,270,11041168,-795,0,1759012150,13362.623076939992,385.8220761600023,54099.54212808 2025-09-27,22:29:12.000,270,11041150,-795,0,1759012151,13362.676967419997,385.7938796400049,54099.47924400001 2025-09-27,22:29:13.000,270,11041140,-795,0,1759012152,13362.892529340003,385.80092877000425,54099.66090912 2025-09-27,22:29:14.000,270,11041116,-795,0,1759012153,13362.966628749993,385.8291252900017,54099.80763864 2025-09-27,22:29:15.000,270,11041189,-795,0,1759012154,13362.953156129988,385.85027267999976,54099.50020536 2025-09-27,22:29:16.000,270,11041157,-795,0,1759012155,13362.993573989988,385.88551833000383,54099.70981896 2025-09-27,22:29:17.000,270,11041151,-795,0,1759012156,13363.108091259994,385.8784692000045,54099.66789624 2025-09-27,22:29:18.000,270,11041166,-795,0,1759012157,13363.182190669999,385.8573218099991,54099.83558712 2025-09-27,22:29:19.000,270,11041155,-795,0,1759012158,13363.27649900999,385.88551833000383,54099.76571592001 2025-09-27,22:29:20.000,270,11041136,-795,0,1759012159,13363.28323532,385.8925674600032,54099.772703040006 2025-09-27,22:29:21.000,270,11041146,-795,0,1759012160,13363.37754365999,385.88551833000383,54099.702831840004 2025-09-27,22:29:22.000,270,11041165,-795,0,1759012161,13363.411225209995,385.8784692000045,54099.67488336001 2025-09-27,22:29:23.000,270,11041147,-795,0,1759012162,13363.43817044999,385.8925674600032,54099.57706368001 2025-09-27,22:29:24.000,270,11041152,-795,0,1759012163,13363.532478789995,385.9419113699987,54099.84956136 2025-09-27,22:29:25.000,270,11041174,-795,0,1759012164,13363.51900616999,385.9419113699987,54099.59103792 2025-09-27,22:29:26.000,270,11041141,-795,0,1759012165,13363.62005081999,385.99830441000086,54099.7587288 2025-09-27,22:29:27.000,270,11041120,-795,0,1759012166,13363.707622850001,385.99830441000086,54099.870522720004 2025-09-27,22:29:28.000,270,11041187,-795,0,1759012167,13363.835612739997,386.01945179999893,54099.989303760005 2025-09-27,22:29:29.000,270,11041154,-795,0,1759012168,13363.882766909992,386.01945179999893,54099.96135528001 2025-09-27,22:29:30.000,270,11041121,-795,0,1759012169,13363.835612739997,386.0124026699996,54099.78667728 2025-09-27,22:29:31.000,270,11041174,-795,0,1759012170,13363.882766909992,386.0265009299983,54099.78667728 2025-09-27,22:29:32.000,270,11041107,-795,0,1759012171,13363.963602629992,386.054697450003,54099.9683424 2025-09-27,22:29:33.000,270,11041189,-795,0,1759012172,13364.091592520002,386.0758448400011,54100.02423936 2025-09-27,22:29:34.000,270,11041121,-795,0,1759012173,13364.098328829998,386.06174658000236,54100.108084800006 2025-09-27,22:29:35.000,270,11041178,-795,0,1759012174,13364.118537759998,386.03355005999765,54099.91244544001 2025-09-27,22:29:36.000,270,11041147,-755,0,1759012175,13364.158955619998,386.06174658000236,54100.13603328 2025-09-27,22:29:37.000,270,11041122,-795,0,1759012176,13364.266736579993,386.0899430999998,54100.24084008 2025-09-27,22:29:38.000,270,11041100,-795,0,1759012177,13364.300418129998,386.0758448400011,54100.275775680006 2025-09-27,22:29:39.000,270,11041092,-795,0,1759012178,13364.334099679989,386.054697450003,54100.24782720001 2025-09-27,22:29:40.000,270,11041143,-795,0,1759012179,13364.327363369994,386.0405991900043,54100.30372416 2025-09-27,22:29:41.000,270,11041144,-795,0,1759012180,13364.367781229994,386.06174658000236,54100.2128916 2025-09-27,22:29:42.000,270,11041137,-795,0,1759012181,13364.334099679989,386.04764832000365,54100.19193024 2025-09-27,22:29:43.000,270,11041147,-795,0,1759012182,13364.421671709999,386.09699222999916,54100.26180144 2025-09-27,22:29:44.000,270,11041159,-795,0,1759012183,13364.462089569999,386.0405991900043,54100.40853096 2025-09-27,22:29:45.000,270,11041150,-795,0,1759012184,13364.448616949994,386.054697450003,54100.16398176 2025-09-27,22:29:46.000,270,11041089,-795,0,1759012185,13364.569870529995,386.054697450003,54100.33167264 2025-09-27,22:29:47.000,270,11041115,-795,0,1759012186,13364.62376101,386.06174658000236,54100.394556720006 2025-09-27,22:29:48.000,270,11041183,-795,0,1759012187,13364.64396994,386.0687957100017,54100.47840216 2025-09-27,22:29:49.000,270,11041159,-795,0,1759012188,13364.711333039995,386.09699222999916,54100.40154384 2025-09-27,22:29:50.000,270,11041142,-795,0,1759012189,13364.71806934999,386.08289397000044,54100.352634 2025-09-27,22:29:51.000,270,11041120,-795,0,1759012190,13364.792168759996,386.09699222999916,54100.352634 2025-09-27,22:29:52.000,270,11041162,-795,0,1759012191,13364.859531859991,386.0758448400011,54100.53429912001 2025-09-27,22:29:53.000,270,11041132,-795,0,1759012192,13364.953840199996,386.0687957100017,54100.590196080004 2025-09-27,22:29:54.000,270,11041117,-795,0,1759012193,13364.960576509991,386.0899430999998,54100.527312 2025-09-27,22:29:55.000,270,11041187,-795,0,1759012194,13364.967312820001,386.09699222999916,54100.2827628 2025-09-27,22:29:56.000,270,11041191,-795,0,1759012195,13365.027939610001,386.1392870100026,54100.40154384 2025-09-27,22:29:57.000,270,11041171,-795,0,1759012196,13365.068357470002,386.2238765700022,54100.34564688001 2025-09-27,22:29:58.000,270,11041182,-795,0,1759012197,13365.135720569997,386.23092570000154,54100.46442792001 2025-09-27,22:29:59.000,270,11041146,-795,0,1759012198,13365.270446770002,386.26617134999833,54100.67404152 2025-09-27,22:30:00.000,270,11041160,-795,0,1759012199,13365.324337249993,386.2802696100043,54100.729938480006 2025-09-27,22:30:01.000,270,11041109,-795,0,1759012200,13365.391700349988,386.32961351999984,54100.71596424 2025-09-27,22:30:02.000,270,11041078,-795,0,1759012201,13365.438854519998,386.40715395000007,54100.7369256 2025-09-27,22:30:03.000,270,11041114,-795,0,1759012202,13365.459063449998,386.39305569000135,54100.81378392 2025-09-27,22:30:04.000,270,11041129,-795,0,1759012203,13365.438854519998,386.4142030799994,54100.83474528 2025-09-27,22:30:05.000,270,11041154,-795,0,1759012204,13365.398436659998,386.49174350999965,54100.660067280005 2025-09-27,22:30:06.000,270,11041188,-795,0,1759012205,13365.486008689993,386.498792639999,54100.78583544 2025-09-27,22:30:07.000,270,11041156,-795,0,1759012206,13365.593789649989,386.5833821999986,54100.778848320006 2025-09-27,22:30:08.000,270,11041154,-795,0,1759012207,13365.69483429999,386.5692839399999,54100.98846192001 2025-09-27,22:30:09.000,270,11041156,-795,0,1759012208,13365.708306919994,386.63977524000074,54101.01641040001 2025-09-27,22:30:10.000,270,11041099,-795,0,1759012209,13365.73525215999,386.59043132999795,54100.95352632 2025-09-27,22:30:11.000,270,11041133,-795,0,1759012210,13365.72177954,386.65387349999946,54100.84871952001 2025-09-27,22:30:12.000,270,11041132,-795,0,1759012211,13365.728515849994,386.68911915000353,54100.89064224001 2025-09-27,22:30:13.000,270,11041196,-795,0,1759012212,13365.728515849994,386.6961682800029,54100.925577840004 2025-09-27,22:30:14.000,270,11041213,-795,0,1759012213,13365.69483429999,386.70321741000225,54100.946539200006 2025-09-27,22:30:15.000,270,11041197,-795,0,1759012214,13365.667889059994,386.75256131999777,54100.827758160005 2025-09-27,22:30:16.000,270,11041166,-795,0,1759012215,13365.661152749999,386.8582982700027,54100.89064224001 2025-09-27,22:30:17.000,270,11041160,-795,0,1759012216,13365.67462536999,386.9922317399978,54100.89064224001 2025-09-27,22:30:18.000,270,11041155,-795,0,1759012217,13365.72177954,387.0274773900019,54100.97448768 2025-09-27,22:30:19.000,270,11041133,-795,0,1759012218,13365.71504322999,387.1684599900036,54100.89064224001 2025-09-27,22:30:20.000,270,11041164,-795,0,1759012219,13365.789142639995,387.14731259999826,54101.00243616 2025-09-27,22:30:21.000,270,11041164,-795,0,1759012220,13365.80261526,387.1543617300049,54100.96051344 2025-09-27,22:30:22.000,270,11041200,-795,0,1759012221,13365.86324205,387.16141086000425,54101.07230736 2025-09-27,22:30:23.000,270,11041199,-795,0,1759012222,13365.94407777,387.1684599900036,54101.10724296001 2025-09-27,22:30:24.000,270,11041152,-795,0,1759012223,13365.93734145999,387.1684599900036,54101.12820432 2025-09-27,22:30:25.000,270,11041143,-795,0,1759012224,13365.991231939995,387.16141086000425,54101.03737176001 2025-09-27,22:30:26.000,270,11041109,-795,0,1759012225,13366.112485519996,387.17550912000297,54101.21903688 2025-09-27,22:30:27.000,270,11041105,-795,0,1759012226,13366.193321239996,387.1896073800017,54101.260959600004 2025-09-27,22:30:28.000,270,11041162,-795,0,1759012227,13366.247211720001,387.1543617300049,54101.35877928 2025-09-27,22:30:29.000,270,11041195,-795,0,1759012228,13366.247211720001,387.1684599900036,54101.38672776 2025-09-27,22:30:30.000,270,11041151,-795,0,1759012229,13366.247211720001,387.1684599900036,54101.260959600004 2025-09-27,22:30:31.000,270,11041174,-795,0,1759012230,13366.307838510002,387.18255825000233,54101.428650480004 2025-09-27,22:30:32.000,270,11041124,-795,0,1759012231,13366.348256370002,387.1896073800017,54101.57538 2025-09-27,22:30:33.000,270,11041171,-795,0,1759012232,13366.348256370002,387.1896073800017,54101.596341360004 2025-09-27,22:30:34.000,270,11041153,-795,0,1759012233,13366.368465300002,387.16141086000425,54101.63127696 2025-09-27,22:30:35.000,270,11041201,-795,0,1759012234,13366.307838510002,387.18255825000233,54101.44262472001 2025-09-27,22:30:36.000,270,11041161,-795,0,1759012235,13366.321311129992,387.13321433999954,54101.54044440001 2025-09-27,22:30:37.000,270,11041057,-795,0,1759012236,13366.307838510002,387.1261652100002,54101.596341360004 2025-09-27,22:30:38.000,270,11041189,-795,0,1759012237,13366.415619469997,387.06977216999803,54101.69416104 2025-09-27,22:30:39.000,270,11041151,-795,0,1759012238,13366.422355779992,387.083870430004,54101.70813528001 2025-09-27,22:30:40.000,270,11041170,-795,0,1759012239,13366.402146849992,387.083870430004,54101.596341360004 2025-09-27,22:30:41.000,270,11041155,-795,0,1759012240,13366.462773639993,387.083870430004,54101.75704512001 2025-09-27,22:30:42.000,270,11041100,-795,0,1759012241,13366.496455189998,387.0627230399987,54101.784993600006 2025-09-27,22:30:43.000,270,11041166,-795,0,1759012242,13366.449301020002,386.956986090001,54101.72210952 2025-09-27,22:30:44.000,270,11041204,-795,0,1759012243,13366.449301020002,386.8582982700027,54101.74307088 2025-09-27,22:30:45.000,270,11041136,-795,0,1759012244,13366.429092090002,386.8089543599999,54101.596341360004 2025-09-27,22:30:46.000,270,11041167,-795,0,1759012245,13366.557081979998,386.7314139299997,54101.58935424001 2025-09-27,22:30:47.000,270,11041179,-795,0,1759012246,13366.745698659994,386.78780697000184,54101.67319968 2025-09-27,22:30:48.000,270,11041147,-795,0,1759012247,13366.765907589994,386.8582982700027,54101.736083760006 2025-09-27,22:30:49.000,270,11041163,-795,0,1759012248,13366.698544489998,386.8794456600008,54101.72210952 2025-09-27,22:30:50.000,270,11041120,-795,0,1759012249,13366.745698659994,386.8794456600008,54101.750058 2025-09-27,22:30:51.000,270,11041151,-795,0,1759012250,13366.779380209999,386.88649479000014,54101.666212560005 2025-09-27,22:30:52.000,270,11041158,-795,0,1759012251,13366.846743309994,386.9710843499997,54101.736083760006 2025-09-27,22:30:53.000,270,11041204,-795,0,1759012252,13366.745698659994,387.1261652100002,54101.68717392001 2025-09-27,22:30:54.000,270,11041191,-795,0,1759012253,13366.604236149993,387.18255825000233,54101.750058 2025-09-27,22:30:55.000,270,11041141,-795,0,1759012254,13366.294365889997,387.16141086000425,54101.42166336001 2025-09-27,22:30:56.000,270,11041206,-795,0,1759012255,13366.462773639993,387.06977216999803,54101.931723120004 2025-09-27,22:30:57.000,270,11041175,-795,0,1759012256,13366.456037329997,387.0415756500006,54102.0295428 2025-09-27,22:30:58.000,270,11041108,-795,0,1759012257,13366.462773639993,387.0204282600025,54102.00858144 2025-09-27,22:30:59.000,270,11041153,-795,0,1759012258,13366.395410539997,387.0063300000038,54101.84089056 2025-09-27,22:31:00.000,270,11041131,-795,0,1759012259,13366.402146849992,386.9781334799991,54101.93871024 2025-09-27,22:31:01.000,270,11041087,-795,0,1759012260,13366.334783749997,387.0063300000038,54101.86185192 2025-09-27,22:31:02.000,270,11041173,-795,0,1759012261,13366.388674230002,386.9781334799991,54101.98762008 2025-09-27,22:31:03.000,270,11041184,-795,0,1759012262,13366.341520059992,386.98518260999845,54102.04351704001 2025-09-27,22:31:04.000,270,11041185,-795,0,1759012263,13366.354992679997,386.956986090001,54102.02255568001 2025-09-27,22:31:05.000,270,11041141,-795,0,1759012264,13366.287629580002,386.96403522000037,54101.8199292 2025-09-27,22:31:06.000,270,11041074,-795,0,1759012265,13366.328047440002,386.8794456600008,54101.98063296 2025-09-27,22:31:07.000,270,11041148,-795,0,1759012266,13366.328047440002,386.8794456600008,54102.04351704001 2025-09-27,22:31:08.000,270,11041126,-795,0,1759012267,13366.348256370002,386.8160034899993,54102.001594320005 2025-09-27,22:31:09.000,270,11041126,-795,0,1759012268,13366.294365889997,386.7948561000012,54102.08543976 2025-09-27,22:31:10.000,270,11041163,-795,0,1759012269,13366.274156959997,386.7455121899984,54102.001594320005 2025-09-27,22:31:11.000,270,11041154,-795,0,1759012270,13366.307838510002,386.75256131999777,54102.04351704001 2025-09-27,22:31:12.000,270,11041197,-795,0,1759012271,13366.314574819997,386.6750208900048,54102.14832384 2025-09-27,22:31:13.000,270,11041167,-795,0,1759012272,13366.321311129992,386.68911915000353,54102.25313064 2025-09-27,22:31:14.000,270,11041161,-795,0,1759012273,13366.354992679997,386.70321741000225,54102.2042208 2025-09-27,22:31:15.000,270,11041163,-795,0,1759012274,13366.206793860001,386.6820700200042,54101.91076176 2025-09-27,22:31:16.000,270,11041147,-795,0,1759012275,13366.193321239996,386.6115787200033,54102.05749128 2025-09-27,22:31:17.000,270,11041146,-795,0,1759012276,13366.193321239996,386.5622348100005,54102.08543976 2025-09-27,22:31:18.000,270,11041147,-795,0,1759012277,13366.253948029997,386.5340382900031,54102.14133672001 2025-09-27,22:31:19.000,270,11041164,-795,0,1759012278,13366.247211720001,386.51994003000436,54102.169285200005 2025-09-27,22:31:20.000,270,11041172,-795,0,1759012279,13366.247211720001,386.5269891600037,54102.18325944 2025-09-27,22:31:21.000,270,11041163,-795,0,1759012280,13366.200057549991,386.4705961200016,54102.14133672001 2025-09-27,22:31:22.000,270,11041141,-795,0,1759012281,13366.220266479992,386.39305569000135,54102.099414000004 2025-09-27,22:31:23.000,270,11041142,-795,0,1759012282,13366.220266479992,386.4142030799994,54102.18325944 2025-09-27,22:31:24.000,270,11041148,-795,0,1759012283,13366.186584930001,386.35781004000455,54102.14832384 2025-09-27,22:31:25.000,270,11041159,-795,0,1759012284,13366.011440869996,386.3366626499992,54102.03652992 2025-09-27,22:31:26.000,270,11041119,-795,0,1759012285,13366.051858729996,386.2732204799977,54102.05749128 2025-09-27,22:31:27.000,270,11041167,-795,0,1759012286,13366.146167070001,386.2168274400028,54102.23216928001 2025-09-27,22:31:28.000,270,11041156,-795,0,1759012287,13366.132694449996,386.2027291800041,54102.288066240006 2025-09-27,22:31:29.000,270,11041149,-795,0,1759012288,13366.078803969991,386.16043440000067,54102.218195040005 2025-09-27,22:31:30.000,270,11041131,-795,0,1759012289,13366.05859503999,386.1251887500039,54102.19723368 2025-09-27,22:31:31.000,270,11041110,-795,0,1759012290,13366.078803969991,386.14633614000195,54102.26011776001 2025-09-27,22:31:32.000,270,11041145,-795,0,1759012291,13366.04512242,386.09699222999916,54102.267104880004 2025-09-27,22:31:33.000,270,11041170,-795,0,1759012292,13366.02491349,386.04764832000365,54102.336976080005 2025-09-27,22:31:34.000,270,11041170,-795,0,1759012293,13365.91713252999,386.04764832000365,54102.10640112 2025-09-27,22:31:35.000,270,11041171,-795,0,1759012294,13365.849769429995,386.0053535400002,54101.94569736001 2025-09-27,22:31:36.000,270,11041101,-795,0,1759012295,13365.92386884,385.96305876000406,54102.17627232 2025-09-27,22:31:37.000,270,11041165,-795,0,1759012296,13365.9642867,385.92781311,54102.30204048 2025-09-27,22:31:38.000,270,11041120,-795,0,1759012297,13365.92386884,385.9560096300047,54102.22518216 2025-09-27,22:31:39.000,270,11041137,-795,0,1759012298,13365.88345098,385.91371485000127,54102.169285200005 2025-09-27,22:31:40.000,270,11041176,-795,0,1759012299,13365.809351569995,385.8925674600032,54102.00858144 2025-09-27,22:31:41.000,270,11041165,-795,0,1759012300,13365.809351569995,385.8432235500004,54102.099414000004 2025-09-27,22:31:42.000,270,11041161,-795,0,1759012301,13365.86324205,385.81502703000297,54102.1343496 2025-09-27,22:31:43.000,270,11041171,-795,0,1759012302,13365.829560499995,385.77273224999954,54102.19723368 2025-09-27,22:31:44.000,270,11041184,-795,0,1759012303,13365.78240633,385.709290079998,54102.11338824001 2025-09-27,22:31:45.000,270,11041157,-795,0,1759012304,13365.68136168,385.6599461700025,54101.84089056 2025-09-27,22:31:46.000,270,11041131,-795,0,1759012305,13365.75546108999,385.6317496499978,54102.03652992 2025-09-27,22:31:47.000,270,11041145,-795,0,1759012306,13365.768933709995,385.5824057400023,54102.120375360006 2025-09-27,22:31:48.000,270,11041143,-795,0,1759012307,13365.77567001999,385.5753566100029,54102.02255568001 2025-09-27,22:31:49.000,270,11041147,-795,0,1759012308,13365.688097989994,385.52601270000014,54101.94569736001 2025-09-27,22:31:50.000,270,11041164,-795,0,1759012309,13365.65441643999,385.483717920004,54101.91774888 2025-09-27,22:31:51.000,270,11041101,-795,0,1759012310,13365.63420750999,385.42732488000183,54101.931723120004 2025-09-27,22:31:52.000,270,11041163,-715,0,1759012311,13365.661152749999,385.3850300999984,54102.05749128 2025-09-27,22:31:53.000,270,11041149,-795,0,1759012312,13365.68136168,385.265194890002,54102.1343496 2025-09-27,22:31:54.000,270,11041117,-795,0,1759012313,13365.640943819999,385.24404750000394,54102.02255568001 2025-09-27,22:31:55.000,270,11041206,-795,0,1759012314,13365.526426549994,385.1665070700037,54101.68717392001 2025-09-27,22:31:56.000,270,11041127,-795,0,1759012315,13365.499481309998,385.09601577000285,54101.70114816 2025-09-27,22:31:57.000,270,11041183,-795,0,1759012316,13365.512953929989,385.06781924999814,54101.80595496001 2025-09-27,22:31:58.000,270,11041120,-795,0,1759012317,13365.553371789989,385.01142621000326,54101.833903440005 2025-09-27,22:31:59.000,270,11041152,-795,0,1759012318,13365.546635479994,384.94798404000176,54101.833903440005 2025-09-27,22:32:00.000,270,11041181,-795,0,1759012319,13365.465799759993,384.9127383899977,54101.784993600006 2025-09-27,22:32:01.000,270,11041133,-795,0,1759012320,13365.445590829993,384.8422470900041,54101.80595496001 2025-09-27,22:32:02.000,270,11041114,-795,0,1759012321,13365.486008689993,384.7717557900032,54101.784993600006 2025-09-27,22:32:03.000,270,11041143,-795,0,1759012322,13365.459063449998,384.7717557900032,54101.715122400004 2025-09-27,22:32:04.000,270,11041178,-795,0,1759012323,13365.425381899993,384.7083136200017,54101.65922544001 2025-09-27,22:32:05.000,270,11041166,-795,0,1759012324,13365.358018799998,384.6096258000034,54101.35877928 2025-09-27,22:32:06.000,270,11041110,-795,0,1759012325,13365.398436659998,384.5955275400047,54101.63826408001 2025-09-27,22:32:07.000,270,11041174,-795,0,1759012326,13365.459063449998,384.5320853700032,54101.72210952 2025-09-27,22:32:08.000,270,11041138,-795,0,1759012327,13365.331073560003,384.4686432000017,54101.568392880006 2025-09-27,22:32:09.000,270,11041132,-795,0,1759012328,13365.465799759993,384.3840536400021,54101.764032240004 2025-09-27,22:32:10.000,270,11041128,-795,0,1759012329,13365.465799759993,384.30651321000187,54101.6801868 2025-09-27,22:32:11.000,270,11041156,-795,0,1759012330,13365.384964039993,384.1866779999982,54101.547431520004 2025-09-27,22:32:12.000,270,11041120,-795,0,1759012331,13365.411909279988,384.123235830004,54101.61031560001 2025-09-27,22:32:13.000,270,11041186,-795,0,1759012332,13365.499481309998,384.1020884399986,54101.72210952 2025-09-27,22:32:14.000,270,11041187,-795,0,1759012333,13365.465799759993,383.94700757999817,54101.67319968 2025-09-27,22:32:15.000,270,11041135,-795,0,1759012334,13365.438854519998,383.8906145400033,54101.428650480004 2025-09-27,22:32:16.000,270,11041157,-795,0,1759012335,13365.384964039993,383.79897585000435,54101.52647016 2025-09-27,22:32:17.000,270,11041149,-795,0,1759012336,13365.425381899993,383.7637302000003,54101.58935424001 2025-09-27,22:32:18.000,270,11041058,-795,0,1759012337,13365.418645589998,383.68618977000006,54101.56140576001 2025-09-27,22:32:19.000,270,11041101,-795,0,1759012338,13365.364755109993,383.65094412000326,54101.47756032 2025-09-27,22:32:20.000,270,11041176,-795,0,1759012339,13365.270446770002,383.5522562999977,54101.330830800005 2025-09-27,22:32:21.000,270,11041159,-795,0,1759012340,13365.297392009998,383.5170106500009,54101.400702000006 2025-09-27,22:32:22.000,270,11041157,-795,0,1759012341,13365.351282490003,383.42537196000194,54101.47057320001 2025-09-27,22:32:23.000,270,11041185,-795,0,1759012342,13365.344546179993,383.37602804999915,54101.54044440001 2025-09-27,22:32:24.000,270,11041175,-795,0,1759012343,13365.358018799998,383.31258587999764,54101.44262472001 2025-09-27,22:32:25.000,270,11041128,-795,0,1759012344,13365.290655700002,383.24209458000405,54101.20506264001 2025-09-27,22:32:26.000,270,11041131,-795,0,1759012345,13365.277183079997,383.20684893,54101.2958952 2025-09-27,22:32:27.000,270,11041135,-795,0,1759012346,13365.364755109993,383.21389805999934,54101.38672776 2025-09-27,22:32:28.000,270,11041182,-795,0,1759012347,13365.405172969993,383.14340675999847,54101.39371488001 2025-09-27,22:32:29.000,270,11041187,-795,0,1759012348,13365.459063449998,383.17865241000254,54101.379740640004 2025-09-27,22:32:30.000,270,11041166,-795,0,1759012349,13365.384964039993,383.06586632999824,54101.22602400001 2025-09-27,22:32:31.000,270,11041149,-795,0,1759012350,13365.425381899993,383.06586632999824,54101.212049760004 2025-09-27,22:32:32.000,270,11041145,-795,0,1759012351,13365.499481309998,383.01652242000273,54101.33781792 2025-09-27,22:32:33.000,270,11041185,-795,0,1759012352,13365.580317029999,383.03062068000145,54101.41467624 2025-09-27,22:32:34.000,270,11041145,-795,0,1759012353,13365.667889059994,382.9530802500012,54101.45659896 2025-09-27,22:32:35.000,270,11041158,-795,0,1759012354,13365.566844409994,382.9389819900025,54101.17711416 2025-09-27,22:32:36.000,270,11041157,-795,0,1759012355,13365.587053339994,382.9389819900025,54101.23999824 2025-09-27,22:32:37.000,270,11041133,-795,0,1759012356,13365.63420750999,382.96717850999994,54101.212049760004 2025-09-27,22:32:38.000,270,11041137,-795,0,1759012357,13365.70157061,382.9530802500012,54101.32384368001 2025-09-27,22:32:39.000,270,11041128,-795,0,1759012358,13365.72177954,383.002424160004,54101.38672776 2025-09-27,22:32:40.000,270,11041117,-795,0,1759012359,13365.74198847,382.9742276399993,54101.32384368001 2025-09-27,22:32:41.000,270,11041149,-795,0,1759012360,13365.71504322999,382.9742276399993,54101.14217856 2025-09-27,22:32:42.000,270,11041099,-795,0,1759012361,13365.84303312,383.00947329000337,54101.30288232001 2025-09-27,22:32:43.000,270,11041093,-795,0,1759012362,13365.768933709995,383.03062068000145,54101.14916568 2025-09-27,22:32:44.000,270,11041168,-795,0,1759012363,13365.85650573999,383.01652242000273,54101.26794672 2025-09-27,22:32:45.000,270,11041131,-795,0,1759012364,13365.728515849994,383.0870137200036,54101.12820432 2025-09-27,22:32:46.000,270,11041154,-795,0,1759012365,13365.79587894999,383.0729154600049,54101.1212172 2025-09-27,22:32:47.000,270,11041171,-795,0,1759012366,13365.849769429995,383.04471894000017,54101.281920960006 2025-09-27,22:32:48.000,270,11041147,-795,0,1759012367,13365.930605149995,383.07996459000424,54101.27493384001 2025-09-27,22:32:49.000,270,11041182,-795,0,1759012368,13365.90365991,383.09406285000296,54101.20506264001 2025-09-27,22:32:50.000,270,11041183,-795,0,1759012369,13365.910396219995,383.0870137200036,54101.17711416 2025-09-27,22:32:51.000,270,11041071,-795,0,1759012370,13365.92386884,383.12930849999975,54101.14916568 2025-09-27,22:32:52.000,270,11041161,-795,0,1759012371,13365.98449563,383.1011119800023,54101.212049760004 2025-09-27,22:32:53.000,270,11041178,-795,0,1759012372,13365.99796824999,383.1645541500038,54101.15615280001 2025-09-27,22:32:54.000,270,11041161,-795,0,1759012373,13366.031649799996,383.12930849999975,54101.18410128001 2025-09-27,22:32:55.000,270,11041149,-795,0,1759012374,13365.94407777,383.1363576299991,54101.10724296001 2025-09-27,22:32:56.000,270,11041130,-795,0,1759012375,13366.011440869996,383.09406285000296,54101.18410128001 2025-09-27,22:32:57.000,270,11041151,-795,0,1759012376,13366.01817717999,383.14340675999847,54101.1910884 2025-09-27,22:32:58.000,270,11041069,-795,0,1759012377,13366.078803969991,383.11521024000103,54101.20506264001 2025-09-27,22:32:59.000,270,11041110,-795,0,1759012378,13366.02491349,383.15045588999783,54101.15615280001 2025-09-27,22:33:00.000,270,11041158,-795,0,1759012379,13366.05859503999,383.1011119800023,54101.12820432 2025-09-27,22:33:01.000,270,11041129,-795,0,1759012380,13366.04512242,383.1011119800023,54101.05833312001 2025-09-27,22:33:02.000,270,11041157,-795,0,1759012381,13366.078803969991,383.09406285000296,54101.02339752 2025-09-27,22:33:03.000,270,11041176,-795,0,1759012382,13366.193321239996,383.1081611100017,54101.17012704 2025-09-27,22:33:04.000,270,11041085,-795,0,1759012383,13366.206793860001,383.0588171999989,54101.1910884 2025-09-27,22:33:05.000,270,11041123,-795,0,1759012384,13366.186584930001,383.07996459000424,54100.9814748 2025-09-27,22:33:06.000,270,11041087,-795,0,1759012385,13366.280893269992,383.06586632999824,54101.044358880004 2025-09-27,22:33:07.000,270,11041156,-795,0,1759012386,13366.321311129992,383.1222593700004,54101.07929448 2025-09-27,22:33:08.000,270,11041164,-795,0,1759012387,13366.375201609997,383.1011119800023,54101.10724296001 2025-09-27,22:33:09.000,270,11041162,-795,0,1759012388,13366.395410539997,383.15045588999783,54101.065320240006 2025-09-27,22:33:10.000,270,11041186,-795,0,1759012389,13366.395410539997,383.14340675999847,54100.95352632 2025-09-27,22:33:11.000,270,11041134,-795,0,1759012390,13366.408883160002,383.1997998000006,54100.9814748 2025-09-27,22:33:12.000,270,11041152,-795,0,1759012391,13366.509927810002,383.19275067000126,54101.12820432 2025-09-27,22:33:13.000,270,11041147,-795,0,1759012392,13366.557081979998,383.22799631999806,54101.15615280001 2025-09-27,22:33:14.000,270,11041126,-795,0,1759012393,13366.597499839998,383.2632419700021,54101.13519144001 2025-09-27,22:33:15.000,270,11041134,-795,0,1759012394,13366.530136740002,383.3196350100043,54100.90461648 2025-09-27,22:33:16.000,270,11041179,-795,0,1759012395,13366.604236149993,383.36192979000043,54101.00942328 2025-09-27,22:33:17.000,270,11041168,-795,0,1759012396,13366.631181389988,383.4183228300026,54100.98846192001 2025-09-27,22:33:18.000,270,11041167,-795,0,1759012397,13366.725489729994,383.44651935,54101.05833312001 2025-09-27,22:33:19.000,270,11041186,-795,0,1759012398,13366.752434969989,383.5170106500009,54101.051346 2025-09-27,22:33:20.000,270,11041160,-795,0,1759012399,13366.772643899989,383.5663545600037,54100.97448768 2025-09-27,22:33:21.000,270,11041177,-795,0,1759012400,13366.765907589994,383.58750195000175,54100.995449040005 2025-09-27,22:33:22.000,270,11041079,-795,0,1759012401,13366.846743309994,383.60160021000047,54101.03737176001 2025-09-27,22:33:23.000,270,11041155,-795,0,1759012402,13366.85347961999,383.6932388999994,54100.96051344 2025-09-27,22:33:24.000,270,11041129,-795,0,1759012403,13366.87368854999,383.665042380002,54100.946539200006 2025-09-27,22:33:25.000,270,11041153,-795,0,1759012404,13366.806325449994,383.7284845500035,54100.876668000004 2025-09-27,22:33:26.000,270,11041157,-795,0,1759012405,13366.866952239994,383.78487758999836,54100.9116036 2025-09-27,22:33:27.000,270,11041190,-795,0,1759012406,13366.90063379,383.8271723700018,54100.925577840004 2025-09-27,22:33:28.000,270,11041166,-715,0,1759012407,13367.028623679995,383.84831975999987,54101.07929448 2025-09-27,22:33:29.000,270,11041118,-795,0,1759012408,13367.01515105999,383.88356541000394,54101.07230736 2025-09-27,22:33:30.000,270,11041179,-795,0,1759012409,13367.048832609995,383.9258601900001,54100.96051344 2025-09-27,22:33:31.000,270,11041130,-795,0,1759012410,13367.07577784999,383.9752041000029,54101.03038464 2025-09-27,22:33:32.000,270,11041148,-795,0,1759012411,13367.109459399995,383.9681549700035,54101.05833312001 2025-09-27,22:33:33.000,270,11041172,-795,0,1759012412,13367.109459399995,384.0104497499997,54101.07929448 2025-09-27,22:33:34.000,270,11041172,-795,0,1759012413,13367.109459399995,383.98225323000224,54101.00243616 2025-09-27,22:33:35.000,270,11041163,-795,0,1759012414,13367.08251416,383.9893023600016,54100.88365512 2025-09-27,22:33:36.000,270,11041170,-795,0,1759012415,13367.22397667,384.0104497499997,54101.07230736 2025-09-27,22:33:37.000,270,11041125,-795,0,1759012416,13367.26439453,384.0386462700044,54101.163139920005 2025-09-27,22:33:38.000,270,11041059,-795,0,1759012417,13367.291339769996,383.99635149000096,54101.10025584 2025-09-27,22:33:39.000,270,11041116,-795,0,1759012418,13367.2441856,384.0245480099984,54101.07230736 2025-09-27,22:33:40.000,270,11041110,-795,0,1759012419,13367.271130839996,384.0034006200003,54100.925577840004 2025-09-27,22:33:41.000,270,11041160,-795,0,1759012420,13367.250921909996,384.0527445300031,54100.9814748 2025-09-27,22:33:42.000,270,11041188,-795,0,1759012421,13367.277867149991,384.0527445300031,54101.00243616 2025-09-27,22:33:43.000,270,11041135,-795,0,1759012422,13367.358702869991,384.08094105000055,54101.1212172 2025-09-27,22:33:44.000,270,11041128,-795,0,1759012423,13367.419329659991,384.0879901799999,54101.14916568 2025-09-27,22:33:45.000,270,11041147,-795,0,1759012424,13367.378911799991,384.09503930999927,54101.02339752 2025-09-27,22:33:46.000,270,11041094,-795,0,1759012425,13367.399120729991,384.14438322000206,54101.114230080006 2025-09-27,22:33:47.000,270,11041148,-795,0,1759012426,13367.453011209996,384.13028496000334,54101.13519144001 2025-09-27,22:33:48.000,270,11041155,-795,0,1759012427,13367.486692760001,384.1584814800008,54101.10724296001 2025-09-27,22:33:49.000,270,11041137,-795,0,1759012428,13367.446274900001,384.2007762600042,54101.14217856 2025-09-27,22:33:50.000,270,11041180,-795,0,1759012429,13367.473220139997,384.19372713000485,54101.01641040001 2025-09-27,22:33:51.000,270,11041160,-795,0,1759012430,13367.493429069997,384.236021910001,54101.05833312001 2025-09-27,22:33:52.000,270,11041139,-795,0,1759012431,13367.628155270002,384.236021910001,54101.212049760004 2025-09-27,22:33:53.000,270,11041171,-795,0,1759012432,13367.621418959992,384.22897278000164,54101.212049760004 2025-09-27,22:33:54.000,270,11041131,-795,0,1759012433,13367.668573130002,384.24307104000036,54101.212049760004 2025-09-27,22:33:55.000,270,11041141,-795,0,1759012434,13367.500165379992,384.2712675599978,54101.03737176001 2025-09-27,22:33:56.000,270,11041117,-795,0,1759012435,13367.607946340002,384.2994640800025,54101.26794672 2025-09-27,22:33:57.000,270,11041148,-795,0,1759012436,13367.560792169992,384.2712675599978,54101.26794672 2025-09-27,22:33:58.000,270,11041157,-795,0,1759012437,13367.594473719997,384.236021910001,54101.14217856 2025-09-27,22:33:59.000,270,11041125,-795,0,1759012438,13367.655100509997,384.26421842999844,54101.32384368001 2025-09-27,22:34:00.000,270,11041140,-795,0,1759012439,13367.695518369997,384.2571692999991,54101.330830800005 2025-09-27,22:34:01.000,270,11041165,-795,0,1759012440,13367.675309439997,384.2571692999991,54101.330830800005 2025-09-27,22:34:02.000,270,11041135,-795,0,1759012441,13367.614682649997,384.16553061000013,54101.14916568 2025-09-27,22:34:03.000,270,11041146,-795,0,1759012442,13367.648364200002,384.19372713000485,54101.23999824 2025-09-27,22:34:04.000,270,11041137,-795,0,1759012443,13367.702254679993,384.20782539000356,54101.26794672 2025-09-27,22:34:05.000,270,11041153,-795,0,1759012444,13367.648364200002,384.16553061000013,54101.12820432 2025-09-27,22:34:06.000,270,11041144,-795,0,1759012445,13367.695518369997,384.13028496000334,54101.27493384001 2025-09-27,22:34:07.000,270,11041126,-795,0,1759012446,13367.776354089998,384.1584814800008,54101.37275352001 2025-09-27,22:34:08.000,270,11041130,-795,0,1759012447,13367.789826709988,384.14438322000206,54101.39371488001 2025-09-27,22:34:09.000,270,11041144,-795,0,1759012448,13367.810035639988,384.1584814800008,54101.42166336001 2025-09-27,22:34:10.000,270,11041169,-795,0,1759012449,13367.789826709988,384.1725797399995,54101.2958952 2025-09-27,22:34:11.000,270,11041137,-795,0,1759012450,13367.796563019998,384.16553061000013,54101.34480504 2025-09-27,22:34:12.000,270,11041172,-795,0,1759012451,13367.877398739998,384.2148745200029,54101.27493384001 2025-09-27,22:34:13.000,270,11041143,-795,0,1759012452,13367.857189809998,384.2571692999991,54101.39371488001 2025-09-27,22:34:14.000,270,11041113,-795,0,1759012453,13367.884135049993,384.29241495000315,54101.25397248001 2025-09-27,22:34:15.000,270,11041163,-795,0,1759012454,13367.816771949998,384.3135623400012,54101.093268720004 2025-09-27,22:34:16.000,270,11041170,-795,0,1759012455,13367.971707079989,384.35585712000466,54101.38672776 2025-09-27,22:34:17.000,270,11041181,-795,0,1759012456,13368.025597559994,384.4192992899989,54101.49153456001 2025-09-27,22:34:18.000,270,11041126,-795,0,1759012457,13368.032333869989,384.47569233000104,54101.35877928 2025-09-27,22:34:19.000,270,11041147,-795,0,1759012458,13367.971707079989,384.4968397199991,54101.28890808 2025-09-27,22:34:20.000,270,11041137,-795,0,1759012459,13367.958234459998,384.58847840999806,54101.21903688 2025-09-27,22:34:21.000,270,11041132,-795,0,1759012460,13367.998652319999,384.62372406000213,54101.26794672 2025-09-27,22:34:22.000,270,11041178,-795,0,1759012461,13368.07275172999,384.63782232000085,54101.41467624 2025-09-27,22:34:23.000,270,11041176,-795,0,1759012462,13368.126642209994,384.72241188000044,54101.498521680005 2025-09-27,22:34:24.000,270,11041120,-795,0,1759012463,13368.079488039999,384.7506083999979,54101.35877928 2025-09-27,22:34:25.000,270,11041145,-795,0,1759012464,13368.045806489994,384.78585405000194,54101.25397248001 2025-09-27,22:34:26.000,270,11041098,-795,0,1759012465,13368.11316958999,384.82109969999874,54101.38672776 2025-09-27,22:34:27.000,270,11041139,-795,0,1759012466,13368.16032376,384.8140505699994,54101.47756032 2025-09-27,22:34:28.000,270,11041173,-795,0,1759012467,13368.079488039999,384.88454187000025,54101.498521680005 2025-09-27,22:34:29.000,270,11041134,-795,0,1759012468,13368.20074162,384.9620823000005,54101.63127696 2025-09-27,22:34:30.000,270,11041147,-795,0,1759012469,13368.15358744999,385.025524470002,54101.54044440001 2025-09-27,22:34:31.000,270,11041121,-795,0,1759012470,13368.15358744999,385.0537209899994,54101.58236712 2025-09-27,22:34:32.000,270,11041162,-795,0,1759012471,13368.14011483,385.09601577000285,54101.764032240004 2025-09-27,22:34:33.000,270,11041164,-795,0,1759012472,13368.26136841,385.13126141999965,54101.931723120004 2025-09-27,22:34:34.000,270,11041153,-795,0,1759012473,13368.25463209999,385.2088018499999,54101.931723120004 2025-09-27,22:34:36.000,270,11041195,-795,0,1759012475,13368.17379637999,385.3145388000048,54101.91774888 2025-09-27,22:34:37.000,270,11041180,-795,0,1759012476,13368.16032376,385.37798096999904,54102.01556856 2025-09-27,22:34:38.000,270,11041148,-795,0,1759012477,13368.15358744999,385.46257052999863,54101.98762008 2025-09-27,22:34:39.000,270,11041196,-795,0,1759012478,13368.21421423999,385.5189635700008,54102.11338824001 2025-09-27,22:34:40.000,270,11041155,-795,0,1759012479,13368.22095055,385.6106022599997,54102.19024656001 2025-09-27,22:34:41.000,270,11041125,-795,0,1759012480,13368.167060069994,385.68814268999995,54102.17627232 2025-09-27,22:34:42.000,270,11041119,-795,0,1759012481,13368.187268999995,385.77273224999954,54102.14832384 2025-09-27,22:34:43.000,270,11041159,-795,0,1759012482,13368.15358744999,385.83617442000104,54102.274092 2025-09-27,22:34:44.000,270,11041163,-795,0,1759012483,13368.15358744999,385.89961659000255,54102.30204048 2025-09-27,22:34:45.000,270,11041168,-795,0,1759012484,13368.09296065999,385.9419113699987,54102.32998896001 2025-09-27,22:34:46.000,270,11041146,-795,0,1759012485,13367.964970769994,386.0124026699996,54102.18325944 2025-09-27,22:34:47.000,270,11041199,-795,0,1759012486,13367.991916009989,386.08289397000044,54102.26011776001 2025-09-27,22:34:48.000,270,11041172,-795,0,1759012487,13368.039070179999,386.14633614000195,54102.39287304 2025-09-27,22:34:49.000,270,11041159,-795,0,1759012488,13367.978443389999,386.19568005000474,54102.4138344 2025-09-27,22:34:50.000,270,11041099,-795,0,1759012489,13367.978443389999,386.24502396000025,54102.4138344 2025-09-27,22:34:51.000,270,11041181,-795,0,1759012490,13367.843717189993,386.2520730899996,54102.267104880004 2025-09-27,22:34:52.000,270,11041212,-795,0,1759012491,13367.816771949998,386.2732204799977,54102.19723368 2025-09-27,22:34:53.000,270,11041161,-795,0,1759012492,13367.796563019998,386.30846613000176,54102.30204048 2025-09-27,22:34:54.000,270,11041155,-795,0,1759012493,13367.830244569988,386.3366626499992,54102.406847280006 2025-09-27,22:34:55.000,270,11041141,-795,0,1759012494,13367.850453499988,386.386006560002,54102.4138344 2025-09-27,22:34:56.000,270,11041171,-795,0,1759012495,13367.749408850003,386.42830133999814,54102.32998896001 2025-09-27,22:34:57.000,270,11041171,-795,0,1759012496,13367.789826709988,386.4353504700048,54102.47671848001 2025-09-27,22:34:58.000,270,11041142,-795,0,1759012497,13367.897607669998,386.5269891600037,54102.67934496 2025-09-27,22:34:59.000,270,11041152,-795,0,1759012498,13367.843717189993,386.5269891600037,54102.56755104001 2025-09-27,22:35:00.000,270,11041186,-795,0,1759012499,13367.823508259993,386.59043132999795,54102.53261544 2025-09-27,22:35:01.000,270,11041180,-795,0,1759012500,13367.749408850003,386.625676980002,54102.434795760004 2025-09-27,22:35:02.000,270,11041142,-795,0,1759012501,13367.776354089998,386.63977524000074,54102.4138344 2025-09-27,22:35:03.000,270,11041118,-795,0,1759012502,13367.823508259993,386.70321741000225,54102.63043512 2025-09-27,22:35:04.000,270,11041188,-795,0,1759012503,13367.816771949998,386.7807578400025,54102.6583836 2025-09-27,22:35:05.000,270,11041149,-795,0,1759012504,13367.783090399993,386.80190523000056,54102.67934496 2025-09-27,22:35:06.000,270,11041154,-635,0,1759012505,13367.682045749993,386.85124914000335,54102.51165408 2025-09-27,22:35:07.000,270,11041168,-795,0,1759012506,13367.668573130002,386.94993696000165,54102.53261544 2025-09-27,22:35:08.000,270,11041183,-795,0,1759012507,13367.533846929997,386.9922317399978,54102.49069272 2025-09-27,22:35:09.000,270,11041193,-795,0,1759012508,13367.567528480002,386.99928087000444,54102.7282548 2025-09-27,22:35:10.000,270,11041163,-795,0,1759012509,13367.486692760001,387.04862477999995,54102.68633208 2025-09-27,22:35:11.000,270,11041162,-795,0,1759012510,13367.453011209996,387.06977216999803,54102.85402296 2025-09-27,22:35:12.000,270,11041169,-795,0,1759012511,13367.432802279996,387.07682130000467,54102.84703584 2025-09-27,22:35:13.000,270,11041163,-795,0,1759012512,13367.34523025,387.16141086000425,54102.82607448 2025-09-27,22:35:14.000,270,11041129,-795,0,1759012513,13367.311548699996,387.1402634699989,54102.83306160001 2025-09-27,22:35:15.000,270,11041124,-795,0,1759012514,13367.311548699996,387.1896073800017,54102.84703584 2025-09-27,22:35:16.000,270,11041135,-795,0,1759012515,13367.23744928999,387.1896073800017,54102.63043512 2025-09-27,22:35:17.000,270,11041154,-795,0,1759012516,13367.230712979996,387.2248530299985,54102.742229040006 2025-09-27,22:35:18.000,270,11041169,-795,0,1759012517,13367.2441856,387.2178038999991,54102.87498432 2025-09-27,22:35:19.000,270,11041180,-795,0,1759012518,13367.30481239,387.28124607000063,54102.97979112001 2025-09-27,22:35:20.000,270,11041158,-795,0,1759012519,13367.291339769996,387.2882952,54102.92389416 2025-09-27,22:35:21.000,270,11041176,-795,0,1759012520,13367.271130839996,387.2178038999991,54102.93088128001 2025-09-27,22:35:22.000,270,11041125,-795,0,1759012521,13367.19703142999,387.2389512900045,54102.81908736 2025-09-27,22:35:23.000,270,11041109,-795,0,1759012522,13367.26439453,387.30944258999807,54102.86101008001 2025-09-27,22:35:24.000,270,11041159,-795,0,1759012523,13367.210504049996,387.26009868000256,54102.90293280001 2025-09-27,22:35:25.000,270,11041157,-795,0,1759012524,13367.2441856,387.24600042000384,54102.92389416 2025-09-27,22:35:26.000,270,11041169,-795,0,1759012525,13367.08251416,387.2248530299985,54102.742229040006 2025-09-27,22:35:27.000,270,11041193,-795,0,1759012526,13367.15661356999,387.24600042000384,54102.85402296 2025-09-27,22:35:28.000,270,11041173,-795,0,1759012527,13367.22397667,387.2037056400004,54103.01472672 2025-09-27,22:35:29.000,270,11041161,-795,0,1759012528,13367.170086189995,387.19665651000105,54102.798126 2025-09-27,22:35:30.000,270,11041089,-795,0,1759012529,13367.18355881,387.2037056400004,54102.94485552 2025-09-27,22:35:31.000,270,11041055,-795,0,1759012530,13367.17682249999,387.2530495500032,54102.770177520004 2025-09-27,22:35:32.000,270,11041083,-795,0,1759012531,13367.18355881,387.1684599900036,54102.90293280001 2025-09-27,22:35:33.000,270,11041133,-795,0,1759012532,13367.149877259995,387.23190215999784,54102.798126 2025-09-27,22:35:34.000,270,11041152,-795,0,1759012533,13367.170086189995,387.21075476999977,54102.91690704 2025-09-27,22:35:35.000,270,11041183,-795,0,1759012534,13367.18355881,387.2248530299985,54102.91690704 2025-09-27,22:35:36.000,270,11041150,-795,0,1759012535,13367.089250469995,387.1684599900036,54102.86101008001 2025-09-27,22:35:37.000,270,11041174,-795,0,1759012536,13367.089250469995,387.14731259999826,54102.97979112001 2025-09-27,22:35:38.000,270,11041118,-795,0,1759012537,13367.07577784999,387.1261652100002,54103.03568808 2025-09-27,22:35:39.000,270,11041130,-795,0,1759012538,13367.05556891999,387.1402634699989,54102.972804 2025-09-27,22:35:40.000,270,11041136,-795,0,1759012539,13366.96126058,387.03452652000124,54102.87498432 2025-09-27,22:35:41.000,270,11041183,-795,0,1759012540,13366.907370099994,387.0204282600025,54102.80511312 2025-09-27,22:35:42.000,270,11041135,-795,0,1759012541,13366.813061759989,386.91469131000486,54102.81210024001 2025-09-27,22:35:43.000,270,11041172,-795,0,1759012542,13366.786116519994,386.8935439199995,54102.89594568 2025-09-27,22:35:44.000,270,11041149,-795,0,1759012543,13366.759171279999,386.8160034899993,54102.94485552 2025-09-27,22:35:45.000,270,11041154,-795,0,1759012544,13366.671599249989,386.7737087100031,54102.91690704 2025-09-27,22:35:46.000,270,11041120,-795,0,1759012545,13366.570554599988,386.6820700200042,54102.71428056001 2025-09-27,22:35:47.000,270,11041150,-795,0,1759012546,13366.577290909998,386.65387349999946,54102.77716464 2025-09-27,22:35:48.000,270,11041114,-795,0,1759012547,13366.489718880002,386.5622348100005,54102.81908736 2025-09-27,22:35:49.000,270,11041162,-795,0,1759012548,13366.509927810002,386.54108742000244,54102.8679972 2025-09-27,22:35:50.000,270,11041212,-795,0,1759012549,13366.429092090002,386.47764525000093,54102.958829760006 2025-09-27,22:35:51.000,270,11041170,-795,0,1759012550,13366.348256370002,386.49174350999965,54102.721267680005 2025-09-27,22:35:52.000,270,11041164,-795,0,1759012551,13366.260684339992,386.39305569000135,54102.73524192001 2025-09-27,22:35:53.000,270,11041183,-795,0,1759012552,13366.220266479992,386.4142030799994,54102.742229040006 2025-09-27,22:35:54.000,270,11041125,-795,0,1759012553,13366.307838510002,386.386006560002,54102.89594568 2025-09-27,22:35:55.000,270,11041127,-795,0,1759012554,13366.227002790001,386.3225643900005,54102.840048720005 2025-09-27,22:35:56.000,270,11041142,-795,0,1759012555,13366.152903379996,386.3014170000024,54102.56056392 2025-09-27,22:35:57.000,270,11041190,-795,0,1759012556,13366.10574921,386.2732204799977,54102.67934496 2025-09-27,22:35:58.000,270,11041173,-795,0,1759012557,13366.05859503999,386.20977831000346,54102.68633208 2025-09-27,22:35:59.000,270,11041189,-795,0,1759012558,13366.031649799996,386.2168274400028,54102.742229040006 2025-09-27,22:36:00.000,270,11041202,-795,0,1759012559,13366.12595814,386.16043440000067,54102.8679972 2025-09-27,22:36:01.000,270,11041171,-795,0,1759012560,13366.02491349,386.1392870100026,54102.791138880006 2025-09-27,22:36:02.000,270,11041097,-795,0,1759012561,13365.950814079995,386.08289397000044,54102.70729344 2025-09-27,22:36:03.000,270,11041184,-795,0,1759012562,13365.98449563,386.054697450003,54102.71428056001 2025-09-27,22:36:04.000,270,11041087,-795,0,1759012563,13365.9642867,385.9912552800015,54102.70030632 2025-09-27,22:36:05.000,270,11041162,-795,0,1759012564,13365.93734145999,386.03355005999765,54102.6583836 2025-09-27,22:36:06.000,270,11041137,-795,0,1759012565,13365.87671466999,385.99830441000086,54102.52562832001 2025-09-27,22:36:07.000,270,11041128,-795,0,1759012566,13365.910396219995,385.9701078900034,54102.56056392 2025-09-27,22:36:08.000,270,11041184,-795,0,1759012567,13365.94407777,385.92781311,54102.721267680005 2025-09-27,22:36:09.000,270,11041164,-795,0,1759012568,13365.95755038999,385.9066657200019,54102.6583836 2025-09-27,22:36:10.000,270,11041157,-795,0,1759012569,13365.89692359999,385.8573218099991,54102.65139648 2025-09-27,22:36:11.000,270,11041135,-795,0,1759012570,13365.82282419,385.8291252900017,54102.4837056 2025-09-27,22:36:12.000,270,11041153,-795,0,1759012571,13365.80261526,385.7656831200002,54102.5186412 2025-09-27,22:36:13.000,270,11041152,-795,0,1759012572,13365.83629680999,385.7304374700034,54102.5186412 2025-09-27,22:36:14.000,270,11041205,-795,0,1759012573,13365.849769429995,385.6810935600006,54102.54658968001 2025-09-27,22:36:15.000,270,11041140,-795,0,1759012574,13365.82282419,385.6669953000019,54102.37889880001 2025-09-27,22:36:16.000,270,11041191,-795,0,1759012575,13365.849769429995,385.596504000001,54102.37889880001 2025-09-27,22:36:17.000,270,11041136,-795,0,1759012576,13365.86324205,385.56830748000357,54102.44178288 2025-09-27,22:36:18.000,270,11041132,-795,0,1759012577,13365.910396219995,385.483717920004,54102.49767984001 2025-09-27,22:36:19.000,270,11041153,-795,0,1759012578,13365.910396219995,385.469619659998,54102.56755104001 2025-09-27,22:36:20.000,270,11041177,-795,0,1759012579,13365.91713252999,385.4132266200031,54102.53960256 2025-09-27,22:36:21.000,270,11041163,-795,0,1759012580,13365.83629680999,385.39207922999776,54102.37889880001 2025-09-27,22:36:22.000,270,11041199,-795,0,1759012581,13365.869978359995,385.32863706000353,54102.35793744001 2025-09-27,22:36:23.000,270,11041207,-795,0,1759012582,13365.930605149995,385.3356861900029,54102.46973136 2025-09-27,22:36:24.000,270,11041091,-795,0,1759012583,13365.92386884,385.27929315000074,54102.42082152 2025-09-27,22:36:25.000,270,11041181,-795,0,1759012584,13365.98449563,385.24404750000394,54102.455757120006 2025-09-27,22:36:26.000,270,11041173,-795,0,1759012585,13365.890187289995,385.21585097999923,54102.26011776001 2025-09-27,22:36:27.000,270,11041138,-795,0,1759012586,13365.98449563,385.1665070700037,54102.30902760001 2025-09-27,22:36:28.000,270,11041124,-795,0,1759012587,13366.04512242,385.11011403000157,54102.32300184 2025-09-27,22:36:29.000,270,11041145,-795,0,1759012588,13366.078803969991,385.0607701199988,54102.36492456 2025-09-27,22:36:30.000,270,11041193,-795,0,1759012589,13365.98449563,384.98322968999855,54102.24614352 2025-09-27,22:36:31.000,270,11041225,-795,0,1759012590,13366.092276589996,384.9620823000005,54102.22518216 2025-09-27,22:36:32.000,270,11041165,-795,0,1759012591,13366.166376000001,384.8774927400009,54102.22518216 2025-09-27,22:36:33.000,270,11041178,-795,0,1759012592,13366.247211720001,384.8422470900041,54102.385885920005 2025-09-27,22:36:34.000,270,11041141,-795,0,1759012593,13366.294365889997,384.79995231000066,54102.39986016001 2025-09-27,22:36:35.000,270,11041153,-795,0,1759012594,13366.294365889997,384.76470666000387,54102.32998896001 2025-09-27,22:36:36.000,270,11041162,-795,0,1759012595,13366.227002790001,384.6589697099989,54102.239156400006 2025-09-27,22:36:37.000,270,11041159,-795,0,1759012596,13366.314574819997,384.6448714500002,54102.24614352 2025-09-27,22:36:38.000,270,11041200,-795,0,1759012597,13366.354992679997,384.56733102,54102.25313064 2025-09-27,22:36:39.000,270,11041183,-795,0,1759012598,13366.435828399997,384.58847840999806,54102.36492456 2025-09-27,22:36:40.000,270,11041154,-795,0,1759012599,13366.503191499993,384.55323276000126,54102.47671848001 2025-09-27,22:36:41.000,270,11041162,-795,0,1759012600,13366.523400429993,384.5038888499985,54102.42780864001 2025-09-27,22:36:42.000,270,11041199,-795,0,1759012601,13366.496455189998,384.4615940700023,54102.29505336 2025-09-27,22:36:43.000,270,11041125,-795,0,1759012602,13366.563818289993,384.42634841999825,54102.32998896001 2025-09-27,22:36:44.000,270,11041147,-795,0,1759012603,13366.637917699998,384.362906250004,54102.30902760001 2025-09-27,22:36:45.000,270,11041176,-795,0,1759012604,13366.678335559998,384.2994640800025,54102.336976080005 2025-09-27,22:36:46.000,270,11041163,-795,0,1759012605,13366.678335559998,384.29241495000315,54102.17627232 2025-09-27,22:36:47.000,270,11041181,-795,0,1759012606,13366.725489729994,384.29241495000315,54102.30204048 2025-09-27,22:36:48.000,270,11041141,-795,0,1759012607,13366.799589139999,384.2571692999991,54102.434795760004 2025-09-27,22:36:49.000,270,11041191,-795,0,1759012608,13366.860215929999,384.2571692999991,54102.49767984001 2025-09-27,22:36:50.000,270,11041189,-795,0,1759012609,13366.90063379,384.27831669000443,54102.53261544 2025-09-27,22:36:51.000,270,11041152,-795,0,1759012610,13366.813061759989,384.236021910001,54102.3439632 2025-09-27,22:36:52.000,270,11041160,-795,0,1759012611,13366.866952239994,384.20782539000356,54102.4138344 2025-09-27,22:36:53.000,270,11041217,-795,0,1759012612,13366.927579029994,384.2219236500023,54102.4837056 2025-09-27,22:36:54.000,270,11041170,-795,0,1759012613,13366.988205819995,384.2148745200029,54102.44178288 2025-09-27,22:36:55.000,270,11041150,-795,0,1759012614,13366.97473319999,384.27831669000443,54102.35793744001 2025-09-27,22:36:56.000,270,11041171,-795,0,1759012615,13366.988205819995,384.2501201699997,54102.15531096 2025-09-27,22:36:57.000,270,11041126,-795,0,1759012616,13367.028623679995,384.26421842999844,54102.406847280006 2025-09-27,22:36:58.000,270,11041188,-795,0,1759012617,13367.01515105999,384.24307104000036,54102.3439632 2025-09-27,22:36:59.000,270,11041150,-795,0,1759012618,13367.14314095,384.26421842999844,54102.49767984001 2025-09-27,22:37:00.000,270,11041147,-795,0,1759012619,13367.230712979996,384.24307104000036,54102.574538160006 2025-09-27,22:37:01.000,270,11041208,-795,0,1759012620,13367.26439453,384.2853658200038,54102.63742224 2025-09-27,22:37:02.000,270,11041154,-795,0,1759012621,13367.318285009991,384.2501201699997,54102.49069272 2025-09-27,22:37:03.000,270,11041215,-795,0,1759012622,13367.392384419996,384.2853658200038,54102.44178288 2025-09-27,22:37:04.000,270,11041155,-795,0,1759012623,13367.486692760001,384.2853658200038,54102.574538160006 2025-09-27,22:37:05.000,270,11041166,-795,0,1759012624,13367.554055859997,384.2571692999991,54102.60947376 2025-09-27,22:37:06.000,270,11041181,-795,0,1759012625,13367.493429069997,384.29241495000315,54102.288066240006 2025-09-27,22:37:07.000,270,11041177,-795,0,1759012626,13367.547319550002,384.2571692999991,54102.49767984001 2025-09-27,22:37:08.000,270,11041122,-795,0,1759012627,13367.621418959992,384.26421842999844,54102.46274424 2025-09-27,22:37:09.000,270,11041163,-795,0,1759012628,13367.715727299998,384.30651321000187,54102.553576800005 2025-09-27,22:37:10.000,270,11041172,-795,0,1759012629,13367.789826709988,384.30651321000187,54102.56755104001 2025-09-27,22:37:11.000,270,11041213,-795,0,1759012630,13367.783090399993,384.34175885999866,54102.49069272 2025-09-27,22:37:12.000,270,11041163,-795,0,1759012631,13367.890871359989,384.348807989998,54102.51165408 2025-09-27,22:37:13.000,270,11041192,-795,0,1759012632,13367.978443389999,384.3347097299993,54102.64440936001 2025-09-27,22:37:14.000,270,11041175,-795,0,1759012633,13368.012124939989,384.3347097299993,54102.623448000006 2025-09-27,22:37:15.000,270,11041187,-795,0,1759012634,13367.998652319999,384.3981519000008,54102.56056392 2025-09-27,22:37:16.000,270,11041187,-795,0,1759012635,13367.971707079989,384.3206114700006,54102.35095032 2025-09-27,22:37:17.000,270,11041195,-795,0,1759012636,13368.012124939989,384.32766059999994,54102.455757120006 2025-09-27,22:37:18.000,270,11041213,-795,0,1759012637,13368.059279109999,384.30651321000187,54102.51165408 2025-09-27,22:37:19.000,270,11041201,-795,0,1759012638,13368.146851139994,384.3206114700006,54102.602486640004 2025-09-27,22:37:20.000,270,11041173,-475,0,1759012639,13368.18053269,384.30651321000187,54102.68633208 2025-09-27,22:37:21.000,270,11041177,-795,0,1759012640,13368.207477929995,384.2712675599978,54102.70729344 2025-09-27,22:37:22.000,270,11041149,-795,0,1759012641,13368.247895789995,384.20782539000356,54102.71428056001 2025-09-27,22:37:23.000,270,11041110,-795,0,1759012642,13368.23442316999,384.16553061000013,54102.53261544 2025-09-27,22:37:24.000,270,11041161,-795,0,1759012643,13368.26136841,384.13028496000334,54102.56755104001 2025-09-27,22:37:25.000,270,11041182,-795,0,1759012644,13368.328731509995,384.0879901799999,54102.65139648 2025-09-27,22:37:26.000,270,11041152,-795,0,1759012645,13368.27484102999,384.0527445300031,54102.52562832001 2025-09-27,22:37:27.000,270,11041184,-795,0,1759012646,13368.308522579995,383.96110584000417,54102.49767984001 2025-09-27,22:37:28.000,270,11041146,-795,0,1759012647,13368.43651246999,383.8765162800046,54102.6583836 2025-09-27,22:37:29.000,270,11041166,-795,0,1759012648,13368.34220413,383.84831975999987,54102.504666960005 2025-09-27,22:37:30.000,270,11041148,-795,0,1759012649,13368.43651246999,383.77077932999964,54102.54658968001 2025-09-27,22:37:31.000,270,11041176,-795,0,1759012650,13368.247895789995,383.73553368000285,54102.434795760004 2025-09-27,22:37:32.000,270,11041103,-795,0,1759012651,13368.308522579995,383.6579932500026,54102.35793744001 2025-09-27,22:37:33.000,270,11041107,-795,0,1759012652,13368.37588567999,383.57340369000303,54102.39986016001 2025-09-27,22:37:34.000,270,11041178,-795,0,1759012653,13368.46345771,383.50291239000217,54102.4837056 2025-09-27,22:37:35.000,270,11041168,-795,0,1759012654,13368.490402949996,383.4676667399981,54102.5186412 2025-09-27,22:37:36.000,270,11041184,-795,0,1759012655,13368.38262199,383.4183228300026,54102.3439632 2025-09-27,22:37:37.000,270,11041182,-795,0,1759012656,13368.47693032999,383.29143848999956,54102.46973136 2025-09-27,22:37:38.000,270,11041139,-795,0,1759012657,13368.584711290001,383.2491437100034,54102.52562832001 2025-09-27,22:37:39.000,270,11041170,-795,0,1759012658,13368.564502360001,383.24209458000405,54102.49767984001 2025-09-27,22:37:40.000,270,11041178,-795,0,1759012659,13368.598183909991,383.2491437100034,54102.49069272 2025-09-27,22:37:41.000,270,11041218,-795,0,1759012660,13368.604920220001,383.21389805999934,54102.4837056 2025-09-27,22:37:42.000,270,11041185,-795,0,1759012661,13368.631865459996,383.17865241000254,54102.574538160006 2025-09-27,22:37:43.000,270,11041193,-795,0,1759012662,13368.658810699992,383.15750502000446,54102.56755104001 2025-09-27,22:37:44.000,270,11041175,-795,0,1759012663,13368.645338080001,383.0870137200036,54102.53261544 2025-09-27,22:37:45.000,270,11041135,-795,0,1759012664,13368.705964870001,383.06586632999824,54102.6583836 2025-09-27,22:37:46.000,270,11041096,-795,0,1759012665,13368.618392839991,383.1222593700004,54102.406847280006 2025-09-27,22:37:47.000,270,11041183,-795,0,1759012666,13368.679019629992,383.0235715500021,54102.36492456 2025-09-27,22:37:48.000,270,11041090,-795,0,1759012667,13368.766591660002,382.9742276399993,54102.4837056 2025-09-27,22:37:49.000,270,11041136,-795,0,1759012668,13368.780064279992,382.8896380799997,54102.56755104001 2025-09-27,22:37:50.000,270,11041198,-795,0,1759012669,13368.807009520002,382.8543924300029,54102.5885124 2025-09-27,22:37:51.000,270,11041163,-755,0,1759012670,13368.766591660002,382.83324504000484,54102.5186412 2025-09-27,22:37:52.000,270,11041199,-795,0,1759012671,13368.813745829997,382.7909502600014,54102.59549952001 2025-09-27,22:37:53.000,270,11041190,-795,0,1759012672,13368.813745829997,382.69931157000246,54102.70729344 2025-09-27,22:37:54.000,270,11041126,-795,0,1759012673,13368.840691069992,382.62177114000224,54102.67934496 2025-09-27,22:37:55.000,270,11041178,-795,0,1759012674,13368.807009520002,382.5653781000001,54102.6583836 2025-09-27,22:37:56.000,270,11041165,-715,0,1759012675,13368.753119039997,382.47373941000114,54102.504666960005 2025-09-27,22:37:57.000,270,11041194,-795,0,1759012676,13368.800273209992,382.4032481100003,54102.59549952001 2025-09-27,22:37:58.000,270,11041197,-795,0,1759012677,13368.840691069992,382.29046203000325,54102.52562832001 2025-09-27,22:37:59.000,270,11041165,-795,0,1759012678,13368.840691069992,382.212921600003,54102.61646088001 2025-09-27,22:38:00.000,270,11041186,-795,0,1759012679,13368.941735719993,382.10013551999873,54102.70729344 2025-09-27,22:38:01.000,270,11041194,-795,0,1759012680,13368.867636310002,381.973251180003,54102.56056392 2025-09-27,22:38:02.000,270,11041142,-795,0,1759012681,13368.874372619997,381.9098090100015,54102.56755104001 2025-09-27,22:38:03.000,270,11041101,-795,0,1759012682,13368.860899999992,381.83226858000126,54102.67934496 2025-09-27,22:38:04.000,270,11041192,-795,0,1759012683,13368.881108929992,381.74767902000167,54102.66537072001 2025-09-27,22:38:05.000,270,11041151,-795,0,1759012684,13368.874372619997,381.67013859000144,54102.70729344 2025-09-27,22:38:06.000,270,11041216,-795,0,1759012685,13368.793536899997,381.5925981600012,54102.66537072001 2025-09-27,22:38:07.000,270,11041187,-795,0,1759012686,13368.854163689997,381.53620511999907,54102.63742224 2025-09-27,22:38:08.000,270,11041162,-795,0,1759012687,13368.934999409998,381.5503033799978,54102.742229040006 2025-09-27,22:38:09.000,270,11041170,-795,0,1759012688,13368.961944649993,381.5009594700023,54102.78415176001 2025-09-27,22:38:10.000,270,11041115,-795,0,1759012689,13369.022571439993,381.43751730000076,54102.67934496 2025-09-27,22:38:11.000,270,11041148,-795,0,1759012690,13368.934999409998,381.3670259999999,54102.58152528 2025-09-27,22:38:12.000,270,11041140,-795,0,1759012691,13369.056252989998,381.3176820900044,54102.574538160006 2025-09-27,22:38:13.000,270,11041179,-795,0,1759012692,13369.103407159993,381.3176820900044,54102.63742224 2025-09-27,22:38:14.000,270,11041172,-795,0,1759012693,13369.170770259989,381.3035838299984,54102.5885124 2025-09-27,22:38:15.000,270,11041186,-795,0,1759012694,13369.157297639998,381.27538731000095,54102.53960256 2025-09-27,22:38:16.000,270,11041153,-795,0,1759012695,13369.056252989998,381.31063295999775,54102.385885920005 2025-09-27,22:38:17.000,270,11041195,-795,0,1759012696,13369.170770259989,381.29653469999903,54102.58152528 2025-09-27,22:38:18.000,270,11041127,-795,0,1759012697,13369.204451809994,381.3176820900044,54102.63742224 2025-09-27,22:38:19.000,270,11041150,-795,0,1759012698,13369.143825019994,381.27538731000095,54102.69331920001 2025-09-27,22:38:20.000,270,11041148,-795,0,1759012699,13369.238133359999,381.31063295999775,54102.721267680005 2025-09-27,22:38:21.000,270,11041162,-795,0,1759012700,13369.150561329989,381.32473122000374,54102.64440936001 2025-09-27,22:38:22.000,270,11041201,-795,0,1759012701,13369.25160597999,381.32473122000374,54102.76319040001 2025-09-27,22:38:23.000,270,11041169,-795,0,1759012702,13369.285287529994,381.2824364400003,54102.840048720005 2025-09-27,22:38:24.000,270,11041164,-795,0,1759012703,13369.27181490999,381.2683381800016,54102.84703584 2025-09-27,22:38:25.000,270,11041198,-795,0,1759012704,13369.265078599994,381.2330925300048,54102.83306160001 2025-09-27,22:38:26.000,270,11041165,-795,0,1759012705,13369.238133359999,381.2048960100001,54102.67934496 2025-09-27,22:38:27.000,270,11041147,-795,0,1759012706,13369.345914319994,381.22604339999816,54102.71428056001 2025-09-27,22:38:28.000,270,11041166,-795,0,1759012707,13369.35938694,381.2471907900035,54102.80511312 2025-09-27,22:38:29.000,270,11041183,-795,0,1759012708,13369.48064052,381.29653469999903,54102.88197144001 2025-09-27,22:38:30.000,270,11041181,-795,0,1759012709,13369.53453099999,381.28948556999967,54102.90293280001 2025-09-27,22:38:31.000,270,11041200,-795,0,1759012710,13369.62210303,381.3317803500031,54102.86101008001 2025-09-27,22:38:32.000,270,11041137,-795,0,1759012711,13369.59515778999,381.37407512999926,54102.91690704 2025-09-27,22:38:33.000,270,11041172,-795,0,1759012712,13369.608630409995,381.3670259999999,54102.88197144001 2025-09-27,22:38:34.000,270,11041086,-795,0,1759012713,13369.68272982,381.4093207800033,54102.8679972 2025-09-27,22:38:35.000,270,11041152,-795,0,1759012714,13369.736620299991,381.3811242599986,54102.88197144001 2025-09-27,22:38:36.000,270,11041176,-795,0,1759012715,13369.689466129996,381.37407512999926,54102.840048720005 2025-09-27,22:38:37.000,270,11041188,-795,0,1759012716,13369.72314768,381.3952225200046,54102.7282548 2025-09-27,22:38:38.000,270,11041165,-795,0,1759012717,13369.736620299991,381.42341904000205,54102.81210024001 2025-09-27,22:38:39.000,270,11041216,-795,0,1759012718,13369.797247089991,381.4516155599995,54102.937868400004 2025-09-27,22:38:40.000,270,11041207,-795,0,1759012719,13369.790510779996,381.4657138199982,54103.02171384 2025-09-27,22:38:41.000,270,11041168,-795,0,1759012720,13369.857873879992,381.515057730001,54102.94485552 2025-09-27,22:38:42.000,270,11041123,-795,0,1759012721,13369.803983400001,381.5573525100044,54102.99376536 2025-09-27,22:38:43.000,270,11041180,-795,0,1759012722,13369.830928639996,381.5432542499984,54103.01472672 2025-09-27,22:38:44.000,270,11041135,-795,0,1759012723,13369.797247089991,381.58554903000186,54103.105559280004 2025-09-27,22:38:45.000,270,11041217,-795,0,1759012724,13369.830928639996,381.63489294000465,54103.06363656 2025-09-27,22:38:46.000,270,11041235,-715,0,1759012725,13369.716411369991,381.6630894600021,54102.888958560005 2025-09-27,22:38:47.000,270,11041161,-795,0,1759012726,13369.756829229991,381.70538423999824,54103.007739600005 2025-09-27,22:38:48.000,270,11041194,-795,0,1759012727,13369.69620243999,381.68423685000016,54103.0426752 2025-09-27,22:38:49.000,270,11041203,-795,0,1759012728,13369.74335661,381.7406298900023,54103.23831456001 2025-09-27,22:38:50.000,270,11041129,-795,0,1759012729,13369.70293875,381.71948250000423,54103.15446912 2025-09-27,22:38:51.000,270,11041191,-795,0,1759012730,13369.67599350999,381.81817032000254,54103.1824176 2025-09-27,22:38:52.000,270,11041133,-795,0,1759012731,13369.568212549995,381.8040720600038,54103.07761080001 2025-09-27,22:38:53.000,270,11041192,-795,0,1759012732,13369.58168517,381.8040720600038,54103.14049488 2025-09-27,22:38:54.000,270,11041179,-795,0,1759012733,13369.6018941,381.8393177100006,54103.23132744 2025-09-27,22:38:55.000,270,11041188,-795,0,1759012734,13369.57494885999,381.88161249000404,54103.14049488 2025-09-27,22:38:56.000,270,11041167,-795,0,1759012735,13369.50084945,381.86751422999805,54103.11953352001 2025-09-27,22:38:57.000,270,11041216,-795,0,1759012736,13369.52105838,381.8886616200034,54103.273250160004 2025-09-27,22:38:58.000,270,11041178,-795,0,1759012737,13369.52105838,381.88161249000404,54103.30119864 2025-09-27,22:38:59.000,270,11041141,-555,0,1759012738,13369.48064052,381.91685814000084,54103.21735320001 2025-09-27,22:39:00.000,270,11041206,-795,0,1759012739,13369.487376829995,381.9098090100015,54103.2522888 2025-09-27,22:39:01.000,270,11041173,-795,0,1759012740,13369.44022266,381.9098090100015,54103.224340320005 2025-09-27,22:39:02.000,270,11041190,-795,0,1759012741,13369.446958969995,381.86751422999805,54103.25927592 2025-09-27,22:39:03.000,270,11041209,-795,0,1759012742,13369.507585759995,381.8886616200034,54103.39901832 2025-09-27,22:39:04.000,270,11041187,-795,0,1759012743,13369.51432206999,381.84636684,54103.48286376001 2025-09-27,22:39:05.000,270,11041217,-795,0,1759012744,13369.467167899995,381.84636684,54103.3570956 2025-09-27,22:39:06.000,270,11041200,-755,0,1759012745,13369.298760149999,381.79702293000446,54103.19639184001 2025-09-27,22:39:07.000,270,11041163,-795,0,1759012746,13369.366123249994,381.75472815000103,54103.23132744 2025-09-27,22:39:08.000,270,11041128,-795,0,1759012747,13369.345914319994,381.75472815000103,54103.28722440001 2025-09-27,22:39:09.000,270,11041188,-795,0,1759012748,13369.366123249994,381.7899737999978,54103.32914712 2025-09-27,22:39:10.000,270,11041195,-795,0,1759012749,13369.325705389994,381.73358076000295,54103.4269668 2025-09-27,22:39:11.000,270,11041206,-795,0,1759012750,13369.31223276999,381.78292466999847,54103.26626304001 2025-09-27,22:39:12.000,270,11041227,-795,0,1759012751,13369.318969079999,381.73358076000295,54103.37106984 2025-09-27,22:39:13.000,270,11041181,-795,0,1759012752,13369.39306848999,381.75472815000103,54103.48985088 2025-09-27,22:39:14.000,270,11041112,-795,0,1759012753,13369.345914319994,381.7406298900023,54103.47587664 2025-09-27,22:39:15.000,270,11041124,-795,0,1759012754,13369.35265062999,381.75472815000103,54103.4269668 2025-09-27,22:39:16.000,270,11041234,-795,0,1759012755,13369.265078599994,381.75472815000103,54103.33613424001 2025-09-27,22:39:17.000,270,11041200,-795,0,1759012756,13369.305496459994,381.7758755399991,54103.46888952 2025-09-27,22:39:18.000,270,11041203,-795,0,1759012757,13369.31223276999,381.78292466999847,54103.51779936 2025-09-27,22:39:19.000,270,11041162,-795,0,1759012758,13369.39306848999,381.83226858000126,54103.6365804 2025-09-27,22:39:20.000,270,11041160,-795,0,1759012759,13369.426750039995,381.75472815000103,54103.69946448001 2025-09-27,22:39:21.000,270,11041207,-795,0,1759012760,13369.43348634999,381.8040720600038,54103.5667092 2025-09-27,22:39:22.000,270,11041161,-795,0,1759012761,13369.41327741999,381.8040720600038,54103.48286376001 2025-09-27,22:39:23.000,270,11041121,-795,0,1759012762,13369.48064052,381.83226858000126,54103.51779936 2025-09-27,22:39:24.000,270,11041216,-795,0,1759012763,13369.507585759995,381.8393177100006,54103.66452888 2025-09-27,22:39:25.000,270,11041201,-795,0,1759012764,13369.49411313999,381.8604650999987,54103.61561904 2025-09-27,22:39:26.000,270,11041222,-795,0,1759012765,13369.46043159,381.83226858000126,54103.31517288001 2025-09-27,22:39:27.000,270,11041190,-795,0,1759012766,13369.47390420999,381.9027598800021,54103.48286376001 2025-09-27,22:39:28.000,270,11041180,-795,0,1759012767,13369.57494885999,381.91685814000084,54103.65754176 2025-09-27,22:39:29.000,270,11041206,-795,0,1759012768,13369.588421479995,381.9239072700002,54103.65055464001 2025-09-27,22:39:30.000,270,11041174,-795,0,1759012769,13369.61536671999,381.9027598800021,54103.629593280006 2025-09-27,22:39:31.000,270,11041200,-795,0,1759012770,13369.548003619995,382.0014477000004,54103.46888952 2025-09-27,22:39:32.000,270,11041186,-795,0,1759012771,13369.628839339995,382.0084968299998,54103.59465768 2025-09-27,22:39:33.000,270,11041210,-795,0,1759012772,13369.64231196,382.0578407400026,54103.66452888 2025-09-27,22:39:34.000,270,11041174,-795,0,1759012773,13369.65578457999,382.1071846499981,54103.50382512001 2025-09-27,22:39:35.000,270,11041139,-795,0,1759012774,13369.783774470001,382.1988233400043,54103.65754176 2025-09-27,22:39:36.000,270,11041169,-795,0,1759012775,13369.803983400001,382.2340689900011,54103.559722080005 2025-09-27,22:39:37.000,270,11041176,-795,0,1759012776,13369.851137569996,382.27636377000454,54103.6365804 2025-09-27,22:39:38.000,270,11041165,-795,0,1759012777,13369.945445910002,382.33980593999877,54103.68549024 2025-09-27,22:39:39.000,270,11041141,-795,0,1759012778,13369.972391149997,382.4032481100003,54103.61561904 2025-09-27,22:39:40.000,270,11041198,-795,0,1759012779,13370.033017939997,382.417346369999,54103.74138720001 2025-09-27,22:39:41.000,270,11041234,-795,0,1759012780,13370.026281630002,382.544230710002,54103.62260616001 2025-09-27,22:39:42.000,270,11041181,-795,0,1759012781,13370.046490560002,382.6288202700016,54103.59465768 2025-09-27,22:39:43.000,270,11041179,-795,0,1759012782,13370.140798899993,382.6499676599997,54103.81824552001 2025-09-27,22:39:44.000,270,11041253,-795,0,1759012783,13370.228370929988,382.7134098300012,54103.87414248 2025-09-27,22:39:45.000,270,11041214,-795,0,1759012784,13370.302470339993,382.762753740004,54103.97196216 2025-09-27,22:39:46.000,270,11041214,-795,0,1759012785,13370.241843549993,382.83324504000484,54103.797284160006 2025-09-27,22:39:47.000,270,11041202,-795,0,1759012786,13370.248579859988,382.9178346000044,54103.76234856 2025-09-27,22:39:48.000,270,11041228,-795,0,1759012787,13370.282261409993,382.9248837300038,54103.71343872 2025-09-27,22:39:49.000,270,11041193,-795,0,1759012788,13370.288997719988,382.988325899998,54103.88811672001 2025-09-27,22:39:50.000,270,11041230,-795,0,1759012789,13370.262052479993,383.0517680699995,54103.85318112 2025-09-27,22:39:51.000,270,11041198,-795,0,1759012790,13370.336151889998,383.15045588999783,54104.05580760001 2025-09-27,22:39:52.000,270,11041198,-795,0,1759012791,13370.383306059994,383.15045588999783,54104.12567880001 2025-09-27,22:39:53.000,270,11041195,-795,0,1759012792,13370.369833439989,383.24209458000405,54104.11869168 2025-09-27,22:39:54.000,270,11041112,-795,0,1759012793,13370.235107239998,383.29143848999956,54103.83221976 2025-09-27,22:39:55.000,270,11041174,-795,0,1759012794,13370.315942959998,383.3830771799985,54104.12567880001 2025-09-27,22:39:56.000,270,11041207,-795,0,1759012795,13370.295734029998,383.40422457000386,54103.99991064 2025-09-27,22:39:57.000,270,11041212,-795,0,1759012796,13370.315942959998,383.46061760999874,54104.11869168 2025-09-27,22:39:58.000,270,11041170,-795,0,1759012797,13370.329415579989,383.3971754400045,54104.132665920006 2025-09-27,22:39:59.000,270,11041186,-795,0,1759012798,13370.329415579989,383.4535684799994,54104.2654212 2025-09-27,22:40:00.000,270,11041224,-795,0,1759012799,13370.390042369989,383.47471587000473,54104.36324088 2025-09-27,22:40:01.000,270,11041217,-795,0,1759012800,13370.322679269993,383.5099615200015,54104.32131816001 2025-09-27,22:40:02.000,270,11041206,-795,0,1759012801,13370.356360819998,383.53815803999896,54104.349266640005 2025-09-27,22:40:03.000,270,11041155,-795,0,1759012802,13370.315942959998,383.5593054300043,54104.23747272 2025-09-27,22:40:04.000,270,11041183,-795,0,1759012803,13370.376569749998,383.5311089099996,54104.279395440004 2025-09-27,22:40:05.000,270,11041206,-795,0,1759012804,13370.396778679999,383.5593054300043,54104.39118936001 2025-09-27,22:40:06.000,270,11041226,-795,0,1759012805,13370.396778679999,383.5099615200015,54104.300356800006 2025-09-27,22:40:07.000,270,11041150,-795,0,1759012806,13370.423723919994,383.5804528200024,54104.45407344 2025-09-27,22:40:08.000,270,11041209,-795,0,1759012807,13370.477614399999,383.5311089099996,54104.62176432 2025-09-27,22:40:09.000,270,11041198,-795,0,1759012808,13370.47087808999,383.5663545600037,54104.6497128 2025-09-27,22:40:10.000,270,11041234,-795,0,1759012809,13370.49108701999,383.5522562999977,54104.64272568 2025-09-27,22:40:11.000,270,11041193,-795,0,1759012810,13370.437196539999,383.57340369000303,54104.49599616 2025-09-27,22:40:12.000,270,11041224,-795,0,1759012811,13370.450669159989,383.5522562999977,54104.53093176 2025-09-27,22:40:13.000,270,11041206,-795,0,1759012812,13370.450669159989,383.60160021000047,54104.64272568 2025-09-27,22:40:14.000,270,11041192,-795,0,1759012813,13370.437196539999,383.58750195000175,54104.52394464 2025-09-27,22:40:15.000,270,11041194,-795,0,1759012814,13370.430460229989,383.5804528200024,54104.4750348 2025-09-27,22:40:16.000,270,11041190,-795,0,1759012815,13370.423723919994,383.5522562999977,54104.42612496 2025-09-27,22:40:17.000,270,11041221,-795,0,1759012816,13370.49108701999,383.5663545600037,54104.60080296 2025-09-27,22:40:18.000,270,11041205,-795,0,1759012817,13370.55171380999,383.5945510800011,54104.59381584 2025-09-27,22:40:19.000,270,11041155,-795,0,1759012818,13370.57192273999,383.5522562999977,54104.57285448 2025-09-27,22:40:20.000,270,11041214,-795,0,1759012819,13370.437196539999,383.5593054300043,54104.230485600005 2025-09-27,22:40:21.000,270,11041211,-795,0,1759012820,13370.605604289995,383.5804528200024,54104.52394464 2025-09-27,22:40:22.000,270,11041202,-795,0,1759012821,13370.61907691,383.5452071699983,54104.46106056001 2025-09-27,22:40:23.000,270,11041163,-795,0,1759012822,13370.726857869995,383.5663545600037,54104.6497128 2025-09-27,22:40:24.000,270,11041209,-795,0,1759012823,13370.81442989999,383.5452071699983,54104.733558240005 2025-09-27,22:40:25.000,270,11041236,-795,0,1759012824,13370.848111449995,383.53815803999896,54104.733558240005 2025-09-27,22:40:27.000,270,11041164,-795,0,1759012826,13370.91547454999,383.50291239000217,54104.782468080004 2025-09-27,22:40:28.000,270,11041170,-795,0,1759012827,13370.91547454999,383.50291239000217,54104.59381584 2025-09-27,22:40:29.000,270,11041196,-795,0,1759012828,13370.996310269991,383.5452071699983,54104.60080296 2025-09-27,22:40:30.000,270,11041205,-795,0,1759012829,13371.016519199991,383.5522562999977,54104.59381584 2025-09-27,22:40:31.000,270,11041247,-795,0,1759012830,13371.050200749996,383.5804528200024,54104.76849384 2025-09-27,22:40:32.000,270,11041166,-795,0,1759012831,13371.144509090002,383.5804528200024,54104.77548096001 2025-09-27,22:40:33.000,270,11041186,-795,0,1759012832,13371.131036469997,383.5663545600037,54104.803429440006 2025-09-27,22:40:34.000,270,11041167,-795,0,1759012833,13371.137772779992,383.5593054300043,54104.69163552 2025-09-27,22:40:35.000,270,11041160,-795,0,1759012834,13371.184926950002,383.53815803999896,54104.55189312 2025-09-27,22:40:36.000,270,11041195,-795,0,1759012835,13371.279235289992,383.5593054300043,54104.782468080004 2025-09-27,22:40:37.000,270,11041218,-795,0,1759012836,13371.238817429992,383.58750195000175,54104.67067416 2025-09-27,22:40:38.000,270,11041226,-795,0,1759012837,13371.319653149993,383.5945510800011,54104.74054536 2025-09-27,22:40:39.000,270,11041188,-795,0,1759012838,13371.434170419998,383.62274759999855,54104.83836504 2025-09-27,22:40:40.000,270,11041257,-795,0,1759012839,13371.501533519993,383.60160021000047,54104.83137792 2025-09-27,22:40:41.000,270,11041212,-795,0,1759012840,13371.528478759989,383.60864933999983,54104.86631352 2025-09-27,22:40:42.000,270,11041194,-795,0,1759012841,13371.541951379993,383.5804528200024,54104.74753248001 2025-09-27,22:40:43.000,270,11041140,-795,0,1759012842,13371.535215069998,383.5945510800011,54104.62875144001 2025-09-27,22:40:44.000,270,11041159,-795,0,1759012843,13371.622787099994,383.5522562999977,54104.75451960001 2025-09-27,22:40:45.000,270,11041206,-795,0,1759012844,13371.71035912999,383.60160021000047,54104.83137792 2025-09-27,22:40:46.000,270,11041195,-795,0,1759012845,13371.77098591999,383.60160021000047,54104.84535216001 2025-09-27,22:40:47.000,270,11041238,-795,0,1759012846,13371.764249609994,383.5311089099996,54104.69862264 2025-09-27,22:40:48.000,270,11041191,-795,0,1759012847,13371.85182163999,383.52405978000024,54104.782468080004 2025-09-27,22:40:49.000,270,11041215,-795,0,1759012848,13371.93265735999,383.5593054300043,54104.88727488 2025-09-27,22:40:50.000,270,11041205,-795,0,1759012849,13371.986547839995,383.53815803999896,54104.94317184001 2025-09-27,22:40:51.000,270,11041189,-795,0,1759012850,13371.97981153,383.4958632600028,54104.90823624 2025-09-27,22:40:52.000,270,11041190,-795,0,1759012851,13372.067383559996,383.47471587000473,54104.87330064001 2025-09-27,22:40:53.000,270,11041223,-795,0,1759012852,13372.02022939,383.4676667399981,54104.83836504 2025-09-27,22:40:54.000,270,11041195,-795,0,1759012853,13372.10106511,383.48881413000345,54104.82439080001 2025-09-27,22:40:55.000,270,11041193,-795,0,1759012854,13372.1616919,383.52405978000024,54105.020030160005 2025-09-27,22:40:56.000,270,11041227,-795,0,1759012855,13372.256000239991,383.4817650000041,54104.950158960004 2025-09-27,22:40:57.000,270,11041210,-795,0,1759012856,13372.235791309991,383.5311089099996,54104.87330064001 2025-09-27,22:40:58.000,270,11041120,-795,0,1759012857,13372.323363340001,383.47471587000473,54104.93618472 2025-09-27,22:40:59.000,270,11041195,-795,0,1759012858,13372.377253819992,383.48881413000345,54104.95714608 2025-09-27,22:41:00.000,270,11041209,-795,0,1759012859,13372.491771089997,383.5170106500009,54104.91522336001 2025-09-27,22:41:01.000,270,11041232,-795,0,1759012860,13372.478298469992,383.5663545600037,54104.9291976 2025-09-27,22:41:02.000,270,11041243,-795,0,1759012861,13372.491771089997,383.5452071699983,54104.70560976001 2025-09-27,22:41:03.000,270,11041224,-795,0,1759012862,13372.586079430002,383.5945510800011,54104.91522336001 2025-09-27,22:41:04.000,270,11041189,-795,0,1759012863,13372.700596699993,383.6156984699992,54105.068940000005 2025-09-27,22:41:05.000,270,11041227,-795,0,1759012864,13372.720805629993,383.65094412000326,54105.13182408001 2025-09-27,22:41:06.000,270,11041214,-795,0,1759012865,13372.767959799989,383.70733715999813,54105.04099152001 2025-09-27,22:41:07.000,270,11041206,-795,0,1759012866,13372.788168729989,383.665042380002,54104.94317184001 2025-09-27,22:41:08.000,270,11041234,-795,0,1759012867,13372.842059209994,383.73553368000285,54105.09688848 2025-09-27,22:41:09.000,270,11041210,-795,0,1759012868,13372.842059209994,383.74963194000156,54105.07592712 2025-09-27,22:41:10.000,270,11041177,-795,0,1759012869,13372.862268139994,383.7637302000003,54105.12483696 2025-09-27,22:41:11.000,270,11041170,-795,0,1759012870,13372.902685999994,383.777828459999,54105.22265664 2025-09-27,22:41:12.000,270,11041218,-795,0,1759012871,13372.90942230999,383.74963194000156,54105.18073392001 2025-09-27,22:41:13.000,270,11041217,-795,0,1759012872,13372.936367549999,383.70733715999813,54105.236630880005 2025-09-27,22:41:14.000,270,11041234,-795,0,1759012873,13373.03067588999,383.7002880299988,54105.27855360001 2025-09-27,22:41:15.000,270,11041171,-795,0,1759012874,13373.01720327,383.6438949900039,54105.34143768 2025-09-27,22:41:16.000,270,11041206,-795,0,1759012875,13373.01046695999,383.60160021000047,54105.36239904 2025-09-27,22:41:17.000,270,11041238,-795,0,1759012876,13372.916158619999,383.53815803999896,54105.11086272001 2025-09-27,22:41:18.000,270,11041199,-795,0,1759012877,13372.983521719994,383.46061760999874,54105.29951496001 2025-09-27,22:41:19.000,270,11041191,-795,0,1759012878,13373.003730649994,383.44651935,54105.32047632 2025-09-27,22:41:20.000,270,11041210,-795,0,1759012879,13373.124984229995,383.39012630999787,54105.44624448001 2025-09-27,22:41:21.000,270,11041220,-795,0,1759012880,13373.124984229995,383.333733270003,54105.48118008 2025-09-27,22:41:22.000,270,11041194,-795,0,1759012881,13373.185611019995,383.2843893600002,54105.453231600004 2025-09-27,22:41:23.000,270,11041189,-795,0,1759012882,13373.13172053999,383.25619284000277,54105.306502080006 2025-09-27,22:41:24.000,270,11041222,-795,0,1759012883,13373.185611019995,383.1716032800032,54105.32746344001 2025-09-27,22:41:25.000,270,11041223,-795,0,1759012884,13373.226028879995,383.11521024000103,54105.29252784 2025-09-27,22:41:26.000,270,11041243,-795,0,1759012885,13373.30012829,383.0588171999989,54105.39733464001 2025-09-27,22:41:27.000,270,11041206,-795,0,1759012886,13373.246237809995,382.98127676999866,54105.29252784 2025-09-27,22:41:28.000,270,11041206,-795,0,1759012887,13373.387700319996,382.9248837300038,54105.33445056 2025-09-27,22:41:29.000,270,11041188,-795,0,1759012888,13373.434854489991,382.86849069000164,54105.41130888 2025-09-27,22:41:30.000,270,11041200,-795,0,1759012889,13373.461799730001,382.81914677999885,54105.306502080006 2025-09-27,22:41:31.000,270,11041183,-795,0,1759012890,13373.495481279992,382.8050485200001,54105.243618 2025-09-27,22:41:32.000,270,11041209,-795,0,1759012891,13373.502217590001,382.8543924300029,54105.20169528 2025-09-27,22:41:33.000,270,11041124,-795,0,1759012892,13373.562844380001,382.8050485200001,54105.29252784 2025-09-27,22:41:34.000,270,11041251,-795,0,1759012893,13373.657152719992,382.7768520000027,54105.27855360001 2025-09-27,22:41:35.000,270,11041190,-795,0,1759012894,13373.798615229993,382.73455721999926,54105.54406416001 2025-09-27,22:41:36.000,270,11041188,-795,0,1759012895,13373.764933680002,382.748655479998,54105.3833604 2025-09-27,22:41:37.000,270,11041248,-795,0,1759012896,13373.737988439992,382.7416063499986,54105.12483696 2025-09-27,22:41:38.000,270,11041172,-795,0,1759012897,13374.007440839989,382.748655479998,54105.54406416001 2025-09-27,22:41:39.000,270,11041225,-795,0,1759012898,13374.014177149998,382.762753740004,54105.55105128 2025-09-27,22:41:40.000,270,11041216,-795,0,1759012899,13374.10848548999,382.8050485200001,54105.60694824 2025-09-27,22:41:41.000,270,11041202,-795,0,1759012900,13374.101749179994,382.83324504000484,54105.572012640005 2025-09-27,22:41:42.000,270,11041204,-795,0,1759012901,13374.135430729999,382.8120976499995,54105.56502552001 2025-09-27,22:41:43.000,270,11041208,-795,0,1759012902,13374.24994799999,382.8120976499995,54105.64887096 2025-09-27,22:41:44.000,270,11041208,-795,0,1759012903,13374.364465269995,382.7768520000027,54105.788613360004 2025-09-27,22:41:45.000,270,11041217,-795,0,1759012904,13374.43182836999,382.79799939000077,54105.89342016 2025-09-27,22:41:46.000,270,11041179,-795,0,1759012905,13374.49245515999,382.78390113000205,54105.87944592001 2025-09-27,22:41:47.000,270,11041227,-795,0,1759012906,13374.45203729999,382.78390113000205,54105.641883840006 2025-09-27,22:41:48.000,270,11041202,-795,0,1759012907,13374.505927779996,382.7416063499986,54105.788613360004 2025-09-27,22:41:49.000,270,11041195,-795,0,1759012908,13374.53287301999,382.69931157000246,54105.81656184 2025-09-27,22:41:50.000,270,11041210,-795,0,1759012909,13374.55981826,382.63586940000096,54105.8724588 2025-09-27,22:41:51.000,270,11041237,-795,0,1759012910,13374.53960933,382.62177114000224,54105.91438152 2025-09-27,22:41:52.000,270,11041218,-795,0,1759012911,13374.485718849995,382.58652548999817,54105.858484560005 2025-09-27,22:41:53.000,270,11041183,-795,0,1759012912,13374.49919147,382.53718158000265,54105.89342016 2025-09-27,22:41:54.000,270,11041151,-795,0,1759012913,13374.546345639996,382.4807885400005,54106.0122012 2025-09-27,22:41:55.000,270,11041171,-795,0,1759012914,13374.53287301999,382.50898505999794,54105.8724588 2025-09-27,22:41:56.000,270,11041214,-795,0,1759012915,13374.55308194999,382.4666902800018,54105.92835576001 2025-09-27,22:41:57.000,270,11041188,-795,0,1759012916,13374.445300989995,382.47373941000114,54105.72572928 2025-09-27,22:41:58.000,270,11041248,-715,0,1759012917,13374.53960933,382.417346369999,54105.84451032 2025-09-27,22:41:59.000,270,11041235,-795,0,1759012918,13374.613708739991,382.4455428900037,54105.91438152 2025-09-27,22:42:00.000,270,11041239,-795,0,1759012919,13374.627181359996,382.3680024600035,54105.99822696001 2025-09-27,22:42:01.000,270,11041203,-795,0,1759012920,13374.627181359996,382.38914985000156,54105.956304240004 2025-09-27,22:42:02.000,270,11041150,-795,0,1759012921,13374.62044505,382.37505159000284,54105.84451032 2025-09-27,22:42:03.000,270,11041165,-795,0,1759012922,13374.627181359996,382.3680024600035,54105.94931712001 2025-09-27,22:42:04.000,270,11041195,-795,0,1759012923,13374.694544459991,382.33980593999877,54105.92136864001 2025-09-27,22:42:05.000,270,11041242,-795,0,1759012924,13374.681071840001,382.3609533300041,54105.89342016 2025-09-27,22:42:06.000,270,11041239,-795,0,1759012925,13374.660862910001,382.3327568099994,54105.79560048 2025-09-27,22:42:08.000,270,11041251,-795,0,1759012927,13374.782116490001,382.2693146399979,54105.99822696001 2025-09-27,22:42:09.000,270,11041186,-795,0,1759012928,13374.815798039992,382.2481672499998,54106.04014968 2025-09-27,22:42:10.000,270,11041162,-795,0,1759012929,13374.836006969992,382.2481672499998,54105.94233 2025-09-27,22:42:11.000,270,11041215,-795,0,1759012930,13374.836006969992,382.212921600003,54105.96329136 2025-09-27,22:42:12.000,270,11041213,-795,0,1759012931,13374.815798039992,382.1988233400043,54105.8724588 2025-09-27,22:42:13.000,270,11041175,-795,0,1759012932,13374.836006969992,382.26226550999854,54105.86547168 2025-09-27,22:42:14.000,270,11041203,-795,0,1759012933,13374.869688519997,382.24111812000046,54105.8724588 2025-09-27,22:42:15.000,270,11041204,-795,0,1759012934,13374.903370070002,382.31160942000133,54105.88643304 2025-09-27,22:42:16.000,270,11041191,-795,0,1759012935,13374.950524239997,382.2975111600026,54105.8724588 2025-09-27,22:42:17.000,270,11041195,-795,0,1759012936,13375.091986749998,382.2975111600026,54105.86547168 2025-09-27,22:42:18.000,270,11041186,-795,0,1759012937,13375.132404609998,382.1988233400043,54105.690793680005 2025-09-27,22:42:19.000,270,11041179,-795,0,1759012938,13375.193031399998,382.1494794300015,54105.81656184 2025-09-27,22:42:20.000,270,11041151,-795,0,1759012939,13375.233449259998,382.09308638999937,54105.94233 2025-09-27,22:42:21.000,270,11041187,-795,0,1759012940,13375.300812359994,382.16357769000024,54106.00521408 2025-09-27,22:42:22.000,270,11041221,-795,0,1759012941,13375.307548669989,382.10013551999873,54106.0122012 2025-09-27,22:42:23.000,270,11041241,-795,0,1759012942,13375.34796652999,382.1565285600009,54106.00521408 2025-09-27,22:42:24.000,270,11041211,-795,0,1759012943,13375.341230219994,382.12833204000344,54106.00521408 2025-09-27,22:42:25.000,270,11041236,-795,0,1759012944,13375.401857009994,382.1565285600009,54106.11700800001 2025-09-27,22:42:26.000,270,11041193,-795,0,1759012945,13375.41532963,382.1071846499981,54106.00521408 2025-09-27,22:42:27.000,270,11041141,-795,0,1759012946,13375.43553856,382.12833204000344,54106.01918832001 2025-09-27,22:42:28.000,270,11041215,-795,0,1759012947,13375.422065939994,382.09308638999937,54105.94931712001 2025-09-27,22:42:29.000,270,11041265,-795,0,1759012948,13375.42880224999,382.1565285600009,54106.05412392 2025-09-27,22:42:30.000,270,11041225,-795,0,1759012949,13375.40859331999,382.12833204000344,54105.99822696001 2025-09-27,22:42:31.000,270,11041223,-795,0,1759012950,13375.381648079994,382.1494794300015,54106.08905952001 2025-09-27,22:42:32.000,270,11041225,-675,0,1759012951,13375.41532963,382.1212829100041,54106.23578904001 2025-09-27,22:42:33.000,270,11041236,-795,0,1759012952,13375.34796652999,382.12833204000344,54106.13098224 2025-09-27,22:42:34.000,270,11041167,-795,0,1759012953,13375.321021289994,382.1353811700028,54106.13098224 2025-09-27,22:42:35.000,270,11041135,-755,0,1759012954,13375.34796652999,382.1353811700028,54106.13796936001 2025-09-27,22:42:36.000,270,11041217,-795,0,1759012955,13375.354702839999,382.14243030000216,54106.05412392 2025-09-27,22:42:37.000,270,11041232,-795,0,1759012956,13375.246921879989,382.12833204000344,54106.00521408 2025-09-27,22:42:38.000,270,11041205,-795,0,1759012957,13375.287339739989,382.1071846499981,54105.85149744001 2025-09-27,22:42:39.000,270,11041229,-795,0,1759012958,13375.233449259998,382.1353811700028,54105.99822696001 2025-09-27,22:42:40.000,270,11041236,-795,0,1759012959,13375.273867119999,382.08603726,54106.17290496 2025-09-27,22:42:41.000,270,11041212,-795,0,1759012960,13375.300812359994,382.10013551999873,54106.11002088 2025-09-27,22:42:42.000,270,11041182,-795,0,1759012961,13375.280603429994,382.0719390000013,54106.0820724 2025-09-27,22:42:43.000,270,11041184,-795,0,1759012962,13375.159349849993,382.1212829100041,54105.86547168 2025-09-27,22:42:44.000,270,11041211,-795,0,1759012963,13375.105459369988,382.08603726,54105.956304240004 2025-09-27,22:42:45.000,270,11041188,-795,0,1759012964,13375.078514129993,382.07898813000065,54105.88643304 2025-09-27,22:42:46.000,270,11041190,-795,0,1759012965,13375.065041510003,382.0366933500045,54105.97027848001 2025-09-27,22:42:47.000,270,11041169,-795,0,1759012966,13375.031359959998,382.07898813000065,54105.92835576001 2025-09-27,22:42:48.000,270,11041216,-795,0,1759012967,13374.977469479993,382.02964421999786,54105.75367776001 2025-09-27,22:42:49.000,270,11041234,-795,0,1759012968,13375.058305199993,382.0225950899985,54105.94931712001 2025-09-27,22:42:50.000,270,11041209,-795,0,1759012969,13375.024623650002,382.0225950899985,54106.04014968 2025-09-27,22:42:51.000,270,11041177,-795,0,1759012970,13375.004414720002,382.0366933500045,54105.8724588 2025-09-27,22:42:52.000,270,11041213,-795,0,1759012971,13374.930315309997,382.0719390000013,54105.85149744001 2025-09-27,22:42:53.000,270,11041227,-795,0,1759012972,13374.869688519997,382.08603726,54105.78162624001 2025-09-27,22:42:54.000,270,11041210,-795,0,1759012973,13374.809061729997,382.04374248000386,54105.77463912 2025-09-27,22:42:55.000,270,11041190,-795,0,1759012974,13374.849479589997,382.0578407400026,54105.81656184 2025-09-27,22:42:56.000,270,11041198,-795,0,1759012975,13374.883161140002,382.02964421999786,54105.94931712001 2025-09-27,22:42:57.000,270,11041239,-795,0,1759012976,13374.836006969992,382.09308638999937,54105.85149744001 2025-09-27,22:42:58.000,270,11041177,-795,0,1759012977,13374.788852799997,382.07898813000065,54105.65585808 2025-09-27,22:42:59.000,270,11041180,-795,0,1759012978,13374.862952210002,382.1212829100041,54105.60694824 2025-09-27,22:43:00.000,270,11041207,-795,0,1759012979,13374.889897449997,382.1212829100041,54105.74669064 2025-09-27,22:43:01.000,270,11041225,-795,0,1759012980,13374.970733169997,382.1565285600009,54105.81656184 2025-09-27,22:43:02.000,270,11041253,-795,0,1759012981,13375.031359959998,382.1494794300015,54105.788613360004 2025-09-27,22:43:03.000,270,11041219,-795,0,1759012982,13374.970733169997,382.1847250799983,54105.65585808 2025-09-27,22:43:04.000,270,11041162,-795,0,1759012983,13374.997678409993,382.1988233400043,54105.641883840006 2025-09-27,22:43:05.000,270,11041230,-795,0,1759012984,13375.071777819998,382.2481672499998,54105.788613360004 2025-09-27,22:43:06.000,270,11041165,-795,0,1759012985,13375.071777819998,382.22701986000175,54105.77463912 2025-09-27,22:43:07.000,270,11041189,-795,0,1759012986,13375.051568889998,382.2693146399979,54105.71874216 2025-09-27,22:43:08.000,270,11041187,-795,0,1759012987,13375.004414720002,382.304560290002,54105.474192960006 2025-09-27,22:43:09.000,270,11041224,-795,0,1759012988,13375.038096269993,382.31160942000133,54105.572012640005 2025-09-27,22:43:10.000,270,11041221,-795,0,1759012989,13375.091986749998,382.32570768000005,54105.6279096 2025-09-27,22:43:11.000,270,11041194,-795,0,1759012990,13375.112195679998,382.3609533300041,54105.58598688001 2025-09-27,22:43:12.000,270,11041186,-795,0,1759012991,13375.145877229988,382.33980593999877,54105.66284520001 2025-09-27,22:43:13.000,270,11041211,-795,0,1759012992,13375.139140919993,382.3821007200022,54105.64887096 2025-09-27,22:43:14.000,270,11041212,-795,0,1759012993,13375.105459369988,382.35390420000476,54105.59297400001 2025-09-27,22:43:15.000,270,11041207,-795,0,1759012994,13375.044832580003,382.3821007200022,54105.48118008 2025-09-27,22:43:16.000,270,11041211,-795,0,1759012995,13375.105459369988,382.35390420000476,54105.54406416001 2025-09-27,22:43:17.000,270,11041193,-795,0,1759012996,13375.139140919993,382.3680024600035,54105.61393536001 2025-09-27,22:43:18.000,270,11041227,-755,0,1759012997,13375.139140919993,382.3186585500007,54105.46021872 2025-09-27,22:43:19.000,270,11041221,-795,0,1759012998,13375.226712949989,382.3468550699981,54105.50912856 2025-09-27,22:43:20.000,270,11041179,-795,0,1759012999,13375.213240329998,382.31160942000133,54105.57899976 2025-09-27,22:43:21.000,270,11041195,-715,0,1759013000,13375.260394499994,382.2481672499998,54105.60694824 2025-09-27,22:43:22.000,270,11041257,-795,0,1759013001,13375.294076049999,382.212921600003,54105.66284520001 2025-09-27,22:43:23.000,270,11041168,-795,0,1759013002,13375.260394499994,382.212921600003,54105.43227024 2025-09-27,22:43:24.000,270,11041199,-795,0,1759013003,13375.334493909999,382.20587247000367,54105.60694824 2025-09-27,22:43:25.000,270,11041206,-795,0,1759013004,13375.3951207,382.2340689900011,54105.64887096 2025-09-27,22:43:26.000,270,11041203,-795,0,1759013005,13375.442274869994,382.2199707300024,54105.66284520001 2025-09-27,22:43:27.000,270,11041203,-795,0,1759013006,13375.401857009994,382.27636377000454,54105.57899976 2025-09-27,22:43:28.000,270,11041237,-795,0,1759013007,13375.401857009994,382.2975111600026,54105.51611568001 2025-09-27,22:43:29.000,270,11041176,-795,0,1759013008,13375.49616535,382.29046203000325,54105.67681944 2025-09-27,22:43:30.000,270,11041233,-795,0,1759013009,13375.603946309995,382.2975111600026,54105.75367776001 2025-09-27,22:43:31.000,270,11041241,-795,0,1759013010,13375.563528449995,382.304560290002,54105.641883840006 2025-09-27,22:43:32.000,270,11041244,-795,0,1759013011,13375.59721,382.304560290002,54105.641883840006 2025-09-27,22:43:33.000,270,11041207,-795,0,1759013012,13375.563528449995,382.3609533300041,54105.572012640005 2025-09-27,22:43:34.000,270,11041200,-795,0,1759013013,13375.57700107,382.3961989800009,54105.523102800005 2025-09-27,22:43:35.000,270,11041211,-795,0,1759013014,13375.65110047999,382.4032481100003,54105.60694824 2025-09-27,22:43:36.000,270,11041225,-795,0,1759013015,13375.73867251,382.41029723999964,54105.71874216 2025-09-27,22:43:37.000,270,11041237,-795,0,1759013016,13375.75214512999,382.47373941000114,54105.767652 2025-09-27,22:43:38.000,270,11041201,-795,0,1759013017,13375.603946309995,382.47373941000114,54105.41829600001 2025-09-27,22:43:39.000,270,11041246,-795,0,1759013018,13375.69151833999,382.4807885400005,54105.58598688001 2025-09-27,22:43:40.000,270,11041197,-795,0,1759013019,13375.792562989991,382.5019359299986,54105.620922480004 2025-09-27,22:43:41.000,270,11041200,-795,0,1759013020,13375.832980849991,382.55127984000137,54105.65585808 2025-09-27,22:43:42.000,270,11041212,-795,0,1759013021,13375.886871329996,382.5301324500033,54105.63489672001 2025-09-27,22:43:43.000,270,11041199,-795,0,1759013022,13375.873398709991,382.62177114000224,54105.56502552001 2025-09-27,22:43:44.000,270,11041199,-795,0,1759013023,13375.913816569991,382.65701678999903,54105.620922480004 2025-09-27,22:43:45.000,270,11041202,-795,0,1759013024,13375.940761810001,382.73455721999926,54105.6279096 2025-09-27,22:43:46.000,270,11041156,-795,0,1759013025,13376.028333839997,382.7416063499986,54105.67681944 2025-09-27,22:43:47.000,270,11041221,-795,0,1759013026,13375.947498119996,382.76980287000333,54105.66983232 2025-09-27,22:43:48.000,270,11041217,-795,0,1759013027,13375.920552880001,382.8261959099982,54105.64887096 2025-09-27,22:43:49.000,270,11041232,-795,0,1759013028,13375.994652289992,382.88258895000035,54105.641883840006 2025-09-27,22:43:50.000,270,11041237,-795,0,1759013029,13376.008124909997,382.9530802500012,54105.788613360004 2025-09-27,22:43:51.000,270,11041221,-795,0,1759013030,13376.068751699997,383.01652242000273,54106.04014968 2025-09-27,22:43:52.000,270,11041210,-795,0,1759013031,13376.102433250002,383.00947329000337,54105.94931712001 2025-09-27,22:43:53.000,270,11041212,-795,0,1759013032,13376.041806460002,383.002424160004,54105.97027848001 2025-09-27,22:43:54.000,270,11041231,-795,0,1759013033,13376.035070149992,383.0517680699995,54105.92136864001 2025-09-27,22:43:55.000,270,11041175,-795,0,1759013034,13376.001388600002,383.0870137200036,54105.96329136 2025-09-27,22:43:56.000,270,11041200,-795,0,1759013035,13376.048542769997,383.06586632999824,54105.98425272 2025-09-27,22:43:57.000,270,11041209,-795,0,1759013036,13376.021597530002,383.1222593700004,54106.026175440005 2025-09-27,22:43:58.000,270,11041211,-795,0,1759013037,13375.981179670001,383.1081611100017,54105.858484560005 2025-09-27,22:43:59.000,270,11041246,-795,0,1759013038,13376.008124909997,383.1011119800023,54105.98425272 2025-09-27,22:44:00.000,270,11041191,-795,0,1759013039,13376.041806460002,383.1222593700004,54106.05412392 2025-09-27,22:44:01.000,270,11041192,-795,0,1759013040,13376.048542769997,383.1222593700004,54106.10303376 2025-09-27,22:44:02.000,270,11041191,-795,0,1759013041,13376.021597530002,383.15045588999783,54106.123995120004 2025-09-27,22:44:03.000,270,11041181,-795,0,1759013042,13375.987915979997,383.12930849999975,54106.075085280005 2025-09-27,22:44:04.000,270,11041183,-795,0,1759013043,13375.927289189996,383.0870137200036,54105.92835576001 2025-09-27,22:44:05.000,270,11041255,-795,0,1759013044,13375.893607639991,383.07996459000424,54105.97027848001 2025-09-27,22:44:06.000,270,11041192,-795,0,1759013045,13375.960970740001,383.1222593700004,54106.06111104 2025-09-27,22:44:07.000,270,11041225,-795,0,1759013046,13375.994652289992,383.1363576299991,54106.09604664001 2025-09-27,22:44:08.000,270,11041244,-795,0,1759013047,13375.913816569991,383.1011119800023,54105.84451032 2025-09-27,22:44:09.000,270,11041175,-795,0,1759013048,13375.940761810001,383.1222593700004,54105.977265600006 2025-09-27,22:44:10.000,270,11041208,-795,0,1759013049,13375.940761810001,383.0870137200036,54106.08905952001 2025-09-27,22:44:11.000,270,11041214,-795,0,1759013050,13375.927289189996,383.0517680699995,54106.0820724 2025-09-27,22:44:12.000,270,11041238,-795,0,1759013051,13375.947498119996,383.06586632999824,54106.06111104 2025-09-27,22:44:13.000,270,11041210,-795,0,1759013052,13375.893607639991,383.01652242000273,54106.06111104 2025-09-27,22:44:14.000,270,11041252,-795,0,1759013053,13375.859926090001,383.002424160004,54105.93534288 2025-09-27,22:44:15.000,270,11041186,-795,0,1759013054,13375.81950823,383.01652242000273,54105.89342016 2025-09-27,22:44:16.000,270,11041220,-795,0,1759013055,13375.83971716,382.9601293800006,54105.98425272 2025-09-27,22:44:17.000,270,11041203,-795,0,1759013056,13375.853189779991,382.98127676999866,54106.06809816001 2025-09-27,22:44:18.000,270,11041122,-795,0,1759013057,13375.69825465,382.93193286000314,54105.76066488001 2025-09-27,22:44:19.000,270,11041193,-795,0,1759013058,13375.71846358,382.88258895000035,54105.90040728001 2025-09-27,22:44:20.000,270,11041186,-795,0,1759013059,13375.745408819996,382.9178346000044,54105.96329136 2025-09-27,22:44:21.000,270,11041172,-795,0,1759013060,13375.725199889996,382.9178346000044,54105.99822696001 2025-09-27,22:44:22.000,270,11041227,-795,0,1759013061,13375.73867251,382.8896380799997,54105.907394400005 2025-09-27,22:44:23.000,270,11041226,-795,0,1759013062,13375.644364169995,382.8543924300029,54105.85149744001 2025-09-27,22:44:24.000,270,11041204,-795,0,1759013063,13375.644364169995,382.8614415600023,54105.86547168 2025-09-27,22:44:25.000,270,11041215,-795,0,1759013064,13375.65783679,382.83324504000484,54105.96329136 2025-09-27,22:44:26.000,270,11041143,-795,0,1759013065,13375.63089154999,382.81914677999885,54105.94931712001 2025-09-27,22:44:27.000,270,11041234,-795,0,1759013066,13375.61741893,382.79799939000077,54105.87944592001 2025-09-27,22:44:28.000,270,11041215,-795,0,1759013067,13375.44901117999,382.8120976499995,54105.72572928 2025-09-27,22:44:29.000,270,11041202,-795,0,1759013068,13375.502901659995,382.8050485200001,54105.788613360004 2025-09-27,22:44:30.000,270,11041222,-795,0,1759013069,13375.44901117999,382.78390113000205,54105.739703520005 2025-09-27,22:44:31.000,270,11041204,-795,0,1759013070,13375.49616535,382.7909502600014,54105.87944592001 2025-09-27,22:44:32.000,270,11041241,-795,0,1759013071,13375.51637428,382.76980287000333,54106.04014968 2025-09-27,22:44:33.000,270,11041220,-795,0,1759013072,13375.50963796999,382.7416063499986,54105.99822696001 2025-09-27,22:44:34.000,270,11041146,-795,0,1759013073,13375.422065939994,382.72045896000054,54105.8375232 2025-09-27,22:44:35.000,270,11041177,-795,0,1759013074,13375.462483799995,382.6922624400031,54105.90040728001 2025-09-27,22:44:36.000,270,11041248,-795,0,1759013075,13375.401857009994,382.6640659199984,54105.8724588 2025-09-27,22:44:37.000,270,11041173,-795,0,1759013076,13375.280603429994,382.62177114000224,54105.70476792 2025-09-27,22:44:38.000,270,11041223,-795,0,1759013077,13375.32775759999,382.58652548999817,54105.71874216 2025-09-27,22:44:39.000,270,11041186,-795,0,1759013078,13375.267130809989,382.60062375000416,54105.75367776001 2025-09-27,22:44:40.000,270,11041196,-795,0,1759013079,13375.361439149994,382.544230710002,54105.87944592001 2025-09-27,22:44:41.000,270,11041202,-795,0,1759013080,13375.38838438999,382.53718158000265,54105.94931712001 2025-09-27,22:44:42.000,270,11041198,-795,0,1759013081,13375.361439149994,382.50898505999794,54105.90040728001 2025-09-27,22:44:43.000,270,11041155,-795,0,1759013082,13375.307548669989,382.53718158000265,54105.89342016 2025-09-27,22:44:44.000,270,11041213,-795,0,1759013083,13375.186295089989,382.4807885400005,54105.6977808 2025-09-27,22:44:45.000,270,11041244,-795,0,1759013084,13375.219976639994,382.5019359299986,54105.71874216 2025-09-27,22:44:46.000,270,11041195,-795,0,1759013085,13375.273867119999,382.5160341900046,54105.81656184 2025-09-27,22:44:47.000,270,11041229,-795,0,1759013086,13375.273867119999,382.48783766999986,54105.809574720006 2025-09-27,22:44:48.000,270,11041230,-795,0,1759013087,13375.219976639994,382.48783766999986,54105.690793680005 2025-09-27,22:44:49.000,270,11041200,-795,0,1759013088,13375.233449259998,382.4596411500024,54105.82354896 2025-09-27,22:44:50.000,270,11041197,-795,0,1759013089,13375.294076049999,382.47373941000114,54105.84451032 2025-09-27,22:44:51.000,270,11041242,-795,0,1759013090,13375.287339739989,382.4455428900037,54105.72572928 2025-09-27,22:44:52.000,270,11041222,-795,0,1759013091,13375.300812359994,382.5019359299986,54105.71874216 2025-09-27,22:44:53.000,270,11041167,-795,0,1759013092,13375.307548669989,382.50898505999794,54105.65585808 2025-09-27,22:44:54.000,270,11041195,-795,0,1759013093,13375.267130809989,382.5019359299986,54105.572012640005 2025-09-27,22:44:55.000,270,11041193,-795,0,1759013094,13375.354702839999,382.52308332000393,54105.641883840006 2025-09-27,22:44:56.000,270,11041203,-795,0,1759013095,13375.442274869994,382.4807885400005,54105.73271640001 2025-09-27,22:44:57.000,270,11041226,-795,0,1759013096,13375.47595642,382.4666902800018,54105.66983232 2025-09-27,22:44:58.000,270,11041166,-795,0,1759013097,13375.41532963,382.48783766999986,54105.33445056 2025-09-27,22:44:59.000,270,11041189,-795,0,1759013098,13375.47595642,382.45259202000307,54105.36938616 2025-09-27,22:45:00.000,270,11041161,-795,0,1759013099,13375.45574749,382.45259202000307,54105.32746344001 2025-09-27,22:45:01.000,270,11041224,-795,0,1759013100,13375.45574749,382.47373941000114,54105.41829600001 2025-09-27,22:45:02.000,270,11041189,-715,0,1759013101,13375.43553856,382.544230710002,54105.32746344001 2025-09-27,22:45:03.000,270,11041214,-795,0,1759013102,13375.381648079994,382.5935746200048,54105.27855360001 2025-09-27,22:45:04.000,270,11041248,-795,0,1759013103,13375.374911769999,382.69931157000246,54105.32047632 2025-09-27,22:45:05.000,270,11041213,-795,0,1759013104,13375.442274869994,382.7416063499986,54105.49515432001 2025-09-27,22:45:06.000,270,11041160,-795,0,1759013105,13375.52984689999,382.83324504000484,54105.474192960006 2025-09-27,22:45:07.000,270,11041209,-795,0,1759013106,13375.55679214,382.88258895000035,54105.474192960006 2025-09-27,22:45:08.000,270,11041218,-795,0,1759013107,13375.482692729995,382.94603112000186,54105.34143768 2025-09-27,22:45:09.000,270,11041193,-715,0,1759013108,13375.57700107,383.002424160004,54105.46021872 2025-09-27,22:45:10.000,270,11041240,-795,0,1759013109,13375.65783679,382.98127676999866,54105.523102800005 2025-09-27,22:45:11.000,270,11041208,-795,0,1759013110,13375.67130940999,382.9601293800006,54105.50912856 2025-09-27,22:45:12.000,270,11041213,-795,0,1759013111,13375.846453469996,382.9178346000044,54105.84451032 2025-09-27,22:45:13.000,270,11041159,-795,0,1759013112,13375.873398709991,382.86849069000164,54105.858484560005 2025-09-27,22:45:14.000,270,11041152,-795,0,1759013113,13375.880135020001,382.8543924300029,54105.77463912 2025-09-27,22:45:15.000,270,11041201,-795,0,1759013114,13375.846453469996,382.8120976499995,54105.60694824 2025-09-27,22:45:16.000,270,11041260,-795,0,1759013115,13375.900343950001,382.7768520000027,54105.76066488001 2025-09-27,22:45:17.000,270,11041223,-795,0,1759013116,13375.927289189996,382.78390113000205,54105.858484560005 2025-09-27,22:45:18.000,270,11041219,-795,0,1759013117,13375.913816569991,382.7134098300012,54105.72572928 2025-09-27,22:45:19.000,270,11041209,-795,0,1759013118,13375.927289189996,382.7275080899999,54105.79560048 2025-09-27,22:45:20.000,270,11041168,-795,0,1759013119,13376.021597530002,382.69931157000246,54105.94233 2025-09-27,22:45:21.000,270,11041213,-795,0,1759013120,13376.048542769997,382.6499676599997,54106.03316256 2025-09-27,22:45:22.000,270,11041181,-795,0,1759013121,13376.068751699997,382.6429185300003,54105.99822696001 2025-09-27,22:45:23.000,270,11041199,-795,0,1759013122,13375.967707049997,382.62177114000224,54105.88643304 2025-09-27,22:45:24.000,270,11041168,-795,0,1759013123,13375.981179670001,382.57242722999945,54105.91438152 2025-09-27,22:45:25.000,270,11041204,-795,0,1759013124,13376.035070149992,382.5653781000001,54105.956304240004 2025-09-27,22:45:26.000,270,11041246,-795,0,1759013125,13375.974443359992,382.5301324500033,54105.97027848001 2025-09-27,22:45:27.000,270,11041226,-795,0,1759013126,13375.940761810001,382.47373941000114,54105.94931712001 2025-09-27,22:45:28.000,270,11041250,-795,0,1759013127,13375.900343950001,382.3680024600035,54105.83053608001 2025-09-27,22:45:29.000,270,11041205,-795,0,1759013128,13375.934025499992,382.304560290002,54105.94931712001 2025-09-27,22:45:30.000,270,11041187,-795,0,1759013129,13376.001388600002,382.1988233400043,54105.99822696001 2025-09-27,22:45:31.000,270,11041205,-795,0,1759013130,13375.960970740001,382.0719390000013,54105.956304240004 2025-09-27,22:45:32.000,270,11041221,-795,0,1759013131,13376.055279079992,381.88161249000404,54105.8375232 2025-09-27,22:45:33.000,270,11041206,-795,0,1759013132,13376.129378489997,381.74767902000167,54105.73271640001 2025-09-27,22:45:34.000,270,11041246,-795,0,1759013133,13376.203477900002,381.7265316300036,54105.76066488001 2025-09-27,22:45:35.000,270,11041204,-795,0,1759013134,13376.250632069998,381.8604650999987,54105.84451032 2025-09-27,22:45:36.000,270,11041204,-795,0,1759013135,13376.122642180002,381.8886616200034,54105.99822696001 2025-09-27,22:45:37.000,270,11041241,-795,0,1759013136,13375.913816569991,381.85341596999933,54106.03316256 2025-09-27,22:45:38.000,270,11041166,-795,0,1759013137,13375.77235405999,381.71948250000423,54105.80258760001 2025-09-27,22:45:39.000,270,11041169,-755,0,1759013138,13375.704990959995,381.6771877200008,54105.8375232 2025-09-27,22:45:40.000,270,11041178,-795,0,1759013139,13375.48942903999,381.62079467999865,54105.81656184 2025-09-27,22:45:41.000,270,11041241,-795,0,1759013140,13375.57700107,381.515057730001,54105.86547168 2025-09-27,22:45:42.000,270,11041179,-795,0,1759013141,13375.55005582999,381.48686121000355,54105.91438152 2025-09-27,22:45:43.000,270,11041213,-795,0,1759013142,13375.44901117999,381.4516155599995,54105.8724588 2025-09-27,22:45:44.000,270,11041216,-795,0,1759013143,13375.45574749,381.4516155599995,54105.84451032 2025-09-27,22:45:45.000,270,11041192,-795,0,1759013144,13375.523110589995,381.388173389998,54105.99123984 2025-09-27,22:45:46.000,270,11041155,-795,0,1759013145,13375.583737379995,381.3811242599986,54105.99123984 2025-09-27,22:45:47.000,270,11041148,-795,0,1759013146,13375.52984689999,381.3811242599986,54105.907394400005 2025-09-27,22:45:48.000,270,11041218,-795,0,1759013147,13375.49616535,381.3176820900044,54105.72572928 2025-09-27,22:45:49.000,270,11041258,-795,0,1759013148,13375.51637428,381.31063295999775,54105.87944592001 2025-09-27,22:45:50.000,270,11041237,-795,0,1759013149,13375.51637428,381.26128905000223,54105.809574720006 2025-09-27,22:45:51.000,270,11041211,-795,0,1759013150,13375.55679214,381.26128905000223,54105.88643304 2025-09-27,22:45:52.000,270,11041265,-795,0,1759013151,13375.624155239995,381.2471907900035,54105.94233 2025-09-27,22:45:53.000,270,11041245,-795,0,1759013152,13375.644364169995,381.24014166000416,54105.99123984 2025-09-27,22:45:54.000,270,11041230,-795,0,1759013153,13375.61068261999,381.183748620002,54106.0122012 2025-09-27,22:45:55.000,270,11041217,-795,0,1759013154,13375.543319519995,381.2330925300048,54105.70476792 2025-09-27,22:45:56.000,270,11041175,-795,0,1759013155,13375.523110589995,381.17669949000265,54105.77463912 2025-09-27,22:45:57.000,270,11041230,-795,0,1759013156,13375.59721,381.2471907900035,54105.80258760001 2025-09-27,22:45:58.000,270,11041198,-795,0,1759013157,13375.563528449995,381.26128905000223,54105.68380656001 2025-09-27,22:45:59.000,270,11041199,-795,0,1759013158,13375.59047368999,381.24014166000416,54105.63489672001 2025-09-27,22:46:00.000,270,11041205,-795,0,1759013159,13375.765617749996,381.2330925300048,54105.767652 2025-09-27,22:46:01.000,270,11041223,-795,0,1759013160,13375.83971716,381.29653469999903,54105.78162624001 2025-09-27,22:46:02.000,270,11041129,-795,0,1759013161,13375.927289189996,381.26128905000223,54105.76066488001 2025-09-27,22:46:03.000,270,11041188,-795,0,1759013162,13375.913816569991,381.27538731000095,54105.58598688001 2025-09-27,22:46:04.000,270,11041171,-795,0,1759013163,13375.994652289992,381.28948556999967,54105.6279096 2025-09-27,22:46:05.000,270,11041175,-795,0,1759013164,13376.082224320002,381.33882948000246,54105.71175504001 2025-09-27,22:46:06.000,270,11041246,-795,0,1759013165,13376.230423139998,381.3811242599986,54105.72572928 2025-09-27,22:46:07.000,270,11041191,-795,0,1759013166,13376.230423139998,381.4163699100027,54105.60694824 2025-09-27,22:46:08.000,270,11041212,-795,0,1759013167,13376.284313619988,381.4445664300001,54105.56502552001 2025-09-27,22:46:09.000,270,11041227,-795,0,1759013168,13376.405567199989,381.4939103400029,54105.59297400001 2025-09-27,22:46:10.000,270,11041190,-795,0,1759013169,13376.553766019999,381.53620511999907,54105.739703520005 2025-09-27,22:46:11.000,270,11041174,-795,0,1759013170,13376.641338049994,381.6137455499993,54105.66284520001 2025-09-27,22:46:12.000,270,11041175,-795,0,1759013171,13376.762591629995,381.627843809998,54105.67681944 2025-09-27,22:46:13.000,270,11041215,-795,0,1759013172,13376.82995472999,381.7124333700049,54105.66284520001 2025-09-27,22:46:14.000,270,11041264,-795,0,1759013173,13376.964680929996,381.7406298900023,54105.63489672001 2025-09-27,22:46:15.000,270,11041196,-715,0,1759013174,13377.166770229996,381.8040720600038,54105.80258760001 2025-09-27,22:46:16.000,270,11041204,-795,0,1759013175,13377.308232739997,381.8040720600038,54105.82354896 2025-09-27,22:46:17.000,270,11041224,-795,0,1759013176,13377.409277389997,381.8745633600047,54105.89342016 2025-09-27,22:46:19.000,270,11041191,-795,0,1759013178,13377.557476209993,382.0225950899985,54105.84451032 2025-09-27,22:46:20.000,270,11041192,-795,0,1759013179,13377.624839309989,382.0719390000013,54105.87944592001 2025-09-27,22:46:21.000,270,11041202,-795,0,1759013180,13377.671993479998,382.12833204000344,54105.87944592001 2025-09-27,22:46:22.000,270,11041239,-795,0,1759013181,13377.813455989999,382.17767594999896,54105.90040728001 2025-09-27,22:46:23.000,270,11041182,-795,0,1759013182,13377.96839111999,382.2552163799992,54106.08905952001 2025-09-27,22:46:24.000,270,11041199,-795,0,1759013183,13378.07617208,382.26226550999854,54106.17290496 2025-09-27,22:46:25.000,270,11041255,-795,0,1759013184,13378.1570078,382.32570768000005,54106.17290496 2025-09-27,22:46:26.000,270,11041202,-795,0,1759013185,13378.251316139991,382.3468550699981,54106.11002088 2025-09-27,22:46:27.000,270,11041151,-795,0,1759013186,13378.352360789992,382.4314446299977,54106.17290496 2025-09-27,22:46:28.000,270,11041191,-795,0,1759013187,13378.332151859991,382.38914985000156,54106.291686000004 2025-09-27,22:46:29.000,270,11041209,-795,0,1759013188,13378.311942929991,382.4666902800018,54106.04014968 2025-09-27,22:46:30.000,270,11041175,-795,0,1759013189,13378.372569719992,382.4455428900037,54106.25675040001 2025-09-27,22:46:31.000,270,11041225,-795,0,1759013190,13378.466878059997,382.50898505999794,54106.40347992001 2025-09-27,22:46:32.000,270,11041197,-795,0,1759013191,13378.581395330002,382.4666902800018,54106.52226096001 2025-09-27,22:46:33.000,270,11041214,-795,0,1759013192,13378.608340569997,382.4807885400005,54106.43841552 2025-09-27,22:46:34.000,270,11041195,-795,0,1759013193,13378.695912599993,382.43849376000435,54106.529248080005 2025-09-27,22:46:35.000,270,11041194,-795,0,1759013194,13378.729594149998,382.47373941000114,54106.50828672 2025-09-27,22:46:36.000,270,11041233,-795,0,1759013195,13378.823902489989,382.43849376000435,54106.66200336 2025-09-27,22:46:37.000,270,11041215,-795,0,1759013196,13378.830638799998,382.4948867999992,54106.73886168001 2025-09-27,22:46:38.000,270,11041227,-795,0,1759013197,13378.850847729998,382.4596411500024,54106.57117080001 2025-09-27,22:46:39.000,270,11041218,-795,0,1759013198,13378.857584039994,382.4666902800018,54106.43142840001 2025-09-27,22:46:40.000,270,11041226,-795,0,1759013199,13378.924947139989,382.4596411500024,54106.59911928001 2025-09-27,22:46:41.000,270,11041227,-795,0,1759013200,13378.837375109993,382.4948867999992,54106.43142840001 2025-09-27,22:46:42.000,270,11041182,-795,0,1759013201,13378.911474519999,382.52308332000393,54106.64104200001 2025-09-27,22:46:43.000,270,11041159,-795,0,1759013202,13378.978837619994,382.4948867999992,54106.6759776 2025-09-27,22:46:44.000,270,11041155,-795,0,1759013203,13378.951892379999,382.5160341900046,54106.55020944001 2025-09-27,22:46:45.000,270,11041219,-795,0,1759013204,13379.079882269994,382.4807885400005,54106.73187456 2025-09-27,22:46:46.000,270,11041222,-795,0,1759013205,13379.08661857999,382.45259202000307,54106.63405488 2025-09-27,22:46:47.000,270,11041218,-795,0,1759013206,13379.13377275,382.4596411500024,54106.696938960005 2025-09-27,22:46:48.000,270,11041224,-795,0,1759013207,13379.29544419,382.43849376000435,54106.90655256001 2025-09-27,22:46:49.000,270,11041173,-795,0,1759013208,13379.18766322999,382.47373941000114,54106.66200336 2025-09-27,22:46:50.000,270,11041188,-795,0,1759013209,13379.27523526,382.42439549999835,54106.82270712 2025-09-27,22:46:51.000,270,11041152,-795,0,1759013210,13379.33586205,382.5019359299986,54106.864629840005 2025-09-27,22:46:52.000,270,11041189,-795,0,1759013211,13379.383016219996,382.4596411500024,54106.990398 2025-09-27,22:46:53.000,270,11041196,-795,0,1759013212,13379.403225149996,382.5301324500033,54106.983410880006 2025-09-27,22:46:54.000,270,11041206,-795,0,1759013213,13379.362807289996,382.50898505999794,54106.89956544 2025-09-27,22:46:55.000,270,11041244,-795,0,1759013214,13379.38975252999,382.55832897000073,54107.07424344001 2025-09-27,22:46:56.000,270,11041213,-795,0,1759013215,13379.443643009996,382.55832897000073,54107.248921440005 2025-09-27,22:46:57.000,270,11041222,-795,0,1759013216,13379.41669777,382.57242722999945,54107.200011600005 2025-09-27,22:46:58.000,270,11041142,-795,0,1759013217,13379.4369067,382.55832897000073,54107.22097296001 2025-09-27,22:46:59.000,270,11041225,-795,0,1759013218,13379.302180499995,382.6076728800035,54106.94148816 2025-09-27,22:47:00.000,270,11041226,-795,0,1759013219,13379.35607098,382.57242722999945,54107.130140400004 2025-09-27,22:47:01.000,270,11041186,-795,0,1759013220,13379.302180499995,382.6076728800035,54107.200011600005 2025-09-27,22:47:02.000,270,11041236,-795,0,1759013221,13379.40996145999,382.5794763599988,54107.318792640006 2025-09-27,22:47:03.000,270,11041253,-795,0,1759013222,13379.39648884,382.58652548999817,54107.33276688 2025-09-27,22:47:04.000,270,11041195,-795,0,1759013223,13379.37627991,382.5019359299986,54107.318792640006 2025-09-27,22:47:05.000,270,11041215,-795,0,1759013224,13379.36954359999,382.47373941000114,54107.33975400001 2025-09-27,22:47:06.000,270,11041173,-795,0,1759013225,13379.38975252999,382.4596411500024,54107.43757368001 2025-09-27,22:47:07.000,270,11041151,-795,0,1759013226,13379.32912573999,382.4455428900037,54107.318792640006 2025-09-27,22:47:08.000,270,11041224,-795,0,1759013227,13379.38975252999,382.4032481100003,54107.38167672 2025-09-27,22:47:09.000,270,11041201,-795,0,1759013228,13379.322389429995,382.37505159000284,54107.17206312001 2025-09-27,22:47:10.000,270,11041238,-795,0,1759013229,13379.40996145999,382.3680024600035,54107.26988280001 2025-09-27,22:47:11.000,270,11041183,-795,0,1759013230,13379.490797179991,382.37505159000284,54107.367702480005 2025-09-27,22:47:12.000,270,11041226,-795,0,1759013231,13379.564896589996,382.2975111600026,54107.40962520001 2025-09-27,22:47:13.000,270,11041197,-795,0,1759013232,13379.605314449997,382.35390420000476,54107.38167672 2025-09-27,22:47:14.000,270,11041170,-795,0,1759013233,13379.638996000001,382.417346369999,54107.262895679996 2025-09-27,22:47:15.000,270,11041234,-795,0,1759013234,13379.740040650002,382.42439549999835,54107.42359944 2025-09-27,22:47:16.000,270,11041259,-795,0,1759013235,13379.834348989993,382.42439549999835,54107.38167672 2025-09-27,22:47:17.000,270,11041234,-795,0,1759013236,13379.847821609997,382.48783766999986,54107.367702480005 2025-09-27,22:47:18.000,270,11041207,-795,0,1759013237,13379.894975779993,382.4807885400005,54107.2349472 2025-09-27,22:47:19.000,270,11041215,-795,0,1759013238,13379.814140059992,382.55127984000137,54106.97642376001 2025-09-27,22:47:20.000,270,11041263,-755,0,1759013239,13380.022965669988,382.5653781000001,54107.367702480005 2025-09-27,22:47:21.000,270,11041207,-795,0,1759013240,13380.117274009994,382.60062375000416,54107.59129032 2025-09-27,22:47:22.000,270,11041183,-795,0,1759013241,13380.157691869994,382.6429185300003,54107.535393360005 2025-09-27,22:47:23.000,270,11041160,-795,0,1759013242,13380.124010319989,382.6922624400031,54107.40263808 2025-09-27,22:47:24.000,270,11041140,-795,0,1759013243,13380.198109729994,382.72045896000054,54107.39565096 2025-09-27,22:47:25.000,270,11041234,-795,0,1759013244,13380.24526389999,382.76980287000333,54107.50045776 2025-09-27,22:47:26.000,270,11041209,-795,0,1759013245,13380.258736519994,382.762753740004,54107.514432 2025-09-27,22:47:27.000,270,11041224,-795,0,1759013246,13380.278945449994,382.7768520000027,54107.55635472001 2025-09-27,22:47:28.000,270,11041218,-795,0,1759013247,13380.33283593,382.7557046100046,54107.52141912 2025-09-27,22:47:29.000,270,11041239,-795,0,1759013248,13380.258736519994,382.748655479998,54107.32577976 2025-09-27,22:47:30.000,270,11041147,-795,0,1759013249,13380.278945449994,382.76980287000333,54107.5493676 2025-09-27,22:47:31.000,270,11041157,-795,0,1759013250,13380.27220914,382.7909502600014,54107.55635472001 2025-09-27,22:47:32.000,270,11041270,-795,0,1759013251,13380.238527589994,382.7768520000027,54107.514432 2025-09-27,22:47:33.000,270,11041273,-795,0,1759013252,13380.22505496999,382.76980287000333,54107.6192388 2025-09-27,22:47:34.000,270,11041219,-795,0,1759013253,13380.171164489999,382.78390113000205,54107.514432 2025-09-27,22:47:35.000,270,11041194,-795,0,1759013254,13380.157691869994,382.7768520000027,54107.54238048 2025-09-27,22:47:36.000,270,11041247,-795,0,1759013255,13380.177900799994,382.7557046100046,54107.62622592001 2025-09-27,22:47:37.000,270,11041215,-795,0,1759013256,13380.164428179989,382.73455721999926,54107.74500696001 2025-09-27,22:47:38.000,270,11041138,-795,0,1759013257,13380.083592459989,382.76980287000333,54107.71705848 2025-09-27,22:47:39.000,270,11041179,-795,0,1759013258,13379.948866259998,382.7557046100046,54107.4445608 2025-09-27,22:47:40.000,270,11041197,-795,0,1759013259,13379.989284119998,382.748655479998,54107.47949640001 2025-09-27,22:47:41.000,270,11041178,-795,0,1759013260,13379.942129949988,382.762753740004,54107.486483520006 2025-09-27,22:47:42.000,270,11041188,-795,0,1759013261,13379.948866259998,382.73455721999926,54107.4445608 2025-09-27,22:47:43.000,270,11041211,-795,0,1759013262,13379.928657329998,382.78390113000205,54107.52141912 2025-09-27,22:47:44.000,270,11041232,-795,0,1759013263,13380.070119839998,382.7557046100046,54107.61225168 2025-09-27,22:47:45.000,270,11041205,-795,0,1759013264,13380.043174599989,382.76980287000333,54107.59129032 2025-09-27,22:47:46.000,270,11041182,-795,0,1759013265,13380.029701979998,382.79799939000077,54107.52840624001 2025-09-27,22:47:47.000,270,11041184,-795,0,1759013266,13380.002756739988,382.8261959099982,54107.54238048 2025-09-27,22:47:48.000,270,11041239,-795,0,1759013267,13380.110537699999,382.8120976499995,54107.50744488001 2025-09-27,22:47:49.000,270,11041205,-795,0,1759013268,13379.962338879988,382.81914677999885,54107.40263808 2025-09-27,22:47:50.000,270,11041181,-795,0,1759013269,13380.056647219993,382.79799939000077,54107.43757368001 2025-09-27,22:47:51.000,270,11041159,-795,0,1759013270,13380.137482939994,382.7909502600014,54107.535393360005 2025-09-27,22:47:52.000,270,11041225,-795,0,1759013271,13380.177900799994,382.7909502600014,54107.57032896 2025-09-27,22:47:53.000,270,11041206,-795,0,1759013272,13380.164428179989,382.81914677999885,54107.56334184 2025-09-27,22:47:54.000,270,11041132,-795,0,1759013273,13380.198109729994,382.83324504000484,54107.52141912 2025-09-27,22:47:55.000,270,11041177,-795,0,1759013274,13380.191373419999,382.8050485200001,54107.54238048 2025-09-27,22:47:56.000,270,11041178,-795,0,1759013275,13380.258736519994,382.81914677999885,54107.62622592001 2025-09-27,22:47:57.000,270,11041217,-795,0,1759013276,13380.258736519994,382.8120976499995,54107.68911 2025-09-27,22:47:58.000,270,11041177,-795,0,1759013277,13380.177900799994,382.78390113000205,54107.50744488001 2025-09-27,22:47:59.000,270,11041218,-795,0,1759013278,13380.124010319989,382.7768520000027,54107.430586559996 2025-09-27,22:48:00.000,270,11041189,-795,0,1759013279,13380.218318659994,382.7768520000027,54107.584303200005 2025-09-27,22:48:01.000,270,11041186,-795,0,1759013280,13380.231791279999,382.79799939000077,54107.72404560001 2025-09-27,22:48:02.000,270,11041214,-795,0,1759013281,13380.25200021,382.8120976499995,54107.66116152 2025-09-27,22:48:03.000,270,11041184,-795,0,1759013282,13380.218318659994,382.8050485200001,54107.60526456001 2025-09-27,22:48:04.000,270,11041221,-795,0,1759013283,13380.171164489999,382.76980287000333,54107.535393360005 2025-09-27,22:48:05.000,270,11041181,-795,0,1759013284,13380.171164489999,382.81914677999885,54107.633213040004 2025-09-27,22:48:06.000,270,11041198,-795,0,1759013285,13380.238527589994,382.8261959099982,54107.64718728001 2025-09-27,22:48:07.000,270,11041204,-795,0,1759013286,13380.299154379994,382.79799939000077,54107.703084240005 2025-09-27,22:48:08.000,270,11041204,-795,0,1759013287,13380.238527589994,382.8050485200001,54107.584303200005 2025-09-27,22:48:09.000,270,11041199,-795,0,1759013288,13380.171164489999,382.8261959099982,54107.4445608 2025-09-27,22:48:10.000,270,11041200,-795,0,1759013289,13380.28568175999,382.79799939000077,54107.67513576001 2025-09-27,22:48:11.000,270,11041195,-795,0,1759013290,13380.299154379994,382.8543924300029,54107.61225168 2025-09-27,22:48:12.000,270,11041229,-795,0,1759013291,13380.28568175999,382.86849069000164,54107.61225168 2025-09-27,22:48:13.000,270,11041162,-795,0,1759013292,13380.299154379994,382.9178346000044,54107.67513576001 2025-09-27,22:48:14.000,270,11041246,-795,0,1759013293,13380.37325379,382.9389819900025,54107.73801984 2025-09-27,22:48:15.000,270,11041246,-795,0,1759013294,13380.32609961999,382.9107854699978,54107.74500696001 2025-09-27,22:48:16.000,270,11041187,-795,0,1759013295,13380.339572239995,382.90373633999843,54107.68911 2025-09-27,22:48:17.000,270,11041255,-795,0,1759013296,13380.460825819995,382.8614415600023,54107.91269784001 2025-09-27,22:48:18.000,270,11041153,-795,0,1759013297,13380.44735319999,382.8543924300029,54107.77295544001 2025-09-27,22:48:19.000,270,11041161,-795,0,1759013298,13380.35304486,382.86849069000164,54107.535393360005 2025-09-27,22:48:20.000,270,11041238,-795,0,1759013299,13380.37325379,382.8614415600023,54107.5493676 2025-09-27,22:48:21.000,270,11041177,-795,0,1759013300,13380.38672640999,382.8896380799997,54107.5493676 2025-09-27,22:48:22.000,270,11041269,-795,0,1759013301,13380.47429844,382.8614415600023,54107.68212288 2025-09-27,22:48:23.000,270,11041209,-795,0,1759013302,13380.541661539995,382.86849069000164,54107.68911 2025-09-27,22:48:24.000,270,11041223,-795,0,1759013303,13380.481034749995,382.86849069000164,54107.56334184 2025-09-27,22:48:25.000,270,11041235,-795,0,1759013304,13380.561870469995,382.875539820001,54107.6192388 2025-09-27,22:48:26.000,270,11041136,-795,0,1759013305,13380.65617881,382.8896380799997,54107.654174400006 2025-09-27,22:48:27.000,270,11041176,-795,0,1759013306,13380.65617881,382.93193286000314,54107.64718728001 2025-09-27,22:48:28.000,270,11041198,-795,0,1759013307,13380.669651429991,382.9178346000044,54107.633213040004 2025-09-27,22:48:29.000,270,11041205,-795,0,1759013308,13380.561870469995,382.9178346000044,54107.416612320005 2025-09-27,22:48:30.000,270,11041223,-795,0,1759013309,13380.67638774,382.875539820001,54107.5493676 2025-09-27,22:48:31.000,270,11041223,-795,0,1759013310,13380.817850250001,382.90373633999843,54107.55635472001 2025-09-27,22:48:32.000,270,11041203,-795,0,1759013311,13380.891949659992,382.8614415600023,54107.633213040004 2025-09-27,22:48:33.000,270,11041203,-795,0,1759013312,13380.945840139997,382.8120976499995,54107.59129032 2025-09-27,22:48:34.000,270,11041171,-795,0,1759013313,13380.871740729992,382.7416063499986,54107.52141912 2025-09-27,22:48:35.000,270,11041126,-795,0,1759013314,13380.918894900002,382.7909502600014,54107.57731608001 2025-09-27,22:48:36.000,270,11041240,-795,0,1759013315,13380.952576449992,382.748655479998,54107.633213040004 2025-09-27,22:48:37.000,270,11041252,-795,0,1759013316,13381.019939550002,382.7768520000027,54107.77295544001 2025-09-27,22:48:38.000,270,11041192,-795,0,1759013317,13381.019939550002,382.748655479998,54107.6192388 2025-09-27,22:48:39.000,270,11041218,-795,0,1759013318,13381.013203239992,382.7275080899999,54107.486483520006 2025-09-27,22:48:40.000,270,11041202,-795,0,1759013319,13381.067093719998,382.72045896000054,54107.62622592001 2025-09-27,22:48:41.000,270,11041219,-795,0,1759013320,13381.161402059988,382.6781641800044,54107.64718728001 2025-09-27,22:48:42.000,270,11041140,-795,0,1759013321,13381.174874679993,382.62177114000224,54107.64020016 2025-09-27,22:48:43.000,270,11041199,-795,0,1759013322,13381.168138369998,382.5794763599988,54107.486483520006 2025-09-27,22:48:44.000,270,11041215,-795,0,1759013323,13381.134456819993,382.55127984000137,54107.43757368001 2025-09-27,22:48:45.000,270,11041186,-795,0,1759013324,13381.208556229998,382.50898505999794,54107.6192388 2025-09-27,22:48:46.000,270,11041217,-795,0,1759013325,13381.235501469993,382.43849376000435,54107.703084240005 2025-09-27,22:48:47.000,270,11041200,-795,0,1759013326,13381.350018739999,382.4455428900037,54107.88474936 2025-09-27,22:48:48.000,270,11041245,-795,0,1759013327,13381.309600879998,382.38914985000156,54107.85680088 2025-09-27,22:48:49.000,270,11041234,-795,0,1759013328,13381.228765159998,382.33980593999877,54107.81487816001 2025-09-27,22:48:50.000,270,11041158,-795,0,1759013329,13381.309600879998,382.24111812000046,54107.87776224 2025-09-27,22:48:51.000,270,11041221,-795,0,1759013330,13381.309600879998,382.2481672499998,54107.8288524 2025-09-27,22:48:52.000,270,11041184,-795,0,1759013331,13381.336546119994,382.20587247000367,54107.98256904001 2025-09-27,22:48:53.000,270,11041223,-795,0,1759013332,13381.410645529999,382.1494794300015,54108.08038872001 2025-09-27,22:48:54.000,270,11041225,-755,0,1759013333,13381.40390921999,382.04374248000386,54108.11532432 2025-09-27,22:48:55.000,270,11041236,-795,0,1759013334,13381.323073499989,382.0507916100032,54107.95462056 2025-09-27,22:48:56.000,270,11041207,-795,0,1759013335,13381.350018739999,381.973251180003,54108.17820840001 2025-09-27,22:48:57.000,270,11041205,-795,0,1759013336,13381.42411814999,381.9450546599983,54108.255066720005 2025-09-27,22:48:58.000,270,11041183,-795,0,1759013337,13381.42411814999,381.8886616200034,54108.324937920006 2025-09-27,22:48:59.000,270,11041187,-795,0,1759013338,13381.329809809999,381.9027598800021,54108.12929856001 2025-09-27,22:49:00.000,270,11041255,-795,0,1759013339,13381.350018739999,381.8040720600038,54108.136285680004 2025-09-27,22:49:01.000,270,11041173,-795,0,1759013340,13381.329809809999,381.8111211900032,54108.19916976001 2025-09-27,22:49:02.000,270,11041217,-795,0,1759013341,13381.383700289989,381.7124333700049,54108.29000232 2025-09-27,22:49:03.000,270,11041221,-795,0,1759013342,13381.410645529999,381.71948250000423,54108.35987352 2025-09-27,22:49:04.000,270,11041173,-795,0,1759013343,13381.42411814999,381.68423685000016,54108.38083488 2025-09-27,22:49:05.000,270,11041233,-795,0,1759013344,13381.46453600999,381.6630894600021,54108.35987352 2025-09-27,22:49:06.000,270,11041160,-795,0,1759013345,13381.50495386999,381.6630894600021,54108.40878336 2025-09-27,22:49:07.000,270,11041198,-795,0,1759013346,13381.56558065999,381.63489294000465,54108.47865456 2025-09-27,22:49:08.000,270,11041223,-795,0,1759013347,13381.579053279995,381.5503033799978,54108.492628800006 2025-09-27,22:49:09.000,270,11041223,-795,0,1759013348,13381.397172909994,381.5291559899997,54108.05244024 2025-09-27,22:49:10.000,270,11041269,-795,0,1759013349,13381.62620744999,381.48686121000355,54108.436731839996 2025-09-27,22:49:11.000,270,11041215,-795,0,1759013350,13381.760933649995,381.4939103400029,54108.51359016001 2025-09-27,22:49:12.000,270,11041168,-795,0,1759013351,13381.85524199,381.4163699100027,54108.709229520005 2025-09-27,22:49:13.000,270,11041202,-795,0,1759013352,13381.868714609991,381.42341904000205,54108.65333256001 2025-09-27,22:49:14.000,270,11041247,-795,0,1759013353,13381.882187229996,381.3670259999999,54108.61839696 2025-09-27,22:49:15.000,270,11041238,-795,0,1759013354,13381.861978299996,381.3317803500031,54108.6673068 2025-09-27,22:49:16.000,270,11041220,-795,0,1759013355,13381.87545092,381.2683381800016,54108.688268160004 2025-09-27,22:49:17.000,270,11041238,-795,0,1759013356,13381.888923539991,381.2048960100001,54108.7721136 2025-09-27,22:49:18.000,270,11041236,-795,0,1759013357,13381.89565985,381.1344047099992,54108.71621664 2025-09-27,22:49:19.000,270,11041204,-795,0,1759013358,13381.81482413,381.0850608000037,54108.69525528 2025-09-27,22:49:20.000,270,11041250,-795,0,1759013359,13381.868714609991,381.0427660200003,54108.89788176001 2025-09-27,22:49:21.000,270,11041190,-795,0,1759013360,13381.882187229996,381.0004712400041,54108.911856 2025-09-27,22:49:22.000,270,11041190,-795,0,1759013361,13381.882187229996,380.9370290700026,54108.93980448 2025-09-27,22:49:23.000,270,11041215,-795,0,1759013362,13381.7946152,380.9370290700026,54108.911856 2025-09-27,22:49:24.000,270,11041189,-795,0,1759013363,13381.72725209999,380.852439510003,54108.90486888 2025-09-27,22:49:25.000,270,11041206,-795,0,1759013364,13381.66662530999,380.8594886400024,54108.83499768 2025-09-27,22:49:26.000,270,11041232,-795,0,1759013365,13381.69357055,380.7889973400015,54108.95377872 2025-09-27,22:49:27.000,270,11041218,-795,0,1759013366,13381.62620744999,380.7960464700009,54108.98871432001 2025-09-27,22:49:28.000,270,11041240,-795,0,1759013367,13381.57231697,380.7537516900047,54108.995701440006 2025-09-27,22:49:29.000,270,11041231,-795,0,1759013368,13381.48474493999,380.7114569100013,54108.911856 2025-09-27,22:49:30.000,270,11041263,-795,0,1759013369,13381.50495386999,380.6621129999985,54109.00268856 2025-09-27,22:49:31.000,270,11041194,-795,0,1759013370,13381.457799699994,380.612769090003,54109.00967568 2025-09-27,22:49:32.000,270,11041214,-795,0,1759013371,13381.410645529999,380.57047430999955,54109.093521120005 2025-09-27,22:49:33.000,270,11041232,-795,0,1759013372,13381.316337189994,380.5634251800002,54109.05858552 2025-09-27,22:49:34.000,270,11041232,-795,0,1759013373,13381.195083609993,380.4788356200006,54108.90486888 2025-09-27,22:49:35.000,270,11041225,-795,0,1759013374,13381.154665749993,380.43654084000445,54109.00268856 2025-09-27,22:49:36.000,270,11041184,-795,0,1759013375,13381.114247889993,380.394246060001,54109.17736656 2025-09-27,22:49:37.000,270,11041237,-795,0,1759013376,13381.060357410002,380.3590004100042,54109.17037944 2025-09-27,22:49:38.000,270,11041162,-795,0,1759013377,13380.945840139997,380.3308038899995,54109.163392320006 2025-09-27,22:49:39.000,270,11041228,-795,0,1759013378,13380.797641320001,380.28850911000336,54109.023649920004 2025-09-27,22:49:40.000,270,11041193,-795,0,1759013379,13380.703332979996,380.27441085000464,54109.0515984 2025-09-27,22:49:41.000,270,11041217,-795,0,1759013380,13380.63596988,380.27441085000464,54108.94679160001 2025-09-27,22:49:42.000,270,11041213,-795,0,1759013381,13380.521452609995,380.24621432999993,54109.00967568 2025-09-27,22:49:43.000,270,11041200,-795,0,1759013382,13380.420407959995,380.267361719998,54109.00967568 2025-09-27,22:49:44.000,270,11041236,-795,0,1759013383,13380.299154379994,380.22506694000185,54109.01666280001 2025-09-27,22:49:45.000,270,11041194,-755,0,1759013384,13380.110537699999,380.21096868000313,54108.98871432001 2025-09-27,22:49:46.000,270,11041154,-795,0,1759013385,13380.049910909998,380.2039195500038,54108.98871432001 2025-09-27,22:49:47.000,270,11041221,-795,0,1759013386,13379.962338879988,380.1827721599984,54108.91884312001 2025-09-27,22:49:48.000,270,11041209,-795,0,1759013387,13379.807403749997,380.11228086000483,54108.90486888 2025-09-27,22:49:49.000,270,11041226,-795,0,1759013388,13379.672677549992,380.12637912000355,54108.68128104001 2025-09-27,22:49:50.000,270,11041213,-795,0,1759013389,13379.612050759992,380.0699860800014,54108.855959040004 2025-09-27,22:49:51.000,270,11041222,-795,0,1759013390,13379.497533490001,379.99949478000053,54108.925830240005 2025-09-27,22:49:52.000,270,11041198,-795,0,1759013391,13379.4369067,379.9572000000044,54108.925830240005 2025-09-27,22:49:53.000,270,11041225,-795,0,1759013392,13379.25502633,380.01359303999925,54108.93980448 2025-09-27,22:49:54.000,270,11041238,-795,0,1759013393,13379.180926919995,379.9712982600031,54108.89788176001 2025-09-27,22:49:55.000,270,11041220,-795,0,1759013394,13378.98557392999,379.96424913000374,54108.61839696 2025-09-27,22:49:56.000,270,11041171,-795,0,1759013395,13378.871056659998,379.92900347999966,54108.64634544 2025-09-27,22:49:57.000,270,11041189,-795,0,1759013396,13378.783484629988,379.92900347999966,54108.71621664 2025-09-27,22:49:58.000,270,11041242,-795,0,1759013397,13378.655494739993,379.9008069600022,54108.639358320004 2025-09-27,22:49:59.000,270,11041246,-795,0,1759013398,13378.507295919997,379.9008069600022,54108.52057728 2025-09-27,22:50:00.000,270,11041184,-795,0,1759013399,13378.392778649992,379.9078560900016,54108.57647424 2025-09-27,22:50:01.000,270,11041249,-795,0,1759013400,13378.264788759996,379.85146304999944,54108.57647424 2025-09-27,22:50:02.000,270,11041221,-795,0,1759013401,13378.13679887,379.83031566000136,54108.53455152001 2025-09-27,22:50:03.000,270,11041155,-795,0,1759013402,13377.97512743,379.85146304999944,54108.387822 2025-09-27,22:50:04.000,270,11041177,-795,0,1759013403,13377.78651074999,379.7739226199992,54108.22711824001 2025-09-27,22:50:05.000,270,11041236,-795,0,1759013404,13377.671993479998,379.79507001000457,54108.22711824001 2025-09-27,22:50:06.000,270,11041228,-795,0,1759013405,13377.570948829998,379.78097174999857,54108.213144 2025-09-27,22:50:07.000,270,11041204,-795,0,1759013406,13377.483376800003,379.7457261000018,54108.24109248 2025-09-27,22:50:08.000,270,11041209,-795,0,1759013407,13377.416013699993,379.70343131999834,54108.19916976001 2025-09-27,22:50:09.000,270,11041240,-795,0,1759013408,13377.254342259992,379.6893330599996,54108.05942736001 2025-09-27,22:50:10.000,270,11041193,-795,0,1759013409,13377.200451780001,379.6399891500041,54107.99654328 2025-09-27,22:50:11.000,270,11041214,-795,0,1759013410,13377.160033920001,379.6752348000009,54107.91269784001 2025-09-27,22:50:12.000,270,11041217,-795,0,1759013411,13377.03878034,379.63294002000475,54107.81487816001 2025-09-27,22:50:13.000,270,11041245,-795,0,1759013412,13376.89058151999,379.6611365400022,54107.79391680001 2025-09-27,22:50:14.000,270,11041240,-795,0,1759013413,13376.65481067,379.61884175999876,54107.584303200005 2025-09-27,22:50:15.000,270,11041255,-795,0,1759013414,13376.499875539994,379.70343131999834,54107.598277439996 2025-09-27,22:50:16.000,270,11041191,-795,0,1759013415,13376.472930299999,379.7739226199992,54107.73103272 2025-09-27,22:50:17.000,270,11041218,-795,0,1759013416,13376.392094579998,379.8444139200001,54107.703084240005 2025-09-27,22:50:18.000,270,11041215,-795,0,1759013417,13376.338204099993,379.8726104400048,54107.69609712001 2025-09-27,22:50:19.000,270,11041224,-795,0,1759013418,13376.196741589993,379.936052609999,54107.430586559996 2025-09-27,22:50:20.000,270,11041260,-795,0,1759013419,13376.149587419997,379.9431017399984,54107.50045776 2025-09-27,22:50:21.000,270,11041247,-795,0,1759013420,13376.048542769997,379.97834739000245,54107.45154792 2025-09-27,22:50:22.000,270,11041183,-795,0,1759013421,13376.021597530002,380.04178956000396,54107.40962520001 2025-09-27,22:50:23.000,270,11041203,-795,0,1759013422,13376.001388600002,380.0558878200027,54107.47949640001 2025-09-27,22:50:24.000,270,11041230,-795,0,1759013423,13376.001388600002,380.0488386900033,54107.47949640001 2025-09-27,22:50:25.000,270,11041232,-795,0,1759013424,13375.920552880001,380.0699860800014,54107.39565096 2025-09-27,22:50:26.000,270,11041173,-795,0,1759013425,13375.927289189996,380.0699860800014,54107.465522160004 2025-09-27,22:50:27.000,270,11041248,-795,0,1759013426,13375.83971716,380.04178956000396,54107.486483520006 2025-09-27,22:50:28.000,270,11041223,-795,0,1759013427,13375.806035609996,380.06293695000204,54107.416612320005 2025-09-27,22:50:29.000,270,11041205,-795,0,1759013428,13375.67130940999,380.11228086000483,54107.12315328001 2025-09-27,22:50:30.000,270,11041235,-795,0,1759013429,13375.664573099995,380.0558878200027,54107.29084416001 2025-09-27,22:50:31.000,270,11041209,-795,0,1759013430,13375.67130940999,380.06293695000204,54107.35372824 2025-09-27,22:50:32.000,270,11041241,-795,0,1759013431,13375.684782029995,380.0206421699986,54107.34674112 2025-09-27,22:50:33.000,270,11041215,-795,0,1759013432,13375.61741893,380.0065439099999,54107.25590856 2025-09-27,22:50:34.000,270,11041175,-795,0,1759013433,13375.664573099995,379.95015086999774,54107.07424344001 2025-09-27,22:50:35.000,270,11041183,-795,0,1759013434,13375.644364169995,379.96424913000374,54107.18603736 2025-09-27,22:50:36.000,270,11041238,-795,0,1759013435,13375.603946309995,379.96424913000374,54107.15808888 2025-09-27,22:50:37.000,270,11041235,-795,0,1759013436,13375.50963796999,379.9712982600031,54107.22796008 2025-09-27,22:50:38.000,270,11041221,-795,0,1759013437,13375.45574749,379.9431017399984,54107.03930784 2025-09-27,22:50:39.000,270,11041210,-795,0,1759013438,13375.34796652999,379.9712982600031,54106.89257832 2025-09-27,22:50:40.000,270,11041234,-795,0,1759013439,13375.48942903999,379.9431017399984,54107.12315328001 2025-09-27,22:50:41.000,270,11041225,-795,0,1759013440,13375.50963796999,379.97834739000245,54107.248921440005 2025-09-27,22:50:42.000,270,11041249,-795,0,1759013441,13375.43553856,379.9431017399984,54107.17206312001 2025-09-27,22:50:43.000,270,11041198,-795,0,1759013442,13375.381648079994,379.9431017399984,54107.02533360001 2025-09-27,22:50:44.000,270,11041210,-795,0,1759013443,13375.361439149994,379.9219543500003,54106.89956544 2025-09-27,22:50:45.000,270,11041220,-795,0,1759013444,13375.32775759999,379.936052609999,54106.94148816 2025-09-27,22:50:46.000,270,11041214,-795,0,1759013445,13375.219976639994,379.9219543500003,54106.73886168001 2025-09-27,22:50:47.000,270,11041221,-795,0,1759013446,13375.334493909999,379.9572000000044,54106.90655256001 2025-09-27,22:50:48.000,270,11041239,-795,0,1759013447,13375.36817545999,379.9572000000044,54107.01135936 2025-09-27,22:50:49.000,270,11041241,-795,0,1759013448,13375.361439149994,379.9712982600031,54106.864629840005 2025-09-27,22:50:50.000,270,11041177,-795,0,1759013449,13375.34796652999,380.0065439099999,54106.78777152001 2025-09-27,22:50:51.000,270,11041206,-795,0,1759013450,13375.321021289994,380.01359303999925,54106.8506556 2025-09-27,22:50:52.000,270,11041226,-795,0,1759013451,13375.36817545999,380.02769129999797,54106.75283592 2025-09-27,22:50:53.000,270,11041253,-795,0,1759013452,13375.401857009994,380.0840843400001,54106.88559120001 2025-09-27,22:50:54.000,270,11041196,-795,0,1759013453,13375.41532963,380.0699860800014,54106.78777152001 2025-09-27,22:50:55.000,270,11041269,-755,0,1759013454,13375.42880224999,380.12637912000355,54106.696938960005 2025-09-27,22:50:56.000,270,11041235,-795,0,1759013455,13375.44901117999,380.1475265100016,54106.66200336 2025-09-27,22:50:57.000,270,11041214,-795,0,1759013456,13375.603946309995,380.154575640001,54106.73886168001 2025-09-27,22:50:58.000,270,11041106,-795,0,1759013457,13375.725199889996,380.17572302999906,54106.65501624 2025-09-27,22:50:59.000,270,11041236,-795,0,1759013458,13375.603946309995,380.154575640001,54106.123995120004 2025-09-27,22:51:00.000,270,11041192,-795,0,1759013459,13375.859926090001,380.1193299900042,54106.52226096001 2025-09-27,22:51:01.000,270,11041194,-795,0,1759013460,13375.893607639991,380.01359303999925,54106.578157920005 2025-09-27,22:51:02.000,270,11041220,-795,0,1759013461,13375.954234429992,379.96424913000374,54106.648029120006 2025-09-27,22:51:03.000,270,11041256,-795,0,1759013462,13375.893607639991,379.9853965200018,54106.62008064001 2025-09-27,22:51:04.000,270,11041255,-795,0,1759013463,13375.832980849991,379.97834739000245,54106.58514504 2025-09-27,22:51:05.000,270,11041236,-795,0,1759013464,13375.880135020001,379.9078560900016,54106.592132159996 2025-09-27,22:51:06.000,270,11041176,-795,0,1759013465,13375.954234429992,379.936052609999,54106.627067760004 2025-09-27,22:51:07.000,270,11041196,-795,0,1759013466,13375.947498119996,379.95015086999774,54106.58514504 2025-09-27,22:51:08.000,270,11041218,-795,0,1759013467,13375.960970740001,379.97834739000245,54106.529248080005 2025-09-27,22:51:09.000,270,11041247,-795,0,1759013468,13375.812771919991,379.936052609999,54106.291686000004 2025-09-27,22:51:10.000,270,11041234,-795,0,1759013469,13375.900343950001,379.9572000000044,54106.40347992001 2025-09-27,22:51:11.000,270,11041208,-795,0,1759013470,13375.927289189996,379.936052609999,54106.56418368 2025-09-27,22:51:12.000,270,11041249,-795,0,1759013471,13375.927289189996,379.8585121799988,54106.480338240006 2025-09-27,22:51:13.000,270,11041225,-795,0,1759013472,13376.008124909997,379.8091682700033,54106.57117080001 2025-09-27,22:51:14.000,270,11041174,-795,0,1759013473,13376.014861219992,379.78097174999857,54106.45238976001 2025-09-27,22:51:15.000,270,11041225,-795,0,1759013474,13376.021597530002,379.71752958000434,54106.50129960001 2025-09-27,22:51:16.000,270,11041170,-795,0,1759013475,13376.021597530002,379.73162784000306,54106.5362352 2025-09-27,22:51:17.000,270,11041230,-795,0,1759013476,13376.095696939992,379.65408741000283,54106.59911928001 2025-09-27,22:51:18.000,270,11041192,-795,0,1759013477,13376.021597530002,379.6399891500041,54106.3964928 2025-09-27,22:51:19.000,270,11041222,-795,0,1759013478,13376.008124909997,379.6117926299994,54106.17290496 2025-09-27,22:51:20.000,270,11041230,-795,0,1759013479,13376.136114799992,379.5624487200039,54106.43841552 2025-09-27,22:51:21.000,270,11041211,-795,0,1759013480,13376.216950519993,379.50605568000174,54106.63405488 2025-09-27,22:51:22.000,270,11041208,-795,0,1759013481,13376.277577309993,379.491957420003,54106.5362352 2025-09-27,22:51:23.000,270,11041173,-795,0,1759013482,13376.230423139998,379.45671176999895,54106.48732536 2025-09-27,22:51:24.000,270,11041207,-795,0,1759013483,13376.216950519993,379.4285152500015,54106.29867312 2025-09-27,22:51:25.000,270,11041236,-795,0,1759013484,13376.317995169993,379.4144169900028,54106.34758296 2025-09-27,22:51:26.000,270,11041240,-795,0,1759013485,13376.405567199989,379.42146612000215,54106.43841552 2025-09-27,22:51:27.000,270,11041229,-795,0,1759013486,13376.499875539994,379.3791713399987,54106.47335112001 2025-09-27,22:51:28.000,270,11041222,-795,0,1759013487,13376.499875539994,379.35802395000064,54106.3964928 2025-09-27,22:51:29.000,270,11041216,-795,0,1759013488,13376.520084469994,379.3298274300032,54106.24976328 2025-09-27,22:51:30.000,270,11041172,-795,0,1759013489,13376.621129119994,379.3157291700045,54106.33360872001 2025-09-27,22:51:31.000,270,11041202,-795,0,1759013490,13376.681755909995,379.3298274300032,54106.42444128001 2025-09-27,22:51:32.000,270,11041241,-795,0,1759013491,13376.742382699995,379.32277830000385,54106.480338240006 2025-09-27,22:51:33.000,270,11041224,-795,0,1759013492,13376.77606425,379.2875326499998,54106.52226096001 2025-09-27,22:51:34.000,270,11041215,-795,0,1759013493,13376.782800559995,379.3016309099985,54106.3964928 2025-09-27,22:51:35.000,270,11041233,-795,0,1759013494,13376.85689997,379.30868003999785,54106.44540264 2025-09-27,22:51:36.000,270,11041238,-795,0,1759013495,13376.93099937999,379.3157291700045,54106.40347992001 2025-09-27,22:51:37.000,270,11041244,-795,0,1759013496,13377.052252959991,379.32277830000385,54106.61309352 2025-09-27,22:51:38.000,270,11041226,-795,0,1759013497,13377.079198200001,379.3791713399987,54106.43841552 2025-09-27,22:51:39.000,270,11041210,-795,0,1759013498,13376.97815355,379.43556438000087,54106.04014968 2025-09-27,22:51:40.000,270,11041184,-795,0,1759013499,13377.207188089997,379.4778591600043,54106.459376880004 2025-09-27,22:51:41.000,270,11041190,-795,0,1759013500,13377.314969049992,379.4990065500024,54106.50129960001 2025-09-27,22:51:42.000,270,11041278,-795,0,1759013501,13377.409277389997,379.5765469800026,54106.62008064001 2025-09-27,22:51:43.000,270,11041234,-795,0,1759013502,13377.517058349993,379.60474350000004,54106.480338240006 2025-09-27,22:51:44.000,270,11041201,-795,0,1759013503,13377.584421449988,379.61884175999876,54106.50828672 2025-09-27,22:51:45.000,270,11041204,-795,0,1759013504,13377.739356579994,379.63294002000475,54106.59911928001 2025-09-27,22:51:46.000,270,11041173,-795,0,1759013505,13377.82692860999,379.66818567000155,54106.592132159996 2025-09-27,22:51:47.000,270,11041195,-795,0,1759013506,13377.799983369994,379.696382189999,54106.466364 2025-09-27,22:51:48.000,270,11041219,-795,0,1759013507,13377.96839111999,379.696382189999,54106.480338240006 2025-09-27,22:51:49.000,270,11041195,-795,0,1759013508,13378.03575422,379.7104804499977,54106.52226096001 2025-09-27,22:51:50.000,270,11041223,-795,0,1759013509,13378.19742566,379.7457261000018,54106.55020944001 2025-09-27,22:51:51.000,270,11041196,-795,0,1759013510,13378.359097100001,379.7739226199992,54106.696938960005 2025-09-27,22:51:52.000,270,11041229,-795,0,1759013511,13378.466878059997,379.81621740000264,54106.745848800005 2025-09-27,22:51:53.000,270,11041222,-795,0,1759013512,13378.554450089992,379.79507001000457,54106.75283592 2025-09-27,22:51:54.000,270,11041190,-755,0,1759013513,13378.675703669993,379.823266530002,54106.68995184001 2025-09-27,22:51:55.000,270,11041187,-795,0,1759013514,13378.837375109993,379.85146304999944,54106.73886168001 2025-09-27,22:51:56.000,270,11041216,-795,0,1759013515,13378.958628689994,379.87965957000415,54106.648029120006 2025-09-27,22:51:57.000,270,11041259,-795,0,1759013516,13379.13377275,379.8867087000035,54106.78777152001 2025-09-27,22:51:58.000,270,11041225,-715,0,1759013517,13379.20787215999,379.9078560900016,54106.71790032001 2025-09-27,22:51:59.000,270,11041235,-795,0,1759013518,13379.302180499995,379.92900347999966,54106.578157920005 2025-09-27,22:52:00.000,270,11041209,-795,0,1759013519,13379.517742420001,379.9712982600031,54106.89257832 2025-09-27,22:52:01.000,270,11041266,-795,0,1759013520,13379.719831720002,380.0206421699986,54107.03930784 2025-09-27,22:52:02.000,270,11041169,-795,0,1759013521,13379.894975779993,380.0206421699986,54107.05328208001 2025-09-27,22:52:03.000,270,11041224,-795,0,1759013522,13379.975811499993,380.06293695000204,54107.10917904 2025-09-27,22:52:04.000,270,11041243,-795,0,1759013523,13380.029701979998,380.0840843400001,54106.95546240001 2025-09-27,22:52:05.000,270,11041187,-795,0,1759013524,13380.144219249989,380.09818259999884,54106.913539680005 2025-09-27,22:52:06.000,270,11041234,-795,0,1759013525,13380.319363309995,380.09818259999884,54107.01834648 2025-09-27,22:52:07.000,270,11041214,-795,0,1759013526,13380.49450737,380.1193299900042,54107.10917904 2025-09-27,22:52:08.000,270,11041238,-795,0,1759013527,13380.60902463999,380.154575640001,54107.151101760006 2025-09-27,22:52:10.000,270,11041234,-795,0,1759013529,13380.838059180001,380.16162477000034,54107.130140400004 2025-09-27,22:52:11.000,270,11041229,-795,0,1759013530,13380.878477040002,380.1686738999997,54107.032320720005 2025-09-27,22:52:12.000,270,11041175,-795,0,1759013531,13381.006466929997,380.1898212899978,54107.11616616 2025-09-27,22:52:13.000,270,11041199,-795,0,1759013532,13381.141193129988,380.21096868000313,54107.17905024 2025-09-27,22:52:14.000,270,11041217,-795,0,1759013533,13381.242237779988,380.2321160700012,54107.22097296001 2025-09-27,22:52:15.000,270,11041243,-795,0,1759013534,13381.309600879998,380.2180178100025,54107.22796008 2025-09-27,22:52:16.000,270,11041188,-795,0,1759013535,13381.397172909994,380.22506694000185,54107.3048184 2025-09-27,22:52:17.000,270,11041214,-795,0,1759013536,13381.49148125,380.24621432999993,54107.4445608 2025-09-27,22:52:18.000,270,11041174,-795,0,1759013537,13381.62620744999,380.23916520000057,54107.465522160004 2025-09-27,22:52:19.000,270,11041183,-795,0,1759013538,13381.700306859995,380.2180178100025,54107.416612320005 2025-09-27,22:52:20.000,270,11041244,-795,0,1759013539,13381.659888999995,380.267361719998,54107.32577976 2025-09-27,22:52:21.000,270,11041208,-795,0,1759013540,13381.74746102999,380.281459980004,54107.34674112 2025-09-27,22:52:22.000,270,11041262,-795,0,1759013541,13381.882187229996,380.2955582400027,54107.3746896 2025-09-27,22:52:23.000,270,11041223,-795,0,1759013542,13381.949550329991,380.2955582400027,54107.42359944 2025-09-27,22:52:24.000,270,11041194,-795,0,1759013543,13382.064067599997,380.2955582400027,54107.6192388 2025-09-27,22:52:25.000,270,11041200,-795,0,1759013544,13382.057331290001,380.281459980004,54107.56334184 2025-09-27,22:52:26.000,270,11041188,-795,0,1759013545,13382.178584870002,380.23916520000057,54107.47949640001 2025-09-27,22:52:27.000,270,11041159,-795,0,1759013546,13382.360465239988,380.1968704200044,54107.57731608001 2025-09-27,22:52:28.000,270,11041195,-795,0,1759013547,13382.528872989998,380.2180178100025,54107.56334184 2025-09-27,22:52:29.000,270,11041224,-795,0,1759013548,13382.656862879994,380.24621432999993,54107.633213040004 2025-09-27,22:52:30.000,270,11041217,-795,0,1759013549,13382.77138015,380.2532634599993,54107.49347064 2025-09-27,22:52:31.000,270,11041201,-795,0,1759013550,13382.91284266,380.32375476000016,54107.71007136 2025-09-27,22:52:32.000,270,11041215,-795,0,1759013551,13383.11493196,380.3590004100042,54107.8288524 2025-09-27,22:52:33.000,270,11041220,-795,0,1759013552,13383.175558750001,380.4012951900004,54107.800903920004 2025-09-27,22:52:34.000,270,11041172,-795,0,1759013553,13383.337230190002,380.4435899700038,54107.88474936 2025-09-27,22:52:35.000,270,11041161,-795,0,1759013554,13383.391120669992,380.4788356200006,54107.821865280006 2025-09-27,22:52:36.000,270,11041182,-795,0,1759013555,13383.485429009997,380.5281795300034,54107.933659199996 2025-09-27,22:52:37.000,270,11041202,-795,0,1759013556,13383.566264729998,380.55637605000084,54108.01750464 2025-09-27,22:52:38.000,270,11041216,-795,0,1759013557,13383.579737349988,380.5422777900021,54107.99654328 2025-09-27,22:52:39.000,270,11041183,-795,0,1759013558,13383.653836759993,380.5916217000049,54107.989556160006 2025-09-27,22:52:40.000,270,11041215,-755,0,1759013559,13383.674045689993,380.6057199600036,54107.968594800004 2025-09-27,22:52:41.000,270,11041206,-795,0,1759013560,13383.788562959999,380.63391648000106,54108.1432728 2025-09-27,22:52:42.000,270,11041220,-795,0,1759013561,13383.94349808999,380.6268673500017,54108.206156880005 2025-09-27,22:52:43.000,270,11041213,-795,0,1759013562,13383.98391594999,380.6621129999985,54108.29698944001 2025-09-27,22:52:44.000,270,11041260,-795,0,1759013563,13384.07148798,380.6409656100004,54108.33891216 2025-09-27,22:52:45.000,270,11041201,-795,0,1759013564,13384.01086119,380.6480147399998,54108.157247040006 2025-09-27,22:52:46.000,270,11041193,-795,0,1759013565,13384.08496059999,380.6480147399998,54108.24109248 2025-09-27,22:52:47.000,270,11041201,-795,0,1759013566,13384.14558738999,380.6480147399998,54108.26205384 2025-09-27,22:52:48.000,270,11041228,-795,0,1759013567,13384.138851079995,380.5845725699983,54108.38083488 2025-09-27,22:52:49.000,270,11041226,-795,0,1759013568,13384.26684096999,380.61981822000234,54108.46468032001 2025-09-27,22:52:50.000,270,11041184,-795,0,1759013569,13384.21295049,380.6268673500017,54108.23410536 2025-09-27,22:52:51.000,270,11041188,-795,0,1759013570,13384.33420407,380.6268673500017,54108.52057728 2025-09-27,22:52:52.000,270,11041218,-795,0,1759013571,13384.340940379996,380.59867083000427,54108.387822 2025-09-27,22:52:53.000,270,11041197,-795,0,1759013572,13384.455457650001,380.6480147399998,54108.40179624 2025-09-27,22:52:54.000,270,11041171,-795,0,1759013573,13384.482402889997,380.63391648000106,54108.324937920006 2025-09-27,22:52:55.000,270,11041216,-795,0,1759013574,13384.596920160002,380.70440778000193,54108.54852576 2025-09-27,22:52:56.000,270,11041192,-795,0,1759013575,13384.731646359993,380.7748990800028,54108.63237120001 2025-09-27,22:52:57.000,270,11041209,-795,0,1759013576,13384.805745769998,380.76784995000344,54108.639358320004 2025-09-27,22:52:58.000,270,11041210,-795,0,1759013577,13384.852899939993,380.80309560000023,54108.492628800006 2025-09-27,22:52:59.000,270,11041167,-795,0,1759013578,13385.001098759989,380.7960464700009,54108.54852576 2025-09-27,22:53:00.000,270,11041199,-795,0,1759013579,13384.980889829989,380.80309560000023,54108.48564168001 2025-09-27,22:53:01.000,270,11041224,-795,0,1759013580,13385.075198169994,380.7748990800028,54108.57647424 2025-09-27,22:53:02.000,270,11041219,-795,0,1759013581,13385.14256126999,380.7608008200041,54108.55551288 2025-09-27,22:53:03.000,270,11041212,-795,0,1759013582,13385.28402377999,380.71850604000065,54108.70224240001 2025-09-27,22:53:04.000,270,11041268,-795,0,1759013583,13385.38506842999,380.7748990800028,54108.8419848 2025-09-27,22:53:05.000,270,11041243,-795,0,1759013584,13385.4322226,380.78194821000216,54108.8419848 2025-09-27,22:53:06.000,270,11041217,-795,0,1759013585,13385.398541049995,380.81719385999895,54108.67429392 2025-09-27,22:53:07.000,270,11041206,-795,0,1759013586,13385.36485949999,380.83129211999767,54108.61839696 2025-09-27,22:53:08.000,270,11041222,-795,0,1759013587,13385.479376769996,380.8383412500043,54108.69525528 2025-09-27,22:53:09.000,270,11041248,-795,0,1759013588,13385.51305832,380.81719385999895,54108.75115224001 2025-09-27,22:53:10.000,270,11041207,-795,0,1759013589,13385.506322009991,380.852439510003,54108.54852576 2025-09-27,22:53:11.000,270,11041234,-795,0,1759013590,13385.546739869991,380.8735869000011,54108.60442272 2025-09-27,22:53:12.000,270,11041227,-795,0,1759013591,13385.647784519992,380.8242429899983,54108.70224240001 2025-09-27,22:53:13.000,270,11041213,-795,0,1759013592,13385.769038099992,380.7537516900047,54108.807049200004 2025-09-27,22:53:14.000,270,11041219,-795,0,1759013593,13385.721883929997,380.6903095200032,54108.855959040004 2025-09-27,22:53:15.000,270,11041208,-795,0,1759013594,13385.654520830001,380.6903095200032,54108.81403632 2025-09-27,22:53:16.000,270,11041241,-795,0,1759013595,13385.742092859997,380.6762112600045,54108.96076584 2025-09-27,22:53:17.000,270,11041245,-795,0,1759013596,13385.755565480002,380.70440778000193,54109.093521120005 2025-09-27,22:53:18.000,270,11041219,-795,0,1759013597,13385.769038099992,380.68326039000385,54108.98871432001 2025-09-27,22:53:19.000,270,11041205,-795,0,1759013598,13385.789247029992,380.66916212999786,54109.03063704 2025-09-27,22:53:20.000,270,11041213,-795,0,1759013599,13385.728620239992,380.61981822000234,54108.96775296001 2025-09-27,22:53:21.000,270,11041218,-795,0,1759013600,13385.816192270002,380.5916217000049,54109.17037944 2025-09-27,22:53:22.000,270,11041182,-795,0,1759013601,13385.944182159998,380.5493269200015,54109.24025064 2025-09-27,22:53:23.000,270,11041252,-795,0,1759013602,13385.964391089998,380.5422777900021,54109.24025064 2025-09-27,22:53:24.000,270,11041211,-795,0,1759013603,13386.025017879998,380.4999830099987,54109.27518624 2025-09-27,22:53:25.000,270,11041242,-795,0,1759013604,13386.045226809998,380.50703213999805,54109.28217336001 2025-09-27,22:53:26.000,270,11041207,-795,0,1759013605,13386.099117289988,380.4647373600019,54109.191340800004 2025-09-27,22:53:27.000,270,11041246,-795,0,1759013606,13386.132798839993,380.45768823000253,54109.30313472001 2025-09-27,22:53:28.000,270,11041254,-795,0,1759013607,13386.193425629994,380.4435899700038,54109.3660188 2025-09-27,22:53:29.000,270,11041241,-795,0,1759013608,13386.220370869989,380.40834431999974,54109.40794152 2025-09-27,22:53:30.000,270,11041175,-795,0,1759013609,13386.058699429988,380.34490214999823,54108.96775296001 2025-09-27,22:53:31.000,270,11041220,-795,0,1759013610,13386.26078872999,380.34490214999823,54109.379993040006 2025-09-27,22:53:32.000,270,11041222,-795,0,1759013611,13386.294470279994,380.35195128000487,54109.331083200006 2025-09-27,22:53:33.000,270,11041238,-795,0,1759013612,13386.36183337999,380.3801478000023,54109.331083200006 2025-09-27,22:53:34.000,270,11041240,-795,0,1759013613,13386.375305999994,380.4294917099978,54109.2961476 2025-09-27,22:53:35.000,270,11041263,-795,0,1759013614,13386.375305999994,380.4153934499991,54109.25422488001 2025-09-27,22:53:36.000,270,11041238,-795,0,1759013615,13386.48982327,380.40834431999974,54109.310121840004 2025-09-27,22:53:37.000,270,11041224,-795,0,1759013616,13386.496559579995,380.3660495400036,54109.2961476 2025-09-27,22:53:38.000,270,11041215,-795,0,1759013617,13386.54371374999,380.38719693000166,54109.24025064 2025-09-27,22:53:39.000,270,11041249,-795,0,1759013618,13386.48308695999,380.35195128000487,54109.191340800004 2025-09-27,22:53:40.000,270,11041244,-795,0,1759013619,13386.44940541,380.37309867000295,54109.191340800004 2025-09-27,22:53:41.000,270,11041232,-795,0,1759013620,13386.52350481999,380.3167056300008,54109.33807032 2025-09-27,22:53:42.000,270,11041207,-795,0,1759013621,13386.54371374999,380.3167056300008,54109.3660188 2025-09-27,22:53:43.000,270,11041235,-795,0,1759013622,13386.658231019996,380.3167056300008,54109.54069680001 2025-09-27,22:53:44.000,270,11041202,-795,0,1759013623,13386.739066739996,380.267361719998,54109.645503600004 2025-09-27,22:53:45.000,270,11041245,-795,0,1759013624,13386.766011979991,380.32375476000016,54109.596593760005 2025-09-27,22:53:46.000,270,11041166,-795,0,1759013625,13386.745803049991,380.3308038899995,54109.68742632001 2025-09-27,22:53:47.000,270,11041210,-795,0,1759013626,13386.766011979991,380.24621432999993,54109.6804392 2025-09-27,22:53:48.000,270,11041208,-795,0,1759013627,13386.799693529996,380.2955582400027,54109.73633616001 2025-09-27,22:53:49.000,270,11041236,-795,0,1759013628,13386.745803049991,380.23916520000057,54109.5057612 2025-09-27,22:53:50.000,270,11041239,-795,0,1759013629,13386.853584010001,380.23916520000057,54109.6804392 2025-09-27,22:53:51.000,270,11041247,-795,0,1759013630,13386.853584010001,380.2039195500038,54109.73633616001 2025-09-27,22:53:52.000,270,11041238,-795,0,1759013631,13386.961364969997,380.16162477000034,54109.91101416 2025-09-27,22:53:53.000,270,11041225,-795,0,1759013632,13386.968101279992,380.154575640001,54109.91101416 2025-09-27,22:53:54.000,270,11041184,-795,0,1759013633,13386.995046520002,380.12637912000355,54109.94594976 2025-09-27,22:53:55.000,270,11041251,-795,0,1759013634,13386.941156039997,380.12637912000355,54109.764284640005 2025-09-27,22:53:56.000,270,11041208,-795,0,1759013635,13386.941156039997,380.1686738999997,54109.883065680006 2025-09-27,22:53:57.000,270,11041222,-795,0,1759013636,13386.947892349992,380.0911334699995,54109.959924 2025-09-27,22:53:58.000,270,11041242,-795,0,1759013637,13386.961364969997,380.09818259999884,54110.00883384 2025-09-27,22:53:59.000,270,11041223,-795,0,1759013638,13386.907474489992,380.0840843400001,54109.96691112 2025-09-27,22:54:00.000,270,11041233,-795,0,1759013639,13386.873792940001,380.0488386900033,54109.89703992 2025-09-27,22:54:01.000,270,11041238,-795,0,1759013640,13387.015255450002,380.07703521000076,54110.03678232 2025-09-27,22:54:02.000,270,11041229,-795,0,1759013641,13387.062409619997,380.06293695000204,54110.10665352 2025-09-27,22:54:03.000,270,11041201,-795,0,1759013642,13387.028728069992,380.07703521000076,54110.09267928001 2025-09-27,22:54:04.000,270,11041209,-795,0,1759013643,13387.075882240002,380.07703521000076,54110.050756560006 2025-09-27,22:54:05.000,270,11041247,-795,0,1759013644,13386.995046520002,380.06293695000204,54109.93896264 2025-09-27,22:54:06.000,270,11041230,-795,0,1759013645,13387.021991759997,380.02769129999797,54110.07171792001 2025-09-27,22:54:07.000,270,11041225,-795,0,1759013646,13387.109563789993,380.0488386900033,54110.17652472 2025-09-27,22:54:08.000,270,11041228,-795,0,1759013647,13387.129772719993,380.0699860800014,54110.22543456 2025-09-27,22:54:09.000,270,11041272,-795,0,1759013648,13387.163454269998,380.04178956000396,54110.2044732 2025-09-27,22:54:10.000,270,11041236,-795,0,1759013649,13387.075882240002,380.01359303999925,54109.91800128 2025-09-27,22:54:11.000,270,11041201,-795,0,1759013650,13387.102827479997,380.0347404300046,54110.050756560006 2025-09-27,22:54:12.000,270,11041210,-795,0,1759013651,13387.109563789993,380.07703521000076,54110.050756560006 2025-09-27,22:54:13.000,270,11041212,-795,0,1759013652,13387.102827479997,380.06293695000204,54110.12761488 2025-09-27,22:54:14.000,270,11041246,-795,0,1759013653,13387.102827479997,380.0558878200027,54110.148576240004 2025-09-27,22:54:15.000,270,11041243,-795,0,1759013654,13387.116300100002,380.0347404300046,54110.15556336 2025-09-27,22:54:16.000,270,11041214,-795,0,1759013655,13387.082618549997,380.0558878200027,54110.099666400005 2025-09-27,22:54:17.000,270,11041206,-795,0,1759013656,13387.055673310002,379.99949478000053,54110.19049896001 2025-09-27,22:54:18.000,270,11041157,-795,0,1759013657,13387.149981649993,379.99949478000053,54110.218447440006 2025-09-27,22:54:19.000,270,11041220,-795,0,1759013658,13387.116300100002,380.0206421699986,54110.17652472 2025-09-27,22:54:20.000,270,11041209,-795,0,1759013659,13386.988310209992,379.99949478000053,54110.050756560006 2025-09-27,22:54:21.000,270,11041217,-795,0,1759013660,13387.015255450002,379.9924456500012,54110.07870504 2025-09-27,22:54:22.000,270,11041241,-795,0,1759013661,13386.920947109997,379.9853965200018,54110.134602 2025-09-27,22:54:23.000,270,11041197,-795,0,1759013662,13386.873792940001,379.96424913000374,54110.0647308 2025-09-27,22:54:24.000,270,11041219,-795,0,1759013663,13386.927683419992,379.9712982600031,54110.26037016001 2025-09-27,22:54:25.000,270,11041226,-795,0,1759013664,13386.914210800001,379.9219543500003,54110.28133152 2025-09-27,22:54:26.000,270,11041174,-795,0,1759013665,13386.867056629992,379.8867087000035,54110.2743444 2025-09-27,22:54:27.000,270,11041203,-795,0,1759013666,13386.77274829,379.9078560900016,54110.07870504 2025-09-27,22:54:28.000,270,11041263,-795,0,1759013667,13386.759275669996,379.8726104400048,54110.17652472 2025-09-27,22:54:29.000,270,11041235,-795,0,1759013668,13386.698648879996,379.85146304999944,54110.11364064 2025-09-27,22:54:30.000,270,11041214,-795,0,1759013669,13386.65149471,379.8444139200001,54110.05774368 2025-09-27,22:54:31.000,270,11041217,-795,0,1759013670,13386.638022089996,379.86556130999816,54110.15556336 2025-09-27,22:54:32.000,270,11041205,-795,0,1759013671,13386.705385189991,379.76687348999985,54110.3442156 2025-09-27,22:54:33.000,270,11041197,-795,0,1759013672,13386.64475839999,379.75277523000113,54110.316267120004 2025-09-27,22:54:34.000,270,11041164,-795,0,1759013673,13386.69191257,379.68228393000027,54110.33024136001 2025-09-27,22:54:35.000,270,11041240,-795,0,1759013674,13386.617813159995,379.6893330599996,54110.18351184 2025-09-27,22:54:36.000,270,11041173,-795,0,1759013675,13386.64475839999,379.66818567000155,54110.22543456 2025-09-27,22:54:37.000,270,11041205,-795,0,1759013676,13386.638022089996,379.6399891500041,54110.30229288 2025-09-27,22:54:38.000,270,11041249,-795,0,1759013677,13386.61107685,379.6117926299994,54110.29530576 2025-09-27,22:54:39.000,270,11041228,-795,0,1759013678,13386.64475839999,379.5976943700007,54110.30229288 2025-09-27,22:54:40.000,270,11041227,-795,0,1759013679,13386.48308695999,379.5765469800026,54110.01582096 2025-09-27,22:54:41.000,270,11041227,-795,0,1759013680,13386.53024113,379.5272030699998,54110.23940880001 2025-09-27,22:54:42.000,270,11041154,-795,0,1759013681,13386.617813159995,379.52015394000045,54110.32325424 2025-09-27,22:54:43.000,270,11041203,-795,0,1759013682,13386.60434053999,379.4990065500024,54110.28133152 2025-09-27,22:54:44.000,270,11041238,-795,0,1759013683,13386.597604229995,379.4637608999983,54110.23242168 2025-09-27,22:54:45.000,270,11041230,-795,0,1759013684,13386.617813159995,379.47081002999766,54110.218447440006 2025-09-27,22:54:46.000,270,11041193,-795,0,1759013685,13386.62454946999,379.4426135100002,54110.19049896001 2025-09-27,22:54:47.000,270,11041227,-795,0,1759013686,13386.597604229995,379.45671176999895,54110.16255048001 2025-09-27,22:54:48.000,270,11041218,-795,0,1759013687,13386.617813159995,379.42146612000215,54110.19049896001 2025-09-27,22:54:49.000,270,11041193,-795,0,1759013688,13386.67170364,379.3862204699981,54110.30928000001 2025-09-27,22:54:50.000,270,11041219,-795,0,1759013689,13386.48308695999,379.3791713399987,54109.85511720001 2025-09-27,22:54:51.000,270,11041232,-795,0,1759013690,13386.61107685,379.37212220999936,54110.148576240004 2025-09-27,22:54:52.000,270,11041155,-795,0,1759013691,13386.69191257,379.33687656000257,54110.197486080004 2025-09-27,22:54:53.000,270,11041187,-795,0,1759013692,13386.7121215,379.3509748200013,54110.267357280005 2025-09-27,22:54:54.000,270,11041237,-795,0,1759013693,13386.766011979991,379.2663852600017,54110.316267120004 2025-09-27,22:54:55.000,270,11041215,-795,0,1759013694,13386.725594119991,379.25933613000234,54110.19049896001 2025-09-27,22:54:56.000,270,11041224,-795,0,1759013695,13386.725594119991,379.27343439000106,54110.30229288 2025-09-27,22:54:57.000,270,11041239,-795,0,1759013696,13386.779484599996,379.2170413499989,54110.37915120001 2025-09-27,22:54:58.000,270,11041201,-795,0,1759013697,13386.813166150001,379.1676974400034,54110.39312544 2025-09-27,22:54:59.000,270,11041290,-795,0,1759013698,13386.766011979991,379.23818874000426,54110.365176960004 2025-09-27,22:55:00.000,270,11041193,-795,0,1759013699,13386.705385189991,379.1676974400034,54110.17652472 2025-09-27,22:55:01.000,270,11041205,-795,0,1759013700,13386.658231019996,379.16064831000404,54110.2044732 2025-09-27,22:55:02.000,270,11041261,-795,0,1759013701,13386.63128578,379.1183535300006,54110.26037016001 2025-09-27,22:55:03.000,270,11041197,-795,0,1759013702,13386.65149471,379.1535991800047,54110.4140868 2025-09-27,22:55:04.000,270,11041232,-795,0,1759013703,13386.7121215,379.0690096199978,54110.45600952001 2025-09-27,22:55:05.000,270,11041239,-795,0,1759013704,13386.68517625999,379.11130440000125,54110.35120272 2025-09-27,22:55:06.000,270,11041145,-795,0,1759013705,13386.66496732999,379.07605875000445,54110.316267120004 2025-09-27,22:55:07.000,270,11041160,-795,0,1759013706,13386.678439949996,379.09015701000317,54110.386138320006 2025-09-27,22:55:08.000,270,11041218,-795,0,1759013707,13386.64475839999,379.0690096199978,54110.435048160005 2025-09-27,22:55:09.000,270,11041224,-795,0,1759013708,13386.60434053999,379.04786222999974,54110.2743444 2025-09-27,22:55:10.000,270,11041238,-795,0,1759013709,13386.516768509995,379.0055674500036,54110.12761488 2025-09-27,22:55:11.000,270,11041253,-795,0,1759013710,13386.52350481999,378.9703217999995,54110.029795200004 2025-09-27,22:55:12.000,270,11041263,-795,0,1759013711,13386.55045006,378.8716339800012,54110.09267928001 2025-09-27,22:55:13.000,270,11041225,-715,0,1759013712,13386.638022089996,378.81524093999906,54110.050756560006 2025-09-27,22:55:14.000,270,11041145,-795,0,1759013713,13386.617813159995,378.81524093999906,54110.08569216 2025-09-27,22:55:15.000,270,11041198,-795,0,1759013714,13386.59086792,378.84343746000377,54109.94594976 2025-09-27,22:55:16.000,270,11041236,-795,0,1759013715,13386.435932789995,378.8927813699993,54109.99485960001 2025-09-27,22:55:17.000,270,11041180,-795,0,1759013716,13386.435932789995,378.89983049999864,54110.169537600006 2025-09-27,22:55:18.000,270,11041204,-795,0,1759013717,13386.42919648,378.89983049999864,54110.30229288 2025-09-27,22:55:19.000,270,11041303,-795,0,1759013718,13386.44940541,378.94917441000143,54110.337228480006 2025-09-27,22:55:20.000,270,11041228,-795,0,1759013719,13386.34836076,378.98442005999823,54110.26037016001 2025-09-27,22:55:21.000,270,11041255,-795,0,1759013720,13386.40898755,378.96327267000015,54110.30229288 2025-09-27,22:55:22.000,270,11041226,-795,0,1759013721,13386.40225123999,379.0196657100023,54110.22543456 2025-09-27,22:55:23.000,270,11041241,-795,0,1759013722,13386.52350481999,379.0690096199978,54110.337228480006 2025-09-27,22:55:24.000,270,11041197,-795,0,1759013723,13386.53024113,379.0690096199978,54110.365176960004 2025-09-27,22:55:25.000,270,11041219,-795,0,1759013724,13386.55045006,379.11130440000125,54110.337228480006 2025-09-27,22:55:26.000,270,11041225,-795,0,1759013725,13386.46287802999,379.1042552700019,54110.23940880001 2025-09-27,22:55:27.000,270,11041216,-795,0,1759013726,13386.53024113,379.1817957000021,54110.35120272 2025-09-27,22:55:28.000,270,11041268,-795,0,1759013727,13386.58413160999,379.17474657000275,54110.504919360006 2025-09-27,22:55:29.000,270,11041200,-795,0,1759013728,13386.536977439995,379.2170413499989,54110.45600952001 2025-09-27,22:55:30.000,270,11041188,-795,0,1759013729,13386.375305999994,379.20999221999955,54110.18351184 2025-09-27,22:55:31.000,270,11041171,-795,0,1759013730,13386.415723859995,379.2452378700036,54110.19049896001 2025-09-27,22:55:32.000,270,11041234,-795,0,1759013731,13386.42919648,379.252287000003,54110.30928000001 2025-09-27,22:55:33.000,270,11041211,-795,0,1759013732,13386.456141719995,379.3509748200013,54110.35120272 2025-09-27,22:55:34.000,270,11041215,-795,0,1759013733,13386.435932789995,379.37212220999936,54110.30928000001 2025-09-27,22:55:35.000,270,11041219,-795,0,1759013734,13386.334888139994,379.4778591600043,54110.23940880001 2025-09-27,22:55:36.000,270,11041234,-795,0,1759013735,13386.334888139994,379.4496626399996,54110.2743444 2025-09-27,22:55:37.000,270,11041254,-795,0,1759013736,13386.375305999994,379.5272030699998,54110.37216408 2025-09-27,22:55:38.000,270,11041258,-795,0,1759013737,13386.38877862,379.5342521999992,54110.30928000001 2025-09-27,22:55:39.000,270,11041235,-795,0,1759013738,13386.32141551999,379.5765469800026,54110.316267120004 2025-09-27,22:55:40.000,270,11041235,-795,0,1759013739,13386.227107179999,379.5976943700007,54110.148576240004 2025-09-27,22:55:41.000,270,11041225,-795,0,1759013740,13386.294470279994,379.65408741000283,54110.267357280005 2025-09-27,22:55:42.000,270,11041220,-795,0,1759013741,13386.30120658999,379.64703828000347,54110.24639592 2025-09-27,22:55:43.000,270,11041207,-795,0,1759013742,13386.314679209994,379.6893330599996,54110.316267120004 2025-09-27,22:55:44.000,270,11041209,-755,0,1759013743,13386.32141551999,379.696382189999,54110.3442156 2025-09-27,22:55:45.000,270,11041245,-795,0,1759013744,13386.267525039999,379.7104804499977,54110.40011256 2025-09-27,22:55:46.000,270,11041271,-795,0,1759013745,13386.186689319999,379.7386769700024,54110.316267120004 2025-09-27,22:55:47.000,270,11041240,-795,0,1759013746,13386.139535149989,379.7457261000018,54110.365176960004 2025-09-27,22:55:48.000,270,11041215,-795,0,1759013747,13386.078908359988,379.76687348999985,54110.4140868 2025-09-27,22:55:49.000,270,11041226,-795,0,1759013748,13386.051963119993,379.7598243600005,54110.37216408 2025-09-27,22:55:50.000,270,11041282,-795,0,1759013749,13385.910500609993,379.7598243600005,54110.2044732 2025-09-27,22:55:51.000,270,11041233,-795,0,1759013750,13385.856610130002,379.83031566000136,54110.02280808001 2025-09-27,22:55:52.000,270,11041231,-795,0,1759013751,13385.836401200002,379.83031566000136,54110.35818984001 2025-09-27,22:55:53.000,270,11041235,-795,0,1759013752,13385.870082749992,379.86556130999816,54110.4140868 2025-09-27,22:55:54.000,270,11041231,-795,0,1759013753,13385.802719649997,379.87965957000415,54110.4140868 2025-09-27,22:55:55.000,270,11041194,-795,0,1759013754,13385.694938690001,379.9572000000044,54110.218447440006 2025-09-27,22:55:56.000,270,11041233,-795,0,1759013755,13385.654520830001,379.96424913000374,54110.10665352 2025-09-27,22:55:57.000,270,11041227,-795,0,1759013756,13385.600630349996,380.01359303999925,54110.267357280005 2025-09-27,22:55:58.000,270,11041222,-795,0,1759013757,13385.641048209996,380.0206421699986,54110.386138320006 2025-09-27,22:55:59.000,270,11041217,-795,0,1759013758,13385.546739869991,380.0840843400001,54110.37915120001 2025-09-27,22:56:00.000,270,11041192,-795,0,1759013759,13385.47264046,380.0558878200027,54110.197486080004 2025-09-27,22:56:01.000,270,11041262,-795,0,1759013760,13385.479376769996,380.12637912000355,54110.267357280005 2025-09-27,22:56:02.000,270,11041203,-795,0,1759013761,13385.49284939,380.154575640001,54110.365176960004 2025-09-27,22:56:03.000,270,11041212,-795,0,1759013762,13385.39180474,380.16162477000034,54110.30229288 2025-09-27,22:56:04.000,270,11041262,-795,0,1759013763,13385.35138688,380.21096868000313,54110.35120272 2025-09-27,22:56:05.000,270,11041213,-795,0,1759013764,13385.27055116,380.24621432999993,54110.2743444 2025-09-27,22:56:06.000,270,11041215,-795,0,1759013765,13385.22339698999,380.30965650000144,54110.28831864001 2025-09-27,22:56:07.000,270,11041227,-795,0,1759013766,13385.216660679995,380.3167056300008,54110.30229288 2025-09-27,22:56:08.000,270,11041225,-795,0,1759013767,13385.22339698999,380.3308038899995,54110.386138320006 2025-09-27,22:56:09.000,270,11041261,-795,0,1759013768,13385.216660679995,380.38719693000166,54110.435048160005 2025-09-27,22:56:10.000,270,11041148,-795,0,1759013769,13385.156033889994,380.4012951900004,54110.17652472 2025-09-27,22:56:11.000,270,11041231,-795,0,1759013770,13385.135824959994,380.47178649000125,54110.267357280005 2025-09-27,22:56:12.000,270,11041222,-795,0,1759013771,13385.14929758,380.4435899700038,54110.35818984001 2025-09-27,22:56:13.000,270,11041256,-795,0,1759013772,13385.135824959994,380.4999830099987,54110.42806104001 2025-09-27,22:56:14.000,270,11041239,-795,0,1759013773,13385.14929758,380.4929338799993,54110.46299664 2025-09-27,22:56:15.000,270,11041226,-795,0,1759013774,13385.048252929999,380.5916217000049,54110.365176960004 2025-09-27,22:56:16.000,270,11041216,-795,0,1759013775,13384.987626139999,380.5422777900021,54110.4490224 2025-09-27,22:56:17.000,270,11041192,-795,0,1759013776,13385.068461859999,380.6268673500017,54110.56780344 2025-09-27,22:56:18.000,270,11041173,-675,0,1759013777,13384.987626139999,380.6268673500017,54110.5188936 2025-09-27,22:56:19.000,270,11041251,-795,0,1759013778,13384.879845179988,380.6409656100004,54110.386138320006 2025-09-27,22:56:20.000,270,11041250,-795,0,1759013779,13384.778800530003,380.6409656100004,54110.22543456 2025-09-27,22:56:21.000,270,11041234,-795,0,1759013780,13384.738382670002,380.61981822000234,54110.37915120001 2025-09-27,22:56:22.000,270,11041220,-795,0,1759013781,13384.644074329997,380.5845725699983,54110.39312544 2025-09-27,22:56:23.000,270,11041210,-795,0,1759013782,13384.610392779992,380.6409656100004,54110.46299664 2025-09-27,22:56:24.000,270,11041241,-795,0,1759013783,13384.583447539997,380.61981822000234,54110.46998376 2025-09-27,22:56:25.000,270,11041216,-795,0,1759013784,13384.529557059992,380.612769090003,54110.47697088001 2025-09-27,22:56:26.000,270,11041191,-795,0,1759013785,13384.475666580001,380.5916217000049,54110.483958000004 2025-09-27,22:56:27.000,270,11041210,-795,0,1759013786,13384.367885619991,380.5916217000049,54110.33024136001 2025-09-27,22:56:28.000,270,11041204,-795,0,1759013787,13384.388094549991,380.5916217000049,54110.40011256 2025-09-27,22:56:29.000,270,11041229,-795,0,1759013788,13384.31399514,380.5775234399989,54110.42806104001 2025-09-27,22:56:30.000,270,11041196,-795,0,1759013789,13384.179268939995,380.5634251800002,54110.29530576 2025-09-27,22:56:31.000,270,11041208,-795,0,1759013790,13384.21295049,380.50703213999805,54110.30928000001 2025-09-27,22:56:32.000,270,11041242,-795,0,1759013791,13384.23315942,380.45768823000253,54110.435048160005 2025-09-27,22:56:33.000,270,11041207,-795,0,1759013792,13384.199477869995,380.43654084000445,54110.37216408 2025-09-27,22:56:34.000,270,11041263,-795,0,1759013793,13384.287049899991,380.45768823000253,54110.316267120004 2025-09-27,22:56:35.000,270,11041203,-795,0,1759013794,13384.18600524999,380.61981822000234,54110.29530576 2025-09-27,22:56:36.000,270,11041236,-795,0,1759013795,13383.97044333,380.6903095200032,54110.197486080004 2025-09-27,22:56:37.000,270,11041239,-795,0,1759013796,13383.855926059994,380.66916212999786,54110.22543456 2025-09-27,22:56:38.000,270,11041224,-795,0,1759013797,13383.788562959999,380.6268673500017,54110.21146032001 2025-09-27,22:56:39.000,270,11041204,-795,0,1759013798,13383.781826649989,380.59867083000427,54110.40709968001 2025-09-27,22:56:40.000,270,11041216,-795,0,1759013799,13383.721199859989,380.5634251800002,54110.22543456 2025-09-27,22:56:41.000,270,11041204,-795,0,1759013800,13383.714463549994,380.5422777900021,54110.316267120004 2025-09-27,22:56:42.000,270,11041225,-795,0,1759013801,13383.741408789989,380.5493269200015,54110.42107392 2025-09-27,22:56:43.000,270,11041189,-795,0,1759013802,13383.606682589998,380.5422777900021,54110.28831864001 2025-09-27,22:56:44.000,270,11041174,-795,0,1759013803,13383.573001039993,380.4999830099987,54110.218447440006 2025-09-27,22:56:45.000,270,11041271,-795,0,1759013804,13383.478692700002,380.5493269200015,54110.21146032001 2025-09-27,22:56:46.000,270,11041238,-795,0,1759013805,13383.458483770002,380.5140812700047,54110.22543456 2025-09-27,22:56:47.000,270,11041217,-795,0,1759013806,13383.451747459992,380.4929338799993,54110.30928000001 2025-09-27,22:56:48.000,270,11041244,-795,0,1759013807,13383.418065910002,380.4929338799993,54110.316267120004 2025-09-27,22:56:49.000,270,11041280,-795,0,1759013808,13383.418065910002,380.4435899700038,54110.39312544 2025-09-27,22:56:50.000,270,11041185,-795,0,1759013809,13383.343966499997,380.4153934499991,54110.08569216 2025-09-27,22:56:51.000,270,11041211,-795,0,1759013810,13383.283339709997,380.40834431999974,54110.12761488 2025-09-27,22:56:52.000,270,11041256,-795,0,1759013811,13383.189031369991,380.38719693000166,54110.001846720006 2025-09-27,22:56:53.000,270,11041249,-795,0,1759013812,13383.215976610001,380.3660495400036,54110.03678232 2025-09-27,22:56:54.000,270,11041229,-795,0,1759013813,13383.249658159992,380.3026073700021,54110.148576240004 2025-09-27,22:56:55.000,270,11041254,-795,0,1759013814,13383.182295059996,380.35195128000487,54110.07171792001 2025-09-27,22:56:56.000,270,11041226,-795,0,1759013815,13383.11493196,380.3308038899995,54110.10665352 2025-09-27,22:56:57.000,270,11041238,-795,0,1759013816,13383.121668269996,380.28850911000336,54110.19049896001 2025-09-27,22:56:58.000,270,11041157,-795,0,1759013817,13383.11493196,380.2321160700012,54110.15556336 2025-09-27,22:56:59.000,270,11041173,-795,0,1759013818,13383.040832549996,380.267361719998,54110.15556336 2025-09-27,22:57:00.000,270,11041258,-795,0,1759013819,13383.000414689996,380.23916520000057,54109.931975520005 2025-09-27,22:57:01.000,270,11041233,-795,0,1759013820,13383.00715099999,380.27441085000464,54109.99485960001 2025-09-27,22:57:02.000,270,11041248,-795,0,1759013821,13382.93305159,380.2039195500038,54109.98787248 2025-09-27,22:57:03.000,270,11041197,-795,0,1759013822,13382.92631527999,380.23916520000057,54110.14158912001 2025-09-27,22:57:04.000,270,11041192,-795,0,1759013823,13382.939787899995,380.1827721599984,54110.09267928001 2025-09-27,22:57:05.000,270,11041231,-795,0,1759013824,13382.858952179995,380.2039195500038,54110.12761488 2025-09-27,22:57:06.000,270,11041155,-795,0,1759013825,13382.81179801,380.1968704200044,54109.98787248 2025-09-27,22:57:07.000,270,11041183,-795,0,1759013826,13382.78485276999,380.24621432999993,54110.001846720006 2025-09-27,22:57:08.000,270,11041218,-795,0,1759013827,13382.71075336,380.2321160700012,54110.00883384 2025-09-27,22:57:09.000,270,11041233,-795,0,1759013828,13382.650126569999,380.267361719998,54109.94594976 2025-09-27,22:57:10.000,270,11041215,-795,0,1759013829,13382.62318132999,380.267361719998,54109.87607856001 2025-09-27,22:57:11.000,270,11041250,-795,0,1759013830,13382.650126569999,380.2955582400027,54110.029795200004 2025-09-27,22:57:12.000,270,11041253,-795,0,1759013831,13382.576027159994,380.28850911000336,54109.99485960001 2025-09-27,22:57:13.000,270,11041189,-795,0,1759013832,13382.549081919999,380.34490214999823,54110.08569216 2025-09-27,22:57:14.000,270,11041135,-795,0,1759013833,13382.542345609989,380.30965650000144,54110.05774368 2025-09-27,22:57:15.000,270,11041219,-795,0,1759013834,13382.421092029988,380.3590004100042,54109.86909144 2025-09-27,22:57:16.000,270,11041256,-795,0,1759013835,13382.380674169988,380.3378530199989,54109.82716872001 2025-09-27,22:57:17.000,270,11041239,-795,0,1759013836,13382.400883099988,380.3378530199989,54109.883065680006 2025-09-27,22:57:18.000,270,11041229,-795,0,1759013837,13382.427828339998,380.28850911000336,54109.98787248 2025-09-27,22:57:19.000,270,11041211,-795,0,1759013838,13382.427828339998,380.3378530199989,54110.001846720006 2025-09-27,22:57:20.000,270,11041223,-795,0,1759013839,13382.353728929993,380.3590004100042,54109.813194480004 2025-09-27,22:57:21.000,270,11041235,-795,0,1759013840,13382.380674169988,380.37309867000295,54109.92498840001 2025-09-27,22:57:22.000,270,11041193,-795,0,1759013841,13382.360465239988,380.4012951900004,54109.86909144 2025-09-27,22:57:23.000,270,11041199,-795,0,1759013842,13382.299838450002,380.4506391000032,54109.94594976 2025-09-27,22:57:24.000,270,11041220,-795,0,1759013843,13382.266156899997,380.4506391000032,54109.94594976 2025-09-27,22:57:25.000,270,11041199,-795,0,1759013844,13382.225739039997,380.4647373600019,54109.834155840006 2025-09-27,22:57:26.000,270,11041264,-795,0,1759013845,13382.198793800002,380.50703213999805,54109.82716872001 2025-09-27,22:57:27.000,270,11041228,-795,0,1759013846,13382.266156899997,380.4647373600019,54109.93896264 2025-09-27,22:57:28.000,270,11041213,-795,0,1759013847,13382.306574759998,380.43654084000445,54109.94594976 2025-09-27,22:57:29.000,270,11041250,-795,0,1759013848,13382.293102139993,380.50703213999805,54109.89703992 2025-09-27,22:57:30.000,270,11041264,-795,0,1759013849,13382.212266419992,380.53522866000276,54109.75729752001 2025-09-27,22:57:31.000,270,11041214,-795,0,1759013850,13382.252684279993,380.55637605000084,54109.65947784001 2025-09-27,22:57:32.000,270,11041227,-795,0,1759013851,13382.219002730002,380.71850604000065,54109.666464960006 2025-09-27,22:57:33.000,270,11041201,-795,0,1759013852,13382.144903319997,380.8735869000011,54109.63851648001 2025-09-27,22:57:34.000,270,11041236,-795,0,1759013853,13381.969759259991,380.8594886400024,54109.526722560004 2025-09-27,22:57:35.000,270,11041214,-795,0,1759013854,13381.87545092,380.88063603000046,54109.6804392 2025-09-27,22:57:36.000,270,11041229,-795,0,1759013855,13381.868714609991,380.8383412500043,54109.75729752001 2025-09-27,22:57:37.000,270,11041225,-795,0,1759013856,13381.83503306,380.8101447299996,54109.694413440004 2025-09-27,22:57:38.000,270,11041199,-795,0,1759013857,13381.922605089996,380.81719385999895,54109.84813008 2025-09-27,22:57:39.000,270,11041180,-795,0,1759013858,13381.882187229996,380.86653777000174,54109.82716872001 2025-09-27,22:57:40.000,270,11041259,-795,0,1759013859,13381.909132469991,380.86653777000174,54109.74332328 2025-09-27,22:57:41.000,270,11041239,-795,0,1759013860,13381.882187229996,380.94407820000197,54109.8201816 2025-09-27,22:57:42.000,270,11041234,-795,0,1759013861,13381.909132469991,380.9581764600007,54109.77127176 2025-09-27,22:57:43.000,270,11041250,-795,0,1759013862,13381.909132469991,381.0427660200003,54109.883065680006 2025-09-27,22:57:44.000,270,11041235,-795,0,1759013863,13381.929341399991,381.01456950000284,54110.00883384 2025-09-27,22:57:45.000,270,11041191,-795,0,1759013864,13381.868714609991,381.07801167000434,54110.001846720006 2025-09-27,22:57:46.000,270,11041223,-795,0,1759013865,13381.85524199,381.0991590600024,54109.883065680006 2025-09-27,22:57:47.000,270,11041208,-795,0,1759013866,13381.82829674999,381.15555210000457,54109.96691112 2025-09-27,22:57:48.000,270,11041217,-795,0,1759013867,13381.848505679991,381.1978468800007,54109.97389824001 2025-09-27,22:57:49.000,270,11041213,-795,0,1759013868,13381.77440627,381.2824364400003,54109.980885360004 2025-09-27,22:57:50.000,270,11041238,-795,0,1759013869,13381.720515789995,381.33882948000246,54109.67345208 2025-09-27,22:57:51.000,270,11041230,-795,0,1759013870,13381.66662530999,381.4304681700014,54109.91101416 2025-09-27,22:57:52.000,270,11041200,-795,0,1759013871,13381.68683423999,381.48686121000355,54109.93896264 2025-09-27,22:57:53.000,270,11041223,-795,0,1759013872,13381.60599851999,381.52210686000035,54109.86909144 2025-09-27,22:57:54.000,270,11041236,-795,0,1759013873,13381.579053279995,381.5291559899997,54109.82716872001 2025-09-27,22:57:55.000,270,11041252,-795,0,1759013874,13381.599262209995,381.50800860000163,54109.89703992 2025-09-27,22:57:56.000,270,11041223,-795,0,1759013875,13381.50495386999,381.53620511999907,54109.72236192 2025-09-27,22:57:57.000,270,11041177,-795,0,1759013876,13381.46453600999,381.6137455499993,54109.813194480004 2025-09-27,22:57:58.000,270,11041251,-795,0,1759013877,13381.498217559994,381.627843809998,54109.94594976 2025-09-27,22:57:59.000,270,11041272,-795,0,1759013878,13381.44432707999,381.6560403300027,54109.931975520005 2025-09-27,22:58:01.000,270,11041268,-795,0,1759013880,13381.289391949998,381.6771877200008,54109.99485960001 2025-09-27,22:58:02.000,270,11041205,-795,0,1759013881,13381.262446709989,381.6630894600021,54109.91800128 2025-09-27,22:58:03.000,270,11041261,-795,0,1759013882,13381.154665749993,381.71948250000423,54109.715374800006 2025-09-27,22:58:04.000,270,11041149,-795,0,1759013883,13381.134456819993,381.74767902000167,54109.77825888 2025-09-27,22:58:05.000,270,11041261,-795,0,1759013884,13381.073830029993,381.79702293000446,54109.77127176 2025-09-27,22:58:06.000,270,11041209,-795,0,1759013885,13380.992994309992,381.8745633600047,54109.72236192 2025-09-27,22:58:07.000,270,11041222,-795,0,1759013886,13380.871740729992,381.9380055299989,54109.54069680001 2025-09-27,22:58:08.000,270,11041218,-795,0,1759013887,13380.817850250001,382.0507916100032,54109.56165816 2025-09-27,22:58:09.000,270,11041251,-795,0,1759013888,13380.891949659992,382.14243030000216,54109.56864528001 2025-09-27,22:58:10.000,270,11041166,-795,0,1759013889,13380.952576449992,382.17767594999896,54109.56165816 2025-09-27,22:58:11.000,270,11041201,-795,0,1759013890,13380.891949659992,382.04374248000386,54109.45685136 2025-09-27,22:58:12.000,270,11041222,-795,0,1759013891,13380.945840139997,382.0084968299998,54109.596593760005 2025-09-27,22:58:13.000,270,11041228,-795,0,1759013892,13380.891949659992,382.0225950899985,54109.49178696001 2025-09-27,22:58:14.000,270,11041251,-795,0,1759013893,13380.898685970002,382.01554595999914,54109.54069680001 2025-09-27,22:58:15.000,270,11041226,-795,0,1759013894,13380.838059180001,382.07898813000065,54109.48479984 2025-09-27,22:58:16.000,270,11041216,-795,0,1759013895,13380.844795489997,382.04374248000386,54109.56864528001 2025-09-27,22:58:17.000,270,11041215,-795,0,1759013896,13380.804377629996,382.0507916100032,54109.547683920006 2025-09-27,22:58:18.000,270,11041168,-795,0,1759013897,13380.858268110002,382.07898813000065,54109.58261952 2025-09-27,22:58:19.000,270,11041219,-795,0,1759013898,13380.757223460001,382.0719390000013,54109.5057612 2025-09-27,22:58:20.000,270,11041200,-795,0,1759013899,13380.770696079991,382.0578407400026,54109.54069680001 2025-09-27,22:58:21.000,270,11041214,-795,0,1759013900,13380.622497259996,382.12833204000344,54109.30313472001 2025-09-27,22:58:22.000,270,11041201,-795,0,1759013901,13380.689860359991,382.14243030000216,54109.40794152 2025-09-27,22:58:23.000,270,11041223,-795,0,1759013902,13380.716805600001,382.1917742099977,54109.55467104 2025-09-27,22:58:24.000,270,11041244,-795,0,1759013903,13380.750487149991,382.2340689900011,54109.56864528001 2025-09-27,22:58:25.000,270,11041234,-795,0,1759013904,13380.743750839996,382.27636377000454,54109.53370968 2025-09-27,22:58:26.000,270,11041202,-795,0,1759013905,13380.69659667,382.31160942000133,54109.42191576001 2025-09-27,22:58:27.000,270,11041269,-795,0,1759013906,13380.69659667,382.35390420000476,54109.48479984 2025-09-27,22:58:28.000,270,11041231,-795,0,1759013907,13380.723541909996,382.3961989800009,54109.477812720004 2025-09-27,22:58:29.000,270,11041231,-795,0,1759013908,13380.689860359991,382.4596411500024,54109.42191576001 2025-09-27,22:58:30.000,270,11041218,-795,0,1759013909,13380.703332979996,382.4807885400005,54109.35204456001 2025-09-27,22:58:31.000,270,11041245,-795,0,1759013910,13380.65617881,382.5019359299986,54109.191340800004 2025-09-27,22:58:32.000,270,11041254,-795,0,1759013911,13380.763959769996,382.5301324500033,54109.331083200006 2025-09-27,22:58:33.000,270,11041232,-795,0,1759013912,13380.831322869992,382.5794763599988,54109.39396728 2025-09-27,22:58:34.000,270,11041227,-795,0,1759013913,13380.831322869992,382.5935746200048,54109.40794152 2025-09-27,22:58:35.000,270,11041257,-795,0,1759013914,13380.743750839996,382.6499676599997,54109.34505744 2025-09-27,22:58:36.000,270,11041210,-795,0,1759013915,13380.703332979996,382.67111504999775,54109.24723776 2025-09-27,22:58:37.000,270,11041201,-795,0,1759013916,13380.703332979996,382.7275080899999,54109.21928928 2025-09-27,22:58:38.000,270,11041203,-795,0,1759013917,13380.770696079991,382.748655479998,54109.2961476 2025-09-27,22:58:39.000,270,11041257,-795,0,1759013918,13380.750487149991,382.79799939000077,54109.32409608001 2025-09-27,22:58:40.000,270,11041214,-795,0,1759013919,13380.743750839996,382.83324504000484,54109.33807032 2025-09-27,22:58:41.000,270,11041194,-795,0,1759013920,13380.63596988,382.875539820001,54109.21928928 2025-09-27,22:58:42.000,270,11041244,-795,0,1759013921,13380.689860359991,382.8966872099991,54109.212302160005 2025-09-27,22:58:43.000,270,11041146,-795,0,1759013922,13380.730278219991,382.8896380799997,54109.28217336001 2025-09-27,22:58:44.000,270,11041233,-795,0,1759013923,13380.723541909996,382.90373633999843,54109.261212000005 2025-09-27,22:58:45.000,270,11041227,-795,0,1759013924,13380.703332979996,382.94603112000186,54109.310121840004 2025-09-27,22:58:46.000,270,11041236,-795,0,1759013925,13380.703332979996,382.9601293800006,54109.1214696 2025-09-27,22:58:47.000,270,11041228,-795,0,1759013926,13380.737014530001,383.0235715500021,54109.17037944 2025-09-27,22:58:48.000,270,11041264,-795,0,1759013927,13380.790905009992,383.03062068000145,54109.28217336001 2025-09-27,22:58:49.000,270,11041196,-795,0,1759013928,13380.750487149991,383.0376698100008,54109.19832792 2025-09-27,22:58:50.000,270,11041155,-795,0,1759013929,13380.831322869992,383.0517680699995,54109.2262764 2025-09-27,22:58:51.000,270,11041225,-795,0,1759013930,13380.757223460001,383.03062068000145,54108.995701440006 2025-09-27,22:58:52.000,270,11041220,-795,0,1759013931,13380.763959769996,383.0588171999989,54108.995701440006 2025-09-27,22:58:53.000,270,11041172,-795,0,1759013932,13380.811113939992,383.07996459000424,54109.06557264001 2025-09-27,22:58:54.000,270,11041222,-795,0,1759013933,13380.898685970002,383.07996459000424,54109.13544384001 2025-09-27,22:58:55.000,270,11041219,-795,0,1759013934,13380.885213349997,383.1363576299991,54109.03762416001 2025-09-27,22:58:56.000,270,11041226,-795,0,1759013935,13380.952576449992,383.1716032800032,54109.23326352001 2025-09-27,22:58:57.000,270,11041258,-795,0,1759013936,13381.006466929997,383.15750502000446,54109.28217336001 2025-09-27,22:58:58.000,270,11041202,-795,0,1759013937,13381.013203239992,383.21389805999934,54109.14941808 2025-09-27,22:58:59.000,270,11041228,-795,0,1759013938,13381.026675859997,383.2209471899987,54109.2262764 2025-09-27,22:59:00.000,270,11041240,-795,0,1759013939,13381.040148480002,383.27734023000085,54109.20531504001 2025-09-27,22:59:01.000,270,11041289,-795,0,1759013940,13380.898685970002,383.2984876199989,54108.75115224001 2025-09-27,22:59:02.000,270,11041217,-795,0,1759013941,13381.120984200003,383.3548806600011,54109.08653400001 2025-09-27,22:59:03.000,270,11041208,-795,0,1759013942,13381.215292539993,383.40422457000386,54109.2262764 2025-09-27,22:59:04.000,270,11041247,-795,0,1759013943,13381.262446709989,383.47471587000473,54109.19832792 2025-09-27,22:59:05.000,270,11041235,-795,0,1759013944,13381.282655639989,383.53815803999896,54109.24723776 2025-09-27,22:59:06.000,270,11041245,-795,0,1759013945,13381.282655639989,383.5663545600037,54109.0515984 2025-09-27,22:59:07.000,270,11041257,-795,0,1759013946,13381.370227669999,383.65094412000326,54109.212302160005 2025-09-27,22:59:08.000,270,11041278,-795,0,1759013947,13381.363491359989,383.73553368000285,54109.17037944 2025-09-27,22:59:09.000,270,11041192,-795,0,1759013948,13381.383700289989,383.8130741100031,54109.21928928 2025-09-27,22:59:10.000,270,11041239,-795,0,1759013949,13381.383700289989,383.88356541000394,54109.13544384001 2025-09-27,22:59:11.000,270,11041228,-795,0,1759013950,13381.376963979994,383.91881106000073,54108.974740080004 2025-09-27,22:59:12.000,270,11041250,-795,0,1759013951,13381.49148125,383.9752041000029,54109.2262764 2025-09-27,22:59:13.000,270,11041251,-795,0,1759013952,13381.56558065999,384.0034006200003,54109.31710896 2025-09-27,22:59:14.000,270,11041208,-795,0,1759013953,13381.599262209995,384.09503930999927,54109.2961476 2025-09-27,22:59:15.000,270,11041212,-795,0,1759013954,13381.58578958999,384.14438322000206,54109.28916048 2025-09-27,22:59:16.000,270,11041214,-795,0,1759013955,13381.56558065999,384.22897278000164,54109.14941808 2025-09-27,22:59:17.000,270,11041249,-795,0,1759013956,13381.54537172999,384.2853658200038,54109.20531504001 2025-09-27,22:59:18.000,270,11041211,-795,0,1759013957,13381.58578958999,384.30651321000187,54109.261212000005 2025-09-27,22:59:19.000,270,11041220,-795,0,1759013958,13381.64641637999,384.41225015999953,54109.310121840004 2025-09-27,22:59:20.000,270,11041229,-795,0,1759013959,13381.64641637999,384.48979058999976,54109.28217336001 2025-09-27,22:59:21.000,270,11041249,-795,0,1759013960,13381.579053279995,384.5320853700032,54109.15640520001 2025-09-27,22:59:22.000,270,11041177,-795,0,1759013961,13381.58578958999,384.5814292799987,54109.28217336001 2025-09-27,22:59:23.000,270,11041229,-795,0,1759013962,13381.61273483,384.6096258000034,54109.30313472001 2025-09-27,22:59:24.000,270,11041242,-795,0,1759013963,13381.639680069995,384.6589697099989,54109.35204456001 2025-09-27,22:59:25.000,270,11041199,-795,0,1759013964,13381.60599851999,384.7294610099998,54109.28217336001 2025-09-27,22:59:26.000,270,11041245,-795,0,1759013965,13381.61273483,384.7788049200026,54109.28217336001 2025-09-27,22:59:27.000,270,11041218,-795,0,1759013966,13381.57231697,384.82109969999874,54109.24025064 2025-09-27,22:59:28.000,270,11041196,-795,0,1759013967,13381.63294376,384.87044361000153,54109.42191576001 2025-09-27,22:59:29.000,270,11041233,-795,0,1759013968,13381.62620744999,384.9409349100024,54109.41492864 2025-09-27,22:59:30.000,270,11041170,-795,0,1759013969,13381.558844349995,384.9761805599992,54109.42191576001 2025-09-27,22:59:31.000,270,11041264,-795,0,1759013970,13381.49148125,384.9902788199979,54109.17037944 2025-09-27,22:59:32.000,270,11041232,-795,0,1759013971,13381.44432707999,385.08191751000413,54109.17037944 2025-09-27,22:59:33.000,270,11041230,-795,0,1759013972,13381.451063389999,385.13126141999965,54109.13544384001 2025-09-27,22:59:34.000,270,11041255,-795,0,1759013973,13381.52516279999,385.1524088099977,54109.33807032 2025-09-27,22:59:35.000,270,11041238,-795,0,1759013974,13381.478008629994,385.1735562000031,54109.24025064 2025-09-27,22:59:36.000,270,11041275,-795,0,1759013975,13381.437590769994,385.22994923999795,54109.13544384001 2025-09-27,22:59:37.000,270,11041228,-795,0,1759013976,13381.370227669999,385.21585097999923,54109.12845672 2025-09-27,22:59:38.000,270,11041194,-635,0,1759013977,13381.40390921999,385.2722440200014,54109.28217336001 2025-09-27,22:59:39.000,270,11041204,-795,0,1759013978,13381.282655639989,385.3074896699982,54109.26819912 2025-09-27,22:59:40.000,270,11041257,-795,0,1759013979,13381.248974089998,385.2722440200014,54109.261212000005 2025-09-27,22:59:41.000,270,11041195,-795,0,1759013980,13381.107511579998,385.29339140999946,54109.12845672 2025-09-27,22:59:42.000,270,11041251,-795,0,1759013981,13381.147929439998,385.3004405399988,54109.191340800004 2025-09-27,22:59:43.000,270,11041247,-795,0,1759013982,13381.181610989988,385.2863422800001,54109.28217336001 2025-09-27,22:59:44.000,270,11041231,-795,0,1759013983,13381.201819919988,385.2722440200014,54109.34505744 2025-09-27,22:59:45.000,270,11041238,-795,0,1759013984,13381.181610989988,385.2369983700046,54109.428902880005 2025-09-27,22:59:46.000,270,11041231,-795,0,1759013985,13381.080566340002,385.2088018499999,54109.26819912 2025-09-27,22:59:47.000,270,11041279,-795,0,1759013986,13381.033412169993,385.15945794000436,54109.27518624 2025-09-27,22:59:48.000,270,11041219,-795,0,1759013987,13380.918894900002,385.14535967999836,54109.10050824 2025-09-27,22:59:49.000,270,11041250,-795,0,1759013988,13380.999730620002,385.08191751000413,54109.28217336001 2025-09-27,22:59:50.000,270,11041254,-795,0,1759013989,13380.959312760002,385.0396227300007,54109.163392320006 2025-09-27,22:59:51.000,270,11041207,-795,0,1759013990,13380.878477040002,384.9620823000005,54109.13544384001 2025-09-27,22:59:52.000,270,11041255,-795,0,1759013991,13380.885213349997,384.96913142999983,54109.261212000005 2025-09-27,22:59:53.000,270,11041265,-795,0,1759013992,13380.865004419997,384.93388578000304,54109.35204456001 2025-09-27,22:59:54.000,270,11041209,-795,0,1759013993,13380.838059180001,384.9268366500037,54109.34505744 2025-09-27,22:59:55.000,270,11041252,-795,0,1759013994,13380.743750839996,384.8563453500028,54109.212302160005 2025-09-27,22:59:56.000,270,11041187,-795,0,1759013995,13380.561870469995,384.80700144,54109.08653400001 2025-09-27,22:59:57.000,270,11041241,-795,0,1759013996,13380.561870469995,384.83519796000473,54109.14941808 2025-09-27,22:59:58.000,270,11041201,-795,0,1759013997,13380.622497259996,384.79995231000066,54109.191340800004 2025-09-27,22:59:59.000,270,11041200,-795,0,1759013998,13380.541661539995,384.8140505699994,54109.25422488001 2025-09-27,23:00:00.000,270,11041270,-795,0,1759013999,13380.440616889995,384.80700144,54109.10749536 2025-09-27,23:00:01.000,270,11041201,-795,0,1759014000,13380.33283593,384.7929031800013,54109.03063704 2025-09-27,23:00:02.000,270,11041245,-795,0,1759014001,13380.38672640999,384.7717557900032,54109.14941808 2025-09-27,23:00:03.000,270,11041269,-795,0,1759014002,13380.35304486,384.80700144,54109.10749536 2025-09-27,23:00:04.000,270,11041230,-795,0,1759014003,13380.34630854999,384.7929031800013,54109.10749536 2025-09-27,23:00:05.000,270,11041218,-795,0,1759014004,13380.26547282999,384.7506083999979,54109.10050824 2025-09-27,23:00:06.000,270,11041215,-795,0,1759014005,13380.18463710999,384.70126449000236,54108.88390752 2025-09-27,23:00:07.000,270,11041257,-795,0,1759014006,13380.22505496999,384.76470666000387,54109.03762416001 2025-09-27,23:00:08.000,270,11041249,-795,0,1759014007,13380.30589068999,384.7506083999979,54109.142430960004 2025-09-27,23:00:09.000,270,11041242,-795,0,1759014008,13380.22505496999,384.6801171000043,54109.15640520001 2025-09-27,23:00:10.000,270,11041245,-795,0,1759014009,13380.25200021,384.6589697099989,54109.093521120005 2025-09-27,23:00:11.000,270,11041173,-795,0,1759014010,13380.076856149994,384.6096258000034,54108.911856 2025-09-27,23:00:12.000,270,11041259,-795,0,1759014011,13380.049910909998,384.62372406000213,54108.90486888 2025-09-27,23:00:13.000,270,11041222,-795,0,1759014012,13380.022965669988,384.57438014999934,54108.93980448 2025-09-27,23:00:14.000,270,11041271,-795,0,1759014013,13379.989284119998,384.53913450000255,54108.91884312001 2025-09-27,23:00:15.000,270,11041216,-795,0,1759014014,13380.016229359993,384.53913450000255,54109.05858552 2025-09-27,23:00:16.000,270,11041268,-795,0,1759014015,13379.969075189998,384.51093797999783,54109.00967568 2025-09-27,23:00:17.000,270,11041219,-795,0,1759014016,13379.827612679997,384.48979058999976,54109.00268856 2025-09-27,23:00:18.000,270,11041236,-795,0,1759014017,13379.780458510002,384.45454494000296,54108.911856 2025-09-27,23:00:19.000,270,11041228,-795,0,1759014018,13379.713095409992,384.42634841999825,54108.90486888 2025-09-27,23:00:20.000,270,11041258,-795,0,1759014019,13379.645732309997,384.44044668000424,54108.89788176001 2025-09-27,23:00:21.000,270,11041200,-795,0,1759014020,13379.484060869996,384.39110277000145,54108.688268160004 2025-09-27,23:00:22.000,270,11041238,-795,0,1759014021,13379.497533490001,384.39110277000145,54108.72320376 2025-09-27,23:00:23.000,270,11041230,-755,0,1759014022,13379.490797179991,384.3981519000008,54108.84897192001 2025-09-27,23:00:24.000,270,11041241,-795,0,1759014023,13379.45711563,384.3699553800034,54108.855959040004 2025-09-27,23:00:25.000,270,11041252,-795,0,1759014024,13379.342598359995,384.362906250004,54108.76512648 2025-09-27,23:00:26.000,270,11041147,-795,0,1759014025,13379.29544419,384.30651321000187,54108.63237120001 2025-09-27,23:00:27.000,270,11041235,-795,0,1759014026,13379.21460847,384.30651321000187,54108.709229520005 2025-09-27,23:00:28.000,270,11041249,-795,0,1759014027,13379.180926919995,384.24307104000036,54108.77910072001 2025-09-27,23:00:29.000,270,11041250,-795,0,1759014028,13379.100091199994,384.2219236500023,54108.76512648 2025-09-27,23:00:30.000,270,11041254,-795,0,1759014029,13378.999046549994,384.2007762600042,54108.5974356 2025-09-27,23:00:31.000,270,11041252,-795,0,1759014030,13378.911474519999,384.1866779999982,54108.492628800006 2025-09-27,23:00:32.000,270,11041229,-795,0,1759014031,13378.938419759994,384.1161867000046,54108.63237120001 2025-09-27,23:00:33.000,270,11041227,-795,0,1759014032,13378.904738209989,384.109137569998,54108.72320376 2025-09-27,23:00:34.000,270,11041266,-795,0,1759014033,13378.864320349989,384.06684279000183,54108.6673068 2025-09-27,23:00:35.000,270,11041240,-795,0,1759014034,13378.776748319993,384.0738919200012,54108.63237120001 2025-09-27,23:00:36.000,270,11041259,-795,0,1759014035,13378.716121529993,384.05979366000247,54108.492628800006 2025-09-27,23:00:37.000,270,11041231,-795,0,1759014036,13378.655494739993,384.0527445300031,54108.471667440004 2025-09-27,23:00:38.000,270,11041258,-795,0,1759014037,13378.628549499997,384.05979366000247,54108.55551288 2025-09-27,23:00:39.000,270,11041242,-795,0,1759014038,13378.628549499997,384.03159713999776,54108.56948712 2025-09-27,23:00:40.000,270,11041225,-795,0,1759014039,13378.547713779997,384.0034006200003,54108.49961592 2025-09-27,23:00:41.000,270,11041228,-795,0,1759014040,13378.433196509992,384.01749887999904,54108.33192504 2025-09-27,23:00:42.000,270,11041210,-795,0,1759014041,13378.500559610002,384.0034006200003,54108.40878336 2025-09-27,23:00:43.000,270,11041267,-795,0,1759014042,13378.561186400002,383.98225323000224,54108.44371896001 2025-09-27,23:00:44.000,270,11041203,-795,0,1759014043,13378.520768540002,384.01749887999904,54108.46468032001 2025-09-27,23:00:45.000,270,11041229,-795,0,1759014044,13378.520768540002,384.0245480099984,54108.3528864 2025-09-27,23:00:46.000,270,11041210,-795,0,1759014045,13378.392778649992,384.0879901799999,54108.26205384 2025-09-27,23:00:47.000,270,11041224,-795,0,1759014046,13378.439932820002,384.08094105000055,54108.23410536 2025-09-27,23:00:48.000,270,11041241,-795,0,1759014047,13378.439932820002,384.05979366000247,54108.41577048001 2025-09-27,23:00:49.000,270,11041252,-795,0,1759014048,13378.493823299992,384.0879901799999,54108.35987352 2025-09-27,23:00:50.000,270,11041212,-795,0,1759014049,13378.406251269997,384.09503930999927,54108.31795080001 2025-09-27,23:00:51.000,270,11041235,-795,0,1759014050,13378.338888170001,384.14438322000206,54108.06641448 2025-09-27,23:00:52.000,270,11041237,-795,0,1759014051,13378.392778649992,384.123235830004,54108.136285680004 2025-09-27,23:00:53.000,270,11041245,-795,0,1759014052,13378.399514960001,384.16553061000013,54108.10833720001 2025-09-27,23:00:54.000,270,11041233,-795,0,1759014053,13378.487086989997,384.17962886999885,54108.23410536 2025-09-27,23:00:55.000,270,11041238,-795,0,1759014054,13378.527504849997,384.2501201699997,54108.29698944001 2025-09-27,23:00:56.000,270,11041236,-795,0,1759014055,13378.453405439992,384.2501201699997,54108.255066720005 2025-09-27,23:00:57.000,270,11041234,-795,0,1759014056,13378.359097100001,384.236021910001,54108.09436296 2025-09-27,23:00:58.000,270,11041229,-795,0,1759014057,13378.507295919997,384.2501201699997,54108.26205384 2025-09-27,23:00:59.000,270,11041150,-795,0,1759014058,13378.507295919997,384.24307104000036,54108.18519552 2025-09-27,23:01:00.000,270,11041248,-795,0,1759014059,13378.514032229992,384.3347097299993,54108.12929856001 2025-09-27,23:01:01.000,270,11041250,-795,0,1759014060,13378.446669129997,384.44044668000424,54107.91269784001 2025-09-27,23:01:02.000,270,11041240,-795,0,1759014061,13378.399514960001,384.52503624000383,54107.968594800004 2025-09-27,23:01:03.000,270,11041248,-795,0,1759014062,13378.439932820002,384.6166749300028,54108.10833720001 2025-09-27,23:01:04.000,270,11041251,-795,0,1759014063,13378.386042339996,384.694215360003,54108.1432728 2025-09-27,23:01:05.000,270,11041192,-795,0,1759014064,13378.399514960001,384.6801171000043,54108.11532432 2025-09-27,23:01:06.000,270,11041181,-795,0,1759014065,13378.318679240001,384.7294610099998,54108.08038872001 2025-09-27,23:01:07.000,270,11041174,-675,0,1759014066,13378.251316139991,384.7576575300045,54107.968594800004 2025-09-27,23:01:08.000,270,11041246,-795,0,1759014067,13378.278261380001,384.76470666000387,54108.19218264 2025-09-27,23:01:09.000,270,11041253,-795,0,1759014068,13378.311942929991,384.80700144,54108.087375840005 2025-09-27,23:01:10.000,270,11041284,-795,0,1759014069,13378.305206619996,384.80700144,54108.15025992001 2025-09-27,23:01:11.000,270,11041234,-755,0,1759014070,13378.224370899996,384.8563453500028,54108.08038872001 2025-09-27,23:01:12.000,270,11041270,-795,0,1759014071,13378.264788759996,384.83519796000473,54108.19218264 2025-09-27,23:01:13.000,270,11041249,-795,0,1759014072,13378.284997689996,384.87044361000153,54108.24109248 2025-09-27,23:01:14.000,270,11041174,-795,0,1759014073,13378.271525069991,384.8915909999996,54108.19916976001 2025-09-27,23:01:15.000,270,11041220,-795,0,1759014074,13378.19742566,384.9550331700011,54107.94763344 2025-09-27,23:01:16.000,270,11041249,-795,0,1759014075,13378.1570078,384.9620823000005,54108.03147888001 2025-09-27,23:01:17.000,270,11041246,-795,0,1759014076,13378.204161969996,385.025524470002,54108.01750464 2025-09-27,23:01:18.000,270,11041219,-795,0,1759014077,13378.19742566,384.9550331700011,54108.1432728 2025-09-27,23:01:19.000,270,11041198,-795,0,1759014078,13378.17721673,385.01142621000326,54108.11532432 2025-09-27,23:01:20.000,270,11041256,-795,0,1759014079,13378.103117319995,385.0537209899994,54108.17820840001 2025-09-27,23:01:21.000,270,11041278,-795,0,1759014080,13378.00880897999,385.0748683800048,54107.95462056 2025-09-27,23:01:22.000,270,11041152,-795,0,1759014081,13378.042490529995,385.03257360000134,54108.15025992001 2025-09-27,23:01:23.000,270,11041244,-795,0,1759014082,13378.082908389995,385.04667186000006,54108.17820840001 2025-09-27,23:01:24.000,270,11041273,-795,0,1759014083,13378.10985362999,385.06781924999814,54108.17820840001 2025-09-27,23:01:25.000,270,11041241,-795,0,1759014084,13378.08964469999,385.1030649000022,54108.09436296 2025-09-27,23:01:26.000,270,11041224,-795,0,1759014085,13378.02901790999,385.09601577000285,54108.03147888001 2025-09-27,23:01:27.000,270,11041286,-795,0,1759014086,13378.02901790999,385.13126141999965,54108.0035304 2025-09-27,23:01:28.000,270,11041227,-795,0,1759014087,13378.13006255999,385.1242122900003,54108.19916976001 2025-09-27,23:01:29.000,270,11041249,-795,0,1759014088,13378.10985362999,385.1524088099977,54108.19218264 2025-09-27,23:01:30.000,270,11041158,-795,0,1759014089,13378.082908389995,385.1876544600018,54108.19916976001 2025-09-27,23:01:31.000,270,11041227,-795,0,1759014090,13377.94818218999,385.1735562000031,54107.94064632001 2025-09-27,23:01:32.000,270,11041277,-795,0,1759014091,13377.961654809995,385.2017527200005,54108.05244024 2025-09-27,23:01:33.000,270,11041264,-795,0,1759014092,13377.9549185,385.2510966300033,54107.97558192 2025-09-27,23:01:34.000,270,11041284,-795,0,1759014093,13377.97512743,385.265194890002,54108.157247040006 2025-09-27,23:01:35.000,270,11041245,-795,0,1759014094,13377.93470957,385.3074896699982,54108.19916976001 2025-09-27,23:01:36.000,270,11041320,-795,0,1759014095,13377.901028019995,385.3638827100003,54108.22013112 2025-09-27,23:01:37.000,270,11041300,-795,0,1759014096,13377.901028019995,385.3709318399997,54108.2830152 2025-09-27,23:01:38.000,270,11041188,-795,0,1759014097,13377.91450064,385.4132266200031,54108.31096368 2025-09-27,23:01:39.000,270,11041209,-795,0,1759014098,13377.880819089994,385.469619659998,54108.18519552 2025-09-27,23:01:40.000,270,11041278,-795,0,1759014099,13377.820192299994,385.469619659998,54108.18519552 2025-09-27,23:01:41.000,270,11041274,-795,0,1759014100,13377.793247059999,385.5119144400014,54108.05244024 2025-09-27,23:01:42.000,270,11041260,-795,0,1759014101,13377.799983369994,385.50486531000206,54108.17122128 2025-09-27,23:01:43.000,270,11041230,-795,0,1759014102,13377.86734646999,385.55420922000485,54108.303976560004 2025-09-27,23:01:44.000,270,11041275,-795,0,1759014103,13377.85387385,385.5753566100029,54108.31795080001 2025-09-27,23:01:45.000,270,11041267,-795,0,1759014104,13377.76630181999,385.5612583500042,54108.23410536 2025-09-27,23:01:46.000,270,11041236,-795,0,1759014105,13377.732620269999,385.58945487000165,54108.22013112 2025-09-27,23:01:47.000,270,11041257,-795,0,1759014106,13377.638311929994,385.5753566100029,54108.136285680004 2025-09-27,23:01:48.000,270,11041260,-795,0,1759014107,13377.705675029989,385.596504000001,54108.29000232 2025-09-27,23:01:49.000,270,11041237,-715,0,1759014108,13377.678729789994,385.56830748000357,54108.269040959996 2025-09-27,23:01:50.000,270,11041258,-795,0,1759014109,13377.611366689998,385.5612583500042,54108.22013112 2025-09-27,23:01:51.000,270,11041249,-795,0,1759014110,13377.537267279993,385.55420922000485,54108.06641448 2025-09-27,23:01:52.000,270,11041249,-795,0,1759014111,13377.577685139993,385.5612583500042,54108.26205384 2025-09-27,23:01:53.000,270,11041239,-795,0,1759014112,13377.584421449988,385.596504000001,54108.36686064001 2025-09-27,23:01:54.000,270,11041254,-795,0,1759014113,13377.530530969998,385.56830748000357,54108.40179624 2025-09-27,23:01:55.000,270,11041274,-795,0,1759014114,13377.416013699993,385.60355313000036,54108.2830152 2025-09-27,23:01:56.000,270,11041248,-795,0,1759014115,13377.402541080002,385.596504000001,54108.34589928001 2025-09-27,23:01:57.000,270,11041229,-795,0,1759014116,13377.335177979992,385.596504000001,54108.324937920006 2025-09-27,23:01:58.000,270,11041231,-795,0,1759014117,13377.173506539992,385.5824057400023,54108.23410536 2025-09-27,23:01:59.000,270,11041260,-795,0,1759014118,13377.281287500002,385.5471600899982,54108.255066720005 2025-09-27,23:02:00.000,270,11041229,-795,0,1759014119,13377.254342259992,385.5189635700008,54108.387822 2025-09-27,23:02:01.000,270,11041235,-795,0,1759014120,13377.153297609992,385.5119144400014,54108.23410536 2025-09-27,23:02:02.000,270,11041235,-795,0,1759014121,13377.139824990001,385.45552139999927,54108.29698944001 2025-09-27,23:02:03.000,270,11041269,-795,0,1759014122,13377.146561299996,385.4202757500025,54108.31795080001 2025-09-27,23:02:04.000,270,11041247,-795,0,1759014123,13377.112879749991,385.37798096999904,54108.29000232 2025-09-27,23:02:05.000,270,11041245,-795,0,1759014124,13377.05898927,385.3850300999984,54108.31096368 2025-09-27,23:02:06.000,270,11041264,-795,0,1759014125,13376.97815355,385.34273532000225,54108.22711824001 2025-09-27,23:02:07.000,270,11041273,-795,0,1759014126,13376.924263069996,385.27929315000074,54108.15025992001 2025-09-27,23:02:08.000,270,11041253,-795,0,1759014127,13376.944471999996,385.1735562000031,54108.3528864 2025-09-27,23:02:09.000,270,11041257,-795,0,1759014128,13376.89731783,385.138310549999,54108.387822 2025-09-27,23:02:10.000,270,11041229,-795,0,1759014129,13376.89058151999,385.11011403000157,54108.373847760005 2025-09-27,23:02:11.000,270,11041242,-795,0,1759014130,13376.701964839995,385.1171631600009,54108.08038872001 2025-09-27,23:02:12.000,270,11041257,-795,0,1759014131,13376.69522853,385.0537209899994,54108.18519552 2025-09-27,23:02:13.000,270,11041245,-795,0,1759014132,13376.66828328999,385.0043770800039,54108.1432728 2025-09-27,23:02:14.000,270,11041258,-795,0,1759014133,13376.65481067,384.9902788199979,54108.213144 2025-09-27,23:02:15.000,270,11041244,-795,0,1759014134,13376.62786542999,385.01142621000326,54108.19218264 2025-09-27,23:02:16.000,270,11041265,-795,0,1759014135,13376.553766019999,384.98322968999855,54108.157247040006 2025-09-27,23:02:17.000,270,11041254,-795,0,1759014136,13376.540293399994,384.9268366500037,54108.19218264 2025-09-27,23:02:18.000,270,11041194,-795,0,1759014137,13376.573974949999,384.9409349100024,54108.29000232 2025-09-27,23:02:19.000,270,11041197,-795,0,1759014138,13376.445985059989,384.9197875200043,54108.01051752001 2025-09-27,23:02:20.000,270,11041259,-795,0,1759014139,13376.466193989989,384.9056892599983,54108.01051752001 2025-09-27,23:02:21.000,270,11041259,-795,0,1759014140,13376.351676719998,384.9409349100024,54107.870775120005 2025-09-27,23:02:22.000,270,11041269,-795,0,1759014141,13376.358413029993,384.83519796000473,54107.800903920004 2025-09-27,23:02:23.000,270,11041255,-795,0,1759014142,13376.439248749994,384.86339448000217,54107.99654328 2025-09-27,23:02:24.000,270,11041215,-795,0,1759014143,13376.445985059989,384.84929622000345,54108.03147888001 2025-09-27,23:02:25.000,270,11041280,-795,0,1759014144,13376.378621959993,384.8140505699994,54107.8987236 2025-09-27,23:02:26.000,270,11041190,-795,0,1759014145,13376.405567199989,384.79995231000066,54107.92667208 2025-09-27,23:02:27.000,270,11041290,-795,0,1759014146,13376.392094579998,384.83519796000473,54107.933659199996 2025-09-27,23:02:28.000,270,11041310,-795,0,1759014147,13376.392094579998,384.80700144,54107.90571072 2025-09-27,23:02:29.000,270,11041299,-795,0,1759014148,13376.371885649998,384.82109969999874,54107.84282664001 2025-09-27,23:02:30.000,270,11041250,-795,0,1759014149,13376.365149339988,384.7929031800013,54107.703084240005 2025-09-27,23:02:31.000,270,11041280,-795,0,1759014150,13376.270840999998,384.7929031800013,54107.57032896 2025-09-27,23:02:32.000,270,11041254,-795,0,1759014151,13376.338204099993,384.79995231000066,54107.7589812 2025-09-27,23:02:33.000,270,11041270,-795,0,1759014152,13376.425776129989,384.8422470900041,54107.86378800001 2025-09-27,23:02:34.000,270,11041275,-795,0,1759014153,13376.351676719998,384.80700144,54107.74500696001 2025-09-27,23:02:35.000,270,11041261,-795,0,1759014154,13376.331467789998,384.86339448000217,54107.72404560001 2025-09-27,23:02:36.000,270,11041238,-675,0,1759014155,13376.257368379993,384.83519796000473,54107.64020016 2025-09-27,23:02:37.000,270,11041265,-795,0,1759014156,13376.257368379993,384.84929622000345,54107.60526456001 2025-09-27,23:02:38.000,270,11041270,-795,0,1759014157,13376.338204099993,384.8140505699994,54107.68911 2025-09-27,23:02:39.000,270,11041231,-795,0,1759014158,13376.311258859998,384.8422470900041,54107.68911 2025-09-27,23:02:40.000,270,11041268,-795,0,1759014159,13376.324731479988,384.86339448000217,54107.59129032 2025-09-27,23:02:41.000,270,11041274,-795,0,1759014160,13376.237159449993,384.80700144,54107.45154792 2025-09-27,23:02:42.000,270,11041285,-795,0,1759014161,13376.331467789998,384.7929031800013,54107.61225168 2025-09-27,23:02:43.000,270,11041203,-795,0,1759014162,13376.412303509998,384.76470666000387,54107.60526456001 2025-09-27,23:02:44.000,270,11041269,-795,0,1759014163,13376.472930299999,384.8140505699994,54107.654174400006 2025-09-27,23:02:45.000,270,11041294,-795,0,1759014164,13376.493139229999,384.9550331700011,54107.69609712001 2025-09-27,23:02:46.000,270,11041269,-795,0,1759014165,13376.459457679994,384.9902788199979,54107.71705848 2025-09-27,23:02:47.000,270,11041282,-795,0,1759014166,13376.365149339988,385.0396227300007,54107.703084240005 2025-09-27,23:02:48.000,270,11041296,-795,0,1759014167,13376.365149339988,385.04667186000006,54107.67513576001 2025-09-27,23:02:49.000,270,11041279,-795,0,1759014168,13376.284313619988,385.08191751000413,54107.73801984 2025-09-27,23:02:50.000,270,11041242,-795,0,1759014169,13376.291049929998,385.09601577000285,54107.800903920004 2025-09-27,23:02:51.000,270,11041281,-795,0,1759014170,13376.169796349997,385.1171631600009,54107.5493676 2025-09-27,23:02:52.000,270,11041285,-795,0,1759014171,13376.210214209998,385.1524088099977,54107.66116152 2025-09-27,23:02:53.000,270,11041250,-795,0,1759014172,13376.190005279997,385.18060533000244,54107.7589812 2025-09-27,23:02:54.000,270,11041269,-795,0,1759014173,13376.210214209998,385.24404750000394,54107.765968319996 2025-09-27,23:02:55.000,270,11041269,-795,0,1759014174,13376.163060040002,385.3074896699982,54107.84282664001 2025-09-27,23:02:56.000,270,11041259,-795,0,1759014175,13376.115905869992,385.34273532000225,54107.77295544001 2025-09-27,23:02:57.000,270,11041280,-795,0,1759014176,13376.068751699997,385.3638827100003,54107.80789104 2025-09-27,23:02:58.000,270,11041207,-795,0,1759014177,13376.095696939992,385.40617749000376,54107.91269784001 2025-09-27,23:02:59.000,270,11041233,-795,0,1759014178,13375.920552880001,385.45552139999927,54107.8288524 2025-09-27,23:03:00.000,270,11041259,-795,0,1759014179,13376.008124909997,385.45552139999927,54107.84981376 2025-09-27,23:03:01.000,270,11041275,-795,0,1759014180,13375.866662399996,385.483717920004,54107.71705848 2025-09-27,23:03:02.000,270,11041259,-795,0,1759014181,13375.920552880001,385.5612583500042,54107.72404560001 2025-09-27,23:03:03.000,270,11041286,-795,0,1759014182,13375.920552880001,385.6317496499978,54107.87776224 2025-09-27,23:03:04.000,270,11041282,-795,0,1759014183,13375.880135020001,385.6669953000019,54107.83583952 2025-09-27,23:03:05.000,270,11041271,-795,0,1759014184,13375.7992993,385.709290079998,54107.86378800001 2025-09-27,23:03:06.000,270,11041188,-795,0,1759014185,13375.745408819996,385.73748660000274,54107.8288524 2025-09-27,23:03:07.000,270,11041251,-795,0,1759014186,13375.71172726999,385.7938796400049,54107.84282664001 2025-09-27,23:03:08.000,270,11041228,-795,0,1759014187,13375.63762786,385.81502703000297,54107.71705848 2025-09-27,23:03:09.000,270,11041299,-795,0,1759014188,13375.664573099995,385.8643709399985,54107.83583952 2025-09-27,23:03:10.000,270,11041308,-795,0,1759014189,13375.63089154999,385.89961659000255,54107.81487816001 2025-09-27,23:03:11.000,270,11041239,-795,0,1759014190,13375.53658321,385.9771570200028,54107.69609712001 2025-09-27,23:03:12.000,270,11041261,-795,0,1759014191,13375.583737379995,385.98420615000214,54107.74500696001 2025-09-27,23:03:13.000,270,11041259,-795,0,1759014192,13375.57026475999,386.054697450003,54107.94064632001 2025-09-27,23:03:14.000,270,11041279,-795,0,1759014193,13375.624155239995,386.0758448400011,54107.84981376 2025-09-27,23:03:15.000,270,11041249,-795,0,1759014194,13375.59047368999,386.09699222999916,54107.79391680001 2025-09-27,23:03:16.000,270,11041288,-795,0,1759014195,13375.53658321,386.1392870100026,54107.71705848 2025-09-27,23:03:17.000,270,11041269,-795,0,1759014196,13375.48942903999,386.16748353,54107.66116152 2025-09-27,23:03:18.000,270,11041278,-795,0,1759014197,13375.502901659995,386.18158178999875,54107.74500696001 2025-09-27,23:03:19.000,270,11041278,-795,0,1759014198,13375.543319519995,386.19568005000474,54107.80789104 2025-09-27,23:03:20.000,270,11041179,-795,0,1759014199,13375.482692729995,386.2379748300009,54107.64718728001 2025-09-27,23:03:21.000,270,11041256,-795,0,1759014200,13375.442274869994,386.25912221999897,54107.54238048 2025-09-27,23:03:22.000,270,11041302,-795,0,1759014201,13375.482692729995,386.3225643900005,54107.64020016 2025-09-27,23:03:23.000,270,11041222,-795,0,1759014202,13375.482692729995,386.37190830000327,54107.703084240005 2025-09-27,23:03:24.000,270,11041275,-795,0,1759014203,13375.502901659995,386.37190830000327,54107.73801984 2025-09-27,23:03:25.000,270,11041249,-795,0,1759014204,13375.374911769999,386.4353504700048,54107.5493676 2025-09-27,23:03:26.000,270,11041230,-795,0,1759014205,13375.401857009994,386.4212522099988,54107.598277439996 2025-09-27,23:03:27.000,270,11041248,-795,0,1759014206,13375.401857009994,386.4705961200016,54107.66116152 2025-09-27,23:03:28.000,270,11041253,-795,0,1759014207,13375.44901117999,386.5128908999977,54107.7589812 2025-09-27,23:03:29.000,270,11041293,-795,0,1759014208,13375.41532963,386.57633306999924,54107.584303200005 2025-09-27,23:03:30.000,270,11041251,-795,0,1759014209,13375.49616535,386.60452959000395,54107.7589812 2025-09-27,23:03:31.000,270,11041195,-795,0,1759014210,13375.44901117999,386.5974804600046,54107.486483520006 2025-09-27,23:03:32.000,270,11041259,-795,0,1759014211,13375.45574749,386.6609226299988,54107.54238048 2025-09-27,23:03:33.000,270,11041197,-795,0,1759014212,13375.422065939994,386.6961682800029,54107.55635472001 2025-09-27,23:03:34.000,270,11041232,-795,0,1759014213,13375.48942903999,386.7102665400016,54107.584303200005 2025-09-27,23:03:35.000,270,11041246,-795,0,1759014214,13375.523110589995,386.72436480000033,54107.57032896 2025-09-27,23:03:36.000,270,11041263,-795,0,1759014215,13375.49616535,386.75256131999777,54107.598277439996 2025-09-27,23:03:37.000,270,11041254,-795,0,1759014216,13375.49616535,386.7737087100031,54107.57731608001 2025-09-27,23:03:38.000,270,11041238,-795,0,1759014217,13375.543319519995,386.80190523000056,54107.59129032 2025-09-27,23:03:39.000,270,11041255,-795,0,1759014218,13375.583737379995,386.8089543599999,54107.654174400006 2025-09-27,23:03:40.000,270,11041283,-795,0,1759014219,13375.57700107,386.83715088000463,54107.61225168 2025-09-27,23:03:41.000,270,11041245,-795,0,1759014220,13375.543319519995,386.8582982700027,54107.45154792 2025-09-27,23:03:42.000,270,11041268,-795,0,1759014221,13375.57026475999,386.85124914000335,54107.4445608 2025-09-27,23:03:43.000,270,11041286,-795,0,1759014222,13375.61068261999,386.8794456600008,54107.52141912 2025-09-27,23:03:44.000,270,11041296,-795,0,1759014223,13375.63762786,386.88649479000014,54107.52141912 2025-09-27,23:03:45.000,270,11041267,-795,0,1759014224,13375.624155239995,386.88649479000014,54107.535393360005 2025-09-27,23:03:46.000,270,11041234,-795,0,1759014225,13375.59047368999,386.956986090001,54107.38167672 2025-09-27,23:03:47.000,270,11041245,-795,0,1759014226,13375.57700107,386.94993696000165,54107.416612320005 2025-09-27,23:03:48.000,270,11041239,-795,0,1759014227,13375.57700107,386.99928087000444,54107.40962520001 2025-09-27,23:03:49.000,270,11041263,-795,0,1759014228,13375.51637428,387.06977216999803,54107.430586559996 2025-09-27,23:03:50.000,270,11041274,-795,0,1759014229,13375.482692729995,387.1191160800008,54107.27686992 2025-09-27,23:03:52.000,270,11041250,-795,0,1759014231,13375.44901117999,387.32354085000406,54106.962449520004 2025-09-27,23:03:53.000,270,11041273,-795,0,1759014232,13375.603946309995,387.3869830199983,54107.200011600005 2025-09-27,23:03:54.000,270,11041230,-795,0,1759014233,13375.77235405999,387.4010812800043,54107.416612320005 2025-09-27,23:03:55.000,270,11041302,-795,0,1759014234,13375.73867251,387.3658356300002,54107.416612320005 2025-09-27,23:03:56.000,270,11041264,-795,0,1759014235,13375.77909037,387.4292778000017,54107.40962520001 2025-09-27,23:03:57.000,270,11041251,-795,0,1759014236,13375.71172726999,387.42222867000237,54107.38167672 2025-09-27,23:03:58.000,270,11041247,-795,0,1759014237,13375.725199889996,387.44337606000045,54107.38866384001 2025-09-27,23:03:59.000,270,11041257,-795,0,1759014238,13375.806035609996,387.52796562000003,54107.486483520006 2025-09-27,23:04:00.000,270,11041267,-795,0,1759014239,13375.684782029995,387.5491130099981,54107.42359944 2025-09-27,23:04:01.000,270,11041271,-795,0,1759014240,13375.77235405999,387.5843586600022,54107.45154792 2025-09-27,23:04:02.000,270,11041215,-795,0,1759014241,13375.75888144,387.6478008300037,54107.40962520001 2025-09-27,23:04:03.000,270,11041244,-795,0,1759014242,13375.785826679996,387.6830464800005,54107.465522160004 2025-09-27,23:04:04.000,270,11041317,-795,0,1759014243,13375.745408819996,387.7112429999979,54107.40263808 2025-09-27,23:04:05.000,270,11041239,-795,0,1759014244,13375.75888144,387.73943952000263,54107.465522160004 2025-09-27,23:04:06.000,270,11041238,-795,0,1759014245,13375.75214512999,387.7605869100007,54107.60526456001 2025-09-27,23:04:07.000,270,11041245,-795,0,1759014246,13375.77235405999,387.8310782100016,54107.62622592001 2025-09-27,23:04:08.000,270,11041281,-795,0,1759014247,13375.826244539996,387.85222559999966,54107.5493676 2025-09-27,23:04:09.000,270,11041287,-795,0,1759014248,13375.75888144,387.8945203800031,54107.57731608001 2025-09-27,23:04:10.000,270,11041223,-795,0,1759014249,13375.792562989991,387.9297660299999,54107.66116152 2025-09-27,23:04:11.000,270,11041254,-795,0,1759014250,13375.71172726999,388.01435558999947,54107.64020016 2025-09-27,23:04:12.000,270,11041289,-795,0,1759014251,13375.664573099995,388.0073064600001,54107.52840624001 2025-09-27,23:04:13.000,270,11041254,-795,0,1759014252,13375.63089154999,388.0566503700029,54107.60526456001 2025-09-27,23:04:14.000,270,11041264,-795,0,1759014253,13375.65110047999,388.04960124000354,54107.60526456001 2025-09-27,23:04:15.000,270,11041294,-795,0,1759014254,13375.725199889996,388.0918960199997,54107.800903920004 2025-09-27,23:04:16.000,270,11041280,-795,0,1759014255,13375.69151833999,388.077797760001,54107.8288524 2025-09-27,23:04:17.000,270,11041278,-795,0,1759014256,13375.65110047999,388.1130434099978,54107.7589812 2025-09-27,23:04:18.000,270,11041240,-795,0,1759014257,13375.624155239995,388.1059942799984,54107.64718728001 2025-09-27,23:04:19.000,270,11041264,-795,0,1759014258,13375.59047368999,388.08484689000034,54107.72404560001 2025-09-27,23:04:20.000,270,11041257,-795,0,1759014259,13375.61068261999,388.04960124000354,54107.751994080005 2025-09-27,23:04:21.000,270,11041276,-795,0,1759014260,13375.59721,388.0284538499982,54107.821865280006 2025-09-27,23:04:22.000,270,11041280,-795,0,1759014261,13375.57026475999,388.0073064600001,54107.633213040004 2025-09-27,23:04:23.000,270,11041214,-795,0,1759014262,13375.55679214,388.0073064600001,54107.68911 2025-09-27,23:04:24.000,270,11041228,-795,0,1759014263,13375.624155239995,388.00025733000075,54107.79391680001 2025-09-27,23:04:25.000,270,11041305,-795,0,1759014264,13375.57700107,387.98615907000203,54107.7589812 2025-09-27,23:04:26.000,270,11041283,-795,0,1759014265,13375.59047368999,387.93681515999924,54107.79391680001 2025-09-27,23:04:27.000,270,11041249,-795,0,1759014266,13375.47595642,387.9791099400027,54107.64020016 2025-09-27,23:04:28.000,270,11041174,-795,0,1759014267,13375.51637428,387.93681515999924,54107.64718728001 2025-09-27,23:04:29.000,270,11041236,-795,0,1759014268,13375.43553856,387.8945203800031,54107.703084240005 2025-09-27,23:04:30.000,270,11041284,-795,0,1759014269,13375.44901117999,387.8874712500037,54107.72404560001 2025-09-27,23:04:31.000,270,11041255,-795,0,1759014270,13375.38838438999,387.8874712500037,54107.64718728001 2025-09-27,23:04:32.000,270,11041250,-795,0,1759014271,13375.267130809989,387.90156951000245,54107.59129032 2025-09-27,23:04:33.000,270,11041249,-795,0,1759014272,13375.341230219994,387.8240290800022,54107.703084240005 2025-09-27,23:04:34.000,270,11041309,-795,0,1759014273,13375.40859331999,387.76763604000007,54107.71705848 2025-09-27,23:04:35.000,270,11041251,-795,0,1759014274,13375.314284979999,387.76763604000007,54107.66814864 2025-09-27,23:04:36.000,270,11041283,-795,0,1759014275,13375.287339739989,387.6971447399992,54107.67513576001 2025-09-27,23:04:37.000,270,11041286,-795,0,1759014276,13375.213240329998,387.65484996000305,54107.59129032 2025-09-27,23:04:38.000,270,11041252,-795,0,1759014277,13375.186295089989,387.5984569200009,54107.598277439996 2025-09-27,23:04:39.000,270,11041289,-795,0,1759014278,13375.240185569994,387.5632112700041,54107.68212288 2025-09-27,23:04:40.000,270,11041293,-795,0,1759014279,13375.159349849993,387.4997691000026,54107.598277439996 2025-09-27,23:04:41.000,270,11041300,-795,0,1759014280,13375.166086159988,387.4786217100045,54107.67513576001 2025-09-27,23:04:42.000,270,11041198,-795,0,1759014281,13374.990942099997,387.44337606000045,54107.52840624001 2025-09-27,23:04:43.000,270,11041171,-795,0,1759014282,13375.024623650002,387.3658356300002,54107.52141912 2025-09-27,23:04:44.000,270,11041263,-795,0,1759014283,13375.051568889998,387.2882952,54107.55635472001 2025-09-27,23:04:45.000,270,11041261,-795,0,1759014284,13375.017887339993,387.2389512900045,54107.50744488001 2025-09-27,23:04:46.000,270,11041282,-795,0,1759014285,13374.937051619992,387.1684599900036,54107.514432 2025-09-27,23:04:47.000,270,11041273,-795,0,1759014286,13374.862952210002,387.1261652100002,54107.35372824 2025-09-27,23:04:48.000,270,11041270,-795,0,1759014287,13374.836006969992,387.03452652000124,54107.40263808 2025-09-27,23:04:49.000,270,11041271,-795,0,1759014288,13374.862952210002,386.9922317399978,54107.54238048 2025-09-27,23:04:50.000,270,11041278,-795,0,1759014289,13374.795589109992,386.9076421799982,54107.47250928 2025-09-27,23:04:51.000,270,11041265,-795,0,1759014290,13374.721489700001,386.8723965300014,54107.38167672 2025-09-27,23:04:52.000,270,11041285,-795,0,1759014291,13374.606972429996,386.83715088000463,54107.2349472 2025-09-27,23:04:53.000,270,11041256,-795,0,1759014292,13374.633917669991,386.7807578400025,54107.28385704 2025-09-27,23:04:54.000,270,11041268,-795,0,1759014293,13374.654126599991,386.72436480000033,54107.31180552001 2025-09-27,23:04:55.000,270,11041217,-795,0,1759014294,13374.654126599991,386.72436480000033,54107.367702480005 2025-09-27,23:04:56.000,270,11041238,-795,0,1759014295,13374.647390289996,386.6750208900048,54107.40263808 2025-09-27,23:04:57.000,270,11041252,-795,0,1759014296,13374.627181359996,386.6468243700001,54107.36071536001 2025-09-27,23:04:58.000,270,11041169,-795,0,1759014297,13374.546345639996,386.5833821999986,54107.20699872 2025-09-27,23:04:59.000,270,11041272,-795,0,1759014298,13374.546345639996,386.5692839399999,54107.25590856 2025-09-27,23:05:00.000,270,11041245,-795,0,1759014299,13374.566554569996,386.4705961200016,54107.20699872 2025-09-27,23:05:01.000,270,11041227,-795,0,1759014300,13374.49245515999,386.4353504700048,54107.08821768 2025-09-27,23:05:02.000,270,11041261,-795,0,1759014301,13374.51266408999,386.3225643900005,54107.151101760006 2025-09-27,23:05:03.000,270,11041254,-795,0,1759014302,13374.45203729999,386.26617134999833,54107.14411464001 2025-09-27,23:05:04.000,270,11041287,-795,0,1759014303,13374.465509919995,386.16043440000067,54107.18603736 2025-09-27,23:05:05.000,270,11041283,-795,0,1759014304,13374.35772896,386.0758448400011,54107.14411464001 2025-09-27,23:05:06.000,270,11041213,-795,0,1759014305,13374.33752003,385.98420615000214,54107.11616616 2025-09-27,23:05:07.000,270,11041302,-795,0,1759014306,13374.18932120999,385.8784692000045,54106.95546240001 2025-09-27,23:05:08.000,270,11041190,-795,0,1759014307,13374.182584899994,385.7797813799989,54107.01135936 2025-09-27,23:05:09.000,270,11041249,-795,0,1759014308,13374.14890334999,385.6669953000019,54106.990398 2025-09-27,23:05:10.000,270,11041247,-795,0,1759014309,13374.101749179994,385.5330618299995,54106.88559120001 2025-09-27,23:05:11.000,270,11041276,-795,0,1759014310,13373.980495599993,385.42732488000183,54106.759823039996 2025-09-27,23:05:12.000,270,11041285,-795,0,1759014311,13373.845769400003,385.3497844500016,54106.65501624 2025-09-27,23:05:13.000,270,11041287,-795,0,1759014312,13373.872714639998,385.2369983700046,54106.76681016001 2025-09-27,23:05:14.000,270,11041263,-795,0,1759014313,13373.791878919998,385.13126141999965,54106.62008064001 2025-09-27,23:05:15.000,270,11041259,-795,0,1759014314,13373.758197369993,385.0396227300007,54106.73187456 2025-09-27,23:05:16.000,270,11041253,-795,0,1759014315,13373.690834269997,385.03257360000134,54106.627067760004 2025-09-27,23:05:17.000,270,11041319,-795,0,1759014316,13373.636943789992,384.9550331700011,54106.5362352 2025-09-27,23:05:18.000,270,11041240,-795,0,1759014317,13373.576316999992,384.9550331700011,54106.410467040005 2025-09-27,23:05:19.000,270,11041247,-795,0,1759014318,13373.522426520001,384.86339448000217,54106.41745416 2025-09-27,23:05:20.000,270,11041261,-795,0,1759014319,13373.529162829996,384.8281488299981,54106.50129960001 2025-09-27,23:05:21.000,270,11041222,-795,0,1759014320,13373.475272349991,384.83519796000473,54106.49431248 2025-09-27,23:05:22.000,270,11041242,-795,0,1759014321,13373.327073529996,384.7717557900032,54106.22880192 2025-09-27,23:05:23.000,270,11041191,-795,0,1759014322,13373.266446739995,384.73651013999915,54106.15893072 2025-09-27,23:05:24.000,270,11041255,-715,0,1759014323,13373.246237809995,384.73651013999915,54106.18687920001 2025-09-27,23:05:25.000,270,11041273,-795,0,1759014324,13373.19234732999,384.7717557900032,54106.20784056 2025-09-27,23:05:26.000,270,11041295,-795,0,1759014325,13373.084566369995,384.7506083999979,54105.92835576001 2025-09-27,23:05:27.000,270,11041248,-795,0,1759014326,13373.104775299995,384.7576575300045,54106.09604664001 2025-09-27,23:05:28.000,270,11041296,-795,0,1759014327,13373.09803899,384.7294610099998,54106.09604664001 2025-09-27,23:05:29.000,270,11041266,-795,0,1759014328,13373.104775299995,384.7083136200017,54106.144956480006 2025-09-27,23:05:30.000,270,11041303,-795,0,1759014329,13373.124984229995,384.73651013999915,54106.123995120004 2025-09-27,23:05:31.000,270,11041247,-795,0,1759014330,13373.07783006,384.7435592699985,54106.04014968 2025-09-27,23:05:32.000,270,11041280,-795,0,1759014331,13373.01720327,384.70126449000236,54105.77463912 2025-09-27,23:05:33.000,270,11041230,-795,0,1759014332,13373.064357439995,384.7717557900032,54105.88643304 2025-09-27,23:05:34.000,270,11041292,-795,0,1759014333,13373.07783006,384.78585405000194,54105.82354896 2025-09-27,23:05:35.000,270,11041265,-795,0,1759014334,13373.13172053999,384.8422470900041,54105.98425272 2025-09-27,23:05:36.000,270,11041251,-795,0,1759014335,13373.19234732999,384.8774927400009,54105.92835576001 2025-09-27,23:05:37.000,270,11041262,-795,0,1759014336,13373.17213839999,384.88454187000025,54105.89342016 2025-09-27,23:05:38.000,270,11041277,-795,0,1759014337,13373.19234732999,384.9056892599983,54105.788613360004 2025-09-27,23:05:39.000,270,11041274,-795,0,1759014338,13373.226028879995,384.9409349100024,54105.71874216 2025-09-27,23:05:40.000,270,11041232,-795,0,1759014339,13373.27318304999,385.0043770800039,54105.690793680005 2025-09-27,23:05:41.000,270,11041251,-795,0,1759014340,13373.27318304999,385.1030649000022,54105.59996112 2025-09-27,23:05:42.000,270,11041293,-795,0,1759014341,13373.246237809995,385.18060533000244,54105.54406416001 2025-09-27,23:05:43.000,270,11041272,-795,0,1759014342,13373.367491389996,385.2229001099986,54105.57899976 2025-09-27,23:05:44.000,270,11041286,-795,0,1759014343,13373.414645559991,385.3356861900029,54105.63489672001 2025-09-27,23:05:45.000,270,11041275,-795,0,1759014344,13373.374227699991,385.3991283600044,54105.523102800005 2025-09-27,23:05:46.000,270,11041224,-795,0,1759014345,13373.529162829996,385.44142314000055,54105.53008992 2025-09-27,23:05:47.000,270,11041279,-795,0,1759014346,13373.502217590001,385.5189635700008,54105.41829600001 2025-09-27,23:05:48.000,270,11041237,-795,0,1759014347,13373.603262240002,385.6176513899991,54105.42528312001 2025-09-27,23:05:49.000,270,11041257,-795,0,1759014348,13373.684097960002,385.709290079998,54105.4881672 2025-09-27,23:05:50.000,270,11041255,-795,0,1759014349,13373.744724750002,385.80092877000425,54105.41829600001 2025-09-27,23:05:51.000,270,11041278,-795,0,1759014350,13373.778406299993,385.9560096300047,54105.355411920005 2025-09-27,23:05:52.000,270,11041269,-795,0,1759014351,13373.818824159993,386.0758448400011,54105.20868240001 2025-09-27,23:05:53.000,270,11041225,-795,0,1759014352,13373.980495599993,386.2520730899996,54105.404321760005 2025-09-27,23:05:54.000,270,11041248,-795,0,1759014353,13374.135430729999,386.35781004000455,54105.44624448001 2025-09-27,23:05:55.000,270,11041264,-795,0,1759014354,13374.182584899994,386.498792639999,54105.37637328001 2025-09-27,23:05:56.000,270,11041239,-795,0,1759014355,13374.324047409995,386.6679717599982,54105.34842480001 2025-09-27,23:05:57.000,270,11041285,-795,0,1759014356,13374.39141050999,386.90059304999886,54105.26457936 2025-09-27,23:05:58.000,270,11041286,-795,0,1759014357,13374.5194004,387.0274773900019,54105.32746344001 2025-09-27,23:05:59.000,270,11041260,-795,0,1759014358,13374.654126599991,387.21075476999977,54105.50214144 2025-09-27,23:06:00.000,270,11041237,-795,0,1759014359,13374.714753389992,387.4645234499985,54105.572012640005 2025-09-27,23:06:01.000,270,11041245,-675,0,1759014360,13374.795589109992,387.62665343999834,54105.53008992 2025-09-27,23:06:02.000,270,11041236,-795,0,1759014361,13374.674335529991,387.88042212000437,54105.22964376001 2025-09-27,23:06:03.000,270,11041298,-795,0,1759014362,13374.856215899992,388.06369950000226,54105.22265664 2025-09-27,23:06:04.000,270,11041222,-795,0,1759014363,13375.058305199993,388.2187803600027,54105.39034752 2025-09-27,23:06:05.000,270,11041262,-795,0,1759014364,13375.152613539998,388.3809103500025,54105.43925736 2025-09-27,23:06:06.000,270,11041253,-795,0,1759014365,13375.260394499994,388.55713860000105,54105.43925736 2025-09-27,23:06:07.000,270,11041293,-795,0,1759014366,13375.287339739989,388.69107207000343,54105.43227024 2025-09-27,23:06:08.000,270,11041266,-795,0,1759014367,13375.341230219994,388.82500553999853,54105.57899976 2025-09-27,23:06:09.000,270,11041231,-795,0,1759014368,13375.44901117999,388.9589390100009,54105.6279096 2025-09-27,23:06:10.000,270,11041224,-795,0,1759014369,13375.48942903999,389.0576268299992,54105.620922480004 2025-09-27,23:06:11.000,270,11041216,-795,0,1759014370,13375.50963796999,389.1210690000007,54105.58598688001 2025-09-27,23:06:12.000,270,11041280,-795,0,1759014371,13375.482692729995,389.2268059499984,54105.4881672 2025-09-27,23:06:13.000,270,11041282,-795,0,1759014372,13375.55005582999,389.29729724999925,54105.63489672001 2025-09-27,23:06:14.000,270,11041277,-795,0,1759014373,13375.502901659995,389.3536902900014,54105.572012640005 2025-09-27,23:06:15.000,270,11041272,-795,0,1759014374,13375.482692729995,389.3677885500001,54105.63489672001 2025-09-27,23:06:16.000,270,11041230,-795,0,1759014375,13375.44901117999,389.38188680999883,54105.809574720006 2025-09-27,23:06:17.000,270,11041284,-795,0,1759014376,13375.307548669989,389.36073942000075,54105.82354896 2025-09-27,23:06:18.000,270,11041274,-795,0,1759014377,13375.226712949989,389.32549377000396,54105.858484560005 2025-09-27,23:06:19.000,270,11041246,-795,0,1759014378,13375.017887339993,389.23385507999774,54105.72572928 2025-09-27,23:06:20.000,270,11041239,-795,0,1759014379,13374.849479589997,389.1281181300001,54105.72572928 2025-09-27,23:06:21.000,270,11041253,-795,0,1759014380,13374.775380179992,389.0576268299992,54105.78162624001 2025-09-27,23:06:22.000,270,11041229,-795,0,1759014381,13374.640653980001,388.95188988000154,54105.78162624001 2025-09-27,23:06:23.000,270,11041242,-795,0,1759014382,13374.55308194999,388.8602511900026,54105.87944592001 2025-09-27,23:06:24.000,270,11041279,-795,0,1759014383,13374.485718849995,388.74041597999894,54106.11002088 2025-09-27,23:06:25.000,270,11041266,-795,0,1759014384,13374.33078371999,388.64877729,54106.08905952001 2025-09-27,23:06:26.000,270,11041252,-795,0,1759014385,13374.175848589999,388.50779468999826,54105.99822696001 2025-09-27,23:06:27.000,270,11041256,-555,0,1759014386,13374.000704529994,388.3386155699991,54105.86547168 2025-09-27,23:06:28.000,270,11041239,-795,0,1759014387,13373.919868809993,388.2399277500008,54105.907394400005 2025-09-27,23:06:29.000,270,11041279,-795,0,1759014388,13373.825560470003,388.08484689000034,54105.93534288 2025-09-27,23:06:30.000,270,11041285,-795,0,1759014389,13373.684097960002,387.9579625500046,54105.94233 2025-09-27,23:06:31.000,270,11041283,-795,0,1759014390,13373.542635450001,387.83812734000094,54105.89342016 2025-09-27,23:06:32.000,270,11041291,-795,0,1759014391,13373.38096401,387.7112429999979,54105.81656184 2025-09-27,23:06:33.000,270,11041281,-795,0,1759014392,13373.327073529996,387.5632112700041,54105.8375232 2025-09-27,23:06:34.000,270,11041272,-795,0,1759014393,13373.25297411999,387.4715725799979,54105.94931712001 2025-09-27,23:06:35.000,270,11041224,-795,0,1759014394,13373.09803899,387.2882952,54105.8375232 2025-09-27,23:06:36.000,270,11041255,-795,0,1759014395,13372.956576479999,387.13321433999954,54105.82354896 2025-09-27,23:06:37.000,270,11041236,-795,0,1759014396,13372.815113969998,387.07682130000467,54105.6977808 2025-09-27,23:06:38.000,270,11041203,-795,0,1759014397,13372.774696109998,386.956986090001,54105.71874216 2025-09-27,23:06:39.000,270,11041253,-795,0,1759014398,13372.660178839993,386.8160034899993,54105.78162624001 2025-09-27,23:06:40.000,270,11041252,-795,0,1759014399,13372.599552049993,386.7596104500044,54105.84451032 2025-09-27,23:06:41.000,270,11041270,-795,0,1759014400,13372.485034780002,386.6609226299988,54105.788613360004 2025-09-27,23:06:42.000,270,11041203,-795,0,1759014401,13372.282945480001,386.61862785000267,54105.43227024 2025-09-27,23:06:43.000,270,11041251,-795,0,1759014402,13372.20210976,386.51994003000436,54105.54406416001 2025-09-27,23:06:44.000,270,11041261,-795,0,1759014403,13372.107801419996,386.4494487300035,54105.453231600004 2025-09-27,23:06:45.000,270,11041319,-795,0,1759014404,13372.11453772999,386.4494487300035,54105.474192960006 2025-09-27,23:06:46.000,270,11041245,-795,0,1759014405,13372.107801419996,386.37895743000263,54105.53707704 2025-09-27,23:06:47.000,270,11041266,-795,0,1759014406,13372.09432879999,386.3507609099979,54105.50912856 2025-09-27,23:06:48.000,270,11041308,-795,0,1759014407,13371.97307521999,386.29436787000304,54105.43227024 2025-09-27,23:06:49.000,270,11041198,-795,0,1759014408,13371.95286628999,386.2520730899996,54105.39034752 2025-09-27,23:06:50.000,270,11041257,-795,0,1759014409,13371.95286628999,386.24502396000025,54105.48118008 2025-09-27,23:06:51.000,270,11041257,-795,0,1759014410,13371.9596026,386.2379748300009,54105.3833604 2025-09-27,23:06:52.000,270,11041276,-795,0,1759014411,13371.87876688,386.1886309199981,54105.187721040005 2025-09-27,23:06:53.000,270,11041261,-795,0,1759014412,13371.83161270999,386.1886309199981,54105.306502080006 2025-09-27,23:06:54.000,270,11041270,-795,0,1759014413,13371.81814009,386.1745326599994,54105.22964376001 2025-09-27,23:06:55.000,270,11041275,-795,0,1759014414,13371.87203056999,386.16748353,54105.306502080006 2025-09-27,23:06:56.000,270,11041267,-795,0,1759014415,13371.905712119995,386.1886309199981,54105.29951496001 2025-09-27,23:06:57.000,270,11041246,-795,0,1759014416,13371.87203056999,386.16748353,54105.25060512001 2025-09-27,23:06:58.000,270,11041274,-795,0,1759014417,13371.87203056999,386.19568005000474,54105.117849840004 2025-09-27,23:06:59.000,270,11041200,-795,0,1759014418,13371.87876688,386.18158178999875,54105.1038756 2025-09-27,23:07:00.000,270,11041271,-795,0,1759014419,13371.83834902,386.20977831000346,54105.12483696 2025-09-27,23:07:01.000,270,11041264,-795,0,1759014420,13371.79793116,386.24502396000025,54105.14579832 2025-09-27,23:07:02.000,270,11041275,-795,0,1759014421,13371.737304369999,386.29436787000304,54104.83836504 2025-09-27,23:07:03.000,270,11041239,-795,0,1759014422,13371.77098591999,386.3014170000024,54104.91522336001 2025-09-27,23:07:04.000,270,11041257,-795,0,1759014423,13371.7575133,386.3225643900005,54104.94317184001 2025-09-27,23:07:05.000,270,11041280,-795,0,1759014424,13371.865294259995,386.30846613000176,54105.15977256001 2025-09-27,23:07:06.000,270,11041222,-795,0,1759014425,13371.81140377999,386.2732204799977,54105.02701728 2025-09-27,23:07:07.000,270,11041266,-795,0,1759014426,13371.83161270999,386.2379748300009,54104.803429440006 2025-09-27,23:07:08.000,270,11041268,-795,0,1759014427,13371.91244842999,386.24502396000025,54104.77548096001 2025-09-27,23:07:09.000,270,11041249,-715,0,1759014428,13371.91918474,386.29436787000304,54104.72657112001 2025-09-27,23:07:10.000,270,11041252,-795,0,1759014429,13372.00002046,386.34371177999856,54104.91522336001 2025-09-27,23:07:11.000,270,11041294,-795,0,1759014430,13371.97981153,386.50584176999837,54104.91522336001 2025-09-27,23:07:12.000,270,11041242,-795,0,1759014431,13371.89223949999,386.57633306999924,54104.7894552 2025-09-27,23:07:13.000,270,11041257,-795,0,1759014432,13371.85182163999,386.57633306999924,54104.971120320006 2025-09-27,23:07:14.000,270,11041253,-795,0,1759014433,13371.85855795,386.5833821999986,54105.00605592 2025-09-27,23:07:15.000,270,11041232,-795,0,1759014434,13371.845085329995,386.6468243700001,54105.020030160005 2025-09-27,23:07:16.000,270,11041265,-795,0,1759014435,13371.83161270999,386.63977524000074,54105.04797864 2025-09-27,23:07:17.000,270,11041289,-795,0,1759014436,13371.77098591999,386.63977524000074,54104.83137792 2025-09-27,23:07:18.000,270,11041282,-795,0,1759014437,13371.69015019999,386.6327261100014,54104.86631352 2025-09-27,23:07:19.000,270,11041265,-795,0,1759014438,13371.744040679994,386.6609226299988,54104.9291976 2025-09-27,23:07:20.000,270,11041247,-795,0,1759014439,13371.744040679994,386.61862785000267,54105.00605592 2025-09-27,23:07:21.000,270,11041250,-795,0,1759014440,13371.703622819994,386.61862785000267,54105.01304304001 2025-09-27,23:07:22.000,270,11041240,-795,0,1759014441,13371.555423999998,386.6468243700001,54104.76150672 2025-09-27,23:07:23.000,270,11041251,-795,0,1759014442,13371.548687689989,386.63977524000074,54104.8593264 2025-09-27,23:07:24.000,270,11041249,-795,0,1759014443,13371.528478759989,386.625676980002,54104.89426200001 2025-09-27,23:07:25.000,270,11041298,-795,0,1759014444,13371.528478759989,386.6468243700001,54104.96413320001 2025-09-27,23:07:26.000,270,11041289,-715,0,1759014445,13371.481324589993,386.6115787200033,54104.83137792 2025-09-27,23:07:27.000,270,11041283,-795,0,1759014446,13371.407225180003,386.6609226299988,54104.74054536 2025-09-27,23:07:28.000,270,11041310,-795,0,1759014447,13371.387016250002,386.6679717599982,54104.901249120005 2025-09-27,23:07:29.000,270,11041299,-795,0,1759014448,13371.380279939993,386.6961682800029,54104.90823624 2025-09-27,23:07:30.000,270,11041226,-795,0,1759014449,13371.339862079993,386.6679717599982,54104.89426200001 2025-09-27,23:07:31.000,270,11041285,-795,0,1759014450,13371.259026359992,386.70321741000225,54104.782468080004 2025-09-27,23:07:32.000,270,11041253,-795,0,1759014451,13371.164718020002,386.68911915000353,54104.614777200004 2025-09-27,23:07:33.000,270,11041261,-795,0,1759014452,13371.205135880002,386.73846305999905,54104.71259688 2025-09-27,23:07:34.000,270,11041274,-795,0,1759014453,13371.083882300001,386.71731567000097,54104.69163552 2025-09-27,23:07:35.000,270,11041288,-795,0,1759014454,13371.131036469997,386.75256131999777,54104.74054536 2025-09-27,23:07:36.000,270,11041288,-795,0,1759014455,13371.070409679996,386.7807578400025,54104.84535216001 2025-09-27,23:07:37.000,270,11041260,-795,0,1759014456,13371.023255510001,386.8160034899993,54104.72657112001 2025-09-27,23:07:38.000,270,11041233,-795,0,1759014457,13370.868320379996,386.830101749998,54104.64272568 2025-09-27,23:07:39.000,270,11041256,-795,0,1759014458,13370.848111449995,386.86534740000207,54104.67766128001 2025-09-27,23:07:40.000,270,11041252,-795,0,1759014459,13370.74033049,386.8935439199995,54104.72657112001 2025-09-27,23:07:41.000,270,11041276,-795,0,1759014460,13370.63928584,386.94993696000165,54104.67067416 2025-09-27,23:07:42.000,270,11041290,-795,0,1759014461,13370.484350709994,386.9781334799991,54104.62875144001 2025-09-27,23:07:43.000,270,11041258,-795,0,1759014462,13370.437196539999,387.0063300000038,54104.565867360005 2025-09-27,23:07:44.000,270,11041259,-795,0,1759014463,13370.416987609999,387.0415756500006,54104.733558240005 2025-09-27,23:07:45.000,270,11041282,-795,0,1759014464,13370.410251299989,387.0909195600034,54104.803429440006 2025-09-27,23:07:46.000,270,11041265,-795,0,1759014465,13370.363097129994,387.1261652100002,54104.84535216001 2025-09-27,23:07:47.000,270,11041273,-795,0,1759014466,13370.174480449998,387.2178038999991,54104.53791888001 2025-09-27,23:07:48.000,270,11041246,-795,0,1759014467,13370.140798899993,387.2530495500032,54104.635738560006 2025-09-27,23:07:49.000,270,11041265,-635,0,1759014468,13370.147535210002,387.3023934599987,54104.62176432 2025-09-27,23:07:50.000,270,11041279,-795,0,1759014469,13369.992600079997,387.28124607000063,54104.76849384 2025-09-27,23:07:51.000,270,11041295,-795,0,1759014470,13369.938709599992,387.3376391100028,54104.66368704 2025-09-27,23:07:52.000,270,11041287,-795,0,1759014471,13369.824192330001,387.34468824000214,54104.516957520005 2025-09-27,23:07:53.000,270,11041252,-795,0,1759014472,13369.837664949991,387.44337606000045,54104.684648400005 2025-09-27,23:07:54.000,270,11041237,-795,0,1759014473,13369.824192330001,387.45747431999916,54104.81041656 2025-09-27,23:07:55.000,270,11041244,-795,0,1759014474,13369.777038159991,387.5350147499994,54104.59381584 2025-09-27,23:07:56.000,270,11041311,-795,0,1759014475,13369.716411369991,387.57026040000346,54104.69163552 2025-09-27,23:07:57.000,270,11041280,-795,0,1759014476,13369.72314768,387.5773095300028,54104.65669992001 2025-09-27,23:07:58.000,270,11041313,-795,0,1759014477,13369.608630409995,387.59140779000154,54104.565867360005 2025-09-27,23:07:59.000,270,11041276,-795,0,1759014478,13369.568212549995,387.64075170000433,54104.516957520005 2025-09-27,23:08:00.000,270,11041274,-795,0,1759014479,13369.52105838,387.5984569200009,54104.59381584 2025-09-27,23:08:01.000,270,11041259,-795,0,1759014480,13369.548003619995,387.65484996000305,54104.62176432 2025-09-27,23:08:02.000,270,11041256,-795,0,1759014481,13369.39306848999,387.69009560999984,54104.43311208 2025-09-27,23:08:03.000,270,11041284,-795,0,1759014482,13369.487376829995,387.6830464800005,54104.42612496 2025-09-27,23:08:04.000,270,11041274,-795,0,1759014483,13369.467167899995,387.7112429999979,54104.4750348 2025-09-27,23:08:05.000,270,11041279,-795,0,1759014484,13369.345914319994,387.78878342999815,54104.34227952001 2025-09-27,23:08:06.000,270,11041271,-795,0,1759014485,13369.45369527999,387.78878342999815,54104.49599616 2025-09-27,23:08:07.000,270,11041217,-795,0,1759014486,13369.45369527999,387.78878342999815,54104.544906 2025-09-27,23:08:08.000,270,11041268,-795,0,1759014487,13369.45369527999,387.76763604000007,54104.59381584 2025-09-27,23:08:09.000,270,11041287,-795,0,1759014488,13369.42001373,387.8310782100016,54104.37721512 2025-09-27,23:08:10.000,270,11041220,-795,0,1759014489,13369.507585759995,387.85222559999966,54104.516957520005 2025-09-27,23:08:11.000,270,11041251,-795,0,1759014490,13369.467167899995,387.88042212000437,54104.41215072001 2025-09-27,23:08:12.000,270,11041265,-795,0,1759014491,13369.41327741999,387.9227169000005,54104.32131816001 2025-09-27,23:08:13.000,270,11041279,-795,0,1759014492,13369.45369527999,387.9438642899986,54104.23747272 2025-09-27,23:08:14.000,270,11041268,-675,0,1759014493,13369.42001373,387.9579625500046,54104.25843408 2025-09-27,23:08:15.000,270,11041221,-795,0,1759014494,13369.44022266,388.01435558999947,54104.230485600005 2025-09-27,23:08:16.000,270,11041286,-795,0,1759014495,13369.55473992999,388.0214047199988,54104.41215072001 2025-09-27,23:08:17.000,270,11041291,-795,0,1759014496,13369.53453099999,388.0425521100042,54104.4051636 2025-09-27,23:08:18.000,270,11041247,-795,0,1759014497,13369.52105838,388.04960124000354,54104.41913784001 2025-09-27,23:08:19.000,270,11041233,-795,0,1759014498,13369.467167899995,388.08484689000034,54104.230485600005 2025-09-27,23:08:20.000,270,11041202,-795,0,1759014499,13369.49411313999,388.0918960199997,54104.35625376 2025-09-27,23:08:21.000,270,11041245,-795,0,1759014500,13369.507585759995,388.1341908000031,54104.4051636 2025-09-27,23:08:22.000,270,11041284,-795,0,1759014501,13369.43348634999,388.18353470999864,54104.17458864001 2025-09-27,23:08:23.000,270,11041307,-795,0,1759014502,13369.47390420999,388.204682100004,54104.3352924 2025-09-27,23:08:24.000,270,11041291,-795,0,1759014503,13369.50084945,388.2399277500008,54104.45407344 2025-09-27,23:08:25.000,270,11041293,-795,0,1759014504,13369.50084945,388.33156643999973,54104.45407344 2025-09-27,23:08:26.000,270,11041214,-795,0,1759014505,13369.507585759995,388.34566469999845,54104.53093176 2025-09-27,23:08:27.000,270,11041256,-795,0,1759014506,13369.41327741999,388.34566469999845,54104.36324088 2025-09-27,23:08:28.000,270,11041272,-795,0,1759014507,13369.386332179994,388.35976296000445,54104.447086320004 2025-09-27,23:08:29.000,270,11041242,-795,0,1759014508,13369.305496459994,388.4020577400006,54104.34227952001 2025-09-27,23:08:30.000,270,11041273,-795,0,1759014509,13369.345914319994,388.40910686999996,54104.42612496 2025-09-27,23:08:31.000,270,11041294,-795,0,1759014510,13369.285287529994,388.44435252000403,54104.31433104 2025-09-27,23:08:32.000,270,11041320,-795,0,1759014511,13369.190979189989,388.5007455599989,54104.11869168 2025-09-27,23:08:33.000,270,11041274,-795,0,1759014512,13369.177506569999,388.55713860000105,54104.25144696001 2025-09-27,23:08:34.000,270,11041192,-795,0,1759014513,13369.211188119989,388.5994333800045,54104.27240832001 2025-09-27,23:08:35.000,270,11041244,-795,0,1759014514,13369.150561329989,388.68402294000407,54104.32830528 2025-09-27,23:08:36.000,270,11041293,-795,0,1759014515,13369.096670849998,388.7263177200002,54104.300356800006 2025-09-27,23:08:37.000,270,11041287,-795,0,1759014516,13369.069725609988,388.76861250000366,54104.1606144 2025-09-27,23:08:38.000,270,11041306,-795,0,1759014517,13369.042780369993,388.775661630003,54104.21651136 2025-09-27,23:08:39.000,270,11041304,-795,0,1759014518,13369.062989299993,388.8461529300039,54104.35625376 2025-09-27,23:08:40.000,270,11041279,-795,0,1759014519,13369.062989299993,388.8602511900026,54104.36324088 2025-09-27,23:08:41.000,270,11041250,-795,0,1759014520,13368.982153579993,388.8954968399994,54104.38420224 2025-09-27,23:08:42.000,270,11041256,-795,0,1759014521,13368.840691069992,388.9095950999981,54104.1606144 2025-09-27,23:08:43.000,270,11041253,-795,0,1759014522,13368.847427380002,388.93074249000347,54104.17458864001 2025-09-27,23:08:44.000,270,11041195,-795,0,1759014523,13368.820482139992,388.88844771000004,54104.2654212 2025-09-27,23:08:45.000,270,11041279,-795,0,1759014524,13368.793536899997,388.8954968399994,54104.349266640005 2025-09-27,23:08:46.000,270,11041287,-795,0,1759014525,13368.665547010001,388.8813985800007,54104.25144696001 2025-09-27,23:08:47.000,270,11041265,-795,0,1759014526,13368.604920220001,388.93074249000347,54104.181575760005 2025-09-27,23:08:48.000,270,11041213,-795,0,1759014527,13368.564502360001,388.8954968399994,54104.15362728001 2025-09-27,23:08:49.000,270,11041251,-795,0,1759014528,13368.551029739996,388.9236933600041,54104.2654212 2025-09-27,23:08:50.000,270,11041187,-795,0,1759014529,13368.517348189991,388.9236933600041,54104.10471744001 2025-09-27,23:08:51.000,270,11041248,-795,0,1759014530,13368.497139259991,388.91664423000475,54104.20952424 2025-09-27,23:08:52.000,270,11041291,-795,0,1759014531,13368.348940439995,388.96598814000026,54103.86016824 2025-09-27,23:08:53.000,270,11041207,-795,0,1759014532,13368.45672139999,389.0223811800024,54103.99991064 2025-09-27,23:08:54.000,270,11041277,-795,0,1759014533,13368.45672139999,389.02943031000177,54104.19555 2025-09-27,23:08:55.000,270,11041280,-795,0,1759014534,13368.45672139999,389.09992161000264,54104.17458864001 2025-09-27,23:08:56.000,270,11041308,-795,0,1759014535,13368.429776159996,389.13516725999943,54104.062794720005 2025-09-27,23:08:57.000,270,11041242,-795,0,1759014536,13368.42303985,389.2056585600003,54104.07676896001 2025-09-27,23:08:58.000,270,11041220,-795,0,1759014537,13368.5240845,389.219756819999,54104.15362728001 2025-09-27,23:08:59.000,270,11041289,-795,0,1759014538,13368.510611879996,389.32549377000396,54104.111704560004 2025-09-27,23:09:00.000,270,11041305,-795,0,1759014539,13368.54429343,389.36073942000075,54104.11869168 2025-09-27,23:09:01.000,270,11041300,-795,0,1759014540,13368.497139259991,389.4312307200016,54103.99292352 2025-09-27,23:09:02.000,270,11041283,-795,0,1759014541,13368.40283092,389.438279850001,54103.86715536001 2025-09-27,23:09:03.000,270,11041291,-795,0,1759014542,13368.517348189991,389.5792624500027,54104.0907432 2025-09-27,23:09:04.000,270,11041288,-795,0,1759014543,13368.591447599996,389.62155722999887,54104.230485600005 2025-09-27,23:09:05.000,270,11041290,-795,0,1759014544,13368.551029739996,389.6990976599991,54104.21651136 2025-09-27,23:09:06.000,270,11041269,-795,0,1759014545,13368.44324878,389.7413924400025,54104.04183336 2025-09-27,23:09:07.000,270,11041283,-795,0,1759014546,13368.490402949996,389.7836872199987,54103.944013680004 2025-09-27,23:09:08.000,270,11041247,-795,0,1759014547,13368.564502360001,389.84008026000083,54103.92305232 2025-09-27,23:09:09.000,270,11041336,-795,0,1759014548,13368.591447599996,389.9317189499998,54104.04882048 2025-09-27,23:09:10.000,270,11041288,-795,0,1759014549,13368.652074389996,389.9458172099985,54104.0907432 2025-09-27,23:09:11.000,270,11041297,-795,0,1759014550,13368.591447599996,390.0445050300041,54103.8112584 2025-09-27,23:09:12.000,270,11041293,-795,0,1759014551,13368.672283319996,390.0727015500015,54103.81824552001 2025-09-27,23:09:13.000,270,11041335,-795,0,1759014552,13368.753119039997,390.1079471999983,54103.99991064 2025-09-27,23:09:14.000,270,11041244,-795,0,1759014553,13368.847427380002,390.2066350200039,54104.08375608001 2025-09-27,23:09:15.000,270,11041231,-795,0,1759014554,13368.813745829997,390.1995858900045,54103.99991064 2025-09-27,23:09:16.000,270,11041273,-795,0,1759014555,13368.827218450002,390.27712632000475,54103.97196216 2025-09-27,23:09:17.000,270,11041283,-795,0,1759014556,13368.840691069992,390.32647023000027,54103.88811672001 2025-09-27,23:09:18.000,270,11041305,-795,0,1759014557,13368.887845240002,390.3053228400022,54103.8811296 2025-09-27,23:09:19.000,270,11041318,-795,0,1759014558,13368.961944649993,390.43925631000457,54103.82523264 2025-09-27,23:09:20.000,270,11041278,-795,0,1759014559,13369.123616089993,390.4886002200001,54104.03484624001 2025-09-27,23:09:21.000,270,11041297,-795,0,1759014560,13369.164033949994,390.6366319500012,54104.08375608001 2025-09-27,23:09:22.000,270,11041250,-795,0,1759014561,13369.123616089993,390.65777933999925,54103.83221976 2025-09-27,23:09:23.000,270,11041298,-795,0,1759014562,13369.150561329989,390.75646716000483,54103.99292352 2025-09-27,23:09:24.000,270,11041305,-795,0,1759014563,13369.130352399989,390.8269584599984,54103.99991064 2025-09-27,23:09:25.000,270,11041236,-795,0,1759014564,13369.217924429999,390.86925324000185,54104.00689776001 2025-09-27,23:09:26.000,270,11041280,-795,0,1759014565,13369.25160597999,390.95384280000144,54104.132665920006 2025-09-27,23:09:27.000,270,11041307,-795,0,1759014566,13369.345914319994,391.00318671000423,54104.14664016 2025-09-27,23:09:28.000,270,11041261,-795,0,1759014567,13369.39306848999,391.0736780099978,54104.10471744001 2025-09-27,23:09:29.000,270,11041292,-795,0,1759014568,13369.446958969995,391.17941496000276,54104.111704560004 2025-09-27,23:09:30.000,270,11041240,-795,0,1759014569,13369.507585759995,391.2358080000049,54104.11869168 2025-09-27,23:09:31.000,270,11041241,-795,0,1759014570,13369.53453099999,391.32744669000385,54104.09773032 2025-09-27,23:09:32.000,270,11041279,-795,0,1759014571,13369.53453099999,391.3979379900047,54103.99292352 2025-09-27,23:09:33.000,270,11041278,-795,0,1759014572,13369.52105838,391.44728190000023,54103.97894928 2025-09-27,23:09:34.000,270,11041322,-795,0,1759014573,13369.58168517,391.46138015999895,54104.16760152 2025-09-27,23:09:35.000,270,11041269,-795,0,1759014574,13369.689466129996,391.6023627600007,54104.300356800006 2025-09-27,23:09:36.000,270,11041261,-795,0,1759014575,13369.770301849996,391.6164610199994,54104.398176480005 2025-09-27,23:09:37.000,270,11041305,-795,0,1759014576,13369.74335661,391.65875580000284,54104.30734392 2025-09-27,23:09:38.000,270,11041249,-795,0,1759014577,13369.716411369991,391.6869523200003,54104.23747272 2025-09-27,23:09:39.000,270,11041255,-795,0,1759014578,13369.756829229991,391.7292471000037,54104.3352924 2025-09-27,23:09:40.000,270,11041282,-795,0,1759014579,13369.783774470001,391.7151488399977,54104.42612496 2025-09-27,23:09:41.000,270,11041263,-795,0,1759014580,13369.777038159991,391.75744362000114,54104.398176480005 2025-09-27,23:09:43.000,270,11041266,-795,0,1759014582,13369.797247089991,391.7433453600024,54104.41913784001 2025-09-27,23:09:44.000,270,11041285,-795,0,1759014583,13369.803983400001,391.7503944900018,54104.4750348 2025-09-27,23:09:45.000,270,11041311,-795,0,1759014584,13369.803983400001,391.75744362000114,54104.38420224 2025-09-27,23:09:46.000,270,11041244,-795,0,1759014585,13369.830928639996,391.75744362000114,54104.41215072001 2025-09-27,23:09:47.000,270,11041209,-795,0,1759014586,13369.783774470001,391.7644927500005,54104.349266640005 2025-09-27,23:09:48.000,270,11041311,-795,0,1759014587,13369.803983400001,391.79973840000457,54104.44009920001 2025-09-27,23:09:49.000,270,11041264,-795,0,1759014588,13369.797247089991,391.79973840000457,54104.4051636 2025-09-27,23:09:50.000,270,11041261,-795,0,1759014589,13369.736620299991,391.77154187999986,54104.31433104 2025-09-27,23:09:51.000,270,11041287,-795,0,1759014590,13369.736620299991,391.8490823100001,54104.32131816001 2025-09-27,23:09:52.000,270,11041300,-795,0,1759014591,13369.729883989996,391.79973840000457,54104.4051636 2025-09-27,23:09:53.000,270,11041277,-795,0,1759014592,13369.65578457999,391.8420331800007,54104.41913784001 2025-09-27,23:09:54.000,270,11041234,-795,0,1759014593,13369.62210303,391.8420331800007,54104.516957520005 2025-09-27,23:09:55.000,270,11041264,-795,0,1759014594,13369.63557564999,391.8490823100001,54104.52394464 2025-09-27,23:09:56.000,270,11041288,-795,0,1759014595,13369.649048269996,391.88432796000416,54104.55888024001 2025-09-27,23:09:57.000,270,11041292,-795,0,1759014596,13369.61536671999,391.8420331800007,54104.64272568 2025-09-27,23:09:58.000,270,11041266,-795,0,1759014597,13369.54126731,391.80678753000393,54104.53791888001 2025-09-27,23:09:59.000,270,11041296,-795,0,1759014598,13369.48064052,391.83498405000137,54104.516957520005 2025-09-27,23:10:00.000,270,11041304,-795,0,1759014599,13369.527794689995,391.85613143999944,54104.79644232001 2025-09-27,23:10:01.000,270,11041267,-795,0,1759014600,13369.47390420999,391.8631805699988,54104.803429440006 2025-09-27,23:10:02.000,270,11041246,-795,0,1759014601,13369.44022266,391.8772788300048,54104.76150672 2025-09-27,23:10:03.000,270,11041300,-795,0,1759014602,13369.35265062999,391.8984262200029,54104.53791888001 2025-09-27,23:10:04.000,270,11041267,-795,0,1759014603,13369.3998048,391.93367186999967,54104.60080296 2025-09-27,23:10:05.000,270,11041275,-795,0,1759014604,13369.386332179994,391.95481925999775,54104.635738560006 2025-09-27,23:10:06.000,270,11041288,-795,0,1759014605,13369.39306848999,391.91957361000095,54104.733558240005 2025-09-27,23:10:07.000,270,11041311,-795,0,1759014606,13369.305496459994,391.88432796000416,54104.53093176 2025-09-27,23:10:08.000,270,11041241,-795,0,1759014607,13369.29202383999,391.88432796000416,54104.6497128 2025-09-27,23:10:09.000,270,11041296,-795,0,1759014608,13369.37959587,391.8772788300048,54104.79644232001 2025-09-27,23:10:10.000,270,11041228,-795,0,1759014609,13369.27181490999,391.82088579000265,54104.66368704 2025-09-27,23:10:11.000,270,11041296,-795,0,1759014610,13369.190979189989,391.80678753000393,54104.48202192 2025-09-27,23:10:12.000,270,11041219,-795,0,1759014611,13369.25160597999,391.7785910099992,54104.69862264 2025-09-27,23:10:13.000,270,11041296,-795,0,1759014612,13369.177506569999,391.7644927500005,54104.635738560006 2025-09-27,23:10:14.000,270,11041305,-795,0,1759014613,13369.197715499999,391.79268926999794,54104.74054536 2025-09-27,23:10:15.000,270,11041308,-795,0,1759014614,13369.204451809994,391.75744362000114,54104.83137792 2025-09-27,23:10:16.000,270,11041289,-795,0,1759014615,13369.157297639998,391.7433453600024,54104.88727488 2025-09-27,23:10:17.000,270,11041292,-795,0,1759014616,13369.089934539988,391.7644927500005,54104.79644232001 2025-09-27,23:10:18.000,270,11041230,-795,0,1759014617,13369.015835129998,391.7503944900018,54104.74753248001 2025-09-27,23:10:19.000,270,11041220,-795,0,1759014618,13368.948472030002,391.77154187999986,54104.74753248001 2025-09-27,23:10:20.000,270,11041332,-795,0,1759014619,13368.921526789993,391.6799031900009,54104.87330064001 2025-09-27,23:10:21.000,270,11041283,-795,0,1759014620,13368.860899999992,391.7292471000037,54104.77548096001 2025-09-27,23:10:22.000,270,11041322,-795,0,1759014621,13368.726173800002,391.6869523200003,54104.71259688 2025-09-27,23:10:23.000,270,11041308,-795,0,1759014622,13368.645338080001,391.72219797000434,54104.52394464 2025-09-27,23:10:24.000,270,11041287,-795,0,1759014623,13368.652074389996,391.7503944900018,54104.733558240005 2025-09-27,23:10:25.000,270,11041298,-795,0,1759014624,13368.645338080001,391.75744362000114,54104.84535216001 2025-09-27,23:10:26.000,270,11041254,-795,0,1759014625,13368.557766049991,391.75744362000114,54104.83836504 2025-09-27,23:10:27.000,270,11041319,-795,0,1759014626,13368.46345771,391.8138366600033,54104.69862264 2025-09-27,23:10:28.000,270,11041284,-795,0,1759014627,13368.27484102999,391.77154187999986,54104.67766128001 2025-09-27,23:10:29.000,270,11041279,-795,0,1759014628,13368.27484102999,391.75744362000114,54104.69862264 2025-09-27,23:10:30.000,270,11041249,-795,0,1759014629,13368.26136841,391.7644927500005,54104.79644232001 2025-09-27,23:10:31.000,270,11041299,-795,0,1759014630,13368.126642209994,391.8420331800007,54104.81740368 2025-09-27,23:10:32.000,270,11041309,-795,0,1759014631,13367.998652319999,391.75744362000114,54104.69862264 2025-09-27,23:10:33.000,270,11041301,-795,0,1759014632,13367.877398739998,391.79268926999794,54104.49599616 2025-09-27,23:10:34.000,270,11041258,-795,0,1759014633,13367.897607669998,391.7785910099992,54104.57285448 2025-09-27,23:10:35.000,270,11041241,-795,0,1759014634,13367.776354089998,391.8138366600033,54104.57984160001 2025-09-27,23:10:36.000,270,11041281,-795,0,1759014635,13367.749408850003,391.77154187999986,54104.684648400005 2025-09-27,23:10:37.000,270,11041291,-795,0,1759014636,13367.688782060002,391.80678753000393,54104.74054536 2025-09-27,23:10:38.000,270,11041313,-795,0,1759014637,13367.567528480002,391.79973840000457,54104.74753248001 2025-09-27,23:10:39.000,270,11041294,-795,0,1759014638,13367.439538589992,391.827934920002,54104.69163552 2025-09-27,23:10:40.000,270,11041288,-795,0,1759014639,13367.351966559996,391.8138366600033,54104.69163552 2025-09-27,23:10:41.000,270,11041248,-795,0,1759014640,13367.22397667,391.83498405000137,54104.67067416 2025-09-27,23:10:42.000,270,11041246,-795,0,1759014641,13367.20376774,391.7856401399986,54104.72657112001 2025-09-27,23:10:43.000,270,11041267,-795,0,1759014642,13366.988205819995,391.7856401399986,54104.48900904001 2025-09-27,23:10:44.000,270,11041307,-755,0,1759014643,13366.880424859999,391.82088579000265,54104.50997040001 2025-09-27,23:10:45.000,270,11041295,-795,0,1759014644,13366.806325449994,391.7856401399986,54104.57984160001 2025-09-27,23:10:46.000,270,11041305,-795,0,1759014645,13366.698544489998,391.75744362000114,54104.58682872001 2025-09-27,23:10:47.000,270,11041282,-795,0,1759014646,13366.577290909998,391.72219797000434,54104.60779008001 2025-09-27,23:10:48.000,270,11041260,-795,0,1759014647,13366.456037329997,391.6658049300022,54104.544906 2025-09-27,23:10:49.000,270,11041300,-795,0,1759014648,13366.321311129992,391.65875580000284,54104.48900904001 2025-09-27,23:10:50.000,270,11041252,-795,0,1759014649,13366.227002790001,391.58826450000197,54104.55189312 2025-09-27,23:10:51.000,270,11041249,-795,0,1759014650,13366.099012899991,391.5953136300013,54104.53791888001 2025-09-27,23:10:52.000,270,11041263,-795,0,1759014651,13365.95755038999,391.5177732000011,54104.4051636 2025-09-27,23:10:53.000,270,11041298,-795,0,1759014652,13365.73525215999,391.496625810003,54104.21651136 2025-09-27,23:10:54.000,270,11041283,-795,0,1759014653,13365.67462536999,391.4049871200041,54104.2654212 2025-09-27,23:10:55.000,270,11041287,-795,0,1759014654,13365.593789649989,391.37679059999937,54104.35625376 2025-09-27,23:10:56.000,270,11041310,-795,0,1759014655,13365.479272379998,391.29925016999914,54104.398176480005 2025-09-27,23:10:57.000,270,11041287,-795,0,1759014656,13365.256974149997,391.2710536500017,54104.230485600005 2025-09-27,23:10:58.000,270,11041254,-795,0,1759014657,13365.061621159992,391.17941496000276,54104.25144696001 2025-09-27,23:10:59.000,270,11041302,-795,0,1759014658,13364.926894960001,391.1230219200006,54104.25144696001 2025-09-27,23:11:00.000,270,11041352,-795,0,1759014659,13364.78543245,391.0102358400036,54104.279395440004 2025-09-27,23:11:01.000,270,11041304,-795,0,1759014660,13364.59681576999,390.95384280000144,54104.25144696001 2025-09-27,23:11:02.000,270,11041303,-795,0,1759014661,13364.448616949994,390.8833515000006,54104.230485600005 2025-09-27,23:11:03.000,270,11041263,-795,0,1759014662,13364.260000269998,390.8410567200044,54104.181575760005 2025-09-27,23:11:04.000,270,11041298,-795,0,1759014663,13364.064647279993,390.7776145500029,54104.02785912 2025-09-27,23:11:05.000,270,11041283,-795,0,1759014664,13364.004020489992,390.75646716000483,54104.27240832001 2025-09-27,23:11:06.000,270,11041220,-795,0,1759014665,13363.889503220002,390.7141723800014,54104.15362728001 2025-09-27,23:11:07.000,270,11041305,-795,0,1759014666,13363.700886539991,390.7141723800014,54104.132665920006 2025-09-27,23:11:08.000,270,11041273,-795,0,1759014667,13363.53921509999,390.6930249900033,54103.72042584001 2025-09-27,23:11:09.000,270,11041285,-795,0,1759014668,13363.51900616999,390.72122151000076,54103.93702656001 2025-09-27,23:11:10.000,270,11041291,-795,0,1759014669,13363.451643069995,390.7494180299982,54103.90907808001 2025-09-27,23:11:11.000,270,11041305,-795,0,1759014670,13363.451643069995,390.8410567200044,54104.07676896001 2025-09-27,23:11:12.000,270,11041295,-795,0,1759014671,13363.43817044999,390.8481058500038,54104.03484624001 2025-09-27,23:11:13.000,270,11041254,-795,0,1759014672,13363.269762699994,390.86925324000185,54103.71343872 2025-09-27,23:11:14.000,270,11041292,-795,0,1759014673,13363.242817459999,390.9397445400027,54103.776322800004 2025-09-27,23:11:15.000,270,11041286,-795,0,1759014674,13363.202399599999,391.00318671000423,54103.87414248 2025-09-27,23:11:16.000,270,11041268,-795,0,1759014675,13363.168718049994,391.05253061999974,54103.74138720001 2025-09-27,23:11:17.000,270,11041284,-795,0,1759014676,13363.094618639989,391.05253061999974,54103.76933568001 2025-09-27,23:11:18.000,270,11041289,-795,0,1759014677,13362.993573989988,391.11597279000125,54103.55273496001 2025-09-27,23:11:19.000,270,11041267,-795,0,1759014678,13362.953156129988,391.13712017999933,54103.52478648 2025-09-27,23:11:20.000,270,11041327,-795,0,1759014679,13363.000310299998,391.16531670000404,54103.69946448001 2025-09-27,23:11:21.000,270,11041299,-795,0,1759014680,13362.899265649998,391.16531670000404,54103.71343872 2025-09-27,23:11:22.000,270,11041269,-795,0,1759014681,13362.831902550002,391.1230219200006,54103.59465768 2025-09-27,23:11:23.000,270,11041275,-795,0,1759014682,13362.623076939992,391.1441693099987,54103.43395392001 2025-09-27,23:11:24.000,270,11041264,-795,0,1759014683,13362.575922769996,391.13712017999933,54103.36408272001 2025-09-27,23:11:25.000,270,11041285,-795,0,1759014684,13362.548977530001,391.1230219200006,54103.41997968 2025-09-27,23:11:26.000,270,11041360,-795,0,1759014685,13362.495087049996,391.13712017999933,54103.54574784 2025-09-27,23:11:27.000,270,11041284,-795,0,1759014686,13362.44793288,391.13712017999933,54103.54574784 2025-09-27,23:11:28.000,270,11041306,-795,0,1759014687,13362.373833469996,391.1230219200006,54103.4269668 2025-09-27,23:11:29.000,270,11041300,-795,0,1759014688,13362.292997749995,391.0877762700038,54103.4269668 2025-09-27,23:11:30.000,270,11041303,-795,0,1759014689,13362.19868940999,391.0877762700038,54103.52478648 2025-09-27,23:11:31.000,270,11041300,-795,0,1759014690,13362.131326309995,391.13712017999933,54103.46888952 2025-09-27,23:11:32.000,270,11041265,-795,0,1759014691,13362.09764475999,391.11597279000125,54103.45491528001 2025-09-27,23:11:33.000,270,11041285,-795,0,1759014692,13361.915764389989,391.0877762700038,54103.23831456001 2025-09-27,23:11:34.000,270,11041301,-795,0,1759014693,13361.935973319989,391.08072714000446,54103.20337896 2025-09-27,23:11:35.000,270,11041314,-795,0,1759014694,13361.942709629999,391.13007104999997,54103.343121360005 2025-09-27,23:11:36.000,270,11041318,-795,0,1759014695,13361.929237009994,391.13007104999997,54103.30818576 2025-09-27,23:11:37.000,270,11041311,-795,0,1759014696,13361.875346529989,391.10187453000253,54103.30818576 2025-09-27,23:11:38.000,270,11041214,-795,0,1759014697,13361.882082839998,391.17941496000276,54103.273250160004 2025-09-27,23:11:39.000,270,11041274,-795,0,1759014698,13361.807983429993,391.1582675700047,54103.21735320001 2025-09-27,23:11:40.000,270,11041286,-795,0,1759014699,13361.700202469998,391.15121843999805,54103.0426752 2025-09-27,23:11:41.000,270,11041322,-795,0,1759014700,13361.747356639993,391.1935132200015,54103.007739600005 2025-09-27,23:11:42.000,270,11041312,-795,0,1759014701,13361.767565569993,391.1935132200015,54103.1125464 2025-09-27,23:11:43.000,270,11041327,-795,0,1759014702,13361.706938779993,391.21466060999956,54102.83306160001 2025-09-27,23:11:44.000,270,11041276,-795,0,1759014703,13361.720411399998,391.15121843999805,54103.06363656 2025-09-27,23:11:45.000,270,11041339,-795,0,1759014704,13361.767565569993,391.1935132200015,54103.07761080001 2025-09-27,23:11:46.000,270,11041268,-795,0,1759014705,13361.774301879988,391.17941496000276,54102.972804 2025-09-27,23:11:47.000,270,11041287,-795,0,1759014706,13361.740620329998,391.1935132200015,54102.958829760006 2025-09-27,23:11:48.000,270,11041312,-795,0,1759014707,13361.700202469998,391.16531670000404,54102.8679972 2025-09-27,23:11:49.000,270,11041313,-795,0,1759014708,13361.653048300002,391.20056235000084,54102.798126 2025-09-27,23:11:50.000,270,11041299,-795,0,1759014709,13361.673257230002,391.1935132200015,54102.88197144001 2025-09-27,23:11:51.000,270,11041304,-795,0,1759014710,13361.706938779993,391.17941496000276,54102.972804 2025-09-27,23:11:52.000,270,11041284,-795,0,1759014711,13361.700202469998,391.1723658300034,54102.94485552 2025-09-27,23:11:53.000,270,11041301,-795,0,1759014712,13361.599157819997,391.1582675700047,54102.71428056001 2025-09-27,23:11:54.000,270,11041294,-795,0,1759014713,13361.619366749997,391.2076114800002,54102.77716464 2025-09-27,23:11:55.000,270,11041287,-795,0,1759014714,13361.585685199992,391.1723658300034,54102.840048720005 2025-09-27,23:11:56.000,270,11041302,-795,0,1759014715,13361.565476269992,391.15121843999805,54102.8679972 2025-09-27,23:11:57.000,270,11041316,-795,0,1759014716,13361.471167930002,391.1723658300034,54102.87498432 2025-09-27,23:11:58.000,270,11041319,-795,0,1759014717,13361.376859589996,391.1441693099987,54102.672357840005 2025-09-27,23:11:59.000,270,11041323,-795,0,1759014718,13361.316232799996,391.1089236600019,54102.71428056001 2025-09-27,23:12:00.000,270,11041290,-795,0,1759014719,13361.363386969992,391.16531670000404,54102.888958560005 2025-09-27,23:12:01.000,270,11041298,-795,0,1759014720,13361.376859589996,391.15121843999805,54102.84703584 2025-09-27,23:12:02.000,270,11041331,-795,0,1759014721,13361.410541140001,391.1723658300034,54102.81908736 2025-09-27,23:12:03.000,270,11041270,-795,0,1759014722,13361.275814939996,391.2217097399989,54102.623448000006 2025-09-27,23:12:04.000,270,11041314,-795,0,1759014723,13361.349914350001,391.2217097399989,54102.5885124 2025-09-27,23:12:05.000,270,11041318,-795,0,1759014724,13361.302760179991,391.3062992999985,54102.63742224 2025-09-27,23:12:06.000,270,11041329,-755,0,1759014725,13361.363386969992,391.31334842999786,54102.69331920001 2025-09-27,23:12:07.000,270,11041307,-795,0,1759014726,13361.397068519997,391.32744669000385,54102.67934496 2025-09-27,23:12:08.000,270,11041296,-795,0,1759014727,13361.343178039991,391.3556432100013,54102.70030632 2025-09-27,23:12:09.000,270,11041299,-795,0,1759014728,13361.215188149996,391.37679059999937,54102.39986016001 2025-09-27,23:12:10.000,270,11041288,-795,0,1759014729,13361.336441729996,391.36269234000065,54102.73524192001 2025-09-27,23:12:11.000,270,11041311,-795,0,1759014730,13361.336441729996,391.36974147,54102.7282548 2025-09-27,23:12:12.000,270,11041301,-795,0,1759014731,13361.329705420001,391.36269234000065,54102.76319040001 2025-09-27,23:12:13.000,270,11041248,-795,0,1759014732,13361.20845184,391.31334842999786,54102.61646088001 2025-09-27,23:12:14.000,270,11041291,-795,0,1759014733,13361.18150659999,391.256955390003,54102.54658968001 2025-09-27,23:12:15.000,270,11041317,-795,0,1759014734,13361.194979219996,391.1935132200015,54102.721267680005 2025-09-27,23:12:16.000,270,11041292,-795,0,1759014735,13361.16129766999,391.06662887999846,54102.75620328 2025-09-27,23:12:17.000,270,11041326,-795,0,1759014736,13361.013098849995,390.98908844999823,54102.672357840005 2025-09-27,23:12:18.000,270,11041324,-795,0,1759014737,13360.94573575,390.8833515000006,54102.553576800005 2025-09-27,23:12:19.000,270,11041293,-795,0,1759014738,13360.89858157999,390.798761940001,54102.59549952001 2025-09-27,23:12:20.000,270,11041330,-795,0,1759014739,13360.86490003,390.7000741200027,54102.58152528 2025-09-27,23:12:21.000,270,11041345,-795,0,1759014740,13360.750382759994,390.6154845600031,54102.5885124 2025-09-27,23:12:22.000,270,11041282,-795,0,1759014741,13360.656074419989,390.5308950000035,54102.385885920005 2025-09-27,23:12:23.000,270,11041305,-795,0,1759014742,13360.528084529993,390.4251580499986,54102.19723368 2025-09-27,23:12:24.000,270,11041301,-795,0,1759014743,13360.588711319993,390.34761761999835,54102.434795760004 2025-09-27,23:12:25.000,270,11041290,-795,0,1759014744,13360.568502389993,390.3194211000009,54102.5186412 2025-09-27,23:12:26.000,270,11041287,-795,0,1759014745,13360.528084529993,390.2841754500041,54102.406847280006 2025-09-27,23:12:27.000,270,11041337,-795,0,1759014746,13360.521348219998,390.2207332800026,54102.32998896001 2025-09-27,23:12:28.000,270,11041337,-795,0,1759014747,13360.494402980003,390.18548762999853,54102.14133672001 2025-09-27,23:12:29.000,270,11041297,-795,0,1759014748,13360.514611909988,390.1784384999992,54102.169285200005 2025-09-27,23:12:30.000,270,11041285,-795,0,1759014749,13360.588711319993,390.15024198000174,54102.120375360006 2025-09-27,23:12:31.000,270,11041320,-795,0,1759014750,13360.622392869998,390.11499632999767,54102.06447840001 2025-09-27,23:12:32.000,270,11041301,-795,0,1759014751,13360.642601799998,390.11499632999767,54102.04351704001 2025-09-27,23:12:33.000,270,11041326,-795,0,1759014752,13360.602183939998,390.0727015500015,54101.77800648001 2025-09-27,23:12:34.000,270,11041253,-795,0,1759014753,13360.723437519999,390.0233576399987,54101.82691632001 2025-09-27,23:12:35.000,270,11041322,-795,0,1759014754,13360.703228589999,389.98106286000257,54101.84787768 2025-09-27,23:12:36.000,270,11041318,-795,0,1759014755,13360.635865489989,390.00221025000064,54101.736083760006 2025-09-27,23:12:37.000,270,11041321,-795,0,1759014756,13360.629129179993,390.01630850999936,54101.82691632001 2025-09-27,23:12:38.000,270,11041288,-795,0,1759014757,13360.662810729998,390.0445050300041,54101.70813528001 2025-09-27,23:12:39.000,270,11041314,-795,0,1759014758,13360.662810729998,390.07975068000087,54101.70114816 2025-09-27,23:12:40.000,270,11041343,-795,0,1759014759,13360.790800619994,390.1079471999983,54101.91076176 2025-09-27,23:12:41.000,270,11041279,-795,0,1759014760,13360.851427409994,390.0727015500015,54101.96665872 2025-09-27,23:12:42.000,270,11041323,-795,0,1759014761,13360.91879050999,390.1572911100011,54101.82691632001 2025-09-27,23:12:43.000,270,11041317,-795,0,1759014762,13360.82448217,390.15024198000174,54101.62428984 2025-09-27,23:12:44.000,270,11041302,-795,0,1759014763,13360.93899943999,390.1220454600043,54101.63826408001 2025-09-27,23:12:45.000,270,11041292,-795,0,1759014764,13361.01983515999,390.136143720003,54101.72909664001 2025-09-27,23:12:46.000,270,11041291,-795,0,1759014765,13361.14782505,390.12909459000366,54101.833903440005 2025-09-27,23:12:47.000,270,11041327,-795,0,1759014766,13361.174770289996,390.15024198000174,54101.74307088 2025-09-27,23:12:48.000,270,11041315,-795,0,1759014767,13361.10740719,390.1220454600043,54101.47057320001 2025-09-27,23:12:49.000,270,11041276,-795,0,1759014768,13361.235397079996,390.12909459000366,54101.715122400004 2025-09-27,23:12:50.000,270,11041303,-795,0,1759014769,13361.289287560001,390.1572911100011,54101.70114816 2025-09-27,23:12:51.000,270,11041312,-795,0,1759014770,13361.26907863,390.1784384999992,54101.70114816 2025-09-27,23:12:52.000,270,11041331,-795,0,1759014771,13361.302760179991,390.1995858900045,54101.72210952 2025-09-27,23:12:53.000,270,11041298,-795,0,1759014772,13361.255606009996,390.1925367599979,54101.58236712 2025-09-27,23:12:54.000,270,11041265,-795,0,1759014773,13361.329705420001,390.2066350200039,54101.63127696 2025-09-27,23:12:55.000,270,11041323,-795,0,1759014774,13361.322969109991,390.26302805999876,54101.596341360004 2025-09-27,23:12:56.000,270,11041305,-795,0,1759014775,13361.457695309997,390.2559789299994,54101.77101936 2025-09-27,23:12:57.000,270,11041269,-795,0,1759014776,13361.504849479992,390.27712632000475,54101.715122400004 2025-09-27,23:12:58.000,270,11041282,-795,0,1759014777,13361.518322099997,390.2912245800035,54101.61031560001 2025-09-27,23:12:59.000,270,11041274,-795,0,1759014778,13361.424013759992,390.3828632700024,54101.45659896 2025-09-27,23:13:00.000,270,11041270,-795,0,1759014779,13361.457695309997,390.43220717999793,54101.61031560001 2025-09-27,23:13:01.000,270,11041299,-795,0,1759014780,13361.477904239997,390.49564934999944,54101.62428984 2025-09-27,23:13:02.000,270,11041316,-795,0,1759014781,13361.471167930002,390.52384587000415,54101.666212560005 2025-09-27,23:13:03.000,270,11041269,-795,0,1759014782,13361.450959000002,390.5872880399984,54101.47057320001 2025-09-27,23:13:04.000,270,11041333,-795,0,1759014783,13361.511585790002,390.6366319500012,54101.58935424001 2025-09-27,23:13:05.000,270,11041333,-795,0,1759014784,13361.619366749997,390.7000741200027,54101.74307088 2025-09-27,23:13:06.000,270,11041297,-795,0,1759014785,13361.673257230002,390.7282706400001,54101.68717392001 2025-09-27,23:13:07.000,270,11041286,-795,0,1759014786,13361.733884019988,390.7000741200027,54101.55441864 2025-09-27,23:13:08.000,270,11041307,-795,0,1759014787,13361.666520919993,390.74236889999884,54101.48454744 2025-09-27,23:13:09.000,270,11041306,-795,0,1759014788,13361.700202469998,390.78466368000227,54101.48454744 2025-09-27,23:13:10.000,270,11041278,-795,0,1759014789,13361.666520919993,390.74236889999884,54101.35877928 2025-09-27,23:13:11.000,270,11041278,-795,0,1759014790,13361.760829259998,390.8481058500038,54101.51249592 2025-09-27,23:13:12.000,270,11041330,-795,0,1759014791,13361.848401289993,390.8833515000006,54101.62428984 2025-09-27,23:13:13.000,270,11041305,-795,0,1759014792,13361.882082839998,390.911548019998,54101.44262472001 2025-09-27,23:13:14.000,270,11041229,-795,0,1759014793,13362.06396321,390.95384280000144,54101.67319968 2025-09-27,23:13:15.000,270,11041220,-795,0,1759014794,13362.10438107,391.0102358400036,54101.67319968 2025-09-27,23:13:16.000,270,11041284,-795,0,1759014795,13362.08417214,391.0595797499991,54101.57538 2025-09-27,23:13:17.000,270,11041289,-795,0,1759014796,13362.131326309995,391.13007104999997,54101.57538 2025-09-27,23:13:18.000,270,11041339,-795,0,1759014797,13362.12459,391.15121843999805,54101.46358608 2025-09-27,23:13:19.000,270,11041299,-795,0,1759014798,13362.19868940999,391.2358080000049,54101.568392880006 2025-09-27,23:13:20.000,270,11041295,-795,0,1759014799,13362.292997749995,391.2710536500017,54101.69416104 2025-09-27,23:13:21.000,270,11041314,-795,0,1759014800,13362.394042399996,391.34859408000193,54101.72210952 2025-09-27,23:13:22.000,270,11041264,-795,0,1759014801,13362.48835074,391.41203625000344,54101.736083760006 2025-09-27,23:13:23.000,270,11041332,-795,0,1759014802,13362.44793288,391.4684292899983,54101.39371488001 2025-09-27,23:13:24.000,270,11041262,-795,0,1759014803,13362.474878119996,391.5671171100039,54101.51948304001 2025-09-27,23:13:25.000,270,11041230,-795,0,1759014804,13362.629813250001,391.62351014999876,54101.51249592 2025-09-27,23:13:26.000,270,11041309,-795,0,1759014805,13362.683703729992,391.7151488399977,54101.70114816 2025-09-27,23:13:27.000,270,11041296,-795,0,1759014806,13362.825166239993,391.7785910099992,54101.764032240004 2025-09-27,23:13:28.000,270,11041314,-795,0,1759014807,13362.845375169993,391.83498405000137,54101.666212560005 2025-09-27,23:13:29.000,270,11041336,-795,0,1759014808,13362.906001959993,391.88432796000416,54101.72909664001 2025-09-27,23:13:30.000,270,11041301,-795,0,1759014809,13363.000310299998,391.9266227400003,54101.79896784 2025-09-27,23:13:31.000,270,11041274,-795,0,1759014810,13362.993573989988,391.96891752000374,54101.750058 2025-09-27,23:13:32.000,270,11041315,-795,0,1759014811,13363.087882329994,391.9618683900044,54101.8199292 2025-09-27,23:13:33.000,270,11041322,-795,0,1759014812,13363.040728159998,391.98301578000246,54101.61031560001 2025-09-27,23:13:34.000,270,11041298,-795,0,1759014813,13363.081146019998,391.9759666500031,54101.74307088 2025-09-27,23:13:35.000,270,11041314,-795,0,1759014814,13363.101354949998,392.0605562100027,54101.70114816 2025-09-27,23:13:36.000,270,11041337,-795,0,1759014815,13363.168718049994,392.04645795000397,54101.98063296 2025-09-27,23:13:37.000,270,11041285,-795,0,1759014816,13363.188926979994,392.0605562100027,54101.8898004 2025-09-27,23:13:38.000,270,11041266,-795,0,1759014817,13363.188926979994,392.04645795000397,54101.91076176 2025-09-27,23:13:39.000,270,11041243,-795,0,1759014818,13363.128300189994,392.08170360000076,54101.81294208 2025-09-27,23:13:40.000,270,11041255,-795,0,1759014819,13363.229344839994,392.032359689998,54101.93871024 2025-09-27,23:13:41.000,270,11041324,-795,0,1759014820,13363.242817459999,392.01826142999926,54102.01556856 2025-09-27,23:13:42.000,270,11041289,-795,0,1759014821,13363.30344425,391.9477701299984,54102.050504160004 2025-09-27,23:13:43.000,270,11041319,-795,0,1759014822,13363.37754365999,391.94072099999903,54101.94569736001 2025-09-27,23:13:44.000,270,11041333,-795,0,1759014823,13363.37754365999,391.8490823100001,54101.98762008 2025-09-27,23:13:45.000,270,11041281,-795,0,1759014824,13363.32365318,391.87022969999816,54101.79896784 2025-09-27,23:13:46.000,270,11041288,-795,0,1759014825,13363.471851999995,391.83498405000137,54102.09242688001 2025-09-27,23:13:47.000,270,11041307,-795,0,1759014826,13363.492060929995,391.82088579000265,54102.01556856 2025-09-27,23:13:48.000,270,11041294,-795,0,1759014827,13363.49879723999,391.7785910099992,54102.04351704001 2025-09-27,23:13:49.000,270,11041298,-795,0,1759014828,13363.54595141,391.79268926999794,54101.931723120004 2025-09-27,23:13:50.000,270,11041358,-795,0,1759014829,13363.613314509996,391.72219797000434,54101.97364584001 2025-09-27,23:13:51.000,270,11041286,-795,0,1759014830,13363.741304399991,391.7433453600024,54102.0295428 2025-09-27,23:13:52.000,270,11041287,-795,0,1759014831,13363.721095469991,391.7292471000037,54102.02255568001 2025-09-27,23:13:53.000,270,11041292,-795,0,1759014832,13363.727831780001,391.7151488399977,54102.00858144 2025-09-27,23:13:54.000,270,11041319,-795,0,1759014833,13363.822140119992,391.6869523200003,54102.12736248 2025-09-27,23:13:55.000,270,11041340,-795,0,1759014834,13363.902975839992,391.7151488399977,54102.099414000004 2025-09-27,23:13:56.000,270,11041318,-795,0,1759014835,13363.943393699992,391.69400144999963,54102.14832384 2025-09-27,23:13:57.000,270,11041303,-795,0,1759014836,13364.024229419992,391.72219797000434,54102.07845264 2025-09-27,23:13:58.000,270,11041319,-795,0,1759014837,13364.037702039997,391.69400144999963,54101.98762008 2025-09-27,23:13:59.000,270,11041330,-795,0,1759014838,13364.125274069993,391.7503944900018,54101.99460720001 2025-09-27,23:14:00.000,270,11041328,-795,0,1759014839,13364.253263959989,391.70809970999835,54102.11338824001 2025-09-27,23:14:01.000,270,11041320,-795,0,1759014840,13364.334099679989,391.72219797000434,54102.09242688001 2025-09-27,23:14:02.000,270,11041316,-795,0,1759014841,13364.43514432999,391.7433453600024,54102.099414000004 2025-09-27,23:14:03.000,270,11041320,-795,0,1759014842,13364.374517539989,391.7503944900018,54101.784993600006 2025-09-27,23:14:04.000,270,11041297,-795,0,1759014843,13364.47556218999,391.7292471000037,54101.89678752001 2025-09-27,23:14:05.000,270,11041258,-795,0,1759014844,13364.57660683999,391.7644927500005,54101.91774888 2025-09-27,23:14:06.000,270,11041266,-795,0,1759014845,13364.61702469999,391.73629623000306,54101.87582616001 2025-09-27,23:14:07.000,270,11041364,-795,0,1759014846,13364.812377689996,391.75744362000114,54102.01556856 2025-09-27,23:14:08.000,270,11041274,-795,0,1759014847,13364.913422339996,391.73629623000306,54102.09242688001 2025-09-27,23:14:09.000,270,11041297,-795,0,1759014848,13364.994258059996,391.7433453600024,54102.050504160004 2025-09-27,23:14:10.000,270,11041285,-795,0,1759014849,13365.054884849997,391.7433453600024,54101.9596716 2025-09-27,23:14:11.000,270,11041301,-795,0,1759014850,13365.081830089992,391.6799031900009,54101.69416104 2025-09-27,23:14:12.000,270,11041335,-795,0,1759014851,13365.169402120002,391.69400144999963,54101.87582616001 2025-09-27,23:14:13.000,270,11041316,-795,0,1759014852,13365.216556289997,391.60941189000005,54101.784993600006 2025-09-27,23:14:14.000,270,11041323,-795,0,1759014853,13365.277183079997,391.60941189000005,54101.72909664001 2025-09-27,23:14:15.000,270,11041317,-795,0,1759014854,13365.398436659998,391.69400144999963,54102.01556856 2025-09-27,23:14:16.000,270,11041327,-795,0,1759014855,13365.499481309998,391.79268926999794,54102.099414000004 2025-09-27,23:14:17.000,270,11041288,-795,0,1759014856,13365.63420750999,391.827934920002,54102.16229808001 2025-09-27,23:14:18.000,270,11041240,-795,0,1759014857,13365.768933709995,391.70809970999835,54102.169285200005 2025-09-27,23:14:19.000,270,11041331,-795,0,1759014858,13365.890187289995,391.62351014999876,54102.29505336 2025-09-27,23:14:20.000,270,11041303,-795,0,1759014859,13365.99796824999,391.54596971999854,54102.385885920005 2025-09-27,23:14:21.000,270,11041320,-795,0,1759014860,13366.01817717999,391.5318714599998,54102.32998896001 2025-09-27,23:14:22.000,270,11041320,-795,0,1759014861,13366.05859503999,391.4331836400015,54102.274092 2025-09-27,23:14:23.000,270,11041307,-795,0,1759014862,13366.08554028,391.4331836400015,54102.239156400006 2025-09-27,23:14:24.000,270,11041292,-795,0,1759014863,13366.267420650001,391.3979379900047,54102.37191168 2025-09-27,23:14:25.000,270,11041302,-795,0,1759014864,13366.395410539997,391.4049871200041,54102.49069272 2025-09-27,23:14:26.000,270,11041304,-795,0,1759014865,13366.456037329997,391.37679059999937,54102.37191168 2025-09-27,23:14:27.000,270,11041293,-795,0,1759014866,13366.550345670003,391.3908888599981,54102.37191168 2025-09-27,23:14:28.000,270,11041301,-795,0,1759014867,13366.644654009993,391.27810278000106,54102.44877000001 2025-09-27,23:14:29.000,270,11041323,-795,0,1759014868,13366.604236149993,391.3838397299987,54102.35095032 2025-09-27,23:14:30.000,270,11041294,-795,0,1759014869,13366.705280799993,391.4543310299996,54102.44877000001 2025-09-27,23:14:31.000,270,11041316,-795,0,1759014870,13366.85347961999,391.5177732000011,54102.46973136 2025-09-27,23:14:32.000,270,11041340,-795,0,1759014871,13367.00167844,391.5318714599998,54102.63742224 2025-09-27,23:14:33.000,270,11041321,-795,0,1759014872,13367.07577784999,391.5671171100039,54102.623448000006 2025-09-27,23:14:34.000,270,11041315,-795,0,1759014873,13367.277867149991,391.60941189000005,54102.742229040006 2025-09-27,23:14:35.000,270,11041296,-795,0,1759014874,13367.419329659991,391.69400144999963,54102.95184264001 2025-09-27,23:14:36.000,270,11041340,-795,0,1759014875,13367.601210029992,391.77154187999986,54103.02870096001 2025-09-27,23:14:37.000,270,11041334,-795,0,1759014876,13367.722463609993,391.85613143999944,54103.07761080001 2025-09-27,23:14:38.000,270,11041330,-795,0,1759014877,13367.816771949998,391.9266227400003,54103.105559280004 2025-09-27,23:14:39.000,270,11041296,-795,0,1759014878,13367.938025529998,392.032359689998,54103.09158504 2025-09-27,23:14:40.000,270,11041340,-795,0,1759014879,13368.079488039999,392.11694925000484,54103.1125464 2025-09-27,23:14:41.000,270,11041317,-795,0,1759014880,13368.24115948,392.15219490000163,54103.1824176 2025-09-27,23:14:42.000,270,11041304,-795,0,1759014881,13368.41630353999,392.2226862000025,54103.24530168001 2025-09-27,23:14:43.000,270,11041342,-795,0,1759014882,13368.44324878,392.29317750000337,54103.13350776 2025-09-27,23:14:44.000,270,11041287,-795,0,1759014883,13368.645338080001,392.34957053999824,54103.28023728 2025-09-27,23:14:45.000,270,11041333,-755,0,1759014884,13368.739646419992,392.39891445000103,54103.294211520006 2025-09-27,23:14:46.000,270,11041333,-795,0,1759014885,13368.928263100002,392.39891445000103,54103.461902400006 2025-09-27,23:14:47.000,270,11041368,-795,0,1759014886,13369.036044059998,392.4341600999978,54103.59465768 2025-09-27,23:14:48.000,270,11041340,-795,0,1759014887,13369.137088709998,392.3707179300036,54103.559722080005 2025-09-27,23:14:49.000,270,11041356,-795,0,1759014888,13369.164033949994,392.3213740200008,54103.629593280006 2025-09-27,23:14:50.000,270,11041304,-795,0,1759014889,13369.27181490999,392.3002266300027,54103.81824552001 2025-09-27,23:14:51.000,270,11041285,-795,0,1759014890,13369.258342289999,392.29317750000337,54103.83221976 2025-09-27,23:14:52.000,270,11041286,-795,0,1759014891,13369.238133359999,392.21563707000314,54103.86016824 2025-09-27,23:14:53.000,270,11041324,-795,0,1759014892,13369.116879779998,392.1099001199982,54103.8112584 2025-09-27,23:14:54.000,270,11041294,-795,0,1759014893,13369.076461919998,392.0253105599986,54103.76933568001 2025-09-27,23:14:55.000,270,11041372,-795,0,1759014894,13369.015835129998,391.94072099999903,54103.97894928 2025-09-27,23:14:56.000,270,11041340,-795,0,1759014895,13369.036044059998,391.7644927500005,54104.20952424 2025-09-27,23:14:57.000,270,11041359,-795,0,1759014896,13368.874372619997,391.5812153700026,54104.20253712001 2025-09-27,23:14:58.000,270,11041251,-795,0,1759014897,13368.719437489992,391.4049871200041,54104.14664016 2025-09-27,23:14:59.000,270,11041294,-795,0,1759014898,13368.42303985,391.3062992999985,54104.05580760001 2025-09-27,23:15:00.000,270,11041352,-795,0,1759014899,13368.27484102999,391.2217097399989,54104.10471744001 2025-09-27,23:15:01.000,270,11041331,-795,0,1759014900,13368.22095055,391.20056235000084,54104.230485600005 2025-09-27,23:15:02.000,270,11041341,-795,0,1759014901,13368.106433279994,391.16531670000404,54104.230485600005 2025-09-27,23:15:03.000,270,11041319,-795,0,1759014902,13367.991916009989,391.1935132200015,54104.0907432 2025-09-27,23:15:04.000,270,11041356,-795,0,1759014903,13367.998652319999,391.1864640900021,54104.279395440004 2025-09-27,23:15:05.000,270,11041395,-795,0,1759014904,13367.991916009989,391.1441693099987,54104.38420224 2025-09-27,23:15:06.000,270,11041254,-795,0,1759014905,13367.991916009989,391.1230219200006,54104.398176480005 2025-09-27,23:15:07.000,270,11041316,-795,0,1759014906,13367.991916009989,391.13007104999997,54104.4051636 2025-09-27,23:15:08.000,270,11041360,-795,0,1759014907,13367.951498149989,391.10187453000253,54104.35625376 2025-09-27,23:15:09.000,270,11041350,-795,0,1759014908,13367.951498149989,391.1089236600019,54104.37022800001 2025-09-27,23:15:10.000,270,11041336,-795,0,1759014909,13368.059279109999,391.0736780099978,54104.46106056001 2025-09-27,23:15:11.000,270,11041333,-795,0,1759014910,13368.005388629994,391.11597279000125,54104.468047680006 2025-09-27,23:15:12.000,270,11041317,-795,0,1759014911,13367.904343979993,391.1230219200006,54104.32131816001 2025-09-27,23:15:13.000,270,11041260,-795,0,1759014912,13367.857189809998,391.13007104999997,54104.16760152 2025-09-27,23:15:14.000,270,11041327,-795,0,1759014913,13367.971707079989,391.13007104999997,54104.36324088 2025-09-27,23:15:15.000,270,11041332,-795,0,1759014914,13368.032333869989,391.17941496000276,54104.45407344 2025-09-27,23:15:16.000,270,11041372,-795,0,1759014915,13368.09296065999,391.21466060999956,54104.62176432 2025-09-27,23:15:17.000,270,11041353,-795,0,1759014916,13368.086224349994,391.27810278000106,54104.516957520005 2025-09-27,23:15:18.000,270,11041307,-795,0,1759014917,13368.106433279994,391.3556432100013,54104.41215072001 2025-09-27,23:15:19.000,270,11041340,-795,0,1759014918,13368.079488039999,391.3979379900047,54104.37022800001 2025-09-27,23:15:20.000,270,11041342,-795,0,1759014919,13368.207477929995,391.48957668000367,54104.544906 2025-09-27,23:15:21.000,270,11041321,-795,0,1759014920,13368.227686859995,391.5530188499979,54104.59381584 2025-09-27,23:15:22.000,270,11041327,-795,0,1759014921,13368.29504995999,391.6023627600007,54104.57984160001 2025-09-27,23:15:23.000,270,11041329,-795,0,1759014922,13368.247895789995,391.6446575400041,54104.36324088 2025-09-27,23:15:24.000,270,11041332,-795,0,1759014923,13368.28157734,391.69400144999963,54104.38420224 2025-09-27,23:15:25.000,270,11041334,-795,0,1759014924,13368.247895789995,391.7151488399977,54104.31433104 2025-09-27,23:15:26.000,270,11041352,-795,0,1759014925,13368.38262199,391.77154187999986,54104.60080296 2025-09-27,23:15:27.000,270,11041283,-795,0,1759014926,13368.429776159996,391.79973840000457,54104.55189312 2025-09-27,23:15:28.000,270,11041363,-795,0,1759014927,13368.41630353999,391.82088579000265,54104.52394464 2025-09-27,23:15:29.000,270,11041322,-795,0,1759014928,13368.429776159996,391.85613143999944,54104.57285448 2025-09-27,23:15:30.000,270,11041291,-795,0,1759014929,13368.490402949996,391.87022969999816,54104.65669992001 2025-09-27,23:15:31.000,270,11041344,-795,0,1759014930,13368.429776159996,391.88432796000416,54104.62176432 2025-09-27,23:15:32.000,270,11041337,-795,0,1759014931,13368.517348189991,391.91957361000095,54104.62875144001 2025-09-27,23:15:34.000,270,11041370,-795,0,1759014933,13368.41630353999,391.93367186999967,54104.59381584 2025-09-27,23:15:35.000,270,11041351,-795,0,1759014934,13368.36241306,391.95481925999775,54104.614777200004 2025-09-27,23:15:36.000,270,11041331,-795,0,1759014935,13368.308522579995,391.91957361000095,54104.60779008001 2025-09-27,23:15:37.000,270,11041355,-795,0,1759014936,13368.31525888999,391.91957361000095,54104.7894552 2025-09-27,23:15:38.000,270,11041285,-795,0,1759014937,13368.31525888999,391.91957361000095,54104.69163552 2025-09-27,23:15:39.000,270,11041311,-795,0,1759014938,13368.19400530999,391.88432796000416,54104.57984160001 2025-09-27,23:15:40.000,270,11041330,-795,0,1759014939,13368.059279109999,391.8772788300048,54104.39118936001 2025-09-27,23:15:41.000,270,11041299,-795,0,1759014940,13368.032333869989,391.8490823100001,54104.516957520005 2025-09-27,23:15:42.000,270,11041349,-795,0,1759014941,13368.079488039999,391.827934920002,54104.62875144001 2025-09-27,23:15:43.000,270,11041339,-795,0,1759014942,13368.032333869989,391.8420331800007,54104.72657112001 2025-09-27,23:15:44.000,270,11041320,-795,0,1759014943,13367.904343979993,391.7292471000037,54104.62176432 2025-09-27,23:15:45.000,270,11041346,-795,0,1759014944,13367.890871359989,391.7433453600024,54104.8593264 2025-09-27,23:15:46.000,270,11041304,-795,0,1759014945,13367.857189809998,391.73629623000306,54104.950158960004 2025-09-27,23:15:47.000,270,11041340,-795,0,1759014946,13367.722463609993,391.5953136300013,54104.94317184001 2025-09-27,23:15:48.000,270,11041326,-795,0,1759014947,13367.702254679993,391.54596971999854,54104.97810744 2025-09-27,23:15:49.000,270,11041324,-795,0,1759014948,13367.527110620002,391.47547841999767,54104.89426200001 2025-09-27,23:15:50.000,270,11041346,-795,0,1759014949,13367.432802279996,391.36269234000065,54104.86631352 2025-09-27,23:15:51.000,270,11041302,-715,0,1759014950,13367.378911799991,391.3203975600045,54104.9990688 2025-09-27,23:15:52.000,270,11041373,-795,0,1759014951,13367.277867149991,391.2076114800002,54105.01304304001 2025-09-27,23:15:53.000,270,11041327,-795,0,1759014952,13367.16334988,391.0736780099978,54105.00605592 2025-09-27,23:15:54.000,270,11041340,-795,0,1759014953,13366.91410640999,390.911548019998,54104.44009920001 2025-09-27,23:15:55.000,270,11041321,-795,0,1759014954,13367.01515105999,390.6930249900033,54104.75451960001 2025-09-27,23:15:56.000,270,11041365,-795,0,1759014955,13366.97473319999,390.64368108000053,54104.70560976001 2025-09-27,23:15:57.000,270,11041364,-795,0,1759014956,13366.967996889995,390.5520423900016,54104.88727488 2025-09-27,23:15:58.000,270,11041349,-795,0,1759014957,13366.860215929999,390.52384587000415,54104.87330064001 2025-09-27,23:15:59.000,270,11041293,-795,0,1759014958,13366.712017109989,390.5026984799988,54104.852339280005 2025-09-27,23:16:00.000,270,11041338,-795,0,1759014959,13366.617708769998,390.4533545700033,54104.89426200001 2025-09-27,23:16:01.000,270,11041300,-795,0,1759014960,13366.442564709992,390.3828632700024,54104.782468080004 2025-09-27,23:16:02.000,270,11041329,-795,0,1759014961,13366.395410539997,390.3546667499977,54104.84535216001 2025-09-27,23:16:03.000,270,11041298,-795,0,1759014962,13366.240475409992,390.3335193599996,54104.72657112001 2025-09-27,23:16:04.000,270,11041370,-795,0,1759014963,13366.159639689991,390.27712632000475,54104.62176432 2025-09-27,23:16:05.000,270,11041357,-795,0,1759014964,13366.200057549991,390.3335193599996,54104.69862264 2025-09-27,23:16:06.000,270,11041312,-795,0,1759014965,13366.139430759991,390.31237197000155,54104.70560976001 2025-09-27,23:16:07.000,270,11041342,-795,0,1759014966,13366.173112309996,390.29827371000283,54104.79644232001 2025-09-27,23:16:08.000,270,11041350,-795,0,1759014967,13366.173112309996,390.3053228400022,54104.83137792 2025-09-27,23:16:09.000,270,11041337,-795,0,1759014968,13366.159639689991,390.2559789299994,54104.76849384 2025-09-27,23:16:10.000,270,11041325,-795,0,1759014969,13366.08554028,390.31237197000155,54104.719584 2025-09-27,23:16:11.000,270,11041314,-795,0,1759014970,13366.03838610999,390.31237197000155,54104.60779008001 2025-09-27,23:16:12.000,270,11041329,-795,0,1759014971,13366.06533135,390.340568489999,54104.70560976001 2025-09-27,23:16:13.000,270,11041313,-795,0,1759014972,13366.04512242,390.340568489999,54104.67766128001 2025-09-27,23:16:14.000,270,11041325,-795,0,1759014973,13365.86324205,390.3546667499977,54104.46106056001 2025-09-27,23:16:15.000,270,11041329,-795,0,1759014974,13366.02491349,390.3828632700024,54104.635738560006 2025-09-27,23:16:16.000,270,11041351,-795,0,1759014975,13366.05859503999,390.4181089199992,54104.75451960001 2025-09-27,23:16:17.000,270,11041387,-795,0,1759014976,13366.06533135,390.4463054400039,54104.79644232001 2025-09-27,23:16:18.000,270,11041284,-795,0,1759014977,13366.03838610999,390.5026984799988,54104.84535216001 2025-09-27,23:16:19.000,270,11041348,-795,0,1759014978,13365.910396219995,390.5661406500003,54104.565867360005 2025-09-27,23:16:20.000,270,11041305,-795,0,1759014979,13365.88345098,390.59433716999774,54104.64272568 2025-09-27,23:16:21.000,270,11041350,-795,0,1759014980,13365.86324205,390.65777933999925,54104.76849384 2025-09-27,23:16:22.000,270,11041342,-795,0,1759014981,13365.87671466999,390.7282706400001,54104.71259688 2025-09-27,23:16:23.000,270,11041323,-795,0,1759014982,13365.82282419,390.77056542000355,54104.614777200004 2025-09-27,23:16:24.000,270,11041362,-795,0,1759014983,13365.75546108999,390.8622041100025,54104.52394464 2025-09-27,23:16:25.000,270,11041354,-795,0,1759014984,13365.75546108999,390.89040062999993,54104.62875144001 2025-09-27,23:16:26.000,270,11041337,-795,0,1759014985,13365.84303312,390.9397445400027,54104.684648400005 2025-09-27,23:16:27.000,270,11041309,-795,0,1759014986,13365.829560499995,390.9820393199989,54104.67766128001 2025-09-27,23:16:28.000,270,11041292,-795,0,1759014987,13365.81608787999,391.0454814900004,54104.67766128001 2025-09-27,23:16:29.000,270,11041358,-795,0,1759014988,13365.73525215999,391.0877762700038,54104.614777200004 2025-09-27,23:16:30.000,270,11041334,-795,0,1759014989,13365.69483429999,391.13007104999997,54104.50997040001 2025-09-27,23:16:31.000,270,11041349,-795,0,1759014990,13365.69483429999,391.1582675700047,54104.48900904001 2025-09-27,23:16:32.000,270,11041308,-795,0,1759014991,13365.809351569995,391.1723658300034,54104.733558240005 2025-09-27,23:16:33.000,270,11041334,-795,0,1759014992,13365.789142639995,391.2217097399989,54104.62176432 2025-09-27,23:16:34.000,270,11041304,-795,0,1759014993,13365.72177954,391.2851519100004,54104.45407344 2025-09-27,23:16:35.000,270,11041275,-795,0,1759014994,13365.65441643999,391.3556432100013,54104.48900904001 2025-09-27,23:16:36.000,270,11041338,-795,0,1759014995,13365.68136168,391.3062992999985,54104.55189312 2025-09-27,23:16:37.000,270,11041347,-795,0,1759014996,13365.661152749999,391.36974147,54104.614777200004 2025-09-27,23:16:38.000,270,11041365,-795,0,1759014997,13365.640943819999,391.3556432100013,54104.69862264 2025-09-27,23:16:39.000,270,11041360,-795,0,1759014998,13365.566844409994,391.4190853800028,54104.49599616 2025-09-27,23:16:40.000,270,11041308,-795,0,1759014999,13365.573580719989,391.41203625000344,54104.50997040001 2025-09-27,23:16:41.000,270,11041322,-795,0,1759015000,13365.526426549994,391.4049871200041,54104.48900904001 2025-09-27,23:16:42.000,270,11041317,-795,0,1759015001,13365.61399857999,391.44728190000023,54104.60080296 2025-09-27,23:16:43.000,270,11041273,-795,0,1759015002,13365.566844409994,391.44728190000023,54104.50997040001 2025-09-27,23:16:44.000,270,11041370,-795,0,1759015003,13365.465799759993,391.4684292899983,54104.349266640005 2025-09-27,23:16:45.000,270,11041359,-795,0,1759015004,13365.459063449998,391.48957668000367,54104.44009920001 2025-09-27,23:16:46.000,270,11041344,-795,0,1759015005,13365.391700349988,391.4684292899983,54104.37721512 2025-09-27,23:16:47.000,270,11041308,-795,0,1759015006,13365.378227729998,391.47547841999767,54104.50997040001 2025-09-27,23:16:48.000,270,11041342,-795,0,1759015007,13365.384964039993,391.44728190000023,54104.544906 2025-09-27,23:16:49.000,270,11041366,-795,0,1759015008,13365.277183079997,391.4402327700009,54104.48900904001 2025-09-27,23:16:50.000,270,11041361,-795,0,1759015009,13365.223292599992,391.34859408000193,54104.42612496 2025-09-27,23:16:51.000,270,11041289,-795,0,1759015010,13365.149193190002,391.37679059999937,54104.44009920001 2025-09-27,23:16:52.000,270,11041349,-795,0,1759015011,13365.075093779997,391.3203975600045,54104.50298328 2025-09-27,23:16:53.000,270,11041332,-795,0,1759015012,13364.987521750001,391.3203975600045,54104.48202192 2025-09-27,23:16:54.000,270,11041341,-795,0,1759015013,13364.832586619996,391.2358080000049,54104.27240832001 2025-09-27,23:16:55.000,270,11041331,-795,0,1759015014,13364.792168759996,391.20056235000084,54104.32131816001 2025-09-27,23:16:56.000,270,11041387,-795,0,1759015015,13364.73827827999,391.1230219200006,54104.48900904001 2025-09-27,23:16:57.000,270,11041349,-795,0,1759015016,13364.58334315,391.10187453000253,54104.52394464 2025-09-27,23:16:58.000,270,11041291,-795,0,1759015017,13364.43514432999,391.0454814900004,54104.53791888001 2025-09-27,23:16:59.000,270,11041290,-795,0,1759015018,13364.273472889989,390.98908844999823,54104.36324088 2025-09-27,23:17:00.000,270,11041331,-795,0,1759015019,13364.152219309988,390.9467936700021,54104.300356800006 2025-09-27,23:17:01.000,270,11041353,-795,0,1759015020,13364.044438349993,390.93269541000336,54104.34227952001 2025-09-27,23:17:02.000,270,11041344,-795,0,1759015021,13363.936657389997,390.798761940001,54104.41913784001 2025-09-27,23:17:03.000,270,11041324,-795,0,1759015022,13363.855821669997,390.8340075899978,54104.44009920001 2025-09-27,23:17:04.000,270,11041351,-795,0,1759015023,13363.62005081999,390.8481058500038,54104.279395440004 2025-09-27,23:17:05.000,270,11041293,-795,0,1759015024,13363.593105579996,390.8269584599984,54104.37721512 2025-09-27,23:17:06.000,270,11041305,-795,0,1759015025,13363.492060929995,390.81990932999906,54104.44009920001 2025-09-27,23:17:07.000,270,11041351,-795,0,1759015026,13363.350598419995,390.78466368000227,54104.31433104 2025-09-27,23:17:08.000,270,11041337,-795,0,1759015027,13363.269762699994,390.75646716000483,54104.38420224 2025-09-27,23:17:09.000,270,11041361,-795,0,1759015028,13363.081146019998,390.7776145500029,54104.20253712001 2025-09-27,23:17:10.000,270,11041310,-795,0,1759015029,13363.007046609993,390.7353197699995,54104.19555 2025-09-27,23:17:11.000,270,11041360,-795,0,1759015030,13362.986837679993,390.7494180299982,54104.23747272 2025-09-27,23:17:12.000,270,11041330,-795,0,1759015031,13362.939683509998,390.72122151000076,54104.41215072001 2025-09-27,23:17:13.000,270,11041361,-795,0,1759015032,13362.892529340003,390.68597586000396,54104.37022800001 2025-09-27,23:17:14.000,270,11041293,-795,0,1759015033,13362.724121589992,390.6507302099999,54103.93702656001 2025-09-27,23:17:15.000,270,11041365,-795,0,1759015034,13362.717385279997,390.6154845600031,54103.964975040006 2025-09-27,23:17:16.000,270,11041300,-795,0,1759015035,13362.778012069997,390.60843543000374,54104.11869168 2025-09-27,23:17:17.000,270,11041347,-795,0,1759015036,13362.744330519992,390.580238909999,54104.2654212 2025-09-27,23:17:18.000,270,11041318,-795,0,1759015037,13362.751066830002,390.55909152000095,54104.181575760005 2025-09-27,23:17:19.000,270,11041361,-795,0,1759015038,13362.764539449992,390.5167967400048,54104.22349848001 2025-09-27,23:17:20.000,270,11041370,-795,0,1759015039,13362.744330519992,390.49564934999944,54104.17458864001 2025-09-27,23:17:21.000,270,11041319,-795,0,1759015040,13362.697176349997,390.46040370000264,54104.14664016 2025-09-27,23:17:22.000,270,11041311,-795,0,1759015041,13362.690440040002,390.4040106600005,54104.04882048 2025-09-27,23:17:23.000,270,11041273,-795,0,1759015042,13362.697176349997,390.39696153000114,54104.1606144 2025-09-27,23:17:24.000,270,11041310,-795,0,1759015043,13362.602868009992,390.37581414000306,54103.92305232 2025-09-27,23:17:25.000,270,11041313,-795,0,1759015044,13362.643285869992,390.34761761999835,54103.85318112 2025-09-27,23:17:26.000,270,11041380,-795,0,1759015045,13362.596131699996,390.3335193599996,54103.9510008 2025-09-27,23:17:27.000,270,11041353,-795,0,1759015046,13362.650022180002,390.31237197000155,54104.062794720005 2025-09-27,23:17:28.000,270,11041327,-795,0,1759015047,13362.609604320001,390.2700771899981,54104.03484624001 2025-09-27,23:17:29.000,270,11041335,-795,0,1759015048,13362.542241219991,390.2559789299994,54104.03484624001 2025-09-27,23:17:30.000,270,11041342,-795,0,1759015049,13362.508559670001,390.2418806700007,54103.95798792001 2025-09-27,23:17:31.000,270,11041334,-795,0,1759015050,13362.454669189996,390.27712632000475,54103.944013680004 2025-09-27,23:17:32.000,270,11041366,-795,0,1759015051,13362.40751502,390.2559789299994,54103.895103840005 2025-09-27,23:17:33.000,270,11041380,-795,0,1759015052,13362.31994298999,390.31237197000155,54103.97196216 2025-09-27,23:17:34.000,270,11041335,-795,0,1759015053,13362.191953099995,390.3053228400022,54103.75536144 2025-09-27,23:17:35.000,270,11041316,-795,0,1759015054,13362.20542572,390.340568489999,54103.846194000005 2025-09-27,23:17:36.000,270,11041307,-715,0,1759015055,13362.19868940999,390.3546667499977,54103.797284160006 2025-09-27,23:17:37.000,270,11041361,-795,0,1759015056,13362.24584358,390.4251580499986,54103.93702656001 2025-09-27,23:17:38.000,270,11041255,-795,0,1759015057,13362.23910726999,390.4533545700033,54103.90209096 2025-09-27,23:17:39.000,270,11041354,-795,0,1759015058,13362.20542572,390.46040370000264,54103.85318112 2025-09-27,23:17:40.000,270,11041383,-795,0,1759015059,13362.171744169995,390.5167967400048,54103.727412960005 2025-09-27,23:17:41.000,270,11041346,-795,0,1759015060,13362.131326309995,390.5520423900016,54103.74138720001 2025-09-27,23:17:42.000,270,11041355,-795,0,1759015061,13362.151535239995,390.6154845600031,54103.8112584 2025-09-27,23:17:43.000,270,11041341,-795,0,1759015062,13362.12459,390.64368108000053,54103.8112584 2025-09-27,23:17:44.000,270,11041322,-795,0,1759015063,13361.99660010999,390.70712325000204,54103.69946448001 2025-09-27,23:17:45.000,270,11041356,-795,0,1759015064,13362.03701796999,390.7776145500029,54103.82523264 2025-09-27,23:17:46.000,270,11041296,-795,0,1759015065,13362.070699519994,390.80581107000035,54103.86016824 2025-09-27,23:17:47.000,270,11041344,-795,0,1759015066,13361.99660010999,390.8481058500038,54103.846194000005 2025-09-27,23:17:48.000,270,11041370,-795,0,1759015067,13361.969654869994,390.8481058500038,54103.81824552001 2025-09-27,23:17:49.000,270,11041314,-795,0,1759015068,13361.807983429993,390.911548019998,54103.73440008 2025-09-27,23:17:50.000,270,11041337,-795,0,1759015069,13361.787774499993,390.95384280000144,54103.74138720001 2025-09-27,23:17:51.000,270,11041349,-795,0,1759015070,13361.774301879988,391.0102358400036,54103.895103840005 2025-09-27,23:17:52.000,270,11041360,-795,0,1759015071,13361.781038189998,391.038432360001,54103.93003944 2025-09-27,23:17:53.000,270,11041362,-795,0,1759015072,13361.767565569993,391.11597279000125,54103.93702656001 2025-09-27,23:17:54.000,270,11041323,-795,0,1759015073,13361.659784609998,391.16531670000404,54103.69247736 2025-09-27,23:17:55.000,270,11041336,-795,0,1759015074,13361.626103059993,391.20056235000084,54103.82523264 2025-09-27,23:17:56.000,270,11041346,-795,0,1759015075,13361.605894129993,391.2851519100004,54103.87414248 2025-09-27,23:17:57.000,270,11041380,-795,0,1759015076,13361.511585790002,391.3556432100013,54103.72042584001 2025-09-27,23:17:58.000,270,11041345,-795,0,1759015077,13361.626103059993,391.41203625000344,54103.85318112 2025-09-27,23:17:59.000,270,11041384,-795,0,1759015078,13361.599157819997,391.47547841999767,54103.895103840005 2025-09-27,23:18:00.000,270,11041353,-795,0,1759015079,13361.619366749997,391.6164610199994,54103.8811296 2025-09-27,23:18:01.000,270,11041368,-795,0,1759015080,13361.592421510002,391.6658049300022,54103.8811296 2025-09-27,23:18:02.000,270,11041342,-795,0,1759015081,13361.646311989993,391.7151488399977,54103.90209096 2025-09-27,23:18:03.000,270,11041349,-795,0,1759015082,13361.545267339992,391.80678753000393,54103.797284160006 2025-09-27,23:18:04.000,270,11041371,-795,0,1759015083,13361.444222689992,391.87022969999816,54103.64356752 2025-09-27,23:18:05.000,270,11041370,-795,0,1759015084,13361.444222689992,391.9477701299984,54103.68549024 2025-09-27,23:18:06.000,270,11041381,-795,0,1759015085,13361.370123280001,392.0535070800033,54103.71343872 2025-09-27,23:18:07.000,270,11041358,-795,0,1759015086,13361.343178039991,392.13104751000355,54103.76234856 2025-09-27,23:18:08.000,270,11041403,-795,0,1759015087,13361.322969109991,392.25088271999994,54103.776322800004 2025-09-27,23:18:09.000,270,11041357,-795,0,1759015088,13361.296023869996,392.36366880000423,54103.76234856 2025-09-27,23:18:10.000,270,11041341,-795,0,1759015089,13361.329705420001,392.4835040100006,54103.59465768 2025-09-27,23:18:11.000,270,11041368,-795,0,1759015090,13361.336441729996,392.4835040100006,54103.69247736 2025-09-27,23:18:12.000,270,11041370,-795,0,1759015091,13361.363386969992,392.52579879000405,54103.69247736 2025-09-27,23:18:13.000,270,11041346,-795,0,1759015092,13361.20845184,392.5469461800021,54103.895103840005 2025-09-27,23:18:14.000,270,11041347,-795,0,1759015093,13360.99962622999,392.5539953100015,54103.73440008 2025-09-27,23:18:15.000,270,11041368,-795,0,1759015094,13360.96594468,392.5821918299989,54103.73440008 2025-09-27,23:18:16.000,270,11041380,-795,0,1759015095,13360.75711906999,392.59629008999764,54103.76234856 2025-09-27,23:18:17.000,270,11041390,-795,0,1759015096,13360.831218479994,392.5821918299989,54103.93003944 2025-09-27,23:18:18.000,270,11041382,-795,0,1759015097,13360.709964899994,392.62448661000235,54103.82523264 2025-09-27,23:18:19.000,270,11041351,-795,0,1759015098,13360.521348219998,392.6033392200043,54103.66452888 2025-09-27,23:18:20.000,270,11041363,-795,0,1759015099,13360.400094639997,392.5892409599983,54103.727412960005 2025-09-27,23:18:21.000,270,11041363,-795,0,1759015100,13360.332731540002,392.5680935700002,54103.83920688001 2025-09-27,23:18:22.000,270,11041318,-795,0,1759015101,13360.245159509992,392.51170052999805,54103.76234856 2025-09-27,23:18:23.000,270,11041341,-795,0,1759015102,13360.022861279991,392.49760226999933,54103.57369632001 2025-09-27,23:18:24.000,270,11041379,-795,0,1759015103,13359.84098090999,392.44120923000446,54103.4269668 2025-09-27,23:18:25.000,270,11041373,-795,0,1759015104,13359.793826739995,392.39891445000103,54103.55273496001 2025-09-27,23:18:26.000,270,11041277,-795,0,1759015105,13359.712991019995,392.41301270999975,54103.65754176 2025-09-27,23:18:27.000,270,11041355,-795,0,1759015106,13359.477220169989,392.3707179300036,54103.608631920004 2025-09-27,23:18:28.000,270,11041367,-795,0,1759015107,13359.315548729988,392.3354722799995,54103.58767056 2025-09-27,23:18:29.000,270,11041351,-795,0,1759015108,13359.039360019997,392.34957053999824,54103.43395392001 2025-09-27,23:18:30.000,270,11041387,-795,0,1759015109,13358.870952270001,392.29317750000337,54103.40600544001 2025-09-27,23:18:31.000,270,11041390,-795,0,1759015110,13358.756434999996,392.29317750000337,54103.50382512001 2025-09-27,23:18:32.000,270,11041326,-795,0,1759015111,13358.60823618,392.2579318499993,54103.55273496001 2025-09-27,23:18:33.000,270,11041391,-795,0,1759015112,13358.433092119994,392.2579318499993,54103.45491528001 2025-09-27,23:18:34.000,270,11041347,-795,0,1759015113,13358.224266509998,392.2367844600012,54103.30119864 2025-09-27,23:18:35.000,270,11041323,-795,0,1759015114,13358.035649830003,392.25088271999994,54103.23132744 2025-09-27,23:18:36.000,270,11041368,-795,0,1759015115,13357.900923629997,392.27907924000465,54103.273250160004 2025-09-27,23:18:37.000,270,11041322,-795,0,1759015116,13357.766197429992,392.29317750000337,54103.26626304001 2025-09-27,23:18:38.000,270,11041375,-795,0,1759015117,13357.584317059991,392.3354722799995,54103.21735320001 2025-09-27,23:18:39.000,270,11041395,-795,0,1759015118,13357.38222775999,392.34957053999824,54102.87498432 2025-09-27,23:18:40.000,270,11041391,-795,0,1759015119,13357.32833728,392.4200618399991,54103.056649440005 2025-09-27,23:18:41.000,270,11041349,-795,0,1759015120,13357.26771049,392.47645488000126,54103.1125464 2025-09-27,23:18:42.000,270,11041323,-795,0,1759015121,13357.193611079994,392.53989705000276,54103.14049488 2025-09-27,23:18:43.000,270,11041405,-795,0,1759015122,13357.004994399998,392.5469461800021,54103.007739600005 2025-09-27,23:18:44.000,270,11041342,-795,0,1759015123,13356.802905099998,392.6033392200043,54102.69331920001 2025-09-27,23:18:45.000,270,11041354,-795,0,1759015124,13356.695124140002,392.62448661000235,54102.66537072001 2025-09-27,23:18:46.000,270,11041373,-795,0,1759015125,13356.506507459992,392.6526831299998,54102.63043512 2025-09-27,23:18:47.000,270,11041357,-795,0,1759015126,13356.479562219996,392.65973225999915,54102.68633208 2025-09-27,23:18:48.000,270,11041370,-795,0,1759015127,13356.358308639996,392.67383051999786,54102.770177520004 2025-09-27,23:18:49.000,270,11041371,-795,0,1759015128,13356.18990089,392.6526831299998,54102.61646088001 2025-09-27,23:18:50.000,270,11041313,-795,0,1759015129,13356.02822945,392.59629008999764,54102.46274424 2025-09-27,23:18:51.000,270,11041315,-795,0,1759015130,13355.933921109994,392.5469461800021,54102.35793744001 2025-09-27,23:18:52.000,270,11041358,-795,0,1759015131,13355.778985979989,392.5046513999987,54102.25313064 2025-09-27,23:18:53.000,270,11041336,-795,0,1759015132,13355.677941329988,392.3707179300036,54102.15531096 2025-09-27,23:18:54.000,270,11041365,-795,0,1759015133,13355.428697859992,392.272030109998,54101.9596716 2025-09-27,23:18:55.000,270,11041317,-795,0,1759015134,13355.314180590001,392.1380966400029,54101.882813280004 2025-09-27,23:18:56.000,270,11041348,-795,0,1759015135,13355.118827599996,392.08170360000076,54101.93871024 2025-09-27,23:18:57.000,270,11041378,-795,0,1759015136,13354.936947229995,392.0535070800033,54101.903774640006 2025-09-27,23:18:58.000,270,11041369,-795,0,1759015137,13354.728121619999,391.9759666500031,54101.92473600001 2025-09-27,23:18:59.000,270,11041344,-795,0,1759015138,13354.546241249998,391.95481925999775,54101.72909664001 2025-09-27,23:19:00.000,270,11041271,-795,0,1759015139,13354.357624570002,391.91957361000095,54101.75704512001 2025-09-27,23:19:01.000,270,11041350,-795,0,1759015140,13354.209425749992,391.9266227400003,54101.750058 2025-09-27,23:19:02.000,270,11041395,-795,0,1759015141,13354.081435859996,391.9266227400003,54101.79198072 2025-09-27,23:19:03.000,270,11041347,-795,0,1759015142,13353.946709659991,391.96891752000374,54101.617302720006 2025-09-27,23:19:04.000,270,11041380,-795,0,1759015143,13353.758092979995,391.98301578000246,54101.379740640004 2025-09-27,23:19:05.000,270,11041316,-795,0,1759015144,13353.74462035999,391.9971140400012,54101.49153456001 2025-09-27,23:19:06.000,270,11041359,-795,0,1759015145,13353.71093881,392.0605562100027,54101.47756032 2025-09-27,23:19:07.000,270,11041294,-795,0,1759015146,13353.67052095,392.0746544700014,54101.37275352001 2025-09-27,23:19:08.000,270,11041361,-795,0,1759015147,13353.58968523,392.13104751000355,54101.379740640004 2025-09-27,23:19:09.000,270,11041340,-795,0,1759015148,13353.54253105999,392.15219490000163,54101.17012704 2025-09-27,23:19:10.000,270,11041352,-795,0,1759015149,13353.515585819994,392.159244030001,54101.163139920005 2025-09-27,23:19:11.000,270,11041333,-795,0,1759015150,13353.58294891999,392.2226862000025,54101.17012704 2025-09-27,23:19:12.000,270,11041362,-795,0,1759015151,13353.60315784999,392.1944896799978,54101.18410128001 2025-09-27,23:19:13.000,270,11041369,-795,0,1759015152,13353.596421539994,392.2226862000025,54101.051346 2025-09-27,23:19:14.000,270,11041343,-795,0,1759015153,13353.58294891999,392.1944896799978,54100.77186120001 2025-09-27,23:19:15.000,270,11041342,-795,0,1759015154,13353.60315784999,392.1874405499984,54100.827758160005 2025-09-27,23:19:16.000,270,11041365,-795,0,1759015155,13353.60989416,392.16629316000035,54100.8417324 2025-09-27,23:19:17.000,270,11041314,-795,0,1759015156,13353.515585819994,392.16629316000035,54100.79282256 2025-09-27,23:19:18.000,270,11041406,-795,0,1759015157,13353.63010309,392.1239983800042,54100.78583544 2025-09-27,23:19:19.000,270,11041304,-795,0,1759015158,13353.596421539994,392.0958018599995,54100.70199000001 2025-09-27,23:19:20.000,270,11041355,-795,0,1759015159,13353.58968523,392.04645795000397,54100.729938480006 2025-09-27,23:19:21.000,270,11041378,-795,0,1759015160,13353.60315784999,392.0746544700014,54100.6670544 2025-09-27,23:19:22.000,270,11041310,-795,0,1759015161,13353.657048329995,391.9759666500031,54100.778848320006 2025-09-27,23:19:23.000,270,11041350,-795,0,1759015162,13353.58968523,391.95481925999775,54100.729938480006 2025-09-27,23:19:24.000,270,11041394,-795,0,1759015163,13353.326969139998,391.9125244800016,54100.205904480004 2025-09-27,23:19:25.000,270,11041374,-795,0,1759015164,13353.421277479989,391.8772788300048,54100.40853096 2025-09-27,23:19:26.000,270,11041347,-795,0,1759015165,13353.340441759989,391.87022969999816,54100.50635064 2025-09-27,23:19:27.000,270,11041377,-795,0,1759015166,13353.333705449993,391.8913770900035,54100.49936352 2025-09-27,23:19:28.000,270,11041358,-795,0,1759015167,13353.246133419998,391.83498405000137,54100.46442792001 2025-09-27,23:19:29.000,270,11041362,-795,0,1759015168,13353.185506629998,391.79973840000457,54100.31769840001 2025-09-27,23:19:30.000,270,11041326,-795,0,1759015169,13353.151825079993,391.83498405000137,54100.394556720006 2025-09-27,23:19:31.000,270,11041334,-795,0,1759015170,13353.070989359992,391.79268926999794,54100.24084008 2025-09-27,23:19:32.000,270,11041360,-795,0,1759015171,13352.922790539997,391.69400144999963,54100.29673704001 2025-09-27,23:19:33.000,270,11041371,-795,0,1759015172,13352.801536959996,391.65875580000284,54100.08013632001 2025-09-27,23:19:34.000,270,11041382,-795,0,1759015173,13352.65333814,391.6658049300022,54100.05218784001 2025-09-27,23:19:35.000,270,11041401,-795,0,1759015174,13352.59271135,391.6023627600007,54100.16398176 2025-09-27,23:19:36.000,270,11041400,-795,0,1759015175,13352.4916667,391.58826450000197,54100.26180144 2025-09-27,23:19:37.000,270,11041367,-795,0,1759015176,13352.39062205,391.6023627600007,54100.19891736001 2025-09-27,23:19:38.000,270,11041328,-795,0,1759015177,13352.26263215999,391.54596971999854,54100.15000752001 2025-09-27,23:19:39.000,270,11041331,-795,0,1759015178,13352.080751789988,391.54596971999854,54099.87750984 2025-09-27,23:19:40.000,270,11041287,-795,0,1759015179,13352.013388689993,391.5318714599998,54099.919432560004 2025-09-27,23:19:41.000,270,11041325,-795,0,1759015180,13351.966234519998,391.57416624000325,54099.870522720004 2025-09-27,23:19:42.000,270,11041378,-795,0,1759015181,13351.878662490002,391.58826450000197,54099.870522720004 2025-09-27,23:19:43.000,270,11041418,-795,0,1759015182,13351.838244630002,391.7433453600024,54099.772703040006 2025-09-27,23:19:44.000,270,11041356,-795,0,1759015183,13351.750672599992,391.77154187999986,54099.64693488001 2025-09-27,23:19:45.000,270,11041426,-795,0,1759015184,13351.730463669992,391.87022969999816,54099.73776744 2025-09-27,23:19:46.000,270,11041363,-795,0,1759015185,13351.737199980002,392.0112122999999,54099.751741680004 2025-09-27,23:19:47.000,270,11041334,-795,0,1759015186,13351.710254739992,392.16629316000035,54099.66789624 2025-09-27,23:19:48.000,270,11041378,-795,0,1759015187,13351.710254739992,392.3002266300027,54099.6189864 2025-09-27,23:19:49.000,270,11041387,-795,0,1759015188,13351.669836879992,392.46235662000254,54099.47225688 2025-09-27,23:19:50.000,270,11041372,-795,0,1759015189,13351.737199980002,392.61038835000363,54099.47924400001 2025-09-27,23:19:51.000,270,11041380,-795,0,1759015190,13351.824772009997,392.8148131199996,54099.49321824 2025-09-27,23:19:52.000,270,11041320,-795,0,1759015191,13351.878662490002,392.948746590002,54099.52815384001 2025-09-27,23:19:53.000,270,11041377,-795,0,1759015192,13351.925816659998,393.1038274500024,54099.46526976 2025-09-27,23:19:54.000,270,11041360,-795,0,1759015193,13351.865189869997,393.23071178999817,54099.31155312001 2025-09-27,23:19:55.000,270,11041352,-795,0,1759015194,13351.959498210002,393.37874351999926,54099.26264328001 2025-09-27,23:19:56.000,270,11041413,-795,0,1759015195,13352.074015479993,393.406940040004,54099.304566 2025-09-27,23:19:57.000,270,11041290,-795,0,1759015196,13352.107697029998,393.51267699000164,54099.129888 2025-09-27,23:19:58.000,270,11041377,-795,0,1759015197,13352.28284108999,393.57611916000315,54099.29757888 2025-09-27,23:19:59.000,270,11041372,-795,0,1759015198,13352.38388573999,393.71005262999824,54099.3744372 2025-09-27,23:20:00.000,270,11041400,-795,0,1759015199,13352.43103991,393.72415089000424,54099.29059176001 2025-09-27,23:20:01.000,270,11041385,-795,0,1759015200,13352.478194079995,393.7805439299991,54099.269630400006 2025-09-27,23:20:02.000,270,11041318,-795,0,1759015201,13352.52534824999,393.8087404500038,54099.27661752 2025-09-27,23:20:03.000,270,11041362,-795,0,1759015202,13352.579238729995,393.8298878400019,54099.25565616 2025-09-27,23:20:04.000,270,11041389,-795,0,1759015203,13352.50513931999,393.8651334899987,54099.14386224001 2025-09-27,23:20:05.000,270,11041360,-795,0,1759015204,13352.55229349,393.8792317500047,54099.101939520006 2025-09-27,23:20:06.000,270,11041358,-795,0,1759015205,13352.57250242,393.90037914000277,54099.032068320004 2025-09-27,23:20:07.000,270,11041367,-795,0,1759015206,13352.68701968999,393.977919570003,54099.18578496 2025-09-27,23:20:08.000,270,11041338,-795,0,1759015207,13352.75438279,393.98496870000236,54099.18578496 2025-09-27,23:20:09.000,270,11041383,-795,0,1759015208,13352.75438279,394.0625091300026,54099.13687512 2025-09-27,23:20:10.000,270,11041338,-795,0,1759015209,13352.727437549991,394.0766073900013,54098.99713272 2025-09-27,23:20:11.000,270,11041304,-795,0,1759015210,13352.761119099996,394.1752952099996,54098.9901456 2025-09-27,23:20:12.000,270,11041325,-795,0,1759015211,13352.808273269991,394.1893934699983,54099.02508120001 2025-09-27,23:20:13.000,270,11041378,-795,0,1759015212,13352.794800650001,394.28103216000454,54098.96918424 2025-09-27,23:20:14.000,270,11041351,-795,0,1759015213,13352.66681075999,394.33037607000006,54098.73162216 2025-09-27,23:20:15.000,270,11041368,-795,0,1759015214,13352.761119099996,394.4502112800037,54098.745596400004 2025-09-27,23:20:16.000,270,11041355,-795,0,1759015215,13352.868900059992,394.49250605999987,54098.8504032 2025-09-27,23:20:17.000,270,11041381,-795,0,1759015216,13352.963208399997,394.5348008400033,54098.87835168001 2025-09-27,23:20:18.000,270,11041336,-795,0,1759015217,13352.889108989992,394.5982430100048,54098.717647920006 2025-09-27,23:20:19.000,270,11041334,-795,0,1759015218,13353.017098880002,394.6546360499997,54098.79450624 2025-09-27,23:20:20.000,270,11041363,-795,0,1759015219,13352.983417329997,394.64053779000096,54098.75258352 2025-09-27,23:20:21.000,270,11041338,-795,0,1759015220,13353.023835189997,394.6969308300031,54098.68271232 2025-09-27,23:20:22.000,270,11041388,-795,0,1759015221,13353.118143530002,394.6475869200003,54098.766557760006 2025-09-27,23:20:23.000,270,11041363,-795,0,1759015222,13353.118143530002,394.68988170000375,54098.780532 2025-09-27,23:20:24.000,270,11041395,-795,0,1759015223,13353.151825079993,394.6687343099984,54098.647776720005 2025-09-27,23:20:25.000,270,11041338,-795,0,1759015224,13353.252869729993,394.66168517999904,54098.77354488 2025-09-27,23:20:26.000,270,11041290,-795,0,1759015225,13353.360650689989,394.6334886600016,54098.815467600005 2025-09-27,23:20:27.000,270,11041354,-795,0,1759015226,13353.374123309994,394.6546360499997,54098.696686560004 2025-09-27,23:20:28.000,270,11041368,-795,0,1759015227,13353.441486409989,394.60529214000417,54098.72463504 2025-09-27,23:20:29.000,270,11041400,-795,0,1759015228,13353.434750099994,394.62643953000224,54098.605854 2025-09-27,23:20:30.000,270,11041334,-795,0,1759015229,13353.454959029994,394.5559482300014,54098.64078960001 2025-09-27,23:20:31.000,270,11041335,-795,0,1759015230,13353.495376889994,394.5982430100048,54098.70367368 2025-09-27,23:20:32.000,270,11041404,-795,0,1759015231,13353.50211319999,394.4995551899992,54098.63380248 2025-09-27,23:20:33.000,270,11041387,-795,0,1759015232,13353.556003679994,394.5348008400033,54098.66873808001 2025-09-27,23:20:34.000,270,11041308,-755,0,1759015233,13353.468431649999,394.51365344999795,54098.50104720001 2025-09-27,23:20:35.000,270,11041373,-795,0,1759015234,13353.58968523,394.5559482300014,54098.549957040006 2025-09-27,23:20:36.000,270,11041331,-795,0,1759015235,13353.697466189995,394.52775171000394,54098.58489264 2025-09-27,23:20:37.000,270,11041358,-795,0,1759015236,13353.818719769995,394.5700464900001,54098.6757252 2025-09-27,23:20:38.000,270,11041393,-795,0,1759015237,13353.88608286999,394.4854569300005,54098.696686560004 2025-09-27,23:20:39.000,270,11041384,-795,0,1759015238,13353.919764419996,394.51365344999795,54098.58489264 2025-09-27,23:20:40.000,270,11041380,-795,0,1759015239,13354.020809069996,394.52775171000394,54098.59187976001 2025-09-27,23:20:41.000,270,11041361,-795,0,1759015240,13354.115117410001,394.52775171000394,54098.66175096 2025-09-27,23:20:42.000,270,11041313,-795,0,1759015241,13354.169007889992,394.51365344999795,54098.6757252 2025-09-27,23:20:43.000,270,11041367,-795,0,1759015242,13354.182480509997,394.5207025800046,54098.63380248 2025-09-27,23:20:44.000,270,11041410,-795,0,1759015243,13354.216162060002,394.51365344999795,54098.65476384 2025-09-27,23:20:45.000,270,11041353,-795,0,1759015244,13354.209425749992,394.47840780000115,54098.58489264 2025-09-27,23:20:46.000,270,11041380,-795,0,1759015245,13354.330679329993,394.4502112800037,54098.73860928001 2025-09-27,23:20:47.000,270,11041366,-795,0,1759015246,13354.384569809998,394.46430954000243,54098.780532 2025-09-27,23:20:48.000,270,11041351,-795,0,1759015247,13354.424987669998,394.4713586700018,54098.85739032001 2025-09-27,23:20:49.000,270,11041367,-795,0,1759015248,13354.377833500002,394.41496562999964,54098.766557760006 2025-09-27,23:20:50.000,270,11041381,-795,0,1759015249,13354.377833500002,394.37971998000285,54098.815467600005 2025-09-27,23:20:51.000,270,11041331,-795,0,1759015250,13354.377833500002,394.47840780000115,54098.83642896001 2025-09-27,23:20:52.000,270,11041395,-795,0,1759015251,13354.431723979993,394.41496562999964,54098.8504032 2025-09-27,23:20:53.000,270,11041402,-795,0,1759015252,13354.505823389998,394.37971998000285,54098.885338800006 2025-09-27,23:20:54.000,270,11041340,-795,0,1759015253,13354.478878149988,394.3726708500035,54098.79450624 2025-09-27,23:20:55.000,270,11041387,-795,0,1759015254,13354.620340659989,394.3726708500035,54098.864377440004 2025-09-27,23:20:56.000,270,11041377,-795,0,1759015255,13354.734857929994,394.309228680002,54099.03905544 2025-09-27,23:20:57.000,270,11041384,-795,0,1759015256,13354.82916627,394.2739830299979,54099.0600168 2025-09-27,23:20:58.000,270,11041351,-795,0,1759015257,13354.91000199,394.24578651000047,54099.01809408 2025-09-27,23:20:59.000,270,11041333,-795,0,1759015258,13354.86284781999,394.23168825000175,54098.885338800006 2025-09-27,23:21:00.000,270,11041345,-795,0,1759015259,13354.99083771,394.1611969500009,54098.97617136001 2025-09-27,23:21:01.000,270,11041390,-795,0,1759015260,13355.098618669996,394.1752952099996,54098.983158480005 2025-09-27,23:21:02.000,270,11041381,-795,0,1759015261,13355.219872249996,394.08365652000066,54099.02508120001 2025-09-27,23:21:03.000,270,11041396,-795,0,1759015262,13355.273762730001,394.09070565,54098.96918424 2025-09-27,23:21:04.000,270,11041373,-795,0,1759015263,13355.273762730001,394.06955826000194,54098.87835168001 2025-09-27,23:21:05.000,270,11041398,-795,0,1759015264,13355.462379409997,394.0625091300026,54099.08796528 2025-09-27,23:21:06.000,270,11041351,-795,0,1759015265,13355.570160369993,394.0413617400045,54099.15783648 2025-09-27,23:21:07.000,270,11041368,-795,0,1759015266,13355.496060960002,394.02021434999915,54098.96918424 2025-09-27,23:21:08.000,270,11041387,-795,0,1759015267,13355.718359189988,394.02021434999915,54099.10892664 2025-09-27,23:21:09.000,270,11041359,-795,0,1759015268,13355.826140149999,394.0272634799985,54099.06700392 2025-09-27,23:21:10.000,270,11041355,-795,0,1759015269,13355.906975869999,393.9638213100043,54098.90630016001 2025-09-27,23:21:11.000,270,11041352,-795,0,1759015270,13356.00128420999,393.9497230499983,54098.96219712 2025-09-27,23:21:12.000,270,11041342,-795,0,1759015271,13356.216846129995,393.8933300100034,54099.199759200004 2025-09-27,23:21:13.000,270,11041400,-795,0,1759015272,13356.29094554,393.8792317500047,54099.129888 2025-09-27,23:21:14.000,270,11041361,-795,0,1759015273,13356.41219912,393.85808435999934,54098.94123576 2025-09-27,23:21:15.000,270,11041339,-795,0,1759015274,13356.567134249992,393.80169132000447,54098.934248640006 2025-09-27,23:21:16.000,270,11041313,-795,0,1759015275,13356.735542000002,393.7523474100017,54099.080978160004 2025-09-27,23:21:17.000,270,11041354,-795,0,1759015276,13356.890477129993,393.75939654000103,54099.09495240001 2025-09-27,23:21:18.000,270,11041415,-795,0,1759015277,13357.031939639994,393.71005262999824,54099.10892664 2025-09-27,23:21:19.000,270,11041398,-795,0,1759015278,13356.964576539998,393.7523474100017,54099.01809408 2025-09-27,23:21:20.000,270,11041392,-795,0,1759015279,13357.18013845999,393.67480698000145,54099.080978160004 2025-09-27,23:21:21.000,270,11041407,-795,0,1759015280,13357.38896407,393.63956133000465,54099.27661752 2025-09-27,23:21:22.000,270,11041366,-795,0,1759015281,13357.537162889996,393.5972665500012,54099.24168192001 2025-09-27,23:21:23.000,270,11041348,-795,0,1759015282,13357.6112623,393.59021742000186,54099.28360464 2025-09-27,23:21:25.000,270,11041417,-795,0,1759015284,13357.887451009992,393.519726120001,54099.25565616 2025-09-27,23:21:26.000,270,11041368,-795,0,1759015285,13358.001968279998,393.49152960000356,54099.22770768 2025-09-27,23:21:27.000,270,11041405,-795,0,1759015286,13358.116485549988,393.4351365600014,54099.24168192001 2025-09-27,23:21:28.000,270,11041395,-795,0,1759015287,13358.244475439998,393.4210383000027,54099.33950160001 2025-09-27,23:21:29.000,270,11041360,-795,0,1759015288,13358.365729019999,393.3575961300012,54099.39539856 2025-09-27,23:21:30.000,270,11041347,-795,0,1759015289,13358.43982842999,393.37874351999926,54099.34648872 2025-09-27,23:21:31.000,270,11041391,-635,0,1759015290,13358.46003735999,393.2941539599997,54099.27661752 2025-09-27,23:21:32.000,270,11041375,-795,0,1759015291,13358.513927839995,393.2518591800035,54099.33251448 2025-09-27,23:21:33.000,270,11041387,-795,0,1759015292,13358.62844511,393.23071178999817,54099.38142432001 2025-09-27,23:21:34.000,270,11041379,-795,0,1759015293,13358.70254451999,393.188417010002,54099.388411440006 2025-09-27,23:21:35.000,270,11041374,-795,0,1759015294,13358.74969869,393.18136788000265,54099.29757888 2025-09-27,23:21:36.000,270,11041338,-795,0,1759015295,13358.823798099991,393.1038274500024,54099.199759200004 2025-09-27,23:21:37.000,270,11041369,-795,0,1759015296,13358.992205850001,393.0756309299977,54099.556102320006 2025-09-27,23:21:38.000,270,11041418,-795,0,1759015297,13359.046096329992,393.08268006000435,54099.52815384001 2025-09-27,23:21:39.000,270,11041328,-795,0,1759015298,13359.046096329992,393.0474344100003,54099.42334704 2025-09-27,23:21:40.000,270,11041312,-795,0,1759015299,13359.059568949997,393.05448353999964,54099.40238568 2025-09-27,23:21:41.000,270,11041352,-795,0,1759015300,13359.093250500002,393.01923789000284,54099.437321280006 2025-09-27,23:21:42.000,270,11041382,-795,0,1759015301,13359.214504080002,393.0262870200022,54099.535140960004 2025-09-27,23:21:43.000,270,11041355,-795,0,1759015302,13359.275130870003,392.98399223999877,54099.56308944 2025-09-27,23:21:44.000,270,11041331,-795,0,1759015303,13359.308812419993,393.0051396300041,54099.57007656 2025-09-27,23:21:45.000,270,11041399,-795,0,1759015304,13359.295339799988,392.9628448500007,54099.367450080004 2025-09-27,23:21:46.000,270,11041359,-795,0,1759015305,13359.409857069993,392.9628448500007,54099.52815384001 2025-09-27,23:21:47.000,270,11041352,-795,0,1759015306,13359.436802309989,392.8923535499998,54099.66090912 2025-09-27,23:21:48.000,270,11041373,-795,0,1759015307,13359.376175519988,392.8994026799992,54099.40937280001 2025-09-27,23:21:49.000,270,11041396,-795,0,1759015308,13359.450274929994,392.8430096400043,54099.63994776 2025-09-27,23:21:50.000,270,11041389,-795,0,1759015309,13359.430065999994,392.80776399000024,54099.59103792 2025-09-27,23:21:51.000,270,11041382,-795,0,1759015310,13359.436802309989,392.7513709499981,54099.556102320006 2025-09-27,23:21:52.000,270,11041375,-795,0,1759015311,13359.510901719994,392.67383051999786,54099.63296064 2025-09-27,23:21:53.000,270,11041381,-795,0,1759015312,13359.61868267999,392.617437480003,54099.78667728 2025-09-27,23:21:54.000,270,11041322,-795,0,1759015313,13359.672573159994,392.62448661000235,54099.8286 2025-09-27,23:21:55.000,270,11041403,-795,0,1759015314,13359.632155299994,392.5680935700002,54099.68187048 2025-09-27,23:21:56.000,270,11041389,-795,0,1759015315,13359.64562792,392.5046513999987,54099.63296064 2025-09-27,23:21:57.000,270,11041384,-795,0,1759015316,13359.733199949995,392.4835040100006,54099.76571592001 2025-09-27,23:21:58.000,270,11041410,-795,0,1759015317,13359.78709043,392.4694057500019,54099.84956136 2025-09-27,23:21:59.000,270,11041387,-795,0,1759015318,13359.854453529995,392.47645488000126,54099.88449696001 2025-09-27,23:22:00.000,270,11041363,-795,0,1759015319,13359.86792615,392.49055314,54099.91244544001 2025-09-27,23:22:01.000,270,11041382,-795,0,1759015320,13359.82077197999,392.5187496600047,54099.85654848 2025-09-27,23:22:02.000,270,11041377,-795,0,1759015321,13359.874662459995,392.53989705000276,54099.88449696001 2025-09-27,23:22:03.000,270,11041389,-795,0,1759015322,13359.94202555999,392.53989705000276,54099.96135528001 2025-09-27,23:22:04.000,270,11041377,-795,0,1759015323,13359.975707109996,392.62448661000235,54099.97532952 2025-09-27,23:22:05.000,270,11041387,-795,0,1759015324,13359.98244341999,392.59629008999764,54099.77969016 2025-09-27,23:22:06.000,270,11041390,-795,0,1759015325,13360.016124969996,392.5680935700002,54099.97532952 2025-09-27,23:22:07.000,270,11041414,-795,0,1759015326,13360.016124969996,392.53989705000276,54099.97532952 2025-09-27,23:22:08.000,270,11041369,-795,0,1759015327,13360.110433310001,392.52579879000405,54100.0731492 2025-09-27,23:22:09.000,270,11041416,-795,0,1759015328,13360.150851170001,392.47645488000126,54100.03122648001 2025-09-27,23:22:10.000,270,11041336,-795,0,1759015329,13360.150851170001,392.42711096999847,54099.97532952 2025-09-27,23:22:11.000,270,11041296,-795,0,1759015330,13360.171060100001,392.42711096999847,54099.97532952 2025-09-27,23:22:12.000,270,11041363,-795,0,1759015331,13360.231686890002,392.42711096999847,54100.04520072 2025-09-27,23:22:13.000,270,11041401,-795,0,1759015332,13360.251895820002,392.42711096999847,54100.03122648001 2025-09-27,23:22:14.000,270,11041352,-795,0,1759015333,13360.292313680002,392.4200618399991,54100.01026512001 2025-09-27,23:22:15.000,270,11041408,-795,0,1759015334,13360.292313680002,392.42711096999847,54099.821612880005 2025-09-27,23:22:16.000,270,11041383,-795,0,1759015335,13360.359676779997,392.4482583600038,54100.03122648001 2025-09-27,23:22:17.000,270,11041396,-795,0,1759015336,13360.460721429998,392.4482583600038,54100.11507192 2025-09-27,23:22:18.000,270,11041294,-795,0,1759015337,13360.480930359998,392.4694057500019,54100.087123440004 2025-09-27,23:22:19.000,270,11041324,-795,0,1759015338,13360.453985120002,392.49055314,54100.038213600004 2025-09-27,23:22:20.000,270,11041401,-795,0,1759015339,13360.352940470002,392.4341600999978,54099.74475456001 2025-09-27,23:22:21.000,270,11041363,-795,0,1759015340,13360.474194050003,392.42711096999847,54099.891484080006 2025-09-27,23:22:22.000,270,11041399,-795,0,1759015341,13360.548293459993,392.44120923000446,54100.087123440004 2025-09-27,23:22:23.000,270,11041394,-795,0,1759015342,13360.642601799998,392.44120923000446,54100.10109768001 2025-09-27,23:22:24.000,270,11041406,-795,0,1759015343,13360.669547039994,392.44120923000446,54100.11507192 2025-09-27,23:22:25.000,270,11041377,-795,0,1759015344,13360.689755969994,392.44120923000446,54099.93340680001 2025-09-27,23:22:26.000,270,11041353,-795,0,1759015345,13360.804273239999,392.4694057500019,54100.11507192 2025-09-27,23:22:27.000,270,11041350,-795,0,1759015346,13360.85816371999,392.4835040100006,54100.1430204 2025-09-27,23:22:28.000,270,11041401,-795,0,1759015347,13360.90531789,392.5187496600047,54100.19193024 2025-09-27,23:22:29.000,270,11041381,-795,0,1759015348,13360.95920836999,392.52579879000405,54100.2128916 2025-09-27,23:22:30.000,270,11041373,-795,0,1759015349,13360.94573575,392.5187496600047,54100.0731492 2025-09-27,23:22:31.000,270,11041392,-795,0,1759015350,13361.04004408999,392.59629008999764,54100.11507192 2025-09-27,23:22:32.000,270,11041399,-795,0,1759015351,13361.114143499995,392.6456340000004,54100.19891736001 2025-09-27,23:22:33.000,270,11041399,-795,0,1759015352,13361.20845184,392.65973225999915,54100.2827628 2025-09-27,23:22:34.000,270,11041298,-795,0,1759015353,13361.296023869996,392.72317443000065,54100.17795600001 2025-09-27,23:22:35.000,270,11041408,-795,0,1759015354,13361.22866077,392.7654692100041,54100.03122648001 2025-09-27,23:22:36.000,270,11041386,-795,0,1759015355,13361.282551249991,392.82186224999896,54100.15000752001 2025-09-27,23:22:37.000,270,11041369,-795,0,1759015356,13361.390332210001,392.8994026799992,54100.156994640005 2025-09-27,23:22:38.000,270,11041364,-795,0,1759015357,13361.484640549992,392.95579572000133,54100.24084008 2025-09-27,23:22:39.000,270,11041382,-795,0,1759015358,13361.558739959997,393.0262870200022,54100.28974992 2025-09-27,23:22:40.000,270,11041411,-795,0,1759015359,13361.599157819997,393.0756309299977,54100.30372416 2025-09-27,23:22:41.000,270,11041392,-795,0,1759015360,13361.626103059993,393.15317135999794,54100.28974992 2025-09-27,23:22:42.000,270,11041336,-795,0,1759015361,13361.693466160003,393.1602204900046,54100.26878856001 2025-09-27,23:22:43.000,270,11041354,-795,0,1759015362,13361.740620329998,393.2095644000001,54100.29673704001 2025-09-27,23:22:44.000,270,11041425,-795,0,1759015363,13361.828192359993,393.2236626599988,54100.373595360004 2025-09-27,23:22:45.000,270,11041397,-795,0,1759015364,13361.814719739989,393.3082522199984,54100.26180144 2025-09-27,23:22:46.000,270,11041359,-795,0,1759015365,13361.888819149994,393.3223504800044,54100.324685520005 2025-09-27,23:22:47.000,270,11041387,-795,0,1759015366,13362.01680903999,393.3223504800044,54100.47141504 2025-09-27,23:22:48.000,270,11041410,-795,0,1759015367,13362.171744169995,393.36464526000054,54100.660067280005 2025-09-27,23:22:49.000,270,11041398,-795,0,1759015368,13362.151535239995,393.4210383000027,54100.58320896001 2025-09-27,23:22:50.000,270,11041317,-795,0,1759015369,13362.191953099995,393.41398917000333,54100.53429912001 2025-09-27,23:22:51.000,270,11041371,-795,0,1759015370,13362.252579889995,393.46333307999885,54100.60417032001 2025-09-27,23:22:52.000,270,11041349,-795,0,1759015371,13362.373833469996,393.4844804700042,54100.70199000001 2025-09-27,23:22:53.000,270,11041364,-795,0,1759015372,13362.353624539996,393.59021742000186,54100.68801576 2025-09-27,23:22:54.000,270,11041382,-795,0,1759015373,13362.40751502,393.59021742000186,54100.61814456 2025-09-27,23:22:55.000,270,11041393,-795,0,1759015374,13362.414251329996,393.6959543699995,54100.562247600006 2025-09-27,23:22:56.000,270,11041394,-795,0,1759015375,13362.569186460001,393.7805439299991,54100.75089984001 2025-09-27,23:22:57.000,270,11041380,-795,0,1759015376,13362.636549559997,393.88628088000405,54100.93256496 2025-09-27,23:22:58.000,270,11041308,-795,0,1759015377,13362.676967419997,393.9638213100043,54100.8067968 2025-09-27,23:22:59.000,270,11041334,-795,0,1759015378,13362.757803139997,394.06955826000194,54100.86968088001 2025-09-27,23:23:00.000,270,11041395,-795,0,1759015379,13362.784748379992,394.14709869000217,54100.8417324 2025-09-27,23:23:01.000,270,11041385,-795,0,1759015380,13362.852111480002,394.2598847699992,54100.89064224001 2025-09-27,23:23:02.000,270,11041393,-795,0,1759015381,13362.885793029993,394.29513042000326,54100.97448768 2025-09-27,23:23:03.000,270,11041385,-795,0,1759015382,13363.013782919988,394.41496562999964,54101.093268720004 2025-09-27,23:23:04.000,270,11041386,-795,0,1759015383,13363.148509119994,394.4502112800037,54101.163139920005 2025-09-27,23:23:05.000,270,11041379,-795,0,1759015384,13363.202399599999,394.5559482300014,54101.044358880004 2025-09-27,23:23:06.000,270,11041321,-795,0,1759015385,13363.35733472999,394.62643953000224,54101.18410128001 2025-09-27,23:23:07.000,270,11041321,-795,0,1759015386,13363.43817044999,394.68988170000375,54101.23999824 2025-09-27,23:23:08.000,270,11041386,-795,0,1759015387,13363.55942402999,394.7462747399986,54101.25397248001 2025-09-27,23:23:09.000,270,11041410,-795,0,1759015388,13363.572896649996,394.82381516999885,54101.330830800005 2025-09-27,23:23:10.000,270,11041331,-795,0,1759015389,13363.62678713,394.8449625600042,54101.20506264001 2025-09-27,23:23:11.000,270,11041370,-795,0,1759015390,13363.721095469991,394.9013555999991,54101.22602400001 2025-09-27,23:23:12.000,270,11041370,-795,0,1759015391,13363.876030599997,394.93660125000315,54101.51249592 2025-09-27,23:23:13.000,270,11041409,-795,0,1759015392,13363.963602629992,395.0423382000008,54101.54044440001 2025-09-27,23:23:14.000,270,11041332,-795,0,1759015393,13364.084856209993,395.05643645999953,54101.52647016 2025-09-27,23:23:25.000,270,11041426,-795,0,1759015404,13364.610288389995,395.3736473099998,54101.85486480001 2025-09-27,23:23:26.000,270,11041429,-795,0,1759015405,13364.630497319995,395.3736473099998,54101.93871024 2025-09-27,23:23:27.000,270,11041368,-795,0,1759015406,13364.751750899995,395.4018438300045,54102.12736248 2025-09-27,23:23:28.000,270,11041382,-795,0,1759015407,13364.79890506999,395.34545079000236,54102.25313064 2025-09-27,23:23:29.000,270,11041467,-795,0,1759015408,13364.76522352,395.4229912200026,54102.267104880004 2025-09-27,23:23:30.000,270,11041401,-795,0,1759015409,13364.72480566,395.3947946999979,54102.23216928001 2025-09-27,23:23:31.000,270,11041339,-795,0,1759015410,13364.731541969995,395.40889296000387,54102.267104880004 2025-09-27,23:23:32.000,270,11041409,-795,0,1759015411,13364.67765148999,395.43004035000195,54102.267104880004 2025-09-27,23:23:33.000,270,11041391,-795,0,1759015412,13364.69786041999,395.4864333900041,54102.30204048 2025-09-27,23:23:34.000,270,11041400,-795,0,1759015413,13364.590079459995,395.3947946999979,54102.267104880004 2025-09-27,23:23:35.000,270,11041424,-795,0,1759015414,13364.55639790999,395.4229912200026,54102.10640112 2025-09-27,23:23:36.000,270,11041384,-795,0,1759015415,13364.64396994,395.3736473099998,54102.2042208 2025-09-27,23:23:37.000,270,11041429,-795,0,1759015416,13364.731541969995,395.34545079000236,54102.4138344 2025-09-27,23:23:38.000,270,11041407,-795,0,1759015417,13364.70459673,395.29610687999957,54102.26011776001 2025-09-27,23:23:39.000,270,11041362,-795,0,1759015418,13364.751750899995,395.29610687999957,54102.37889880001 2025-09-27,23:23:40.000,270,11041424,-795,0,1759015419,13364.72480566,395.2256155799987,54102.26011776001 2025-09-27,23:23:41.000,270,11041383,-795,0,1759015420,13364.81911399999,395.18332080000255,54102.30902760001 2025-09-27,23:23:42.000,270,11041359,-795,0,1759015421,13364.84605924,395.0916821100036,54102.3439632 2025-09-27,23:23:43.000,270,11041396,-795,0,1759015422,13364.933631269996,395.1410260199991,54102.39986016001 2025-09-27,23:23:44.000,270,11041418,-795,0,1759015423,13364.994258059996,395.0916821100036,54102.51165408 2025-09-27,23:23:45.000,270,11041389,-795,0,1759015424,13365.021203299992,395.0634855899989,54102.385885920005 2025-09-27,23:23:46.000,270,11041339,-795,0,1759015425,13365.048148540001,395.00004342000466,54102.44877000001 2025-09-27,23:23:47.000,270,11041397,-795,0,1759015426,13365.081830089992,394.9788960299993,54102.574538160006 2025-09-27,23:23:48.000,270,11041399,-795,0,1759015427,13365.108775330002,394.9647977700006,54102.623448000006 2025-09-27,23:23:49.000,270,11041414,-795,0,1759015428,13365.075093779997,394.9577486400012,54102.623448000006 2025-09-27,23:23:50.000,270,11041382,-795,0,1759015429,13365.135720569997,394.9013555999991,54102.65139648 2025-09-27,23:23:51.000,270,11041398,-795,0,1759015430,13365.102039019992,394.9013555999991,54102.64440936001 2025-09-27,23:23:52.000,270,11041391,-795,0,1759015431,13365.176138429997,394.85201169000356,54102.84703584 2025-09-27,23:23:53.000,270,11041339,-795,0,1759015432,13365.169402120002,394.8590608200029,54102.86101008001 2025-09-27,23:23:54.000,270,11041370,-795,0,1759015433,13365.176138429997,394.82381516999885,54102.89594568 2025-09-27,23:23:55.000,270,11041370,-795,0,1759015434,13365.061621159992,394.83791343000485,54102.59549952001 2025-09-27,23:23:56.000,270,11041413,-795,0,1759015435,13365.128984260002,394.82381516999885,54102.77716464 2025-09-27,23:23:57.000,270,11041372,-795,0,1759015436,13365.081830089992,394.82381516999885,54102.73524192001 2025-09-27,23:23:58.000,270,11041365,-795,0,1759015437,13365.135720569997,394.78856952000206,54102.90293280001 2025-09-27,23:23:59.000,270,11041398,-795,0,1759015438,13365.155929499997,394.80971691000013,54102.89594568 2025-09-27,23:24:00.000,270,11041388,-795,0,1759015439,13365.176138429997,394.7603730000046,54102.81210024001 2025-09-27,23:24:01.000,270,11041356,-795,0,1759015440,13365.176138429997,394.753323869998,54102.89594568 2025-09-27,23:24:02.000,270,11041384,-795,0,1759015441,13365.256974149997,394.7462747399986,54103.056649440005 2025-09-27,23:24:03.000,270,11041369,-795,0,1759015442,13365.230028910002,394.73922560999927,54103.00075248001 2025-09-27,23:24:04.000,270,11041391,-795,0,1759015443,13365.304128319993,394.70397996000247,54102.96581688 2025-09-27,23:24:05.000,270,11041438,-795,0,1759015444,13365.230028910002,394.71102909000183,54102.91690704 2025-09-27,23:24:06.000,270,11041389,-795,0,1759015445,13365.256974149997,394.72512735000055,54102.98677824 2025-09-27,23:24:07.000,270,11041405,-795,0,1759015446,13365.324337249993,394.71102909000183,54103.0426752 2025-09-27,23:24:08.000,270,11041429,-795,0,1759015447,13365.351282490003,394.67578343999776,54103.08459792 2025-09-27,23:24:09.000,270,11041412,-795,0,1759015448,13365.324337249993,394.66168517999904,54103.14748200001 2025-09-27,23:24:10.000,270,11041408,-795,0,1759015449,13365.324337249993,394.6687343099984,54103.15446912 2025-09-27,23:24:11.000,270,11041394,-795,0,1759015450,13365.378227729998,394.64053779000096,54103.23831456001 2025-09-27,23:24:12.000,270,11041392,-795,0,1759015451,13365.351282490003,394.5982430100048,54103.18940472 2025-09-27,23:24:13.000,270,11041388,-795,0,1759015452,13365.310864630002,394.6123412700035,54103.20337896 2025-09-27,23:24:14.000,270,11041352,-795,0,1759015453,13365.277183079997,394.54184997000266,54103.16145624 2025-09-27,23:24:15.000,270,11041383,-795,0,1759015454,13365.182874739992,394.46430954000243,54103.07062368001 2025-09-27,23:24:16.000,270,11041416,-795,0,1759015455,13365.169402120002,394.3444743299988,54103.20337896 2025-09-27,23:24:17.000,270,11041383,-795,0,1759015456,13365.068357470002,394.29513042000326,54103.32914712 2025-09-27,23:24:18.000,270,11041374,-795,0,1759015457,13364.920158649991,394.31627781000134,54103.28722440001 2025-09-27,23:24:19.000,270,11041365,-795,0,1759015458,13364.893213409996,394.4079165000003,54103.175430480005 2025-09-27,23:24:20.000,270,11041416,-795,0,1759015459,13364.859531859991,394.4008673700009,54103.18940472 2025-09-27,23:24:21.000,270,11041311,-795,0,1759015460,13364.812377689996,394.3726708500035,54103.16844336001 2025-09-27,23:24:22.000,270,11041406,-795,0,1759015461,13364.76522352,394.25283563999983,54103.18940472 2025-09-27,23:24:23.000,270,11041403,-795,0,1759015462,13364.72480566,394.2739830299979,54103.28023728 2025-09-27,23:24:24.000,270,11041402,-795,0,1759015463,13364.731541969995,394.23168825000175,54103.37805696 2025-09-27,23:24:25.000,270,11041438,-795,0,1759015464,13364.670915179995,394.23168825000175,54103.294211520006 2025-09-27,23:24:26.000,270,11041306,-795,0,1759015465,13364.66417887,394.2387373800011,54103.33613424001 2025-09-27,23:24:27.000,270,11041362,-795,0,1759015466,13364.70459673,394.23168825000175,54103.440941040004 2025-09-27,23:24:28.000,270,11041408,-795,0,1759015467,13364.691124109995,394.23168825000175,54103.41997968 2025-09-27,23:24:29.000,270,11041391,-795,0,1759015468,13364.691124109995,394.26693389999855,54103.40600544001 2025-09-27,23:24:30.000,270,11041389,-795,0,1759015469,13364.62376101,394.28103216000454,54103.1824176 2025-09-27,23:24:31.000,270,11041387,-795,0,1759015470,13364.75848720999,394.3021795500026,54103.30818576 2025-09-27,23:24:32.000,270,11041384,-795,0,1759015471,13364.86626817,394.3021795500026,54103.461902400006 2025-09-27,23:24:33.000,270,11041397,-795,0,1759015472,13364.960576509991,394.33037607000006,54103.46888952 2025-09-27,23:24:34.000,270,11041340,-795,0,1759015473,13365.068357470002,394.3233269400007,54103.496838 2025-09-27,23:24:35.000,270,11041392,-795,0,1759015474,13364.987521750001,394.37971998000285,54103.294211520006 2025-09-27,23:24:36.000,270,11041403,-795,0,1759015475,13365.075093779997,394.3867691100022,54103.343121360005 2025-09-27,23:24:37.000,270,11041431,-795,0,1759015476,13365.149193190002,394.4008673700009,54103.23831456001 2025-09-27,23:24:38.000,270,11041380,-795,0,1759015477,13365.216556289997,394.46430954000243,54103.32914712 2025-09-27,23:24:39.000,270,11041429,-795,0,1759015478,13365.256974149997,394.5066043199986,54103.461902400006 2025-09-27,23:24:40.000,270,11041418,-795,0,1759015479,13365.283919389993,394.4995551899992,54103.53177360001 2025-09-27,23:24:41.000,270,11041355,-795,0,1759015480,13365.310864630002,394.5841447499988,54103.41299256001 2025-09-27,23:24:42.000,270,11041336,-795,0,1759015481,13365.250237840002,394.62643953000224,54103.3570956 2025-09-27,23:24:43.000,270,11041352,-795,0,1759015482,13365.290655700002,394.6687343099984,54103.51779936 2025-09-27,23:24:44.000,270,11041412,-795,0,1759015483,13365.243501529992,394.66168517999904,54103.46888952 2025-09-27,23:24:45.000,270,11041390,-795,0,1759015484,13365.108775330002,394.73922560999927,54103.392031200005 2025-09-27,23:24:46.000,270,11041384,-795,0,1759015485,13365.102039019992,394.7956186500014,54103.43395392001 2025-09-27,23:24:47.000,270,11041385,-795,0,1759015486,13365.176138429997,394.83791343000485,54103.53177360001 2025-09-27,23:24:48.000,270,11041436,-795,0,1759015487,13365.142456879992,394.7956186500014,54103.59465768 2025-09-27,23:24:49.000,270,11041443,-795,0,1759015488,13365.102039019992,394.8167660399995,54103.55273496001 2025-09-27,23:24:50.000,270,11041345,-795,0,1759015489,13365.142456879992,394.8661099500023,54103.58068344001 2025-09-27,23:24:51.000,270,11041376,-795,0,1759015490,13365.223292599992,394.93660125000315,54103.62260616001 2025-09-27,23:24:52.000,270,11041375,-795,0,1759015491,13365.155929499997,394.9013555999991,54103.6365804 2025-09-27,23:24:53.000,270,11041404,-795,0,1759015492,13365.162665809992,394.992994289998,54103.55273496001 2025-09-27,23:24:54.000,270,11041410,-755,0,1759015493,13365.122247949992,394.93660125000315,54103.48985088 2025-09-27,23:24:55.000,270,11041400,-795,0,1759015494,13365.075093779997,395.0141416800034,54103.38504408001 2025-09-27,23:24:56.000,270,11041389,-795,0,1759015495,13365.155929499997,395.03528907000145,54103.53177360001 2025-09-27,23:24:57.000,270,11041414,-795,0,1759015496,13365.128984260002,395.0775838500049,54103.50382512001 2025-09-27,23:24:58.000,270,11041376,-795,0,1759015497,13365.189611050002,395.11987863000104,54103.65055464001 2025-09-27,23:24:59.000,270,11041348,-715,0,1759015498,13365.182874739992,395.2044681900006,54103.62260616001 2025-09-27,23:25:00.000,270,11041400,-795,0,1759015499,13365.189611050002,395.2044681900006,54103.53177360001 2025-09-27,23:25:01.000,270,11041397,-795,0,1759015500,13365.162665809992,395.24676297000406,54103.48286376001 2025-09-27,23:25:02.000,270,11041416,-795,0,1759015501,13365.189611050002,395.23266470999806,54103.68549024 2025-09-27,23:25:03.000,270,11041414,-795,0,1759015502,13365.162665809992,395.30315600999893,54103.64356752 2025-09-27,23:25:04.000,270,11041390,-795,0,1759015503,13365.142456879992,395.2538121000034,54103.66452888 2025-09-27,23:25:05.000,270,11041432,-795,0,1759015504,13365.095302709997,395.2538121000034,54103.68549024 2025-09-27,23:25:06.000,270,11041386,-795,0,1759015505,13365.108775330002,395.26791036000213,54103.67151600001 2025-09-27,23:25:07.000,270,11041392,-795,0,1759015506,13365.075093779997,395.2749594900015,54103.776322800004 2025-09-27,23:25:08.000,270,11041411,-795,0,1759015507,13365.054884849997,395.30315600999893,54103.76234856 2025-09-27,23:25:09.000,270,11041359,-795,0,1759015508,13365.021203299992,395.3595490500011,54103.78330992 2025-09-27,23:25:10.000,270,11041388,-795,0,1759015509,13364.994258059996,395.3595490500011,54103.76933568001 2025-09-27,23:25:11.000,270,11041439,-795,0,1759015510,13364.953840199996,395.4018438300045,54103.65754176 2025-09-27,23:25:12.000,270,11041405,-795,0,1759015511,13364.933631269996,395.4018438300045,54103.92305232 2025-09-27,23:25:13.000,270,11041372,-795,0,1759015512,13364.90668603,395.45118774,54103.90907808001 2025-09-27,23:25:14.000,270,11041379,-795,0,1759015513,13364.859531859991,395.4723351299981,54103.86715536001 2025-09-27,23:25:15.000,270,11041392,-795,0,1759015514,13364.73827827999,395.5005316500028,54103.6365804 2025-09-27,23:25:16.000,270,11041391,-795,0,1759015515,13364.792168759996,395.5639738200043,54103.75536144 2025-09-27,23:25:17.000,270,11041402,-795,0,1759015516,13364.771959829995,395.6485633800039,54103.74138720001 2025-09-27,23:25:18.000,270,11041392,-795,0,1759015517,13364.792168759996,395.6485633800039,54103.90907808001 2025-09-27,23:25:19.000,270,11041392,-795,0,1759015518,13364.80564138,395.7049564199988,54104.013884880005 2025-09-27,23:25:20.000,270,11041420,-795,0,1759015519,13364.72480566,395.71200554999814,54103.99991064 2025-09-27,23:25:21.000,270,11041410,-795,0,1759015520,13364.691124109995,395.77544771999965,54103.95798792001 2025-09-27,23:25:22.000,270,11041375,-795,0,1759015521,13364.75848720999,395.78954597999837,54103.99991064 2025-09-27,23:25:23.000,270,11041390,-795,0,1759015522,13364.64396994,395.8529881499999,54103.83920688001 2025-09-27,23:25:24.000,270,11041428,-795,0,1759015523,13364.55639790999,395.83888989000116,54103.82523264 2025-09-27,23:25:25.000,270,11041418,-795,0,1759015524,13364.549661599995,395.8177425000031,54103.797284160006 2025-09-27,23:25:26.000,270,11041395,-795,0,1759015525,13364.55639790999,395.7965951099977,54103.83221976 2025-09-27,23:25:27.000,270,11041431,-795,0,1759015526,13364.590079459995,395.8529881499999,54103.97894928 2025-09-27,23:25:28.000,270,11041404,-795,0,1759015527,13364.71806934999,395.87413553999795,54104.062794720005 2025-09-27,23:25:29.000,270,11041406,-795,0,1759015528,13364.670915179995,395.9587251000048,54104.07676896001 2025-09-27,23:25:30.000,270,11041409,-795,0,1759015529,13364.630497319995,396.0292163999984,54104.02785912 2025-09-27,23:25:31.000,270,11041414,-795,0,1759015530,13364.47556218999,396.0644620500025,54103.895103840005 2025-09-27,23:25:32.000,270,11041380,-795,0,1759015531,13364.47556218999,396.1208550900046,54104.013884880005 2025-09-27,23:25:33.000,270,11041400,-795,0,1759015532,13364.354308609989,396.13495335000334,54103.8811296 2025-09-27,23:25:34.000,270,11041447,-795,0,1759015533,13364.293681819989,396.10675682999863,54103.95798792001 2025-09-27,23:25:35.000,270,11041428,-795,0,1759015534,13364.010756800002,396.113805959998,54103.57369632001 2025-09-27,23:25:36.000,270,11041389,-795,0,1759015535,13364.206109789993,396.05036379000376,54104.02785912 2025-09-27,23:25:37.000,270,11041426,-795,0,1759015536,13364.158955619998,396.08560944000055,54104.05580760001 2025-09-27,23:25:38.000,270,11041391,-795,0,1759015537,13364.172428239988,396.0433146600044,54104.07676896001 2025-09-27,23:25:39.000,270,11041409,-795,0,1759015538,13364.132010380003,396.0785603100012,54103.97894928 2025-09-27,23:25:40.000,270,11041433,-795,0,1759015539,13364.199373479998,396.02216726999904,54103.99292352 2025-09-27,23:25:41.000,270,11041438,-795,0,1759015540,13364.233055029988,396.0292163999984,54104.020872 2025-09-27,23:25:42.000,270,11041395,-795,0,1759015541,13364.320627059999,395.9939707500016,54104.06978184 2025-09-27,23:25:43.000,270,11041423,-795,0,1759015542,13364.320627059999,396.0433146600044,54103.9510008 2025-09-27,23:25:44.000,270,11041363,-795,0,1759015543,13364.408199089994,396.05036379000376,54103.99292352 2025-09-27,23:25:45.000,270,11041439,-795,0,1759015544,13364.39472646999,396.05036379000376,54103.86715536001 2025-09-27,23:25:46.000,270,11041427,-795,0,1759015545,13364.53618897999,396.0574129200031,54104.00689776001 2025-09-27,23:25:47.000,270,11041429,-795,0,1759015546,13364.59681576999,396.09970769999927,54104.0907432 2025-09-27,23:25:48.000,270,11041426,-795,0,1759015547,13364.72480566,396.09970769999927,54104.12567880001 2025-09-27,23:25:49.000,270,11041400,-795,0,1759015548,13364.77869613999,396.14905161000206,54104.13965304 2025-09-27,23:25:50.000,270,11041406,-795,0,1759015549,13364.792168759996,396.2054446500042,54104.020872 2025-09-27,23:25:51.000,270,11041428,-795,0,1759015550,13364.78543245,396.2547885599997,54104.00689776001 2025-09-27,23:25:52.000,270,11041417,-795,0,1759015551,13364.83932292999,396.3041324700025,54104.181575760005 2025-09-27,23:25:53.000,270,11041445,-795,0,1759015552,13364.691124109995,396.3746237700034,54104.22349848001 2025-09-27,23:25:54.000,270,11041436,-795,0,1759015553,13364.61702469999,396.41691854999954,54104.181575760005 2025-09-27,23:25:55.000,270,11041383,-795,0,1759015554,13364.45535325999,396.45921333000297,54103.87414248 2025-09-27,23:25:56.000,270,11041399,-795,0,1759015555,13364.421671709999,396.4874098500004,54103.93702656001 2025-09-27,23:25:57.000,270,11041414,-795,0,1759015556,13364.347572299994,396.48036072000104,54103.99991064 2025-09-27,23:25:58.000,270,11041396,-795,0,1759015557,13364.300418129998,396.353476379998,54104.04183336 2025-09-27,23:25:59.000,270,11041390,-795,0,1759015558,13364.219582409998,396.33232898999995,54104.10471744001 2025-09-27,23:26:00.000,270,11041434,-795,0,1759015559,13364.199373479998,396.21249378000357,54104.03484624001 2025-09-27,23:26:01.000,270,11041382,-795,0,1759015560,13364.192637169988,396.0644620500025,54104.02785912 2025-09-27,23:26:02.000,270,11041385,-795,0,1759015561,13364.340835989999,395.9516759699982,54104.132665920006 2025-09-27,23:26:03.000,270,11041398,-795,0,1759015562,13364.448616949994,395.9446268399988,54104.11869168 2025-09-27,23:26:04.000,270,11041421,-795,0,1759015563,13364.4822985,395.97282336000353,54104.13965304 2025-09-27,23:26:05.000,270,11041385,-795,0,1759015564,13364.45535325999,396.0151181399997,54104.00689776001 2025-09-27,23:26:06.000,270,11041396,-795,0,1759015565,13364.53618897999,396.0151181399997,54104.08375608001 2025-09-27,23:26:07.000,270,11041400,-755,0,1759015566,13364.630497319995,396.0433146600044,54104.27240832001 2025-09-27,23:26:08.000,270,11041438,-795,0,1759015567,13364.691124109995,396.03626552999776,54104.279395440004 2025-09-27,23:26:09.000,270,11041422,-795,0,1759015568,13364.60355208,396.0292163999984,54104.30734392 2025-09-27,23:26:10.000,270,11041416,-795,0,1759015569,13364.60355208,396.0433146600044,54104.20952424 2025-09-27,23:26:11.000,270,11041443,-795,0,1759015570,13364.509243739994,396.0644620500025,54104.12567880001 2025-09-27,23:26:12.000,270,11041392,-795,0,1759015571,13364.62376101,396.03626552999776,54104.3352924 2025-09-27,23:26:13.000,270,11041418,-795,0,1759015572,13364.60355208,396.05036379000376,54104.4051636 2025-09-27,23:26:14.000,270,11041443,-795,0,1759015573,13364.51598004999,396.0644620500025,54104.18856288 2025-09-27,23:26:15.000,270,11041396,-795,0,1759015574,13364.47556218999,396.05036379000376,54104.111704560004 2025-09-27,23:26:16.000,270,11041408,-795,0,1759015575,13364.52271636,396.10675682999863,54104.28638256 2025-09-27,23:26:17.000,270,11041387,-795,0,1759015576,13364.52271636,396.07151118000183,54104.46106056001 2025-09-27,23:26:18.000,270,11041340,-795,0,1759015577,13364.529452669994,396.08560944000055,54104.4051636 2025-09-27,23:26:19.000,270,11041381,-795,0,1759015578,13364.43514432999,396.08560944000055,54104.398176480005 2025-09-27,23:26:20.000,270,11041409,-635,0,1759015579,13364.334099679989,396.113805959998,54104.28638256 2025-09-27,23:26:21.000,270,11041419,-795,0,1759015580,13364.239791339998,396.1208550900046,54104.230485600005 2025-09-27,23:26:22.000,270,11041433,-795,0,1759015581,13364.192637169988,396.07151118000183,54104.2654212 2025-09-27,23:26:23.000,270,11041422,-795,0,1759015582,13364.185900859993,396.07151118000183,54104.30734392 2025-09-27,23:26:24.000,270,11041396,-795,0,1759015583,13364.165691929993,396.0574129200031,54104.31433104 2025-09-27,23:26:25.000,270,11041424,-795,0,1759015584,13364.091592520002,396.03626552999776,54104.08375608001 2025-09-27,23:26:26.000,270,11041411,-795,0,1759015585,13364.152219309988,396.0292163999984,54104.349266640005 2025-09-27,23:26:27.000,270,11041364,-795,0,1759015586,13364.132010380003,396.02216726999904,54104.43311208 2025-09-27,23:26:28.000,270,11041411,-795,0,1759015587,13364.057910969997,395.98692162000225,54104.39118936001 2025-09-27,23:26:29.000,270,11041416,-795,0,1759015588,13363.983811559992,395.9657742300042,54104.46106056001 2025-09-27,23:26:30.000,270,11041427,-795,0,1759015589,13363.943393699992,395.93757770999946,54104.36324088 2025-09-27,23:26:31.000,270,11041411,-795,0,1759015590,13363.882766909992,395.93757770999946,54104.37721512 2025-09-27,23:26:32.000,270,11041388,-795,0,1759015591,13363.909712150002,395.909381190002,54104.42612496 2025-09-27,23:26:33.000,270,11041396,-795,0,1759015592,13363.929921080002,395.88823380000395,54104.50298328 2025-09-27,23:26:34.000,270,11041366,-795,0,1759015593,13363.869294290002,395.8529881499999,54104.45407344 2025-09-27,23:26:35.000,270,11041379,-795,0,1759015594,13363.721095469991,395.82479163000244,54104.24445984001 2025-09-27,23:26:36.000,270,11041432,-795,0,1759015595,13363.694150229996,395.8318407600018,54104.30734392 2025-09-27,23:26:37.000,270,11041420,-795,0,1759015596,13363.59984188999,395.8459390200005,54104.3352924 2025-09-27,23:26:38.000,270,11041394,-795,0,1759015597,13363.640259749991,395.8106933700037,54104.39118936001 2025-09-27,23:26:39.000,270,11041379,-795,0,1759015598,13363.6065782,395.8106933700037,54104.34227952001 2025-09-27,23:26:40.000,270,11041410,-795,0,1759015599,13363.62005081999,395.80364424000436,54104.32131816001 2025-09-27,23:26:41.000,270,11041444,-795,0,1759015600,13363.53921509999,395.77544771999965,54104.32131816001 2025-09-27,23:26:42.000,270,11041387,-795,0,1759015601,13363.53921509999,395.8177425000031,54104.36324088 2025-09-27,23:26:43.000,270,11041354,-795,0,1759015602,13363.47858830999,395.782496849999,54104.31433104 2025-09-27,23:26:44.000,270,11041455,-795,0,1759015603,13363.47858830999,395.7331529400035,54104.31433104 2025-09-27,23:26:45.000,270,11041388,-795,0,1759015604,13363.38427997,395.72610381000413,54104.230485600005 2025-09-27,23:26:46.000,270,11041390,-795,0,1759015605,13363.42469783,395.7472512000022,54104.1606144 2025-09-27,23:26:47.000,270,11041419,-795,0,1759015606,13363.45837937999,395.71200554999814,54104.300356800006 2025-09-27,23:26:48.000,270,11041358,-795,0,1759015607,13363.431434139995,395.6626616400026,54104.20253712001 2025-09-27,23:26:49.000,270,11041414,-795,0,1759015608,13363.41796151999,395.6626616400026,54104.29336968001 2025-09-27,23:26:50.000,270,11041375,-795,0,1759015609,13363.36407104,395.65561251000327,54104.17458864001 2025-09-27,23:26:51.000,270,11041436,-795,0,1759015610,13363.38427997,395.57807208000304,54104.22349848001 2025-09-27,23:26:52.000,270,11041417,-795,0,1759015611,13363.26302639,395.5710229500037,54104.05580760001 2025-09-27,23:26:53.000,270,11041392,-795,0,1759015612,13363.330389489995,395.57807208000304,54104.230485600005 2025-09-27,23:26:54.000,270,11041435,-795,0,1759015613,13363.28323532,395.57807208000304,54104.31433104 2025-09-27,23:26:55.000,270,11041398,-795,0,1759015614,13363.182190669999,395.5710229500037,54103.95798792001 2025-09-27,23:26:56.000,270,11041402,-795,0,1759015615,13363.168718049994,395.5710229500037,54104.12567880001 2025-09-27,23:26:57.000,270,11041421,-795,0,1759015616,13363.188926979994,395.5639738200043,54104.27240832001 2025-09-27,23:26:58.000,270,11041377,-795,0,1759015617,13363.013782919988,395.57807208000304,54104.08375608001 2025-09-27,23:26:59.000,270,11041354,-795,0,1759015618,13362.973365059988,395.5357772999996,54104.05580760001 2025-09-27,23:27:00.000,270,11041362,-795,0,1759015619,13362.899265649998,395.5357772999996,54104.10471744001 2025-09-27,23:27:01.000,270,11041425,-795,0,1759015620,13362.899265649998,395.5216790400009,54104.20952424 2025-09-27,23:27:02.000,270,11041446,-795,0,1759015621,13362.865584099993,395.5075807800022,54104.20952424 2025-09-27,23:27:03.000,270,11041422,-795,0,1759015622,13362.717385279997,395.47938426000474,54103.964975040006 2025-09-27,23:27:04.000,270,11041354,-795,0,1759015623,13362.650022180002,395.4723351299981,54103.895103840005 2025-09-27,23:27:05.000,270,11041481,-795,0,1759015624,13362.602868009992,395.4723351299981,54103.8112584 2025-09-27,23:27:06.000,270,11041350,-795,0,1759015625,13362.663494799992,395.44413861000066,54104.00689776001 2025-09-27,23:27:07.000,270,11041423,-795,0,1759015626,13362.616340629997,395.4159420900032,54104.00689776001 2025-09-27,23:27:08.000,270,11041438,-795,0,1759015627,13362.575922769996,395.4370894800013,54103.97196216 2025-09-27,23:27:09.000,270,11041453,-795,0,1759015628,13362.501823359991,395.4370894800013,54103.93003944 2025-09-27,23:27:10.000,270,11041414,-795,0,1759015629,13362.420987639991,395.46528599999874,54103.87414248 2025-09-27,23:27:11.000,270,11041422,-795,0,1759015630,13362.38730609,395.49348252000345,54103.87414248 2025-09-27,23:27:12.000,270,11041384,-795,0,1759015631,13362.313206679995,395.5075807800022,54103.75536144 2025-09-27,23:27:13.000,270,11041393,-795,0,1759015632,13362.38730609,395.5075807800022,54103.98593640001 2025-09-27,23:27:14.000,270,11041408,-795,0,1759015633,13362.34688823,395.54282642999897,54103.895103840005 2025-09-27,23:27:16.000,270,11041402,-795,0,1759015635,13362.191953099995,395.6485633800039,54103.727412960005 2025-09-27,23:27:17.000,270,11041431,-795,0,1759015636,13362.03701796999,395.5851212100024,54103.60164480001 2025-09-27,23:27:18.000,270,11041416,-795,0,1759015637,13362.030281659994,395.49348252000345,54103.5667092 2025-09-27,23:27:19.000,270,11041431,-795,0,1759015638,13362.05722689999,395.4229912200026,54103.69946448001 2025-09-27,23:27:20.000,270,11041450,-795,0,1759015639,13362.090908449994,395.4229912200026,54103.80427128 2025-09-27,23:27:21.000,270,11041378,-795,0,1759015640,13362.08417214,395.4159420900032,54103.79029704001 2025-09-27,23:27:22.000,270,11041361,-795,0,1759015641,13362.05722689999,395.3736473099998,54103.797284160006 2025-09-27,23:27:23.000,270,11041398,-795,0,1759015642,13361.774301879988,395.36659818000044,54103.21735320001 2025-09-27,23:27:24.000,270,11041434,-795,0,1759015643,13361.781038189998,395.3595490500011,54103.32216 2025-09-27,23:27:25.000,270,11041424,-795,0,1759015644,13361.875346529989,395.3877455699985,54103.65055464001 2025-09-27,23:27:26.000,270,11041361,-795,0,1759015645,13361.733884019988,395.38069643999916,54103.35010848 2025-09-27,23:27:27.000,270,11041413,-795,0,1759015646,13361.781038189998,395.40889296000387,54103.59465768 2025-09-27,23:27:28.000,270,11041398,-795,0,1759015647,13361.787774499993,395.36659818000044,54103.727412960005 2025-09-27,23:27:29.000,270,11041405,-795,0,1759015648,13361.740620329998,395.33135253000364,54103.75536144 2025-09-27,23:27:30.000,270,11041356,-795,0,1759015649,13361.686729849993,395.30315600999893,54103.776322800004 2025-09-27,23:27:31.000,270,11041376,-795,0,1759015650,13361.646311989993,395.29610687999957,54103.61561904 2025-09-27,23:27:32.000,270,11041428,-795,0,1759015651,13361.545267339992,395.21856644999934,54103.48286376001 2025-09-27,23:27:33.000,270,11041290,-795,0,1759015652,13361.477904239997,395.21151732,54103.45491528001 2025-09-27,23:27:34.000,270,11041404,-795,0,1759015653,13361.525058409992,395.1480751499985,54103.69247736 2025-09-27,23:27:35.000,270,11041407,-795,0,1759015654,13361.518322099997,395.16217341000447,54103.69247736 2025-09-27,23:27:36.000,270,11041418,-795,0,1759015655,13361.424013759992,395.1128295000017,54103.43395392001 2025-09-27,23:27:37.000,270,11041390,-795,0,1759015656,13361.370123280001,395.09873124000296,54103.44792816 2025-09-27,23:27:38.000,270,11041341,-795,0,1759015657,13361.417277449997,395.08463298000424,54103.46888952 2025-09-27,23:27:39.000,270,11041362,-755,0,1759015658,13361.309496490001,395.09873124000296,54103.39901832 2025-09-27,23:27:40.000,270,11041406,-795,0,1759015659,13361.309496490001,395.05643645999953,54103.43395392001 2025-09-27,23:27:41.000,270,11041418,-795,0,1759015660,13361.289287560001,395.1128295000017,54103.294211520006 2025-09-27,23:27:42.000,270,11041378,-795,0,1759015661,13361.242133389991,395.0634855899989,54103.2522888 2025-09-27,23:27:43.000,270,11041341,-795,0,1759015662,13361.302760179991,395.1057803700023,54103.343121360005 2025-09-27,23:27:44.000,270,11041391,-795,0,1759015663,13361.349914350001,395.0634855899989,54103.343121360005 2025-09-27,23:27:45.000,270,11041389,-795,0,1759015664,13361.242133389991,395.08463298000424,54103.32914712 2025-09-27,23:27:46.000,270,11041378,-795,0,1759015665,13361.16129766999,395.08463298000424,54103.02171384 2025-09-27,23:27:47.000,270,11041357,-795,0,1759015666,13361.18150659999,395.0916821100036,54103.08459792 2025-09-27,23:27:48.000,270,11041371,-795,0,1759015667,13361.221924459991,395.0493873300002,54103.14748200001 2025-09-27,23:27:49.000,270,11041419,-795,0,1759015668,13361.22866077,395.0493873300002,54103.14748200001 2025-09-27,23:27:50.000,270,11041383,-795,0,1759015669,13361.242133389991,394.98594515999866,54103.15446912 2025-09-27,23:27:51.000,270,11041414,-795,0,1759015670,13361.18150659999,394.95069951000187,54102.99376536 2025-09-27,23:27:52.000,270,11041444,-795,0,1759015671,13361.194979219996,394.9436503800025,54103.04966232001 2025-09-27,23:27:53.000,270,11041402,-795,0,1759015672,13361.20845184,394.92250299000443,54103.21735320001 2025-09-27,23:27:54.000,270,11041447,-795,0,1759015673,13361.20171552999,394.92250299000443,54103.1125464 2025-09-27,23:27:55.000,270,11041332,-795,0,1759015674,13361.093934569995,394.88725734000036,54103.007739600005 2025-09-27,23:27:56.000,270,11041440,-795,0,1759015675,13360.972680989995,394.85201169000356,54102.81908736 2025-09-27,23:27:57.000,270,11041395,-795,0,1759015676,13360.952472059995,394.83791343000485,54102.937868400004 2025-09-27,23:27:58.000,270,11041427,-795,0,1759015677,13360.94573575,394.78856952000206,54102.86101008001 2025-09-27,23:27:59.000,270,11041386,-795,0,1759015678,13360.952472059995,394.7956186500014,54103.126520640006 2025-09-27,23:28:00.000,270,11041406,-795,0,1759015679,13360.91879050999,394.73922560999927,54103.126520640006 2025-09-27,23:28:01.000,270,11041413,-795,0,1759015680,13360.831218479994,394.70397996000247,54103.126520640006 2025-09-27,23:28:02.000,270,11041428,-795,0,1759015681,13360.743646449999,394.6687343099984,54102.88197144001 2025-09-27,23:28:03.000,270,11041312,-795,0,1759015682,13360.689755969994,394.6193904000029,54102.89594568 2025-09-27,23:28:04.000,270,11041409,-795,0,1759015683,13360.723437519999,394.5700464900001,54102.87498432 2025-09-27,23:28:05.000,270,11041425,-795,0,1759015684,13360.669547039994,394.5982430100048,54102.888958560005 2025-09-27,23:28:06.000,270,11041406,-795,0,1759015685,13360.602183939998,394.5066043199986,54102.52562832001 2025-09-27,23:28:07.000,270,11041358,-795,0,1759015686,13360.588711319993,394.46430954000243,54102.672357840005 2025-09-27,23:28:08.000,270,11041410,-795,0,1759015687,13360.676283349989,394.44316215000435,54102.742229040006 2025-09-27,23:28:09.000,270,11041413,-795,0,1759015688,13360.669547039994,394.3867691100022,54102.84703584 2025-09-27,23:28:10.000,270,11041392,-635,0,1759015689,13360.730173829994,394.3444743299988,54102.840048720005 2025-09-27,23:28:11.000,270,11041414,-795,0,1759015690,13360.703228589999,394.3374251999994,54102.64440936001 2025-09-27,23:28:12.000,270,11041388,-795,0,1759015691,13360.709964899994,394.26693389999855,54102.61646088001 2025-09-27,23:28:13.000,270,11041430,-795,0,1759015692,13360.723437519999,394.2387373800011,54102.68633208 2025-09-27,23:28:14.000,270,11041461,-795,0,1759015693,13360.75711906999,394.21758999000303,54102.721267680005 2025-09-27,23:28:15.000,270,11041428,-795,0,1759015694,13360.689755969994,394.21758999000303,54102.7282548 2025-09-27,23:28:16.000,270,11041408,-795,0,1759015695,13360.595447629988,394.18234433999896,54102.385885920005 2025-09-27,23:28:17.000,270,11041420,-795,0,1759015696,13360.703228589999,394.13300043000345,54102.6583836 2025-09-27,23:28:18.000,270,11041360,-795,0,1759015697,13360.790800619994,394.0766073900013,54102.7282548 2025-09-27,23:28:19.000,270,11041400,-795,0,1759015698,13360.75711906999,394.0413617400045,54102.623448000006 2025-09-27,23:28:20.000,270,11041426,-795,0,1759015699,13360.770591689994,393.9990669600011,54102.56056392 2025-09-27,23:28:21.000,270,11041442,-795,0,1759015700,13360.736910139989,394.00611609000043,54102.46274424 2025-09-27,23:28:22.000,270,11041418,-795,0,1759015701,13360.750382759994,393.90037914000277,54102.46274424 2025-09-27,23:28:23.000,270,11041394,-795,0,1759015702,13360.811009549994,393.92152653000085,54102.49069272 2025-09-27,23:28:24.000,270,11041434,-795,0,1759015703,13360.86490003,393.8792317500047,54102.49767984001 2025-09-27,23:28:25.000,270,11041386,-795,0,1759015704,13360.831218479994,393.8439861000006,54102.47671848001 2025-09-27,23:28:26.000,270,11041412,-795,0,1759015705,13360.770591689994,393.73824915000296,54102.1343496 2025-09-27,23:28:27.000,270,11041460,-795,0,1759015706,13360.669547039994,393.7664456700004,54102.00858144 2025-09-27,23:28:28.000,270,11041349,-795,0,1759015707,13360.662810729998,393.7805439299991,54102.16229808001 2025-09-27,23:28:29.000,270,11041403,-795,0,1759015708,13360.662810729998,393.8933300100034,54102.1343496 2025-09-27,23:28:30.000,270,11041428,-795,0,1759015709,13360.77732799999,393.90742827000213,54102.267104880004 2025-09-27,23:28:31.000,270,11041429,-795,0,1759015710,13360.811009549994,393.90742827000213,54102.32998896001 2025-09-27,23:28:32.000,270,11041391,-795,0,1759015711,13360.790800619994,393.90037914000277,54102.24614352 2025-09-27,23:28:33.000,270,11041430,-795,0,1759015712,13360.811009549994,393.88628088000405,54102.25313064 2025-09-27,23:28:34.000,270,11041408,-795,0,1759015713,13360.83795478999,393.90742827000213,54102.30204048 2025-09-27,23:28:35.000,270,11041376,-795,0,1759015714,13360.689755969994,393.95677217999764,54102.267104880004 2025-09-27,23:28:36.000,270,11041459,-795,0,1759015715,13360.595447629988,394.10480390999874,54101.98063296 2025-09-27,23:28:37.000,270,11041445,-795,0,1759015716,13360.662810729998,394.25283563999983,54102.071465520006 2025-09-27,23:28:38.000,270,11041407,-795,0,1759015717,13360.8446911,394.2105408600037,54102.050504160004 2025-09-27,23:28:39.000,270,11041412,-795,0,1759015718,13360.98615361,394.16824608000024,54102.15531096 2025-09-27,23:28:40.000,270,11041433,-795,0,1759015719,13361.174770289996,394.09070565,54102.267104880004 2025-09-27,23:28:41.000,270,11041401,-795,0,1759015720,13361.18150659999,394.0554600000032,54102.267104880004 2025-09-27,23:28:42.000,270,11041373,-795,0,1759015721,13361.154561359996,394.0554600000032,54102.26011776001 2025-09-27,23:28:43.000,270,11041407,-795,0,1759015722,13361.08719826,394.1259513000041,54102.05749128 2025-09-27,23:28:44.000,270,11041362,-795,0,1759015723,13361.154561359996,394.1611969500009,54102.11338824001 2025-09-27,23:28:45.000,270,11041394,-795,0,1759015724,13361.14782505,394.2387373800011,54102.09242688001 2025-09-27,23:28:46.000,270,11041388,-795,0,1759015725,13361.073725639995,394.2246391200024,54101.833903440005 2025-09-27,23:28:47.000,270,11041372,-795,0,1759015726,13361.296023869996,394.2387373800011,54102.23216928001 2025-09-27,23:28:48.000,270,11041436,-795,0,1759015727,13361.329705420001,394.23168825000175,54102.32300184 2025-09-27,23:28:49.000,270,11041412,-795,0,1759015728,13361.363386969992,394.2246391200024,54102.37191168 2025-09-27,23:28:50.000,270,11041398,-795,0,1759015729,13361.403804829992,394.24578651000047,54102.385885920005 2025-09-27,23:28:51.000,270,11041420,-795,0,1759015730,13361.343178039991,394.28103216000454,54102.24614352 2025-09-27,23:28:52.000,270,11041415,-795,0,1759015731,13361.424013759992,394.29513042000326,54102.28107912001 2025-09-27,23:28:53.000,270,11041404,-795,0,1759015732,13361.424013759992,394.3021795500026,54102.32998896001 2025-09-27,23:28:54.000,270,11041386,-795,0,1759015733,13361.464431619992,394.2880812900039,54102.30204048 2025-09-27,23:28:55.000,270,11041401,-795,0,1759015734,13361.437486379997,394.25283563999983,54102.218195040005 2025-09-27,23:28:56.000,270,11041437,-795,0,1759015735,13361.417277449997,394.2739830299979,54102.28107912001 2025-09-27,23:28:57.000,270,11041437,-795,0,1759015736,13361.464431619992,394.2598847699992,54102.4138344 2025-09-27,23:28:58.000,270,11041390,-795,0,1759015737,13361.457695309997,394.2246391200024,54102.22518216 2025-09-27,23:28:59.000,270,11041396,-795,0,1759015738,13361.558739959997,394.23168825000175,54102.35793744001 2025-09-27,23:29:00.000,270,11041417,-795,0,1759015739,13361.585685199992,394.23168825000175,54102.35793744001 2025-09-27,23:29:01.000,270,11041426,-795,0,1759015740,13361.471167930002,394.2034917300043,54102.2042208 2025-09-27,23:29:02.000,270,11041408,-795,0,1759015741,13361.531794720002,394.1964425999977,54102.267104880004 2025-09-27,23:29:03.000,270,11041420,-795,0,1759015742,13361.545267339992,394.14709869000217,54102.32300184 2025-09-27,23:29:04.000,270,11041442,-795,0,1759015743,13361.646311989993,394.14709869000217,54102.504666960005 2025-09-27,23:29:05.000,270,11041453,-795,0,1759015744,13361.686729849993,394.04841087000386,54102.5186412 2025-09-27,23:29:06.000,270,11041372,-795,0,1759015745,13361.612630440002,394.0554600000032,54102.29505336 2025-09-27,23:29:07.000,270,11041418,-795,0,1759015746,13361.666520919993,394.00611609000043,54102.4138344 2025-09-27,23:29:08.000,270,11041414,-795,0,1759015747,13361.700202469998,393.97087044000364,54102.4138344 2025-09-27,23:29:09.000,270,11041412,-795,0,1759015748,13361.760829259998,393.9497230499983,54102.52562832001 2025-09-27,23:29:10.000,270,11041432,-795,0,1759015749,13361.754092949988,393.9426739199989,54102.56056392 2025-09-27,23:29:11.000,270,11041403,-795,0,1759015750,13361.727147709993,393.90742827000213,54102.46973136 2025-09-27,23:29:12.000,270,11041414,-795,0,1759015751,13361.801247119998,393.85808435999934,54102.5186412 2025-09-27,23:29:13.000,270,11041413,-795,0,1759015752,13361.848401289993,393.82283871000254,54102.67934496 2025-09-27,23:29:14.000,270,11041360,-795,0,1759015753,13361.834928669989,393.8087404500038,54102.63742224 2025-09-27,23:29:15.000,270,11041394,-795,0,1759015754,13361.794510809988,393.7523474100017,54102.5885124 2025-09-27,23:29:16.000,270,11041447,-795,0,1759015755,13361.733884019988,393.7452982800023,54102.434795760004 2025-09-27,23:29:17.000,270,11041418,-795,0,1759015756,13361.781038189998,393.7030034999989,54102.59549952001 2025-09-27,23:29:18.000,270,11041423,-795,0,1759015757,13361.787774499993,393.67480698000145,54102.553576800005 2025-09-27,23:29:19.000,270,11041392,-795,0,1759015758,13361.895555459989,393.6536595900034,54102.742229040006 2025-09-27,23:29:20.000,270,11041393,-795,0,1759015759,13361.902291769999,393.67480698000145,54102.7282548 2025-09-27,23:29:21.000,270,11041453,-795,0,1759015760,13361.787774499993,393.6959543699995,54102.54658968001 2025-09-27,23:29:22.000,270,11041416,-795,0,1759015761,13361.882082839998,393.67480698000145,54102.60947376 2025-09-27,23:29:23.000,270,11041372,-795,0,1759015762,13361.807983429993,393.7030034999989,54102.455757120006 2025-09-27,23:29:24.000,270,11041425,-795,0,1759015763,13361.868610219994,393.646610460004,54102.553576800005 2025-09-27,23:29:25.000,270,11041439,-795,0,1759015764,13361.935973319989,393.6536595900034,54102.56056392 2025-09-27,23:29:26.000,270,11041474,-795,0,1759015765,13361.888819149994,393.6677578500021,54102.406847280006 2025-09-27,23:29:27.000,270,11041438,-795,0,1759015766,13361.956182249989,393.67480698000145,54102.44877000001 2025-09-27,23:29:28.000,270,11041423,-795,0,1759015767,13361.929237009994,393.7171017600049,54102.42082152 2025-09-27,23:29:29.000,270,11041391,-795,0,1759015768,13362.04375428,393.7030034999989,54102.4837056 2025-09-27,23:29:30.000,270,11041354,-795,0,1759015769,13362.12459,393.77349479999975,54102.553576800005 2025-09-27,23:29:31.000,270,11041391,-795,0,1759015770,13362.03701796999,393.7664456700004,54102.35095032 2025-09-27,23:29:32.000,270,11041396,-795,0,1759015771,13362.131326309995,393.78759305999847,54102.47671848001 2025-09-27,23:29:33.000,270,11041410,-795,0,1759015772,13362.10438107,393.8157895800032,54102.37191168 2025-09-27,23:29:34.000,270,11041396,-795,0,1759015773,13362.090908449994,393.8439861000006,54102.35793744001 2025-09-27,23:29:35.000,270,11041436,-795,0,1759015774,13362.151535239995,393.82283871000254,54102.434795760004 2025-09-27,23:29:36.000,270,11041442,-795,0,1759015775,13362.09764475999,393.82283871000254,54102.30902760001 2025-09-27,23:29:37.000,270,11041456,-795,0,1759015776,13362.18521679,393.85103523,54102.52562832001 2025-09-27,23:29:38.000,270,11041405,-795,0,1759015777,13362.21889833999,393.8439861000006,54102.60947376 2025-09-27,23:29:39.000,270,11041422,-795,0,1759015778,13362.22563465,393.82283871000254,54102.53960256 2025-09-27,23:29:40.000,270,11041438,-795,0,1759015779,13362.19868940999,393.85103523,54102.56755104001 2025-09-27,23:29:41.000,270,11041427,-795,0,1759015780,13362.171744169995,393.85103523,54102.49767984001 2025-09-27,23:29:42.000,270,11041440,-795,0,1759015781,13362.151535239995,393.8157895800032,54102.4837056 2025-09-27,23:29:43.000,270,11041406,-795,0,1759015782,13362.26605251,393.8792317500047,54102.63742224 2025-09-27,23:29:44.000,270,11041421,-795,0,1759015783,13362.252579889995,393.83693697000126,54102.672357840005 2025-09-27,23:29:45.000,270,11041430,-795,0,1759015784,13362.23910726999,393.8933300100034,54102.5885124 2025-09-27,23:29:46.000,270,11041393,-795,0,1759015785,13362.14479893,393.88628088000405,54102.32300184 2025-09-27,23:29:47.000,270,11041395,-795,0,1759015786,13362.21889833999,393.92152653000085,54102.31601472 2025-09-27,23:29:48.000,270,11041424,-795,0,1759015787,13362.23910726999,393.88628088000405,54102.336976080005 2025-09-27,23:29:49.000,270,11041415,-795,0,1759015788,13362.38056977999,393.9920178300017,54102.3439632 2025-09-27,23:29:50.000,270,11041413,-795,0,1759015789,13362.272788819995,394.0625091300026,54102.39986016001 2025-09-27,23:29:51.000,270,11041476,-795,0,1759015790,13362.17848047999,394.1611969500009,54102.24614352 2025-09-27,23:29:52.000,270,11041433,-795,0,1759015791,13362.05722689999,394.18234433999896,54102.455757120006 2025-09-27,23:29:53.000,270,11041450,-795,0,1759015792,13362.04375428,394.23168825000175,54102.553576800005 2025-09-27,23:29:54.000,270,11041355,-795,0,1759015793,13362.03701796999,394.2246391200024,54102.58152528 2025-09-27,23:29:55.000,270,11041462,-795,0,1759015794,13362.03701796999,394.2598847699992,54102.49069272 2025-09-27,23:29:56.000,270,11041426,-795,0,1759015795,13361.935973319989,394.309228680002,54102.42082152 2025-09-27,23:29:57.000,270,11041447,-795,0,1759015796,13362.01680903999,394.35857259000477,54102.434795760004 2025-09-27,23:29:58.000,270,11041457,-795,0,1759015797,13361.909028079994,394.33037607000006,54102.44877000001 2025-09-27,23:29:59.000,270,11041443,-795,0,1759015798,13361.915764389989,394.31627781000134,54102.58152528 2025-09-27,23:30:00.000,270,11041400,-795,0,1759015799,13361.888819149994,394.28103216000454,54102.63043512 2025-09-27,23:30:01.000,270,11041472,-795,0,1759015800,13361.902291769999,394.3374251999994,54102.63043512 2025-09-27,23:30:02.000,270,11041419,-795,0,1759015801,13361.875346529989,394.3233269400007,54102.53960256 2025-09-27,23:30:03.000,270,11041454,-795,0,1759015802,13361.902291769999,394.31627781000134,54102.59549952001 2025-09-27,23:30:04.000,270,11041431,-795,0,1759015803,13361.814719739989,394.35857259000477,54102.65139648 2025-09-27,23:30:05.000,270,11041413,-795,0,1759015804,13361.781038189998,394.37971998000285,54102.64440936001 2025-09-27,23:30:06.000,270,11041405,-795,0,1759015805,13361.653048300002,394.44316215000435,54102.52562832001 2025-09-27,23:30:07.000,270,11041414,-795,0,1759015806,13361.686729849993,394.4502112800037,54102.59549952001 2025-09-27,23:30:08.000,270,11041445,-795,0,1759015807,13361.740620329998,394.41496562999964,54102.73524192001 2025-09-27,23:30:09.000,270,11041412,-795,0,1759015808,13361.646311989993,394.4079165000003,54102.75620328 2025-09-27,23:30:10.000,270,11041373,-795,0,1759015809,13361.578948889997,394.4361130199977,54102.672357840005 2025-09-27,23:30:11.000,270,11041402,-795,0,1759015810,13361.390332210001,394.4995551899992,54102.385885920005 2025-09-27,23:30:12.000,270,11041396,-795,0,1759015811,13361.356650659996,394.51365344999795,54102.5186412 2025-09-27,23:30:13.000,270,11041431,-795,0,1759015812,13361.363386969992,394.54184997000266,54102.46973136 2025-09-27,23:30:14.000,270,11041438,-795,0,1759015813,13361.329705420001,394.5207025800046,54102.574538160006 2025-09-27,23:30:15.000,270,11041430,-795,0,1759015814,13361.235397079996,394.5348008400033,54102.39986016001 2025-09-27,23:30:16.000,270,11041445,-795,0,1759015815,13361.154561359996,394.5066043199986,54102.30204048 2025-09-27,23:30:17.000,270,11041432,-795,0,1759015816,13361.242133389991,394.4995551899992,54102.36492456 2025-09-27,23:30:18.000,270,11041429,-795,0,1759015817,13361.329705420001,394.56299736000074,54102.4837056 2025-09-27,23:30:19.000,270,11041412,-795,0,1759015818,13361.296023869996,394.67578343999776,54102.385885920005 2025-09-27,23:30:20.000,270,11041395,-795,0,1759015819,13361.18824291,394.71102909000183,54102.385885920005 2025-09-27,23:30:21.000,270,11041430,-795,0,1759015820,13361.0467804,394.7321764799999,54102.17627232 2025-09-27,23:30:22.000,270,11041443,-795,0,1759015821,13360.992889919995,394.753323869998,54102.29505336 2025-09-27,23:30:23.000,270,11041427,-795,0,1759015822,13361.0467804,394.8026677800008,54102.42082152 2025-09-27,23:30:24.000,270,11041407,-795,0,1759015823,13361.01983515999,394.7815203900027,54102.53960256 2025-09-27,23:30:25.000,270,11041438,-795,0,1759015824,13360.98615361,394.8661099500023,54102.42780864001 2025-09-27,23:30:26.000,270,11041417,-795,0,1759015825,13360.82448217,394.8308642999982,54102.30902760001 2025-09-27,23:30:27.000,270,11041358,-795,0,1759015826,13360.85816371999,394.87315908000164,54102.44877000001 2025-09-27,23:30:28.000,270,11041417,-795,0,1759015827,13360.851427409994,394.9013555999991,54102.4837056 2025-09-27,23:30:29.000,270,11041464,-795,0,1759015828,13360.790800619994,394.95069951000187,54102.385885920005 2025-09-27,23:30:30.000,270,11041454,-795,0,1759015829,13360.86490003,394.992994289998,54102.60947376 2025-09-27,23:30:31.000,270,11041463,-795,0,1759015830,13360.851427409994,395.0916821100036,54102.51165408 2025-09-27,23:30:32.000,270,11041443,-795,0,1759015831,13360.811009549994,395.1128295000017,54102.51165408 2025-09-27,23:30:33.000,270,11041456,-755,0,1759015832,13360.804273239999,395.1480751499985,54102.60947376 2025-09-27,23:30:34.000,270,11041372,-795,0,1759015833,13360.790800619994,395.1410260199991,54102.60947376 2025-09-27,23:30:35.000,270,11041415,-795,0,1759015834,13360.77732799999,395.1903699300019,54102.52562832001 2025-09-27,23:30:36.000,270,11041428,-795,0,1759015835,13360.629129179993,395.2538121000034,54102.37889880001 2025-09-27,23:30:37.000,270,11041439,-795,0,1759015836,13360.622392869998,395.29610687999957,54102.37191168 2025-09-27,23:30:38.000,270,11041442,-795,0,1759015837,13360.588711319993,395.29610687999957,54102.42780864001 2025-09-27,23:30:39.000,270,11041449,-795,0,1759015838,13360.622392869998,395.36659818000044,54102.53960256 2025-09-27,23:30:40.000,270,11041409,-795,0,1759015839,13360.615656559989,395.3595490500011,54102.672357840005 2025-09-27,23:30:41.000,270,11041406,-795,0,1759015840,13360.514611909988,395.43004035000195,54102.52562832001 2025-09-27,23:30:42.000,270,11041431,-795,0,1759015841,13360.480930359998,395.4229912200026,54102.46274424 2025-09-27,23:30:43.000,270,11041383,-795,0,1759015842,13360.514611909988,395.46528599999874,54102.5885124 2025-09-27,23:30:44.000,270,11041434,-795,0,1759015843,13360.460721429998,395.4864333900041,54102.574538160006 2025-09-27,23:30:45.000,270,11041419,-795,0,1759015844,13360.440512499998,395.5498755599983,54102.56755104001 2025-09-27,23:30:46.000,270,11041432,-795,0,1759015845,13360.379885709997,395.5498755599983,54102.37889880001 2025-09-27,23:30:47.000,270,11041413,-795,0,1759015846,13360.359676779997,395.5851212100024,54102.42082152 2025-09-27,23:30:48.000,270,11041419,-795,0,1759015847,13360.440512499998,395.6062686000005,54102.504666960005 2025-09-27,23:30:49.000,270,11041426,-795,0,1759015848,13360.420303569997,395.67675990000134,54102.5885124 2025-09-27,23:30:50.000,270,11041370,-795,0,1759015849,13360.393358330002,395.67675990000134,54102.52562832001 2025-09-27,23:30:51.000,270,11041448,-795,0,1759015850,13360.379885709997,395.74020207000285,54102.4138344 2025-09-27,23:30:52.000,270,11041470,-795,0,1759015851,13360.339467849997,395.76134946000093,54102.32300184 2025-09-27,23:30:53.000,270,11041433,-795,0,1759015852,13360.325995229992,395.78954597999837,54102.37191168 2025-09-27,23:30:54.000,270,11041442,-795,0,1759015853,13360.346204159992,395.82479163000244,54102.42780864001 2025-09-27,23:30:55.000,270,11041450,-795,0,1759015854,13360.319258919997,395.8952829300033,54102.46274424 2025-09-27,23:30:56.000,270,11041429,-795,0,1759015855,13360.231686890002,395.8811846700046,54102.26011776001 2025-09-27,23:30:57.000,270,11041423,-795,0,1759015856,13360.218214269997,395.9587251000048,54102.39986016001 2025-09-27,23:30:58.000,270,11041395,-795,0,1759015857,13360.137378549996,395.9798724900029,54102.4837056 2025-09-27,23:30:59.000,270,11041463,-795,0,1759015858,13360.04980652,396.0644620500025,54102.385885920005 2025-09-27,23:31:00.000,270,11041464,-795,0,1759015859,13359.94202555999,396.0080690100003,54102.51165408 2025-09-27,23:31:01.000,270,11041416,-795,0,1759015860,13359.86118983999,395.98692162000225,54102.44178288 2025-09-27,23:31:02.000,270,11041433,-795,0,1759015861,13359.773617809995,395.8811846700046,54102.30902760001 2025-09-27,23:31:03.000,270,11041412,-795,0,1759015862,13359.88139876999,395.8177425000031,54102.24614352 2025-09-27,23:31:04.000,270,11041429,-795,0,1759015863,13360.036333899996,395.7965951099977,54102.39986016001 2025-09-27,23:31:05.000,270,11041433,-795,0,1759015864,13360.123905929991,395.909381190002,54102.39986016001 2025-09-27,23:31:06.000,270,11041372,-795,0,1759015865,13360.076751759996,396.08560944000055,54102.21120792001 2025-09-27,23:31:07.000,270,11041406,-795,0,1759015866,13360.016124969996,396.1420024800027,54102.23216928001 2025-09-27,23:31:08.000,270,11041374,-755,0,1759015867,13360.02959759,396.1913463899982,54102.35793744001 2025-09-27,23:31:09.000,270,11041425,-795,0,1759015868,13360.00938866,396.28298508000444,54102.434795760004 2025-09-27,23:31:10.000,270,11041387,-795,0,1759015869,13359.96223448999,396.2265920400023,54102.39287304 2025-09-27,23:31:11.000,270,11041447,-795,0,1759015870,13359.88139876999,396.2759359499978,54102.25313064 2025-09-27,23:31:12.000,270,11041439,-795,0,1759015871,13359.854453529995,396.3111816000019,54102.29505336 2025-09-27,23:31:13.000,270,11041379,-795,0,1759015872,13359.88139876999,396.33232898999995,54102.44178288 2025-09-27,23:31:14.000,270,11041369,-795,0,1759015873,13359.86792615,396.353476379998,54102.47671848001 2025-09-27,23:31:15.000,270,11041359,-795,0,1759015874,13359.80056304999,396.4028202900008,54102.44877000001 2025-09-27,23:31:16.000,270,11041458,-795,0,1759015875,13359.80056304999,396.4098694200002,54102.28107912001 2025-09-27,23:31:17.000,270,11041437,-795,0,1759015876,13359.814035669995,396.45921333000297,54102.336976080005 2025-09-27,23:31:18.000,270,11041423,-795,0,1759015877,13359.76014518999,396.4239676799989,54102.336976080005 2025-09-27,23:31:19.000,270,11041416,-795,0,1759015878,13359.76014518999,396.51560636999784,54102.406847280006 2025-09-27,23:31:20.000,270,11041444,-795,0,1759015879,13359.773617809995,396.49445897999976,54102.44178288 2025-09-27,23:31:21.000,270,11041459,-795,0,1759015880,13359.712991019995,396.56495028000063,54102.4138344 2025-09-27,23:31:22.000,270,11041383,-795,0,1759015881,13359.68604578,396.57199941,54102.30902760001 2025-09-27,23:31:23.000,270,11041362,-795,0,1759015882,13359.68604578,396.64249071000086,54102.30902760001 2025-09-27,23:31:24.000,270,11041420,-795,0,1759015883,13359.67930946999,396.6495398400002,54102.28107912001 2025-09-27,23:31:25.000,270,11041448,-795,0,1759015884,13359.67930946999,396.7552767899979,54102.28107912001 2025-09-27,23:31:26.000,270,11041425,-795,0,1759015885,13359.611946369994,396.77642418000323,54102.15531096 2025-09-27,23:31:27.000,270,11041440,-795,0,1759015886,13359.65910053999,396.79052244000195,54102.12736248 2025-09-27,23:31:28.000,270,11041449,-795,0,1759015887,13359.70625471,396.8187189599994,54102.30902760001 2025-09-27,23:31:29.000,270,11041416,-795,0,1759015888,13359.753408879995,396.8680628700022,54102.37191168 2025-09-27,23:31:30.000,270,11041439,-795,0,1759015889,13359.74667257,396.83986635000474,54102.02255568001 2025-09-27,23:31:31.000,270,11041433,-795,0,1759015890,13359.834244599995,396.8821611300009,54102.22518216 2025-09-27,23:31:32.000,270,11041446,-795,0,1759015891,13359.773617809995,396.97379981999984,54102.25313064 2025-09-27,23:31:33.000,270,11041367,-795,0,1759015892,13359.80056304999,396.9808489499992,54102.24614352 2025-09-27,23:31:34.000,270,11041400,-795,0,1759015893,13359.90160769999,396.95265243000176,54102.37889880001 2025-09-27,23:31:35.000,270,11041422,-795,0,1759015894,13359.854453529995,397.0442911200007,54102.267104880004 2025-09-27,23:31:36.000,270,11041401,-795,0,1759015895,13359.80729936,397.0936350300035,54102.23216928001 2025-09-27,23:31:37.000,270,11041451,-795,0,1759015896,13359.915080319995,397.10068416000286,54102.336976080005 2025-09-27,23:31:38.000,270,11041364,-795,0,1759015897,13360.022861279991,397.15707719999773,54102.406847280006 2025-09-27,23:31:39.000,270,11041414,-795,0,1759015898,13359.98917973,397.22051936999924,54102.36492456 2025-09-27,23:31:40.000,270,11041444,-795,0,1759015899,13360.036333899996,397.23461762999796,54102.44178288 2025-09-27,23:31:41.000,270,11041434,-795,0,1759015900,13360.016124969996,397.2910106700001,54102.31601472 2025-09-27,23:31:42.000,270,11041460,-795,0,1759015901,13360.070015450001,397.269863280002,54102.267104880004 2025-09-27,23:31:43.000,270,11041446,-795,0,1759015902,13360.103696999991,397.28396154000075,54102.385885920005 2025-09-27,23:31:44.000,270,11041451,-795,0,1759015903,13360.198005339997,397.3192071900048,54102.47671848001 2025-09-27,23:31:45.000,270,11041441,-795,0,1759015904,13360.211477960002,397.3896984899984,54102.42780864001 2025-09-27,23:31:46.000,270,11041468,-795,0,1759015905,13360.164323789992,397.3896984899984,54102.22518216 2025-09-27,23:31:47.000,270,11041380,-795,0,1759015906,13360.171060100001,397.474288049998,54102.3439632 2025-09-27,23:31:48.000,270,11041397,-795,0,1759015907,13360.198005339997,397.49543544000335,54102.4138344 2025-09-27,23:31:49.000,270,11041469,-795,0,1759015908,13360.272104750002,397.5236319600008,54102.44178288 2025-09-27,23:31:50.000,270,11041426,-795,0,1759015909,13360.319258919997,397.5377302199995,54102.49069272 2025-09-27,23:31:51.000,270,11041461,-795,0,1759015910,13360.319258919997,397.6223197799991,54102.434795760004 2025-09-27,23:31:52.000,270,11041430,-795,0,1759015911,13360.379885709997,397.6857619500006,54102.406847280006 2025-09-27,23:31:53.000,270,11041471,-795,0,1759015912,13360.474194050003,397.67871282000124,54102.602486640004 2025-09-27,23:31:54.000,270,11041464,-795,0,1759015913,13360.487666669993,397.67871282000124,54102.553576800005 2025-09-27,23:31:55.000,270,11041416,-795,0,1759015914,13360.467457739993,397.72100760000467,54102.49069272 2025-09-27,23:31:56.000,270,11041435,-795,0,1759015915,13360.440512499998,397.7633023800008,54102.37889880001 2025-09-27,23:31:57.000,270,11041455,-795,0,1759015916,13360.501139289998,397.7703515100002,54102.39986016001 2025-09-27,23:31:58.000,270,11041412,-795,0,1759015917,13360.595447629988,397.7633023800008,54102.39287304 2025-09-27,23:31:59.000,270,11041429,-795,0,1759015918,13360.696492279989,397.82674455000233,54102.52562832001 2025-09-27,23:32:00.000,270,11041400,-795,0,1759015919,13360.790800619994,397.8478919400004,54102.574538160006 2025-09-27,23:32:01.000,270,11041441,-795,0,1759015920,13360.804273239999,397.9113341100019,54102.53261544 2025-09-27,23:32:02.000,270,11041382,-795,0,1759015921,13360.730173829994,397.89018672000384,54102.44178288 2025-09-27,23:32:03.000,270,11041384,-795,0,1759015922,13360.716701209989,397.9959236700015,54102.42780864001 2025-09-27,23:32:04.000,270,11041406,-795,0,1759015923,13360.804273239999,398.0170710599996,54102.553576800005 2025-09-27,23:32:05.000,270,11041430,-795,0,1759015924,13360.81774585999,398.0946114899998,54102.64440936001 2025-09-27,23:32:06.000,270,11041469,-795,0,1759015925,13360.75711906999,398.15100453000196,54102.42082152 2025-09-27,23:32:07.000,270,11041432,-795,0,1759015926,13360.82448217,398.2285449600022,54102.56755104001 2025-09-27,23:32:08.000,270,11041447,-795,0,1759015927,13360.891845269995,398.27083973999834,54102.672357840005 2025-09-27,23:32:09.000,270,11041449,-795,0,1759015928,13360.87837264999,398.3272327800005,54102.67934496 2025-09-27,23:32:10.000,270,11041434,-795,0,1759015929,13360.932263129995,398.3554292999979,54102.623448000006 2025-09-27,23:32:11.000,270,11041425,-795,0,1759015930,13360.871636339994,398.43296972999815,54102.60947376 2025-09-27,23:32:12.000,270,11041441,-795,0,1759015931,13360.79753692999,398.4541171200035,54102.455757120006 2025-09-27,23:32:13.000,270,11041421,-795,0,1759015932,13360.804273239999,398.46116625000286,54102.53261544 2025-09-27,23:32:14.000,270,11041463,-795,0,1759015933,13360.89858157999,398.4752645100016,54102.63742224 2025-09-27,23:32:15.000,270,11041458,-795,0,1759015934,13360.88510896,398.5528049400018,54102.71428056001 2025-09-27,23:32:16.000,270,11041447,-795,0,1759015935,13360.83795478999,398.6021488500046,54102.53261544 2025-09-27,23:32:17.000,270,11041443,-795,0,1759015936,13360.912054199995,398.6232962400027,54102.63043512 2025-09-27,23:32:18.000,270,11041407,-795,0,1759015937,13361.00636254,398.6796892800048,54102.672357840005 2025-09-27,23:32:19.000,270,11041469,-795,0,1759015938,13360.972680989995,398.6373945000014,54102.67934496 2025-09-27,23:32:20.000,270,11041464,-795,0,1759015939,13361.013098849995,398.6655910199988,54102.63043512 2025-09-27,23:32:21.000,270,11041378,-795,0,1759015940,13360.89858157999,398.6514927600001,54102.406847280006 2025-09-27,23:32:22.000,270,11041435,-795,0,1759015941,13361.08046194999,398.6655910199988,54102.59549952001 2025-09-27,23:32:23.000,270,11041455,-795,0,1759015942,13361.10067087999,398.72903319000034,54102.672357840005 2025-09-27,23:32:24.000,270,11041481,-795,0,1759015943,13361.174770289996,398.69378754000354,54102.76319040001 2025-09-27,23:32:25.000,270,11041448,-795,0,1759015944,13361.16803398,398.7149349300016,54102.798126 2025-09-27,23:32:26.000,270,11041474,-795,0,1759015945,13361.10067087999,398.7149349300016,54102.49767984001 2025-09-27,23:32:27.000,270,11041396,-795,0,1759015946,13361.12761612,398.7642788400044,54102.60947376 2025-09-27,23:32:28.000,270,11041366,-795,0,1759015947,13361.16803398,398.74313144999905,54102.58152528 2025-09-27,23:32:29.000,270,11041460,-795,0,1759015948,13361.14108873999,398.69378754000354,54102.6583836 2025-09-27,23:32:30.000,270,11041430,-795,0,1759015949,13361.12761612,398.59509971999796,54102.65139648 2025-09-27,23:32:31.000,270,11041434,-795,0,1759015950,13361.12761612,398.4752645100016,54102.28107912001 2025-09-27,23:32:32.000,270,11041415,-795,0,1759015951,13361.20845184,398.44706799000414,54102.4138344 2025-09-27,23:32:33.000,270,11041385,-795,0,1759015952,13361.444222689992,398.5105101599984,54102.65139648 2025-09-27,23:32:34.000,270,11041467,-795,0,1759015953,13361.585685199992,398.6373945000014,54102.60947376 2025-09-27,23:32:35.000,270,11041416,-795,0,1759015954,13361.585685199992,398.7642788400044,54102.56755104001 2025-09-27,23:32:36.000,270,11041403,-795,0,1759015955,13361.498113169997,398.9687036100004,54102.29505336 2025-09-27,23:32:37.000,270,11041450,-795,0,1759015956,13361.477904239997,399.0462440400006,54102.56755104001 2025-09-27,23:32:38.000,270,11041457,-795,0,1759015957,13361.491376860002,399.16607925000426,54102.60947376 2025-09-27,23:32:39.000,270,11041395,-795,0,1759015958,13361.322969109991,399.2788653300013,54102.672357840005 2025-09-27,23:32:40.000,270,11041407,-795,0,1759015959,13361.14108873999,399.3141109799981,54102.672357840005 2025-09-27,23:32:41.000,270,11041441,-795,0,1759015960,13361.073725639995,399.3705040200002,54102.68633208 2025-09-27,23:32:42.000,270,11041425,-795,0,1759015961,13361.134352429995,399.3775531499996,54102.74921616 2025-09-27,23:32:43.000,270,11041428,-795,0,1759015962,13361.073725639995,399.38460227999894,54102.69331920001 2025-09-27,23:32:44.000,270,11041456,-795,0,1759015963,13361.10740719,399.34935663000215,54102.71428056001 2025-09-27,23:32:45.000,270,11041448,-795,0,1759015964,13360.99962622999,399.3211601100047,54102.64440936001 2025-09-27,23:32:46.000,270,11041470,-795,0,1759015965,13360.87837264999,399.32820924000407,54102.49069272 2025-09-27,23:32:47.000,270,11041455,-795,0,1759015966,13360.763855379999,399.3070618499987,54102.60947376 2025-09-27,23:32:48.000,270,11041436,-795,0,1759015967,13360.635865489989,399.2788653300013,54102.623448000006 2025-09-27,23:32:49.000,270,11041428,-795,0,1759015968,13360.696492279989,399.2436196800045,54102.67934496 2025-09-27,23:32:50.000,270,11041398,-795,0,1759015969,13360.696492279989,399.2436196800045,54102.69331920001 2025-09-27,23:32:51.000,270,11041376,-795,0,1759015970,13360.588711319993,399.26476707000256,54102.6583836 2025-09-27,23:32:52.000,270,11041449,-795,0,1759015971,13360.541557149998,399.2436196800045,54102.53261544 2025-09-27,23:32:53.000,270,11041417,-795,0,1759015972,13360.467457739993,399.2577179400032,54102.56755104001 2025-09-27,23:32:54.000,270,11041433,-795,0,1759015973,13360.460721429998,399.3070618499987,54102.58152528 2025-09-27,23:32:55.000,270,11041415,-795,0,1759015974,13360.413567260002,399.3916514099983,54102.61646088001 2025-09-27,23:32:56.000,270,11041456,-795,0,1759015975,13360.366413089992,399.5255848800007,54102.54658968001 2025-09-27,23:32:57.000,270,11041409,-795,0,1759015976,13360.386622019993,399.5819779200028,54102.44877000001 2025-09-27,23:32:58.000,270,11041423,-795,0,1759015977,13360.561766079998,399.6877148700005,54102.623448000006 2025-09-27,23:32:59.000,270,11041441,-795,0,1759015978,13360.575238699988,399.65951835000305,54102.54658968001 2025-09-27,23:33:00.000,270,11041485,-795,0,1759015979,13360.662810729998,399.65951835000305,54102.54658968001 2025-09-27,23:33:01.000,270,11041438,-795,0,1759015980,13360.602183939998,399.5890270500022,54102.504666960005 2025-09-27,23:33:02.000,270,11041482,-795,0,1759015981,13360.622392869998,399.54673226999876,54102.49767984001 2025-09-27,23:33:03.000,270,11041509,-795,0,1759015982,13360.662810729998,399.53263401000004,54102.67934496 2025-09-27,23:33:04.000,270,11041468,-795,0,1759015983,13360.615656559989,399.53263401000004,54102.65139648 2025-09-27,23:33:05.000,270,11041399,-795,0,1759015984,13360.541557149998,399.54673226999876,54102.58152528 2025-09-27,23:33:07.000,270,11041446,-795,0,1759015986,13360.555029769988,399.54673226999876,54102.63742224 2025-09-27,23:33:08.000,270,11041474,-795,0,1759015987,13360.467457739993,399.54673226999876,54102.53960256 2025-09-27,23:33:09.000,270,11041466,-795,0,1759015988,13360.447248809993,399.5819779200028,54102.56056392 2025-09-27,23:33:10.000,270,11041421,-795,0,1759015989,13360.494402980003,399.6031253100009,54102.60947376 2025-09-27,23:33:11.000,270,11041441,-795,0,1759015990,13360.467457739993,399.65951835000305,54102.61646088001 2025-09-27,23:33:12.000,270,11041470,-795,0,1759015991,13360.393358330002,399.69476399999985,54102.56056392 2025-09-27,23:33:13.000,270,11041428,-795,0,1759015992,13360.386622019993,399.7018131299992,54102.49069272 2025-09-27,23:33:14.000,270,11041377,-795,0,1759015993,13360.406830949993,399.751157040002,54102.623448000006 2025-09-27,23:33:15.000,270,11041421,-795,0,1759015994,13360.332731540002,399.751157040002,54102.53960256 2025-09-27,23:33:16.000,270,11041444,-795,0,1759015995,13360.299049989997,399.80755008000415,54102.5885124 2025-09-27,23:33:17.000,270,11041447,-795,0,1759015996,13360.177796409997,399.85689398999966,54102.39287304 2025-09-27,23:33:18.000,270,11041426,-795,0,1759015997,13360.218214269997,399.80755008000415,54102.434795760004 2025-09-27,23:33:19.000,270,11041449,-795,0,1759015998,13360.177796409997,399.8005009500048,54102.39986016001 2025-09-27,23:33:20.000,270,11041425,-795,0,1759015999,13360.211477960002,399.7723044300001,54102.56755104001 2025-09-27,23:33:21.000,270,11041391,-795,0,1759016000,13360.218214269997,399.751157040002,54102.58152528 2025-09-27,23:33:22.000,270,11041359,-795,0,1759016001,13360.204741649992,399.7300096500039,54102.46973136 2025-09-27,23:33:23.000,270,11041429,-795,0,1759016002,13360.070015450001,399.7370587800033,54102.336976080005 2025-09-27,23:33:24.000,270,11041454,-795,0,1759016003,13360.043070209991,399.7159113899979,54102.35793744001 2025-09-27,23:33:25.000,270,11041467,-795,0,1759016004,13360.022861279991,399.69476399999985,54102.4138344 2025-09-27,23:33:26.000,270,11041412,-795,0,1759016005,13360.00938866,399.6665674800024,54102.37191168 2025-09-27,23:33:27.000,270,11041469,-795,0,1759016006,13359.9689708,399.64542009000434,54102.336976080005 2025-09-27,23:33:28.000,270,11041494,-795,0,1759016007,13359.86118983999,399.63132182999834,54102.19024656001 2025-09-27,23:33:29.000,270,11041421,-795,0,1759016008,13359.9689708,399.5890270500022,54102.49767984001 2025-09-27,23:33:30.000,270,11041374,-795,0,1759016009,13359.94202555999,399.5396831399994,54102.434795760004 2025-09-27,23:33:31.000,270,11041409,-795,0,1759016010,13359.915080319995,399.4832901000045,54102.3439632 2025-09-27,23:33:32.000,270,11041393,-795,0,1759016011,13359.78035411999,399.41279880000366,54102.22518216 2025-09-27,23:33:33.000,270,11041440,-795,0,1759016012,13359.74667257,399.3423075000028,54102.09242688001 2025-09-27,23:33:34.000,270,11041454,-795,0,1759016013,13359.874662459995,399.3141109799981,54102.32998896001 2025-09-27,23:33:35.000,270,11041456,-795,0,1759016014,13359.84771722,399.22247228999913,54102.385885920005 2025-09-27,23:33:36.000,270,11041434,-795,0,1759016015,13359.76014518999,399.1942757700017,54102.274092 2025-09-27,23:33:37.000,270,11041459,-795,0,1759016016,13359.672573159994,399.16607925000426,54102.099414000004 2025-09-27,23:33:38.000,270,11041350,-795,0,1759016017,13359.692782089995,399.11673534000147,54102.26011776001 2025-09-27,23:33:39.000,270,11041411,-795,0,1759016018,13359.571528509994,399.07444055999804,54102.30204048 2025-09-27,23:33:40.000,270,11041492,-795,0,1759016019,13359.59847374999,399.0955879500034,54102.267104880004 2025-09-27,23:33:41.000,270,11041448,-795,0,1759016020,13359.524374339999,399.13788272999955,54102.30902760001 2025-09-27,23:33:42.000,270,11041443,-795,0,1759016021,13359.436802309989,399.15198098999826,54102.19024656001 2025-09-27,23:33:43.000,270,11041442,-795,0,1759016022,13359.349230279993,399.1731283800036,54102.28107912001 2025-09-27,23:33:44.000,270,11041465,-795,0,1759016023,13359.409857069993,399.180177510003,54102.47671848001 2025-09-27,23:33:45.000,270,11041401,-795,0,1759016024,13359.281867179998,399.180177510003,54102.42082152 2025-09-27,23:33:46.000,270,11041411,-795,0,1759016025,13359.187558839993,399.23657054999785,54102.30204048 2025-09-27,23:33:47.000,270,11041434,-795,0,1759016026,13359.032623710002,399.26476707000256,54102.14832384 2025-09-27,23:33:48.000,270,11041433,-795,0,1759016027,13359.012414780002,399.2083740300004,54102.16229808001 2025-09-27,23:33:49.000,270,11041414,-795,0,1759016028,13358.985469539992,399.26476707000256,54102.18325944 2025-09-27,23:33:50.000,270,11041442,-715,0,1759016029,13358.951787990001,399.23657054999785,54102.15531096 2025-09-27,23:33:51.000,270,11041414,-795,0,1759016030,13358.823798099991,399.1942757700017,54102.02255568001 2025-09-27,23:33:52.000,270,11041366,-795,0,1759016031,13358.864215959991,399.1942757700017,54102.274092 2025-09-27,23:33:53.000,270,11041463,-795,0,1759016032,13358.776643929996,399.180177510003,54102.21120792001 2025-09-27,23:33:54.000,270,11041447,-795,0,1759016033,13358.817061789996,399.18722664000234,54102.274092 2025-09-27,23:33:55.000,270,11041458,-795,0,1759016034,13358.736226069996,399.15198098999826,54102.30204048 2025-09-27,23:33:56.000,270,11041457,-795,0,1759016035,13358.716017139996,399.1731283800036,54102.239156400006 2025-09-27,23:33:57.000,270,11041452,-795,0,1759016036,13358.594763559995,399.20132490000105,54102.07845264 2025-09-27,23:33:58.000,270,11041426,-795,0,1759016037,13358.594763559995,399.180177510003,54102.22518216 2025-09-27,23:33:59.000,270,11041418,-795,0,1759016038,13358.60823618,399.2083740300004,54102.28107912001 2025-09-27,23:34:00.000,270,11041466,-795,0,1759016039,13358.574554629995,399.18722664000234,54102.35793744001 2025-09-27,23:34:01.000,270,11041423,-795,0,1759016040,13358.513927839995,399.2295214199985,54102.32998896001 2025-09-27,23:34:02.000,270,11041463,-795,0,1759016041,13358.473509979995,399.25066881000384,54102.239156400006 2025-09-27,23:34:03.000,270,11041410,-795,0,1759016042,13358.42635581,399.28591446000064,54102.26011776001 2025-09-27,23:34:04.000,270,11041440,-795,0,1759016043,13358.42635581,399.29296359,54102.239156400006 2025-09-27,23:34:05.000,270,11041439,-795,0,1759016044,13358.298365919989,399.34935663000215,54102.19024656001 2025-09-27,23:34:06.000,270,11041455,-795,0,1759016045,13358.251211749994,399.34935663000215,54102.11338824001 2025-09-27,23:34:07.000,270,11041427,-795,0,1759016046,13358.143430789998,399.419847930003,54102.02255568001 2025-09-27,23:34:08.000,270,11041422,-795,0,1759016047,13358.170376029993,399.41279880000366,54102.16229808001 2025-09-27,23:34:09.000,270,11041429,-795,0,1759016048,13358.183848649998,399.4409953200011,54102.288066240006 2025-09-27,23:34:10.000,270,11041423,-795,0,1759016049,13358.163639719998,399.419847930003,54102.267104880004 2025-09-27,23:34:11.000,270,11041426,-795,0,1759016050,13358.109749239993,399.419847930003,54102.267104880004 2025-09-27,23:34:12.000,270,11041471,-795,0,1759016051,13357.988495659993,399.4409953200011,54101.99460720001 2025-09-27,23:34:13.000,270,11041451,-795,0,1759016052,13357.981759349997,399.41279880000366,54102.07845264 2025-09-27,23:34:14.000,270,11041466,-795,0,1759016053,13358.015440900002,399.3705040200002,54102.17627232 2025-09-27,23:34:15.000,270,11041447,-795,0,1759016054,13357.968286729993,399.3423075000028,54102.19024656001 2025-09-27,23:34:16.000,270,11041437,-795,0,1759016055,13357.900923629997,399.32820924000407,54102.169285200005 2025-09-27,23:34:17.000,270,11041478,-795,0,1759016056,13357.867242079992,399.2577179400032,54102.09242688001 2025-09-27,23:34:18.000,270,11041418,-755,0,1759016057,13357.840296839997,399.25066881000384,54102.08543976 2025-09-27,23:34:19.000,270,11041443,-795,0,1759016058,13357.766197429992,399.2718162000019,54102.16229808001 2025-09-27,23:34:20.000,270,11041458,-795,0,1759016059,13357.725779569992,399.2788653300013,54102.10640112 2025-09-27,23:34:21.000,270,11041448,-795,0,1759016060,13357.617998609996,399.28591446000064,54102.07845264 2025-09-27,23:34:22.000,270,11041414,-795,0,1759016061,13357.48327240999,399.3070618499987,54101.91076176 2025-09-27,23:34:23.000,270,11041430,-795,0,1759016062,13357.44959086,399.34935663000215,54101.99460720001 2025-09-27,23:34:24.000,270,11041448,-795,0,1759016063,13357.51021765,399.3705040200002,54102.18325944 2025-09-27,23:34:25.000,270,11041423,-795,0,1759016064,13357.42938193,399.3564057600015,54102.239156400006 2025-09-27,23:34:26.000,270,11041370,-795,0,1759016065,13357.335073589995,399.36345489000087,54102.18325944 2025-09-27,23:34:27.000,270,11041428,-795,0,1759016066,13357.126247979999,399.4057496700043,54101.882813280004 2025-09-27,23:34:28.000,270,11041464,-795,0,1759016067,13357.085830119999,399.41279880000366,54102.001594320005 2025-09-27,23:34:29.000,270,11041420,-795,0,1759016068,13356.998258089989,399.4268970600024,54101.98063296 2025-09-27,23:34:30.000,270,11041399,-795,0,1759016069,13356.809641409993,399.4057496700043,54101.77800648001 2025-09-27,23:34:31.000,270,11041436,-795,0,1759016070,13356.897213439988,399.41279880000366,54102.14133672001 2025-09-27,23:34:32.000,270,11041390,-795,0,1759016071,13356.829850339993,399.39870053999766,54102.120375360006 2025-09-27,23:34:33.000,270,11041438,-795,0,1759016072,13356.668178899992,399.4057496700043,54102.08543976 2025-09-27,23:34:34.000,270,11041412,-795,0,1759016073,13356.499771149996,399.419847930003,54101.8898004 2025-09-27,23:34:35.000,270,11041386,-795,0,1759016074,13356.573870560002,399.3916514099983,54102.001594320005 2025-09-27,23:34:36.000,270,11041452,-795,0,1759016075,13356.533452700001,399.3423075000028,54102.001594320005 2025-09-27,23:34:37.000,270,11041426,-795,0,1759016076,13356.425671739991,399.32820924000407,54101.75704512001 2025-09-27,23:34:38.000,270,11041467,-795,0,1759016077,13356.425671739991,399.2788653300013,54101.84089056 2025-09-27,23:34:39.000,270,11041448,-795,0,1759016078,13356.405462809991,399.30001271999936,54101.931723120004 2025-09-27,23:34:40.000,270,11041428,-795,0,1759016079,13356.39199019,399.26476707000256,54101.98762008 2025-09-27,23:34:41.000,270,11041465,-795,0,1759016080,13356.297681849996,399.23657054999785,54101.89678752001 2025-09-27,23:34:42.000,270,11041425,-795,0,1759016081,13356.257263989995,399.22247228999913,54101.79198072 2025-09-27,23:34:43.000,270,11041421,-795,0,1759016082,13356.196637199995,399.2154231599998,54101.833903440005 2025-09-27,23:34:44.000,270,11041436,-795,0,1759016083,13356.12253778999,399.1731283800036,54101.84089056 2025-09-27,23:34:45.000,270,11041439,-795,0,1759016084,13356.06864731,399.180177510003,54101.833903440005 2025-09-27,23:34:46.000,270,11041375,-795,0,1759016085,13355.947393729999,399.13788272999955,54101.72210952 2025-09-27,23:34:47.000,270,11041420,-795,0,1759016086,13355.826140149999,399.1449318599989,54101.547431520004 2025-09-27,23:34:48.000,270,11041434,-795,0,1759016087,13355.832876459994,399.11673534000147,54101.79198072 2025-09-27,23:34:49.000,270,11041417,-795,0,1759016088,13355.805931219998,399.1237844700008,54101.94569736001 2025-09-27,23:34:50.000,270,11041386,-795,0,1759016089,13355.711622879993,399.15198098999826,54101.91774888 2025-09-27,23:34:51.000,270,11041384,-795,0,1759016090,13355.617314540003,399.13788272999955,54101.87582616001 2025-09-27,23:34:52.000,270,11041457,-795,0,1759016091,13355.523006199997,399.1237844700008,54101.84787768 2025-09-27,23:34:53.000,270,11041455,-795,0,1759016092,13355.374807380002,399.11673534000147,54101.70114816 2025-09-27,23:34:54.000,270,11041407,-795,0,1759016093,13355.307444279992,399.0814896900047,54101.6801868 2025-09-27,23:34:55.000,270,11041462,-795,0,1759016094,13355.300707969996,399.07444055999804,54101.8199292 2025-09-27,23:34:56.000,270,11041409,-795,0,1759016095,13355.186190699991,399.0462440400006,54101.86185192 2025-09-27,23:34:57.000,270,11041462,-795,0,1759016096,13355.01104664,399.01804752000317,54101.6801868 2025-09-27,23:34:58.000,270,11041468,-795,0,1759016097,13354.97062878,399.0250966500025,54101.69416104 2025-09-27,23:34:59.000,270,11041375,-795,0,1759016098,13354.91000199,399.00394926000445,54101.666212560005 2025-09-27,23:35:00.000,270,11041453,-795,0,1759016099,13354.76853948,399.00394926000445,54101.62428984 2025-09-27,23:35:01.000,270,11041452,-795,0,1759016100,13354.667494829999,398.9828018699991,54101.63127696 2025-09-27,23:35:02.000,270,11041443,-795,0,1759016101,13354.593395419994,398.9828018699991,54101.54044440001 2025-09-27,23:35:03.000,270,11041431,-795,0,1759016102,13354.492350769993,399.0250966500025,54101.498521680005 2025-09-27,23:35:04.000,270,11041470,-795,0,1759016103,13354.411515049993,399.0603422999993,54101.666212560005 2025-09-27,23:35:05.000,270,11041476,-795,0,1759016104,13354.364360879998,399.07444055999804,54101.69416104 2025-09-27,23:35:06.000,270,11041400,-795,0,1759016105,13354.323943019997,399.03919491000124,54101.715122400004 2025-09-27,23:35:07.000,270,11041444,-795,0,1759016106,13354.101644789996,399.0462440400006,54101.42166336001 2025-09-27,23:35:08.000,270,11041445,-795,0,1759016107,13354.067963239992,399.08853882000403,54101.498521680005 2025-09-27,23:35:09.000,270,11041447,-795,0,1759016108,13354.014072760001,399.0603422999993,54101.47057320001 2025-09-27,23:35:10.000,270,11041433,-795,0,1759016109,13353.88608286999,399.0109983900038,54101.400702000006 2025-09-27,23:35:11.000,270,11041444,-795,0,1759016110,13353.90629179999,399.05329316999996,54101.596341360004 2025-09-27,23:35:12.000,270,11041421,-795,0,1759016111,13353.76482928999,399.0603422999993,54101.58935424001 2025-09-27,23:35:13.000,270,11041436,-795,0,1759016112,13353.69072988,399.05329316999996,54101.55441864 2025-09-27,23:35:14.000,270,11041400,-795,0,1759016113,13353.535794749994,399.0814896900047,54101.449611840006 2025-09-27,23:35:15.000,270,11041427,-795,0,1759016114,13353.387595929998,399.0814896900047,54101.37275352001 2025-09-27,23:35:16.000,270,11041406,-795,0,1759016115,13353.340441759989,399.1096862100021,54101.42166336001 2025-09-27,23:35:17.000,270,11041441,-795,0,1759016116,13353.138352460002,399.1308336000002,54101.25397248001 2025-09-27,23:35:18.000,270,11041447,-795,0,1759016117,13353.050780429992,399.0955879500034,54101.22602400001 2025-09-27,23:35:19.000,270,11041427,-795,0,1759016118,13353.050780429992,399.0955879500034,54101.3657664 2025-09-27,23:35:20.000,270,11041390,-795,0,1759016119,13352.963208399997,399.10263708000275,54101.3657664 2025-09-27,23:35:21.000,270,11041393,-795,0,1759016120,13352.916054230001,399.1096862100021,54101.39371488001 2025-09-27,23:35:22.000,270,11041393,-795,0,1759016121,13352.815009580001,399.13788272999955,54101.21903688 2025-09-27,23:35:23.000,270,11041434,-795,0,1759016122,13352.815009580001,399.0955879500034,54101.23999824 2025-09-27,23:35:24.000,270,11041451,-795,0,1759016123,13352.680283379996,399.08853882000403,54101.23999824 2025-09-27,23:35:25.000,270,11041447,-795,0,1759016124,13352.63312921,399.0673914299987,54101.18410128001 2025-09-27,23:35:26.000,270,11041442,-795,0,1759016125,13352.50513931999,399.0673914299987,54101.093268720004 2025-09-27,23:35:27.000,270,11041465,-795,0,1759016126,13352.397358359995,399.0321457800019,54100.93256496 2025-09-27,23:35:28.000,270,11041455,-795,0,1759016127,13352.40409466999,399.05329316999996,54101.12820432 2025-09-27,23:35:29.000,270,11041440,-795,0,1759016128,13352.43103991,399.0603422999993,54101.27493384001 2025-09-27,23:35:30.000,270,11041379,-795,0,1759016129,13352.38388573999,399.0250966500025,54101.24698536 2025-09-27,23:35:31.000,270,11041399,-795,0,1759016130,13352.276104779994,399.05329316999996,54101.13519144001 2025-09-27,23:35:32.000,270,11041469,-795,0,1759016131,13352.175060129994,399.0321457800019,54101.07929448 2025-09-27,23:35:33.000,270,11041463,-795,0,1759016132,13352.168323819998,399.08853882000403,54101.01641040001 2025-09-27,23:35:34.000,270,11041455,-795,0,1759016133,13352.047070239998,399.0603422999993,54100.96750056001 2025-09-27,23:35:35.000,270,11041452,-795,0,1759016134,13351.986443449998,399.0673914299987,54101.03737176001 2025-09-27,23:35:36.000,270,11041435,-795,0,1759016135,13351.919080350002,399.1237844700008,54100.98846192001 2025-09-27,23:35:37.000,270,11041483,-795,0,1759016136,13351.838244630002,399.1237844700008,54100.85570664 2025-09-27,23:35:38.000,270,11041437,-795,0,1759016137,13351.871926179992,399.13788272999955,54100.897629360006 2025-09-27,23:35:39.000,270,11041390,-795,0,1759016138,13351.865189869997,399.1590301200049,54100.9116036 2025-09-27,23:35:40.000,270,11041450,-795,0,1759016139,13351.818035700002,399.1308336000002,54100.96750056001 2025-09-27,23:35:41.000,270,11041412,-795,0,1759016140,13351.743936289997,399.15198098999826,54100.91859072001 2025-09-27,23:35:42.000,270,11041481,-795,0,1759016141,13351.642891639996,399.0955879500034,54100.90461648 2025-09-27,23:35:43.000,270,11041463,-795,0,1759016142,13351.615946400001,399.08853882000403,54100.7369256 2025-09-27,23:35:44.000,270,11041390,-795,0,1759016143,13351.629419019991,399.0673914299987,54100.9814748 2025-09-27,23:35:45.000,270,11041421,-795,0,1759016144,13351.575528540001,399.10263708000275,54100.8417324 2025-09-27,23:35:46.000,270,11041398,-795,0,1759016145,13351.55531961,399.03919491000124,54100.876668000004 2025-09-27,23:35:47.000,270,11041446,-795,0,1759016146,13351.481220199996,399.01804752000317,54100.71596424 2025-09-27,23:35:48.000,270,11041460,-795,0,1759016147,13351.42732971999,399.0321457800019,54100.68102864001 2025-09-27,23:35:49.000,270,11041434,-795,0,1759016148,13351.43406603,399.0462440400006,54100.611157440006 2025-09-27,23:35:50.000,270,11041425,-795,0,1759016149,13351.42732971999,399.0603422999993,54100.7369256 2025-09-27,23:35:51.000,270,11041417,-795,0,1759016150,13351.44753864999,399.13788272999955,54100.68102864001 2025-09-27,23:35:52.000,270,11041461,-795,0,1759016151,13351.30607613999,399.1449318599989,54100.541286240004 2025-09-27,23:35:53.000,270,11041428,-795,0,1759016152,13351.28586720999,399.20132490000105,54100.58320896001 2025-09-27,23:35:54.000,270,11041430,-795,0,1759016153,13351.339757689995,399.26476707000256,54100.708977120004 2025-09-27,23:35:55.000,270,11041433,-795,0,1759016154,13351.26565827999,399.28591446000064,54100.590196080004 2025-09-27,23:35:56.000,270,11041461,-795,0,1759016155,13351.198295179995,399.32820924000407,54100.53429912001 2025-09-27,23:35:57.000,270,11041435,-795,0,1759016156,13351.08377790999,399.3705040200002,54100.31071128 2025-09-27,23:35:58.000,270,11041406,-795,0,1759016157,13351.06356897999,399.3916514099983,54100.42949232 2025-09-27,23:35:59.000,270,11041482,-795,0,1759016158,13351.090514219999,399.44804445000045,54100.58320896001 2025-09-27,23:36:00.000,270,11041411,-795,0,1759016159,13351.090514219999,399.4409953200011,54100.65308016001 2025-09-27,23:36:01.000,270,11041458,-795,0,1759016160,13351.04336004999,399.4550935799998,54100.74391272 2025-09-27,23:36:02.000,270,11041371,-795,0,1759016161,13351.009678499999,399.4903392300039,54100.68102864001 2025-09-27,23:36:03.000,270,11041423,-795,0,1759016162,13350.895161229993,399.4832901000045,54100.48538928001 2025-09-27,23:36:04.000,270,11041414,-795,0,1759016163,13350.848007059998,399.4762409699979,54100.541286240004 2025-09-27,23:36:05.000,270,11041427,-795,0,1759016164,13350.834534439993,399.4903392300039,54100.527312 2025-09-27,23:36:06.000,270,11041456,-795,0,1759016165,13350.666126689997,399.43394619000173,54100.42949232 2025-09-27,23:36:07.000,270,11041449,-795,0,1759016166,13350.558345730002,399.4409953200011,54100.16398176 2025-09-27,23:36:08.000,270,11041482,-795,0,1759016167,13350.679599310002,399.4268970600024,54100.492376400005 2025-09-27,23:36:09.000,270,11041411,-795,0,1759016168,13350.706544549997,399.4057496700043,54100.53429912001 2025-09-27,23:36:10.000,270,11041383,-795,0,1759016169,13350.666126689997,399.419847930003,54100.58320896001 2025-09-27,23:36:11.000,270,11041405,-795,0,1759016170,13350.612236209992,399.41279880000366,54100.4574408 2025-09-27,23:36:12.000,270,11041456,-795,0,1759016171,13350.497718940002,399.3705040200002,54100.34564688001 2025-09-27,23:36:13.000,270,11041434,-795,0,1759016172,13350.484246319997,399.3705040200002,54100.324685520005 2025-09-27,23:36:14.000,270,11041455,-795,0,1759016173,13350.524664179997,399.29296359,54100.47141504 2025-09-27,23:36:15.000,270,11041433,-795,0,1759016174,13350.490982629992,399.3211601100047,54100.4574408 2025-09-27,23:36:16.000,270,11041463,-795,0,1759016175,13350.484246319997,399.22247228999913,54100.34564688001 2025-09-27,23:36:17.000,270,11041451,-795,0,1759016176,13350.450564769992,399.2083740300004,54100.1430204 2025-09-27,23:36:18.000,270,11041427,-795,0,1759016177,13350.571818349992,399.22247228999913,54100.23385296 2025-09-27,23:36:19.000,270,11041364,-795,0,1759016178,13350.585290969997,399.3141109799981,54100.254814320004 2025-09-27,23:36:20.000,270,11041424,-795,0,1759016179,13350.497718940002,399.36345489000087,54100.29673704001 2025-09-27,23:36:21.000,270,11041422,-795,0,1759016180,13350.3360475,399.419847930003,54100.2827628 2025-09-27,23:36:22.000,270,11041476,-795,0,1759016181,13350.25521178,399.36345489000087,54100.17795600001 2025-09-27,23:36:23.000,270,11041410,-795,0,1759016182,13350.25521178,399.419847930003,54100.275775680006 2025-09-27,23:36:24.000,270,11041452,-795,0,1759016183,13350.25521178,399.4057496700043,54100.46442792001 2025-09-27,23:36:25.000,270,11041452,-795,0,1759016184,13350.22826653999,399.41279880000366,54100.47141504 2025-09-27,23:36:26.000,270,11041392,-795,0,1759016185,13350.22826653999,399.39870053999766,54100.394556720006 2025-09-27,23:36:27.000,270,11041439,-795,0,1759016186,13350.1339582,399.3564057600015,54100.11507192 2025-09-27,23:36:28.000,270,11041458,-795,0,1759016187,13350.12722188999,399.34935663000215,54100.26878856001 2025-09-27,23:36:29.000,270,11041497,-795,0,1759016188,13350.12722188999,399.419847930003,54100.31769840001 2025-09-27,23:36:30.000,270,11041470,-795,0,1759016189,13350.140694509995,399.3705040200002,54100.35962112 2025-09-27,23:36:31.000,270,11041436,-795,0,1759016190,13350.05312248,399.39870053999766,54100.23385296 2025-09-27,23:36:32.000,270,11041443,-795,0,1759016191,13350.100276649995,399.28591446000064,54100.33865976 2025-09-27,23:36:33.000,270,11041437,-795,0,1759016192,13350.059858789995,399.26476707000256,54100.275775680006 2025-09-27,23:36:34.000,270,11041377,-795,0,1759016193,13350.080067719995,399.18722664000234,54100.29673704001 2025-09-27,23:36:35.000,270,11041495,-795,0,1759016194,13350.04638616999,399.20132490000105,54100.156994640005 2025-09-27,23:36:36.000,270,11041426,-795,0,1759016195,13349.938605209994,399.1731283800036,54099.99629088 2025-09-27,23:36:37.000,270,11041457,-795,0,1759016196,13349.96555044999,399.2154231599998,54099.94738104 2025-09-27,23:36:38.000,270,11041436,-795,0,1759016197,13349.92513258999,399.180177510003,54099.97532952 2025-09-27,23:36:39.000,270,11041438,-795,0,1759016198,13349.98575937999,399.2295214199985,54100.13603328 2025-09-27,23:36:40.000,270,11041459,-795,0,1759016199,13349.88471472999,399.22247228999913,54099.87750984 2025-09-27,23:36:41.000,270,11041439,-795,0,1759016200,13349.97228676,399.25066881000384,54100.01026512001 2025-09-27,23:36:42.000,270,11041473,-795,0,1759016201,13349.96555044999,399.22247228999913,54099.88449696001 2025-09-27,23:36:43.000,270,11041375,-795,0,1759016202,13349.958814139995,399.18722664000234,54099.93340680001 2025-09-27,23:36:44.000,270,11041441,-795,0,1759016203,13349.979023069995,399.13788272999955,54099.87750984 2025-09-27,23:36:45.000,270,11041470,-795,0,1759016204,13349.95207783,399.1449318599989,54099.92641968 2025-09-27,23:36:46.000,270,11041476,-795,0,1759016205,13349.877978419994,399.13788272999955,54099.870522720004 2025-09-27,23:36:47.000,270,11041415,-795,0,1759016206,13349.790406389999,399.2154231599998,54099.751741680004 2025-09-27,23:36:48.000,270,11041419,-795,0,1759016207,13349.918396279994,399.2083740300004,54099.97532952 2025-09-27,23:36:49.000,270,11041417,-795,0,1759016208,13349.958814139995,399.18722664000234,54100.05218784001 2025-09-27,23:36:50.000,270,11041380,-795,0,1759016209,13349.97228676,399.23657054999785,54099.98231664001 2025-09-27,23:36:51.000,270,11041404,-795,0,1759016210,13349.9318689,399.3211601100047,54099.93340680001 2025-09-27,23:36:52.000,270,11041502,-795,0,1759016211,13349.91165997,399.4057496700043,54099.84956136 2025-09-27,23:36:53.000,270,11041468,-795,0,1759016212,13349.86450579999,399.44804445000045,54099.85654848 2025-09-27,23:36:54.000,270,11041467,-795,0,1759016213,13349.95207783,399.4550935799998,54099.870522720004 2025-09-27,23:36:55.000,270,11041458,-795,0,1759016214,13349.9318689,399.46919183999853,54099.92641968 2025-09-27,23:36:56.000,270,11041457,-795,0,1759016215,13349.92513258999,399.4832901000045,54099.85654848 2025-09-27,23:36:57.000,270,11041434,-795,0,1759016216,13349.86450579999,399.46919183999853,54099.66789624 2025-09-27,23:36:58.000,270,11041366,-795,0,1759016217,13349.958814139995,399.46919183999853,54099.88449696001 2025-09-27,23:36:59.000,270,11041397,-795,0,1759016218,13349.97228676,399.4832901000045,54099.891484080006 2025-09-27,23:37:00.000,270,11041469,-795,0,1759016219,13349.96555044999,399.5044374900026,54099.73078032 2025-09-27,23:37:01.000,270,11041472,-795,0,1759016220,13349.999231999995,399.5255848800007,54099.85654848 2025-09-27,23:37:02.000,270,11041472,-795,0,1759016221,13349.958814139995,399.51148662000196,54099.74475456001 2025-09-27,23:37:03.000,270,11041450,-795,0,1759016222,13349.99249569,399.5255848800007,54099.821612880005 2025-09-27,23:37:04.000,270,11041451,-795,0,1759016223,13350.04638616999,399.56083053000475,54099.7587288 2025-09-27,23:37:05.000,270,11041468,-795,0,1759016224,13350.100276649995,399.59607618000155,54099.919432560004 2025-09-27,23:37:06.000,270,11041391,-795,0,1759016225,13350.08680402999,399.64542009000434,54099.8286 2025-09-27,23:37:07.000,270,11041429,-795,0,1759016226,13350.01270462,399.7018131299992,54099.584050800004 2025-09-27,23:37:08.000,270,11041436,-795,0,1759016227,13349.96555044999,399.72296052000456,54099.68187048 2025-09-27,23:37:09.000,270,11041434,-795,0,1759016228,13350.01270462,399.7723044300001,54099.751741680004 2025-09-27,23:37:10.000,270,11041449,-795,0,1759016229,13350.059858789995,399.8286974700022,54099.76571592001 2025-09-27,23:37:11.000,270,11041455,-795,0,1759016230,13350.00596830999,399.8991887700031,54099.73078032 2025-09-27,23:37:12.000,270,11041453,-795,0,1759016231,13349.96555044999,399.9132870300018,54099.66789624 2025-09-27,23:37:13.000,270,11041431,-795,0,1759016232,13349.96555044999,399.9626309400046,54099.68187048 2025-09-27,23:37:14.000,270,11041448,-795,0,1759016233,13349.999231999995,399.9837783300027,54099.76571592001 2025-09-27,23:37:15.000,270,11041456,-795,0,1759016234,13349.95207783,400.0119748500001,54099.67488336001 2025-09-27,23:37:16.000,270,11041473,-795,0,1759016235,13349.92513258999,400.0754170200016,54099.6888576 2025-09-27,23:37:17.000,270,11041444,-795,0,1759016236,13349.86450579999,400.1106626699984,54099.437321280006 2025-09-27,23:37:18.000,270,11041443,-795,0,1759016237,13349.90492365999,400.1106626699984,54099.57706368001 2025-09-27,23:37:19.000,270,11041488,-795,0,1759016238,13349.99249569,400.1106626699984,54099.68187048 2025-09-27,23:37:20.000,270,11041475,-795,0,1759016239,13350.00596830999,400.15295745000185,54099.71680608001 2025-09-27,23:37:21.000,270,11041500,-795,0,1759016240,13349.97228676,400.195252229998,54099.67488336001 2025-09-27,23:37:22.000,270,11041408,-755,0,1759016241,13349.98575937999,400.209350490004,54099.52815384001 2025-09-27,23:37:23.000,270,11041383,-795,0,1759016242,13349.97228676,400.23754701000144,54099.59103792 2025-09-27,23:37:24.000,270,11041472,-795,0,1759016243,13349.98575937999,400.27279265999823,54099.57007656 2025-09-27,23:37:25.000,270,11041481,-795,0,1759016244,13350.019440929995,400.27984179000487,54099.54911520001 2025-09-27,23:37:26.000,270,11041475,-795,0,1759016245,13349.938605209994,400.2868909200042,54099.416359920004 2025-09-27,23:37:27.000,270,11041427,-795,0,1759016246,13349.90492365999,400.33623482999974,54099.34648872 2025-09-27,23:37:28.000,270,11041473,-795,0,1759016247,13349.877978419994,400.3714804800038,54099.43033416001 2025-09-27,23:37:29.000,270,11041446,-795,0,1759016248,13349.95207783,400.39967700000125,54099.62597352001 2025-09-27,23:37:30.000,270,11041390,-795,0,1759016249,13349.95207783,400.4560700400034,54099.6189864 2025-09-27,23:37:31.000,270,11041450,-795,0,1759016250,13349.891451039999,400.51246307999827,54099.57706368001 2025-09-27,23:37:32.000,270,11041483,-795,0,1759016251,13349.918396279994,400.51246307999827,54099.45129552 2025-09-27,23:37:33.000,270,11041472,-795,0,1759016252,13349.877978419994,400.5547578600017,54099.45828264001 2025-09-27,23:37:34.000,270,11041454,-795,0,1759016253,13349.898187349994,400.5900035099985,54099.52815384001 2025-09-27,23:37:35.000,270,11041466,-795,0,1759016254,13349.91165997,400.62524916000257,54099.50020536 2025-09-27,23:37:36.000,270,11041420,-795,0,1759016255,13349.84429686999,400.64639655000065,54099.437321280006 2025-09-27,23:37:37.000,270,11041434,-795,0,1759016256,13349.709570669998,400.69574046000344,54099.17181072001 2025-09-27,23:37:38.000,270,11041433,-795,0,1759016257,13349.84429686999,400.6886913300041,54099.304566 2025-09-27,23:37:39.000,270,11041429,-795,0,1759016258,13349.891451039999,400.6675439399987,54099.318540240005 2025-09-27,23:37:40.000,270,11041466,-795,0,1759016259,13349.871242109999,400.66049480999936,54099.29757888 2025-09-27,23:37:41.000,270,11041446,-795,0,1759016260,13349.86450579999,400.6393474200013,54099.269630400006 2025-09-27,23:37:42.000,270,11041472,-795,0,1759016261,13349.830824249999,400.62524916000257,54099.11591376 2025-09-27,23:37:43.000,270,11041473,-795,0,1759016262,13349.770197459999,400.6322982900019,54099.032068320004 2025-09-27,23:37:44.000,270,11041447,-795,0,1759016263,13349.84429686999,400.65344568,54099.19277208001 2025-09-27,23:37:45.000,270,11041450,-795,0,1759016264,13349.797142699994,400.6816422000047,54099.14386224001 2025-09-27,23:37:46.000,270,11041399,-795,0,1759016265,13349.776933769994,400.73098611000023,54099.17181072001 2025-09-27,23:37:47.000,270,11041437,-795,0,1759016266,13349.716306979994,400.77328089000366,54098.983158480005 2025-09-27,23:37:48.000,270,11041445,-795,0,1759016267,13349.82408793999,400.80852654000046,54098.99713272 2025-09-27,23:37:49.000,270,11041468,-795,0,1759016268,13349.817351629994,400.84377219000453,54098.983158480005 2025-09-27,23:37:50.000,270,11041450,-795,0,1759016269,13349.810615319999,400.79442828000174,54098.95521000001 2025-09-27,23:37:51.000,270,11041455,-795,0,1759016270,13349.891451039999,400.84377219000453,54099.06700392 2025-09-27,23:37:52.000,270,11041448,-795,0,1759016271,13349.9318689,400.8367230599979,54099.199759200004 2025-09-27,23:37:53.000,270,11041507,-795,0,1759016272,13349.94534151999,400.85787045000325,54099.199759200004 2025-09-27,23:37:54.000,270,11041483,-795,0,1759016273,13349.96555044999,400.8649195800026,54099.11591376 2025-09-27,23:37:55.000,270,11041473,-795,0,1759016274,13349.958814139995,400.9001652299994,54099.14386224001 2025-09-27,23:37:56.000,270,11041471,-795,0,1759016275,13349.938605209994,400.9142634899981,54099.053029680006 2025-09-27,23:37:57.000,270,11041458,-795,0,1759016276,13349.898187349994,400.92131262000476,54098.913287280004 2025-09-27,23:37:58.000,270,11041485,-795,0,1759016277,13349.918396279994,400.8649195800026,54098.97617136001 2025-09-27,23:37:59.000,270,11041479,-795,0,1759016278,13349.979023069995,400.89311610000004,54099.06700392 2025-09-27,23:38:00.000,270,11041456,-795,0,1759016279,13350.07333141,400.87196871000197,54099.08796528 2025-09-27,23:38:01.000,270,11041439,-795,0,1759016280,13349.98575937999,400.8367230599979,54099.03905544 2025-09-27,23:38:02.000,270,11041443,-795,0,1759016281,13349.92513258999,400.780330020003,54098.647776720005 2025-09-27,23:38:03.000,270,11041438,-795,0,1759016282,13350.02617723999,400.7380352399996,54098.85739032001 2025-09-27,23:38:04.000,270,11041420,-795,0,1759016283,13350.019440929995,400.6675439399987,54098.73860928001 2025-09-27,23:38:05.000,270,11041457,-795,0,1759016284,13350.03291355,400.62524916000257,54098.78751912001 2025-09-27,23:38:06.000,270,11041423,-795,0,1759016285,13350.05312248,400.5759052499998,54098.66175096 2025-09-27,23:38:07.000,270,11041493,-795,0,1759016286,13350.039649859995,400.5195122100049,54098.41720176 2025-09-27,23:38:08.000,270,11041442,-795,0,1759016287,13350.12722188999,400.5547578600017,54098.38925328 2025-09-27,23:38:09.000,270,11041465,-795,0,1759016288,13350.21479392,400.54770873000234,54098.62681536 2025-09-27,23:38:10.000,270,11041460,-795,0,1759016289,13350.201321299995,400.58295437999914,54098.63380248 2025-09-27,23:38:11.000,270,11041475,-795,0,1759016290,13350.1339582,400.5336104700036,54098.647776720005 2025-09-27,23:38:12.000,270,11041477,-755,0,1759016291,13350.11374927,400.5547578600017,54098.52200856001 2025-09-27,23:38:13.000,270,11041471,-795,0,1759016292,13350.12722188999,400.5336104700036,54098.57091840001 2025-09-27,23:38:14.000,270,11041441,-795,0,1759016293,13350.18784867999,400.5547578600017,54098.64078960001 2025-09-27,23:38:15.000,270,11041431,-795,0,1759016294,13350.24847546999,400.540659600003,54098.70367368 2025-09-27,23:38:16.000,270,11041478,-795,0,1759016295,13350.18784867999,400.58295437999914,54098.64078960001 2025-09-27,23:38:17.000,270,11041528,-795,0,1759016296,13350.25521178,400.56180699000106,54098.58489264 2025-09-27,23:38:18.000,270,11041437,-795,0,1759016297,13350.383201669996,400.52656134000426,54098.605854 2025-09-27,23:38:19.000,270,11041455,-795,0,1759016298,13350.430355839992,400.5688561200004,54098.64078960001 2025-09-27,23:38:20.000,270,11041468,-795,0,1759016299,13350.484246319997,400.5759052499998,54098.6757252 2025-09-27,23:38:21.000,270,11041480,-795,0,1759016300,13350.470773699992,400.58295437999914,54098.696686560004 2025-09-27,23:38:22.000,270,11041437,-795,0,1759016301,13350.490982629992,400.5759052499998,54098.54296992001 2025-09-27,23:38:23.000,270,11041455,-795,0,1759016302,13350.551609419992,400.58295437999914,54098.55694416 2025-09-27,23:38:24.000,270,11041450,-795,0,1759016303,13350.632445139992,400.5547578600017,54098.57091840001 2025-09-27,23:38:25.000,270,11041459,-795,0,1759016304,13350.726753479998,400.5336104700036,54098.66873808001 2025-09-27,23:38:26.000,270,11041425,-795,0,1759016305,13350.773907649993,400.54770873000234,54098.63380248 2025-09-27,23:38:27.000,270,11041469,-795,0,1759016306,13350.706544549997,400.5688561200004,54098.312394960005 2025-09-27,23:38:28.000,270,11041482,-795,0,1759016307,13350.821061819988,400.59705263999786,54098.37527904001 2025-09-27,23:38:29.000,270,11041454,-795,0,1759016308,13350.888424919998,400.65344568,54098.40322752001 2025-09-27,23:38:30.000,270,11041466,-795,0,1759016309,13351.002942189989,400.6322982900019,54098.5359828 2025-09-27,23:38:31.000,270,11041463,-795,0,1759016310,13351.016414809994,400.70983872000215,54098.61284112 2025-09-27,23:38:32.000,270,11041480,-795,0,1759016311,13351.10398683999,400.7239369800009,54098.52200856001 2025-09-27,23:38:33.000,270,11041457,-795,0,1759016312,13351.077041599994,400.7239369800009,54098.45912448 2025-09-27,23:38:34.000,270,11041411,-795,0,1759016313,13351.18482255999,400.75918262999767,54098.51502144 2025-09-27,23:38:35.000,270,11041502,-795,0,1759016314,13351.15114101,400.7380352399996,54098.48707296 2025-09-27,23:38:36.000,270,11041466,-795,0,1759016315,13351.178086249995,400.8014774100011,54098.52200856001 2025-09-27,23:38:37.000,270,11041471,-795,0,1759016316,13351.15114101,400.8226247999992,54098.34733056 2025-09-27,23:38:38.000,270,11041438,-795,0,1759016317,13351.15114101,400.8649195800026,54098.29842072 2025-09-27,23:38:39.000,270,11041480,-795,0,1759016318,13351.380175549995,400.85787045000325,54098.58489264 2025-09-27,23:38:40.000,270,11041499,-795,0,1759016319,13351.42732971999,400.8860669700007,54098.66873808001 2025-09-27,23:38:41.000,270,11041498,-795,0,1759016320,13351.47448389,400.90721435999876,54098.66175096 2025-09-27,23:38:42.000,270,11041409,-795,0,1759016321,13351.45427496,400.92131262000476,54098.50104720001 2025-09-27,23:38:43.000,270,11041483,-795,0,1759016322,13351.521638059996,400.9354108800035,54098.54296992001 2025-09-27,23:38:44.000,270,11041449,-795,0,1759016323,13351.55531961,400.9636074000009,54098.5359828 2025-09-27,23:38:45.000,270,11041421,-795,0,1759016324,13351.622682709996,400.9988530499977,54098.605854 2025-09-27,23:38:46.000,270,11041416,-795,0,1759016325,13351.615946400001,400.99180391999835,54098.47309872001 2025-09-27,23:38:47.000,270,11041466,-795,0,1759016326,13351.642891639996,400.97770565999963,54098.35431768001 2025-09-27,23:38:48.000,270,11041463,-795,0,1759016327,13351.690045809992,401.0270495700024,54098.54296992001 2025-09-27,23:38:49.000,270,11041486,-795,0,1759016328,13351.791090459992,400.9988530499977,54098.66175096 2025-09-27,23:38:50.000,270,11041438,-795,0,1759016329,13351.871926179992,401.02000044000306,54098.58489264 2025-09-27,23:38:51.000,270,11041414,-795,0,1759016330,13351.885398799997,401.0481969600005,54098.58489264 2025-09-27,23:38:52.000,270,11041448,-795,0,1759016331,13351.925816659998,401.0270495700024,54098.577905520004 2025-09-27,23:38:53.000,270,11041447,-795,0,1759016332,13351.898871420002,400.9988530499977,54098.43816312 2025-09-27,23:38:54.000,270,11041443,-795,0,1759016333,13351.912344039993,401.0129513100037,54098.35431768001 2025-09-27,23:38:55.000,270,11041421,-795,0,1759016334,13352.026861309998,400.97770565999963,54098.45213736001 2025-09-27,23:38:56.000,270,11041451,-795,0,1759016335,13352.127905959998,400.95655827000155,54098.56393128 2025-09-27,23:38:58.000,270,11041472,-795,0,1759016337,13352.202005369989,400.9636074000009,54098.577905520004 2025-09-27,23:38:59.000,270,11041428,-795,0,1759016338,13352.168323819998,400.95655827000155,54098.528995680004 2025-09-27,23:39:00.000,270,11041456,-795,0,1759016339,13352.242423229989,400.97770565999963,54098.50803432 2025-09-27,23:39:01.000,270,11041452,-795,0,1759016340,13352.28284108999,401.00590218000434,54098.696686560004 2025-09-27,23:39:02.000,270,11041457,-795,0,1759016341,13352.276104779994,401.0622952199992,54098.59187976001 2025-09-27,23:39:03.000,270,11041444,-795,0,1759016342,13352.30305001999,401.0975408700033,54098.528995680004 2025-09-27,23:39:04.000,270,11041437,-795,0,1759016343,13352.336731569994,401.15393390999816,54098.55694416 2025-09-27,23:39:05.000,270,11041427,-795,0,1759016344,13352.417567289995,401.1750813000035,54098.73860928001 2025-09-27,23:39:06.000,270,11041455,-795,0,1759016345,13352.478194079995,401.18917956000223,54098.717647920006 2025-09-27,23:39:07.000,270,11041421,-795,0,1759016346,13352.377149429994,401.1468847799988,54098.54296992001 2025-09-27,23:39:08.000,270,11041453,-795,0,1759016347,13352.356940499994,401.1468847799988,54098.44515024 2025-09-27,23:39:09.000,270,11041446,-795,0,1759016348,13352.35020419,401.16803217000415,54098.41720176 2025-09-27,23:39:10.000,270,11041455,-795,0,1759016349,13352.39062205,401.111639130002,54098.49406008 2025-09-27,23:39:11.000,270,11041483,-795,0,1759016350,13352.4916667,401.11868826000136,54098.75258352 2025-09-27,23:39:12.000,270,11041442,-795,0,1759016351,13352.599447659995,401.10459000000264,54098.79450624 2025-09-27,23:39:13.000,270,11041490,-795,0,1759016352,13352.58597503999,401.111639130002,54098.71066080001 2025-09-27,23:39:14.000,270,11041407,-675,0,1759016353,13352.58597503999,401.0481969600005,54098.59187976001 2025-09-27,23:39:15.000,270,11041409,-795,0,1759016354,13352.599447659995,400.97065653000027,54098.62681536 2025-09-27,23:39:16.000,270,11041486,-795,0,1759016355,13352.59271135,400.94246001000283,54098.59187976001 2025-09-27,23:39:17.000,270,11041477,-795,0,1759016356,13352.58597503999,400.95655827000155,54098.55694416 2025-09-27,23:39:18.000,270,11041448,-795,0,1759016357,13352.639865519996,400.9283617500041,54098.45213736001 2025-09-27,23:39:19.000,270,11041452,-795,0,1759016358,13352.707228619991,400.90721435999876,54098.54296992001 2025-09-27,23:39:20.000,270,11041444,-795,0,1759016359,13352.868900059992,400.92131262000476,54098.63380248 2025-09-27,23:39:21.000,270,11041514,-795,0,1759016360,13352.949735779992,400.9636074000009,54098.598866880006 2025-09-27,23:39:22.000,270,11041399,-795,0,1759016361,13352.976681020002,401.0340987000018,54098.549957040006 2025-09-27,23:39:23.000,270,11041426,-795,0,1759016362,13352.895845300001,401.0481969600005,54098.47309872001 2025-09-27,23:39:24.000,270,11041437,-795,0,1759016363,13352.862163749996,401.1609830400048,54098.431176000006 2025-09-27,23:39:25.000,270,11041460,-795,0,1759016364,13352.835218510001,401.16803217000415,54098.549957040006 2025-09-27,23:39:26.000,270,11041482,-795,0,1759016365,13352.781328029996,401.18213043000287,54098.64078960001 2025-09-27,23:39:27.000,270,11041474,-795,0,1759016366,13352.740910169996,401.1468847799988,54098.605854 2025-09-27,23:39:28.000,270,11041433,-795,0,1759016367,13352.720701239996,401.15393390999816,54098.61982824001 2025-09-27,23:39:29.000,270,11041460,-795,0,1759016368,13352.761119099996,401.10459000000264,54098.78751912001 2025-09-27,23:39:30.000,270,11041430,-795,0,1759016369,13352.835218510001,401.0975408700033,54098.84341608 2025-09-27,23:39:31.000,270,11041476,-795,0,1759016370,13352.835218510001,401.0693443499986,54098.82245472 2025-09-27,23:39:32.000,270,11041448,-795,0,1759016371,13352.841954819996,401.10459000000264,54098.84341608 2025-09-27,23:39:33.000,270,11041456,-795,0,1759016372,13352.835218510001,401.0693443499986,54098.78751912001 2025-09-27,23:39:34.000,270,11041496,-795,0,1759016373,13352.828482199991,401.0340987000018,54098.766557760006 2025-09-27,23:39:35.000,270,11041441,-795,0,1759016374,13352.916054230001,401.02000044000306,54098.9202744 2025-09-27,23:39:36.000,270,11041443,-795,0,1759016375,13352.956472090002,400.9988530499977,54098.94822288 2025-09-27,23:39:37.000,270,11041470,-795,0,1759016376,13352.956472090002,400.97065653000027,54098.92726152001 2025-09-27,23:39:38.000,270,11041416,-795,0,1759016377,13352.949735779992,400.9142634899981,54098.75957064001 2025-09-27,23:39:39.000,270,11041430,-795,0,1759016378,13352.922790539997,400.85787045000325,54098.54296992001 2025-09-27,23:39:40.000,270,11041451,-795,0,1759016379,13353.050780429992,400.9142634899981,54098.77354488 2025-09-27,23:39:41.000,270,11041434,-795,0,1759016380,13353.077725670002,400.84377219000453,54098.9202744 2025-09-27,23:39:42.000,270,11041439,-795,0,1759016381,13353.097934600002,400.8155756699998,54098.92726152001 2025-09-27,23:39:43.000,270,11041437,-795,0,1759016382,13353.118143530002,400.8014774100011,54098.913287280004 2025-09-27,23:39:44.000,270,11041492,-795,0,1759016383,13353.104670909997,400.84377219000453,54098.9901456 2025-09-27,23:39:45.000,270,11041440,-795,0,1759016384,13353.178770320003,400.7873791500024,54099.09495240001 2025-09-27,23:39:46.000,270,11041481,-795,0,1759016385,13353.172034009993,400.8155756699998,54098.934248640006 2025-09-27,23:39:47.000,270,11041460,-795,0,1759016386,13353.232660799993,400.7873791500024,54099.0600168 2025-09-27,23:39:48.000,270,11041498,-795,0,1759016387,13353.138352460002,400.8014774100011,54098.934248640006 2025-09-27,23:39:49.000,270,11041447,-795,0,1759016388,13353.111407219993,400.7873791500024,54098.92726152001 2025-09-27,23:39:50.000,270,11041440,-795,0,1759016389,13353.097934600002,400.7662317600043,54098.94822288 2025-09-27,23:39:51.000,270,11041453,-795,0,1759016390,13353.205715559998,400.77328089000366,54099.17879784 2025-09-27,23:39:52.000,270,11041453,-795,0,1759016391,13353.185506629998,400.7168878500015,54099.150849360005 2025-09-27,23:39:53.000,270,11041478,-795,0,1759016392,13353.306760209998,400.73098611000023,54099.31155312001 2025-09-27,23:39:54.000,270,11041397,-795,0,1759016393,13353.286551279998,400.70983872000215,54099.14386224001 2025-09-27,23:39:55.000,270,11041431,-795,0,1759016394,13353.172034009993,400.70983872000215,54099.032068320004 2025-09-27,23:39:56.000,270,11041417,-795,0,1759016395,13353.111407219993,400.69574046000344,54098.913287280004 2025-09-27,23:39:57.000,270,11041422,-795,0,1759016396,13353.131616149993,400.6675439399987,54099.032068320004 2025-09-27,23:39:58.000,270,11041442,-795,0,1759016397,13353.172034009993,400.6675439399987,54099.04604256001 2025-09-27,23:39:59.000,270,11041480,-795,0,1759016398,13353.212451869993,400.65344568,54099.07399104001 2025-09-27,23:40:00.000,270,11041444,-795,0,1759016399,13353.293287589993,400.6393474200013,54099.269630400006 2025-09-27,23:40:01.000,270,11041496,-795,0,1759016400,13353.333705449993,400.58295437999914,54099.27661752 2025-09-27,23:40:02.000,270,11041403,-795,0,1759016401,13353.401068549989,400.5900035099985,54099.199759200004 2025-09-27,23:40:03.000,270,11041484,-795,0,1759016402,13353.313496519993,400.54770873000234,54099.129888 2025-09-27,23:40:04.000,270,11041466,-795,0,1759016403,13353.293287589993,400.5195122100049,54099.150849360005 2025-09-27,23:40:05.000,270,11041430,-795,0,1759016404,13353.326969139998,400.5054139499989,54099.22770768 2025-09-27,23:40:06.000,270,11041480,-795,0,1759016405,13353.340441759989,400.4772174300015,54099.2346948 2025-09-27,23:40:07.000,270,11041456,-795,0,1759016406,13353.279814969988,400.4278735199987,54099.17879784 2025-09-27,23:40:08.000,270,11041414,-795,0,1759016407,13353.205715559998,400.43492264999804,54099.053029680006 2025-09-27,23:40:09.000,270,11041482,-795,0,1759016408,13353.293287589993,400.3926278700019,54099.17879784 2025-09-27,23:40:10.000,270,11041400,-795,0,1759016409,13353.286551279998,400.39967700000125,54099.304566 2025-09-27,23:40:11.000,270,11041428,-795,0,1759016410,13353.266342349998,400.4067261300006,54099.248669040004 2025-09-27,23:40:12.000,270,11041466,-795,0,1759016411,13353.279814969988,400.33623482999974,54099.28360464 2025-09-27,23:40:13.000,270,11041482,-795,0,1759016412,13353.172034009993,400.30098918000294,54099.17181072001 2025-09-27,23:40:14.000,270,11041469,-795,0,1759016413,13353.138352460002,400.25164527000015,54099.17879784 2025-09-27,23:40:15.000,270,11041454,-795,0,1759016414,13353.172034009993,400.25164527000015,54099.318540240005 2025-09-27,23:40:16.000,270,11041437,-795,0,1759016415,13353.158561390002,400.209350490004,54099.39539856 2025-09-27,23:40:17.000,270,11041456,-795,0,1759016416,13353.145088769998,400.16705571000057,54099.40937280001 2025-09-27,23:40:18.000,270,11041415,-795,0,1759016417,13353.030571499992,400.13885919000313,54099.150849360005 2025-09-27,23:40:19.000,270,11041428,-795,0,1759016418,13353.050780429992,400.1318100600038,54099.22770768 2025-09-27,23:40:20.000,270,11041470,-755,0,1759016419,13352.983417329997,400.08951528000034,54099.220720560006 2025-09-27,23:40:21.000,270,11041484,-795,0,1759016420,13352.990153639992,400.06836789000226,54099.29757888 2025-09-27,23:40:22.000,270,11041464,-795,0,1759016421,13353.003626259997,400.08951528000034,54099.29757888 2025-09-27,23:40:23.000,270,11041446,-795,0,1759016422,13353.010362569992,400.0613187600029,54099.29757888 2025-09-27,23:40:24.000,270,11041487,-795,0,1759016423,13352.936263160002,400.0613187600029,54099.27661752 2025-09-27,23:40:25.000,270,11041422,-795,0,1759016424,13352.949735779992,400.0119748500001,54099.22770768 2025-09-27,23:40:26.000,270,11041429,-795,0,1759016425,13352.969944709992,400.0190239799995,54099.36046296001 2025-09-27,23:40:27.000,270,11041440,-795,0,1759016426,13352.969944709992,399.9978765900014,54099.27661752 2025-09-27,23:40:28.000,270,11041404,-795,0,1759016427,13352.875636370001,399.96968007000396,54099.10892664 2025-09-27,23:40:29.000,270,11041428,-795,0,1759016428,13352.909317919992,399.99082746000204,54099.19277208001 2025-09-27,23:40:30.000,270,11041464,-795,0,1759016429,13352.855427440001,399.9626309400046,54099.129888 2025-09-27,23:40:31.000,270,11041476,-795,0,1759016430,13352.963208399997,399.99082746000204,54099.248669040004 2025-09-27,23:40:32.000,270,11041464,-795,0,1759016431,13352.976681020002,400.0472205000042,54099.3744372 2025-09-27,23:40:33.000,270,11041474,-795,0,1759016432,13352.963208399997,400.0472205000042,54099.32552736 2025-09-27,23:40:34.000,270,11041413,-795,0,1759016433,13352.875636370001,400.05426963000355,54099.21373344001 2025-09-27,23:40:35.000,270,11041418,-795,0,1759016434,13352.889108989992,400.0472205000042,54099.24168192001 2025-09-27,23:40:36.000,270,11041482,-795,0,1759016435,13352.801536959996,400.0965644099997,54099.101939520006 2025-09-27,23:40:37.000,270,11041453,-795,0,1759016436,13352.821745889996,400.0965644099997,54099.17181072001 2025-09-27,23:40:38.000,270,11041511,-795,0,1759016437,13352.727437549991,400.08951528000034,54099.14386224001 2025-09-27,23:40:39.000,270,11041492,-795,0,1759016438,13352.77459172,400.1177117999978,54099.12290088001 2025-09-27,23:40:40.000,270,11041460,-795,0,1759016439,13352.761119099996,400.1177117999978,54098.97617136001 2025-09-27,23:40:41.000,270,11041464,-795,0,1759016440,13352.747646479991,400.2304978800021,54099.20674632 2025-09-27,23:40:42.000,270,11041457,-795,0,1759016441,13352.767855409991,400.21639962000336,54099.248669040004 2025-09-27,23:40:43.000,270,11041448,-795,0,1759016442,13352.68701968999,400.2586943999995,54098.9901456 2025-09-27,23:40:44.000,270,11041416,-795,0,1759016443,13352.720701239996,400.23754701000144,54099.18578496 2025-09-27,23:40:45.000,270,11041425,-795,0,1759016444,13352.75438279,400.2304978800021,54099.080978160004 2025-09-27,23:40:46.000,270,11041450,-795,0,1759016445,13352.848691129991,400.209350490004,54099.22770768 2025-09-27,23:40:47.000,270,11041492,-795,0,1759016446,13352.882372679996,400.1459083200025,54099.27661752 2025-09-27,23:40:48.000,270,11041449,-795,0,1759016447,13352.747646479991,400.1177117999978,54099.13687512 2025-09-27,23:40:49.000,270,11041506,-795,0,1759016448,13352.73417386,400.16705571000057,54099.318540240005 2025-09-27,23:40:50.000,270,11041416,-795,0,1759016449,13352.64660182999,400.16705571000057,54099.220720560006 2025-09-27,23:40:51.000,270,11041417,-795,0,1759016450,13352.660074449996,400.2304978800021,54099.32552736 2025-09-27,23:40:52.000,270,11041475,-795,0,1759016451,13352.67354707,400.2304978800021,54099.39539856 2025-09-27,23:40:53.000,270,11041439,-795,0,1759016452,13352.63312921,400.2586943999995,54099.20674632 2025-09-27,23:40:54.000,270,11041497,-795,0,1759016453,13352.67354707,400.2234487500027,54099.36046296001 2025-09-27,23:40:55.000,270,11041485,-795,0,1759016454,13352.57250242,400.2657435299989,54099.22770768 2025-09-27,23:40:56.000,270,11041465,-795,0,1759016455,13352.579238729995,400.2657435299989,54099.32552736 2025-09-27,23:40:57.000,270,11041510,-795,0,1759016456,13352.62639289999,400.2657435299989,54099.42334704 2025-09-27,23:40:58.000,270,11041436,-795,0,1759016457,13352.54555717999,400.25164527000015,54099.199759200004 2025-09-27,23:40:59.000,270,11041436,-795,0,1759016458,13352.55229349,400.27279265999823,54099.22770768 2025-09-27,23:41:00.000,270,11041477,-795,0,1759016459,13352.56576610999,400.2939400500036,54099.33950160001 2025-09-27,23:41:01.000,270,11041522,-795,0,1759016460,13352.57250242,400.3080383100023,54099.38142432001 2025-09-27,23:41:02.000,270,11041495,-795,0,1759016461,13352.579238729995,400.3291857000004,54099.388411440006 2025-09-27,23:41:03.000,270,11041465,-795,0,1759016462,13352.52534824999,400.37852961000317,54099.32552736 2025-09-27,23:41:04.000,270,11041515,-795,0,1759016463,13352.4916667,400.4067261300006,54099.4443084 2025-09-27,23:41:05.000,270,11041457,-795,0,1759016464,13352.55229349,400.4560700400034,54099.54212808 2025-09-27,23:41:06.000,270,11041389,-795,0,1759016465,13352.51187563,400.52656134000426,54099.584050800004 2025-09-27,23:41:07.000,270,11041446,-795,0,1759016466,13352.44451252999,400.6041017700045,54099.49321824 2025-09-27,23:41:08.000,270,11041471,-795,0,1759016467,13352.32325894999,400.6041017700045,54099.269630400006 2025-09-27,23:41:09.000,270,11041483,-795,0,1759016468,13352.32999526,400.6886913300041,54099.367450080004 2025-09-27,23:41:10.000,270,11041447,-795,0,1759016469,13352.32999526,400.6816422000047,54099.318540240005 2025-09-27,23:41:11.000,270,11041434,-795,0,1759016470,13352.437776219995,400.74508436999895,54099.49321824 2025-09-27,23:41:12.000,270,11041475,-795,0,1759016471,13352.39062205,400.7380352399996,54099.535140960004 2025-09-27,23:41:13.000,270,11041446,-795,0,1759016472,13352.34346787999,400.7521334999983,54099.47225688 2025-09-27,23:41:14.000,270,11041481,-795,0,1759016473,13352.316522639994,400.7168878500015,54099.3744372 2025-09-27,23:41:15.000,270,11041469,-795,0,1759016474,13352.32325894999,400.7521334999983,54099.52116672 2025-09-27,23:41:16.000,270,11041471,-795,0,1759016475,13352.316522639994,400.7239369800009,54099.45129552 2025-09-27,23:41:17.000,270,11041495,-795,0,1759016476,13352.255895849994,400.70983872000215,54099.416359920004 2025-09-27,23:41:18.000,270,11041474,-795,0,1759016477,13352.202005369989,400.64639655000065,54099.29059176001 2025-09-27,23:41:19.000,270,11041470,-795,0,1759016478,13352.181796439989,400.59705263999786,54099.34648872 2025-09-27,23:41:20.000,270,11041434,-795,0,1759016479,13352.228950609999,400.5759052499998,54099.535140960004 2025-09-27,23:41:21.000,270,11041501,-795,0,1759016480,13352.215477989994,400.54770873000234,54099.52116672 2025-09-27,23:41:22.000,270,11041466,-795,0,1759016481,13352.208741679999,400.49836481999955,54099.50020536 2025-09-27,23:41:23.000,270,11041408,-795,0,1759016482,13352.067279169998,400.5195122100049,54099.33251448 2025-09-27,23:41:24.000,270,11041451,-795,0,1759016483,13352.067279169998,400.4419717800047,54099.437321280006 2025-09-27,23:41:25.000,270,11041474,-795,0,1759016484,13352.026861309998,400.4560700400034,54099.486231120005 2025-09-27,23:41:26.000,270,11041506,-795,0,1759016485,13352.013388689993,400.4208243899993,54099.486231120005 2025-09-27,23:41:27.000,270,11041457,-795,0,1759016486,13351.939289280002,400.4208243899993,54099.3744372 2025-09-27,23:41:28.000,270,11041502,-795,0,1759016487,13351.898871420002,400.35033308999846,54099.22770768 2025-09-27,23:41:29.000,270,11041455,-795,0,1759016488,13351.871926179992,400.37852961000317,54099.4443084 2025-09-27,23:41:30.000,270,11041414,-795,0,1759016489,13351.952761899993,400.3714804800038,54099.556102320006 2025-09-27,23:41:31.000,270,11041474,-795,0,1759016490,13351.865189869997,400.37852961000317,54099.47225688 2025-09-27,23:41:32.000,270,11041471,-795,0,1759016491,13351.865189869997,400.35033308999846,54099.40937280001 2025-09-27,23:41:33.000,270,11041461,-795,0,1759016492,13351.764145219997,400.33623482999974,54099.304566 2025-09-27,23:41:34.000,270,11041501,-795,0,1759016493,13351.764145219997,400.31508744000166,54099.31155312001 2025-09-27,23:41:35.000,270,11041414,-795,0,1759016494,13351.750672599992,400.35033308999846,54099.40238568 2025-09-27,23:41:36.000,270,11041497,-795,0,1759016495,13351.797826770002,400.2868909200042,54099.35347584 2025-09-27,23:41:37.000,270,11041457,-795,0,1759016496,13351.797826770002,400.2939400500036,54099.38142432001 2025-09-27,23:41:38.000,270,11041445,-795,0,1759016497,13351.730463669992,400.27279265999823,54099.053029680006 2025-09-27,23:41:39.000,270,11041460,-795,0,1759016498,13351.791090459992,400.3432839599991,54099.1648236 2025-09-27,23:41:40.000,270,11041442,-795,0,1759016499,13351.804563079997,400.44902091000404,54099.18578496 2025-09-27,23:41:41.000,270,11041498,-755,0,1759016500,13351.562055919996,400.59705263999786,54099.25565616 2025-09-27,23:41:42.000,270,11041442,-795,0,1759016501,13351.48795650999,400.66049480999936,54099.318540240005 2025-09-27,23:41:43.000,270,11041439,-795,0,1759016502,13351.440802339996,400.7027895900028,54099.29059176001 2025-09-27,23:41:44.000,270,11041456,-795,0,1759016503,13351.45427496,400.70983872000215,54099.32552736 2025-09-27,23:41:45.000,270,11041476,-795,0,1759016504,13351.46774757999,400.7521334999983,54099.45828264001 2025-09-27,23:41:46.000,270,11041383,-795,0,1759016505,13351.400384479995,400.7521334999983,54099.52116672 2025-09-27,23:41:47.000,270,11041445,-795,0,1759016506,13351.30607613999,400.77328089000366,54099.50719248001 2025-09-27,23:41:48.000,270,11041447,-795,0,1759016507,13351.2117678,400.75918262999767,54099.32552736 2025-09-27,23:41:49.000,270,11041493,-795,0,1759016508,13351.25218566,400.8155756699998,54099.42334704 2025-09-27,23:41:50.000,270,11041460,-795,0,1759016509,13351.25218566,400.82967392999853,54099.36046296001 2025-09-27,23:41:51.000,270,11041478,-795,0,1759016510,13351.31281245,400.8649195800026,54099.43033416001 2025-09-27,23:41:52.000,270,11041461,-795,0,1759016511,13351.38691185999,400.8790178400013,54099.50719248001 2025-09-27,23:41:53.000,270,11041493,-795,0,1759016512,13351.319548759995,400.95655827000155,54099.45129552 2025-09-27,23:41:54.000,270,11041486,-795,0,1759016513,13351.34649399999,400.9636074000009,54099.33950160001 2025-09-27,23:41:55.000,270,11041479,-795,0,1759016514,13351.37343924,400.95655827000155,54099.46526976 2025-09-27,23:41:56.000,270,11041512,-795,0,1759016515,13351.43406603,400.984754789999,54099.45129552 2025-09-27,23:41:57.000,270,11041515,-795,0,1759016516,13351.39364817,401.0904917400039,54099.38142432001 2025-09-27,23:41:58.000,270,11041450,-795,0,1759016517,13351.31281245,401.0622952199992,54099.080978160004 2025-09-27,23:41:59.000,270,11041475,-795,0,1759016518,13351.36670292999,401.13983564999944,54099.28360464 2025-09-27,23:42:00.000,270,11041435,-795,0,1759016519,13351.440802339996,401.1750813000035,54099.4443084 2025-09-27,23:42:01.000,270,11041449,-795,0,1759016520,13351.38691185999,401.20327782000095,54099.46526976 2025-09-27,23:42:02.000,270,11041417,-795,0,1759016521,13351.39364817,401.2596708600031,54099.40238568 2025-09-27,23:42:03.000,270,11041482,-795,0,1759016522,13351.31281245,401.31606389999797,54099.199759200004 2025-09-27,23:42:04.000,270,11041440,-795,0,1759016523,13351.339757689995,401.3231130300046,54099.304566 2025-09-27,23:42:05.000,270,11041457,-795,0,1759016524,13351.35323031,401.36540781000076,54099.40238568 2025-09-27,23:42:06.000,270,11041486,-795,0,1759016525,13351.37343924,401.3936043299982,54099.42334704 2025-09-27,23:42:07.000,270,11041461,-795,0,1759016526,13351.299339829995,401.4218008500029,54099.38142432001 2025-09-27,23:42:08.000,270,11041487,-795,0,1759016527,13351.26565827999,401.44999737000035,54099.35347584 2025-09-27,23:42:09.000,270,11041469,-795,0,1759016528,13351.29260352,401.4570464999997,54099.45828264001 2025-09-27,23:42:10.000,270,11041448,-715,0,1759016529,13351.359966619995,401.442948240001,54099.556102320006 2025-09-27,23:42:11.000,270,11041418,-795,0,1759016530,13351.238713039995,401.4570464999997,54099.52815384001 2025-09-27,23:42:12.000,270,11041476,-795,0,1759016531,13351.299339829995,401.4922921500038,54099.54212808 2025-09-27,23:42:13.000,270,11041483,-795,0,1759016532,13351.218504109995,401.555734319998,54099.4443084 2025-09-27,23:42:14.000,270,11041436,-795,0,1759016533,13351.218504109995,401.555734319998,54099.40238568 2025-09-27,23:42:15.000,270,11041439,-795,0,1759016534,13351.25218566,401.5839308400027,54099.62597352001 2025-09-27,23:42:16.000,270,11041477,-795,0,1759016535,13351.28586720999,401.6262256199989,54099.63296064 2025-09-27,23:42:17.000,270,11041476,-795,0,1759016536,13351.218504109995,401.6896677900004,54099.605012160006 2025-09-27,23:42:18.000,270,11041432,-795,0,1759016537,13351.04336004999,401.7037660499991,54099.17879784 2025-09-27,23:42:19.000,270,11041449,-795,0,1759016538,13351.22524041999,401.6896677900004,54099.584050800004 2025-09-27,23:42:20.000,270,11041497,-795,0,1759016539,13351.19155887,401.7319625700038,54099.5141796 2025-09-27,23:42:21.000,270,11041488,-795,0,1759016540,13351.16461362999,401.7672082200006,54099.6189864 2025-09-27,23:42:22.000,270,11041489,-795,0,1759016541,13351.13093208,401.78130647999933,54099.42334704 2025-09-27,23:42:23.000,270,11041441,-795,0,1759016542,13351.117459459994,401.82360126000276,54099.52815384001 2025-09-27,23:42:24.000,270,11041467,-795,0,1759016543,13351.2117678,401.8517977800002,54099.584050800004 2025-09-27,23:42:25.000,270,11041535,-795,0,1759016544,13351.18482255999,401.82360126000276,54099.66090912 2025-09-27,23:42:26.000,270,11041486,-795,0,1759016545,13351.23197673,401.8658960399989,54099.57706368001 2025-09-27,23:42:27.000,270,11041458,-795,0,1759016546,13351.11072315,401.84474865000084,54099.437321280006 2025-09-27,23:42:28.000,270,11041453,-795,0,1759016547,13351.10398683999,401.8306503900021,54099.367450080004 2025-09-27,23:42:29.000,270,11041469,-795,0,1759016548,13351.14440469999,401.79540473999805,54099.486231120005 2025-09-27,23:42:30.000,270,11041470,-795,0,1759016549,13351.178086249995,401.7178643099978,54099.39539856 2025-09-27,23:42:31.000,270,11041496,-795,0,1759016550,13351.23197673,401.71081517999846,54099.556102320006 2025-09-27,23:42:32.000,270,11041464,-795,0,1759016551,13351.19155887,401.64032388000487,54099.39539856 2025-09-27,23:42:33.000,270,11041497,-795,0,1759016552,13351.27239459,401.5839308400027,54099.56308944 2025-09-27,23:42:34.000,270,11041420,-795,0,1759016553,13351.26565827999,401.555734319998,54099.535140960004 2025-09-27,23:42:35.000,270,11041440,-795,0,1759016554,13351.20503148999,401.5063904100025,54099.388411440006 2025-09-27,23:42:36.000,270,11041472,-795,0,1759016555,13351.26565827999,401.49934128000314,54099.50020536 2025-09-27,23:42:37.000,270,11041480,-795,0,1759016556,13351.28586720999,401.4781938899978,54099.584050800004 2025-09-27,23:42:38.000,270,11041514,-795,0,1759016557,13351.198295179995,401.46409562999906,54099.4443084 2025-09-27,23:42:39.000,270,11041468,-795,0,1759016558,13351.20503148999,401.4781938899978,54099.416359920004 2025-09-27,23:42:40.000,270,11041466,-795,0,1759016559,13351.31281245,401.5063904100025,54099.57007656 2025-09-27,23:42:41.000,270,11041464,-795,0,1759016560,13351.31281245,401.4781938899978,54099.556102320006 2025-09-27,23:42:42.000,270,11041430,-795,0,1759016561,13351.25218566,401.5416360599993,54099.25565616 2025-09-27,23:42:43.000,270,11041468,-795,0,1759016562,13351.17134994,401.54868518999865,54099.14386224001 2025-09-27,23:42:44.000,270,11041411,-795,0,1759016563,13351.28586720999,401.569832580004,54099.367450080004 2025-09-27,23:42:45.000,270,11041456,-795,0,1759016564,13351.33302138,401.6262256199989,54099.46526976 2025-09-27,23:42:46.000,270,11041449,-795,0,1759016565,13351.359966619995,401.7319625700038,54099.486231120005 2025-09-27,23:42:47.000,270,11041495,-795,0,1759016566,13351.32628506999,401.7672082200006,54099.40238568 2025-09-27,23:42:48.000,270,11041478,-795,0,1759016567,13351.238713039995,401.82360126000276,54099.080978160004 2025-09-27,23:42:49.000,270,11041429,-795,0,1759016568,13351.42732971999,401.88704343000427,54099.50719248001 2025-09-27,23:42:50.000,270,11041443,-795,0,1759016569,13351.440802339996,401.9504855999985,54099.5141796 2025-09-27,23:42:51.000,270,11041458,-795,0,1759016570,13351.39364817,402.0491734200041,54099.46526976 2025-09-27,23:42:52.000,270,11041465,-795,0,1759016571,13351.34649399999,402.0985173299996,54099.32552736 2025-09-27,23:42:53.000,270,11041484,-795,0,1759016572,13351.359966619995,402.1619595000011,54099.34648872 2025-09-27,23:42:54.000,270,11041439,-795,0,1759016573,13351.39364817,402.1760577599998,54099.45129552 2025-09-27,23:42:55.000,270,11041454,-795,0,1759016574,13351.461011269996,402.1619595000011,54099.50020536 2025-09-27,23:42:56.000,270,11041486,-755,0,1759016575,13351.40712078999,402.21835254000325,54099.36046296001 2025-09-27,23:42:57.000,270,11041456,-795,0,1759016576,13351.42732971999,402.1831068899992,54099.46526976 2025-09-27,23:42:58.000,270,11041433,-795,0,1759016577,13351.32628506999,402.23245080000197,54099.318540240005 2025-09-27,23:42:59.000,270,11041482,-795,0,1759016578,13351.38691185999,402.1760577599998,54099.367450080004 2025-09-27,23:43:00.000,270,11041468,-795,0,1759016579,13351.39364817,402.1972051499979,54099.39539856 2025-09-27,23:43:01.000,270,11041484,-795,0,1759016580,13351.39364817,402.1972051499979,54099.40238568 2025-09-27,23:43:02.000,270,11041449,-795,0,1759016581,13351.40712078999,402.1972051499979,54099.416359920004 2025-09-27,23:43:03.000,270,11041456,-795,0,1759016582,13351.339757689995,402.1760577599998,54099.29757888 2025-09-27,23:43:04.000,270,11041463,-795,0,1759016583,13351.33302138,402.1478612400024,54099.3744372 2025-09-27,23:43:05.000,270,11041442,-795,0,1759016584,13351.319548759995,402.13376298000367,54099.49321824 2025-09-27,23:43:06.000,270,11041469,-795,0,1759016585,13351.27239459,402.1478612400024,54099.47924400001 2025-09-27,23:43:07.000,270,11041398,-795,0,1759016586,13351.13093208,402.1267138500043,54099.14386224001 2025-09-27,23:43:08.000,270,11041467,-795,0,1759016587,13351.198295179995,402.1760577599998,54099.304566 2025-09-27,23:43:09.000,270,11041476,-795,0,1759016588,13351.19155887,402.1619595000011,54099.318540240005 2025-09-27,23:43:10.000,270,11041454,-795,0,1759016589,13351.178086249995,402.16900863000046,54099.318540240005 2025-09-27,23:43:11.000,270,11041469,-795,0,1759016590,13351.178086249995,402.19015601999854,54099.42334704 2025-09-27,23:43:12.000,270,11041439,-795,0,1759016591,13351.218504109995,402.2113034100039,54099.4443084 2025-09-27,23:43:13.000,270,11041488,-795,0,1759016592,13351.13093208,402.20425428000453,54099.38142432001 2025-09-27,23:43:14.000,270,11041425,-795,0,1759016593,13351.137668389994,402.26769644999877,54099.27661752 2025-09-27,23:43:15.000,270,11041402,-795,0,1759016594,13351.117459459994,402.28179471000476,54099.33251448 2025-09-27,23:43:16.000,270,11041453,-795,0,1759016595,13351.036623739994,402.35228600999835,54099.13687512 2025-09-27,23:43:17.000,270,11041488,-795,0,1759016596,13351.16461362999,402.4086790500005,54099.39539856 2025-09-27,23:43:18.000,270,11041487,-795,0,1759016597,13351.090514219999,402.36638427000435,54099.2346948 2025-09-27,23:43:19.000,270,11041443,-795,0,1759016598,13351.117459459994,402.4298264399986,54099.27661752 2025-09-27,23:43:20.000,270,11041451,-795,0,1759016599,13351.13093208,402.43687556999794,54099.29059176001 2025-09-27,23:43:21.000,270,11041461,-795,0,1759016600,13351.10398683999,402.4439247000046,54099.32552736 2025-09-27,23:43:22.000,270,11041449,-795,0,1759016601,13351.117459459994,402.46507209000265,54099.29757888 2025-09-27,23:43:23.000,270,11041457,-795,0,1759016602,13351.056832669994,402.4439247000046,54099.1648236 2025-09-27,23:43:24.000,270,11041376,-755,0,1759016603,13351.097250529994,402.4932686100001,54099.11591376 2025-09-27,23:43:25.000,270,11041471,-795,0,1759016604,13351.10398683999,402.47917035000137,54099.199759200004 2025-09-27,23:43:26.000,270,11041459,-795,0,1759016605,13351.050096359999,402.47917035000137,54099.199759200004 2025-09-27,23:43:27.000,270,11041478,-795,0,1759016606,13351.070305289999,402.4439247000046,54099.13687512 2025-09-27,23:43:28.000,270,11041479,-795,0,1759016607,13350.975996949994,402.43687556999794,54099.08796528 2025-09-27,23:43:29.000,270,11041432,-795,0,1759016608,13351.06356897999,402.43687556999794,54099.13687512 2025-09-27,23:43:30.000,270,11041439,-795,0,1759016609,13351.077041599994,402.472121220002,54099.17181072001 2025-09-27,23:43:31.000,270,11041490,-795,0,1759016610,13350.996205879994,402.472121220002,54099.0600168 2025-09-27,23:43:32.000,270,11041472,-795,0,1759016611,13351.08377790999,402.45097383000393,54099.150849360005 2025-09-27,23:43:33.000,270,11041466,-795,0,1759016612,13351.023151119989,402.4439247000046,54099.080978160004 2025-09-27,23:43:34.000,270,11041451,-795,0,1759016613,13350.962524329989,402.43687556999794,54099.0600168 2025-09-27,23:43:35.000,270,11041482,-795,0,1759016614,13351.097250529994,402.4580229600033,54099.269630400006 2025-09-27,23:43:36.000,270,11041442,-795,0,1759016615,13351.050096359999,402.46507209000265,54099.20674632 2025-09-27,23:43:37.000,270,11041478,-795,0,1759016616,13351.12419576999,402.4439247000046,54099.248669040004 2025-09-27,23:43:38.000,270,11041406,-795,0,1759016617,13351.009678499999,402.4862194800007,54099.053029680006 2025-09-27,23:43:39.000,270,11041446,-795,0,1759016618,13351.016414809994,402.47917035000137,54099.11591376 2025-09-27,23:43:40.000,270,11041390,-795,0,1759016619,13351.009678499999,402.50031773999945,54099.150849360005 2025-09-27,23:43:41.000,270,11041459,-795,0,1759016620,13351.04336004999,402.5355633900035,54099.21373344001 2025-09-27,23:43:42.000,270,11041455,-795,0,1759016621,13351.04336004999,402.5426125200029,54099.20674632 2025-09-27,23:43:43.000,270,11041468,-795,0,1759016622,13350.928842779998,402.5567107800016,54099.13687512 2025-09-27,23:43:44.000,270,11041443,-795,0,1759016623,13350.922106469989,402.5778581699997,54098.9202744 2025-09-27,23:43:45.000,270,11041470,-795,0,1759016624,13351.050096359999,402.5567107800016,54099.24168192001 2025-09-27,23:43:46.000,270,11041423,-795,0,1759016625,13351.04336004999,402.52851426000416,54099.150849360005 2025-09-27,23:43:47.000,270,11041451,-795,0,1759016626,13350.962524329989,402.50031773999945,54099.04604256001 2025-09-27,23:43:48.000,270,11041495,-795,0,1759016627,13350.915370159993,402.4862194800007,54098.97617136001 2025-09-27,23:43:49.000,270,11041458,-795,0,1759016628,13350.949051709998,402.50031773999945,54099.080978160004 2025-09-27,23:43:50.000,270,11041456,-795,0,1759016629,13350.942315399989,402.43687556999794,54098.96219712 2025-09-27,23:43:51.000,270,11041471,-795,0,1759016630,13350.942315399989,402.43687556999794,54099.15783648 2025-09-27,23:43:52.000,270,11041504,-795,0,1759016631,13350.982733259989,402.3875316600024,54099.129888 2025-09-27,23:43:53.000,270,11041494,-795,0,1759016632,13350.901897539989,402.2958929700035,54099.13687512 2025-09-27,23:43:54.000,270,11041405,-795,0,1759016633,13350.861479679988,402.25359819000005,54099.00411984001 2025-09-27,23:43:55.000,270,11041469,-795,0,1759016634,13350.794116579993,402.1831068899992,54099.03905544 2025-09-27,23:43:56.000,270,11041455,-795,0,1759016635,13350.807589199998,402.1619595000011,54099.06700392 2025-09-27,23:43:57.000,270,11041471,-795,0,1759016636,13350.767171339998,402.1196647199977,54099.01809408 2025-09-27,23:43:58.000,270,11041486,-795,0,1759016637,13350.679599310002,402.09146820000024,54098.95521000001 2025-09-27,23:43:59.000,270,11041501,-795,0,1759016638,13350.679599310002,402.0844190700009,54099.00411984001 2025-09-27,23:44:00.000,270,11041417,-795,0,1759016639,13350.679599310002,402.0350751599981,54099.06700392 2025-09-27,23:44:01.000,270,11041486,-795,0,1759016640,13350.612236209992,402.02097689999937,54099.06700392 2025-09-27,23:44:02.000,270,11041441,-795,0,1759016641,13350.592027279992,402.02097689999937,54098.94822288 2025-09-27,23:44:03.000,270,11041454,-795,0,1759016642,13350.457301080001,401.9998295100013,54098.766557760006 2025-09-27,23:44:04.000,270,11041444,-795,0,1759016643,13350.470773699992,402.02097689999937,54098.84341608 2025-09-27,23:44:05.000,270,11041464,-795,0,1759016644,13350.490982629992,402.0350751599981,54098.934248640006 2025-09-27,23:44:06.000,270,11041457,-795,0,1759016645,13350.457301080001,402.0773699400015,54098.885338800006 2025-09-27,23:44:07.000,270,11041467,-795,0,1759016646,13350.443828459996,402.0491734200041,54098.89232592 2025-09-27,23:44:08.000,270,11041450,-795,0,1759016647,13350.31583857,402.0280260299987,54098.65476384 2025-09-27,23:44:09.000,270,11041480,-795,0,1759016648,13350.389937979991,402.0491734200041,54098.82944184 2025-09-27,23:44:10.000,270,11041450,-795,0,1759016649,13350.410146909991,402.0350751599981,54098.84341608 2025-09-27,23:44:11.000,270,11041472,-795,0,1759016650,13350.302365949996,402.0773699400015,54098.64078960001 2025-09-27,23:44:12.000,270,11041479,-795,0,1759016651,13350.342783809996,402.0773699400015,54098.73162216 2025-09-27,23:44:13.000,270,11041488,-795,0,1759016652,13350.383201669996,402.0844190700009,54098.717647920006 2025-09-27,23:44:14.000,270,11041499,-795,0,1759016653,13350.356256430001,402.1196647199977,54098.56393128 2025-09-27,23:44:15.000,270,11041482,-795,0,1759016654,13350.31583857,402.13376298000367,54098.47309872001 2025-09-27,23:44:16.000,270,11041473,-795,0,1759016655,13350.383201669996,402.10556645999895,54098.64078960001 2025-09-27,23:44:17.000,270,11041464,-795,0,1759016656,13350.389937979991,402.1196647199977,54098.647776720005 2025-09-27,23:44:18.000,270,11041427,-795,0,1759016657,13350.369729049991,402.15491037000174,54098.42418888001 2025-09-27,23:44:19.000,270,11041402,-795,0,1759016658,13350.470773699992,402.16900863000046,54098.34034344 2025-09-27,23:44:20.000,270,11041416,-795,0,1759016659,13350.531400489992,402.2113034100039,54098.45912448 2025-09-27,23:44:21.000,270,11041461,-795,0,1759016660,13350.558345730002,402.28179471000476,54098.51502144 2025-09-27,23:44:22.000,270,11041479,-795,0,1759016661,13350.652654069992,402.2888438400041,54098.4661116 2025-09-27,23:44:23.000,270,11041438,-755,0,1759016662,13350.618972520002,402.3311386200003,54098.35431768001 2025-09-27,23:44:24.000,270,11041444,-795,0,1759016663,13350.672862999993,402.3099912300022,54098.312394960005 2025-09-27,23:44:25.000,270,11041452,-795,0,1759016664,13350.666126689997,402.33818774999963,54098.34034344 2025-09-27,23:44:26.000,270,11041413,-795,0,1759016665,13350.807589199998,402.40162992000114,54098.52200856001 2025-09-27,23:44:27.000,270,11041427,-795,0,1759016666,13350.794116579993,402.50031773999945,54098.42418888001 2025-09-27,23:44:28.000,270,11041481,-795,0,1759016667,13350.767171339998,402.5426125200029,54098.29842072 2025-09-27,23:44:29.000,270,11041450,-795,0,1759016668,13350.814325509993,402.5214651300048,54098.36829192 2025-09-27,23:44:30.000,270,11041446,-795,0,1759016669,13350.807589199998,402.5355633900035,54098.3962404 2025-09-27,23:44:31.000,270,11041451,-795,0,1759016670,13350.868215989998,402.59900555999775,54098.57091840001 2025-09-27,23:44:32.000,270,11041472,-795,0,1759016671,13350.955788019994,402.61310382000374,54098.50803432 2025-09-27,23:44:33.000,270,11041499,-795,0,1759016672,13350.888424919998,402.6694968599986,54098.431176000006 2025-09-27,23:44:34.000,270,11041451,-795,0,1759016673,13350.962524329989,402.7047425100027,54098.45912448 2025-09-27,23:44:35.000,270,11041421,-795,0,1759016674,13350.908633849998,402.69769338000333,54098.3962404 2025-09-27,23:44:36.000,270,11041422,-795,0,1759016675,13350.989469569999,402.72588990000077,54098.37527904001 2025-09-27,23:44:37.000,270,11041415,-795,0,1759016676,13351.002942189989,402.7681846800042,54098.43816312 2025-09-27,23:44:38.000,270,11041480,-795,0,1759016677,13350.922106469989,402.81047946000035,54098.2215624 2025-09-27,23:44:39.000,270,11041496,-795,0,1759016678,13350.955788019994,402.8175285899997,54098.3263692 2025-09-27,23:44:40.000,270,11041451,-795,0,1759016679,13351.070305289999,402.83162684999843,54098.4661116 2025-09-27,23:44:41.000,270,11041497,-795,0,1759016680,13351.077041599994,402.7893320700023,54098.44515024 2025-09-27,23:44:42.000,270,11041484,-795,0,1759016681,13351.08377790999,402.81047946000035,54098.431176000006 2025-09-27,23:44:43.000,270,11041471,-795,0,1759016682,13351.036623739994,402.83162684999843,54098.22854952 2025-09-27,23:44:44.000,270,11041422,-795,0,1759016683,13350.975996949994,402.85982337000314,54098.25649800001 2025-09-27,23:44:45.000,270,11041439,-795,0,1759016684,13350.908633849998,402.89506901999994,54098.23553664001 2025-09-27,23:44:46.000,270,11041458,-795,0,1759016685,13351.050096359999,402.8527742400038,54098.35431768001 2025-09-27,23:44:47.000,270,11041470,-795,0,1759016686,13351.077041599994,402.9021181499993,54098.38925328 2025-09-27,23:44:49.000,270,11041455,-795,0,1759016688,13351.04336004999,402.93736380000337,54098.34034344 2025-09-27,23:44:50.000,270,11041449,-795,0,1759016689,13351.036623739994,402.99375683999824,54098.33335632001 2025-09-27,23:44:51.000,270,11041462,-795,0,1759016690,13351.036623739994,402.9796585799995,54098.3962404 2025-09-27,23:44:52.000,270,11041450,-795,0,1759016691,13351.04336004999,402.9796585799995,54098.36829192 2025-09-27,23:44:53.000,270,11041486,-795,0,1759016692,13351.009678499999,403.00785510000424,54098.38925328 2025-09-27,23:44:54.000,270,11041506,-795,0,1759016693,13351.023151119989,403.00785510000424,54098.29842072 2025-09-27,23:44:55.000,270,11041414,-795,0,1759016694,13350.949051709998,403.0501498800004,54098.37527904001 2025-09-27,23:44:56.000,270,11041478,-795,0,1759016695,13350.989469569999,403.02195336000295,54098.50803432 2025-09-27,23:44:57.000,270,11041443,-795,0,1759016696,13351.009678499999,403.00785510000424,54098.49406008 2025-09-27,23:44:58.000,270,11041464,-795,0,1759016697,13351.002942189989,403.02195336000295,54098.45912448 2025-09-27,23:44:59.000,270,11041431,-795,0,1759016698,13350.942315399989,402.9867077099989,54098.11675560001 2025-09-27,23:45:00.000,270,11041452,-795,0,1759016699,13350.915370159993,403.0360516200017,54098.31938208 2025-09-27,23:45:01.000,270,11041410,-795,0,1759016700,13350.928842779998,403.00785510000424,54098.382266160006 2025-09-27,23:45:02.000,270,11041446,-795,0,1759016701,13350.989469569999,402.9867077099989,54098.41720176 2025-09-27,23:45:03.000,270,11041483,-795,0,1759016702,13350.982733259989,402.97260945000016,54098.44515024 2025-09-27,23:45:04.000,270,11041475,-795,0,1759016703,13350.962524329989,402.97260945000016,54098.382266160006 2025-09-27,23:45:05.000,270,11041496,-795,0,1759016704,13350.989469569999,402.92326554000465,54098.37527904001 2025-09-27,23:45:06.000,270,11041426,-795,0,1759016705,13351.070305289999,402.92326554000465,54098.51502144 2025-09-27,23:45:07.000,270,11041441,-795,0,1759016706,13351.016414809994,402.9021181499993,54098.3962404 2025-09-27,23:45:08.000,270,11041461,-795,0,1759016707,13351.077041599994,402.93736380000337,54098.35431768001 2025-09-27,23:45:09.000,270,11041493,-795,0,1759016708,13350.969260639999,402.9655603200008,54098.2215624 2025-09-27,23:45:10.000,270,11041470,-795,0,1759016709,13351.029887429999,402.9444129300027,54098.20758816001 2025-09-27,23:45:11.000,270,11041479,-795,0,1759016710,13351.10398683999,402.9655603200008,54098.37527904001 2025-09-27,23:45:12.000,270,11041476,-795,0,1759016711,13351.16461362999,402.97260945000016,54098.42418888001 2025-09-27,23:45:13.000,270,11041463,-795,0,1759016712,13351.18482255999,402.99375683999824,54098.410214640004 2025-09-27,23:45:14.000,270,11041439,-795,0,1759016713,13351.137668389994,403.0008059700049,54098.242523760004 2025-09-27,23:45:15.000,270,11041456,-795,0,1759016714,13351.15114101,402.9867077099989,54098.30540784001 2025-09-27,23:45:16.000,270,11041498,-795,0,1759016715,13351.198295179995,402.9796585799995,54098.29842072 2025-09-27,23:45:17.000,270,11041473,-795,0,1759016716,13351.178086249995,403.00785510000424,54098.31938208 2025-09-27,23:45:18.000,270,11041479,-795,0,1759016717,13351.090514219999,403.07129726999847,54098.17963968 2025-09-27,23:45:19.000,270,11041517,-795,0,1759016718,13351.036623739994,403.12064118000126,54097.97002608001 2025-09-27,23:45:20.000,270,11041479,-795,0,1759016719,13351.25218566,403.1770342200034,54098.31938208 2025-09-27,23:45:21.000,270,11041483,-795,0,1759016720,13351.420593409995,403.1770342200034,54098.5359828 2025-09-27,23:45:22.000,270,11041378,-755,0,1759016721,13351.508165439991,403.04310075000103,54098.41720176 2025-09-27,23:45:23.000,270,11041469,-795,0,1759016722,13351.440802339996,402.89506901999994,54098.34733056 2025-09-27,23:45:24.000,270,11041435,-795,0,1759016723,13351.39364817,402.7681846800042,54098.29842072 2025-09-27,23:45:25.000,270,11041494,-795,0,1759016724,13351.30607613999,402.69064425000397,54098.30540784001 2025-09-27,23:45:26.000,270,11041457,-795,0,1759016725,13351.29260352,402.66244772999926,54098.42418888001 2025-09-27,23:45:27.000,270,11041466,-795,0,1759016726,13351.27239459,402.6553985999999,54098.35431768001 2025-09-27,23:45:28.000,270,11041467,-795,0,1759016727,13351.258921969995,402.6342512100018,54098.36829192 2025-09-27,23:45:39.000,270,11041431,-715,0,1759016738,13351.39364817,402.6342512100018,54098.25649800001 2025-09-27,23:45:40.000,270,11041391,-795,0,1759016739,13351.420593409995,402.61310382000374,54098.28444648001 2025-09-27,23:45:41.000,270,11041467,-795,0,1759016740,13351.47448389,402.66244772999926,54098.361304800004 2025-09-27,23:45:42.000,270,11041470,-795,0,1759016741,13351.44753864999,402.6060546900044,54098.45912448 2025-09-27,23:45:43.000,270,11041512,-795,0,1759016742,13351.501429129996,402.6342512100018,54098.49406008 2025-09-27,23:45:44.000,270,11041479,-795,0,1759016743,13351.42732971999,402.62720208000246,54098.410214640004 2025-09-27,23:45:45.000,270,11041453,-795,0,1759016744,13351.440802339996,402.56375991000095,54098.4661116 2025-09-27,23:45:46.000,270,11041424,-795,0,1759016745,13351.35323031,402.4932686100001,54098.431176000006 2025-09-27,23:45:47.000,270,11041412,-795,0,1759016746,13351.48795650999,402.46507209000265,54098.50803432 2025-09-27,23:45:48.000,270,11041477,-795,0,1759016747,13351.481220199996,402.47917035000137,54098.59187976001 2025-09-27,23:45:49.000,270,11041472,-795,0,1759016748,13351.39364817,402.45097383000393,54098.34733056 2025-09-27,23:45:50.000,270,11041453,-795,0,1759016749,13351.39364817,402.345236879999,54098.480085840005 2025-09-27,23:45:51.000,270,11041478,-795,0,1759016750,13351.461011269996,402.2958929700035,54098.57091840001 2025-09-27,23:45:52.000,270,11041493,-795,0,1759016751,13351.40712078999,402.20425428000453,54098.58489264 2025-09-27,23:45:53.000,270,11041481,-795,0,1759016752,13351.46774757999,402.1619595000011,54098.61982824001 2025-09-27,23:45:54.000,270,11041413,-795,0,1759016753,13351.42732971999,402.15491037000174,54098.5359828 2025-09-27,23:45:55.000,270,11041426,-795,0,1759016754,13351.48795650999,402.1267138500043,54098.58489264 2025-09-27,23:45:56.000,270,11041507,-795,0,1759016755,13351.461011269996,402.16900863000046,54098.50803432 2025-09-27,23:45:57.000,270,11041462,-795,0,1759016756,13351.528374369991,402.20425428000453,54098.549957040006 2025-09-27,23:45:58.000,270,11041445,-795,0,1759016757,13351.508165439991,402.23949993000133,54098.42418888001 2025-09-27,23:45:59.000,270,11041497,-795,0,1759016758,13351.51490175,402.30294210000284,54098.3962404 2025-09-27,23:46:00.000,270,11041415,-795,0,1759016759,13351.47448389,402.3945807900018,54098.2914336 2025-09-27,23:46:01.000,270,11041496,-795,0,1759016760,13351.676573190001,402.4227773099992,54098.70367368 2025-09-27,23:46:02.000,270,11041423,-795,0,1759016761,13351.683309499997,402.5214651300048,54098.71066080001 2025-09-27,23:46:03.000,270,11041474,-795,0,1759016762,13351.710254739992,402.5708090400003,54098.577905520004 2025-09-27,23:46:04.000,270,11041447,-795,0,1759016763,13351.642891639996,402.6413003400012,54098.50104720001 2025-09-27,23:46:05.000,270,11041422,-795,0,1759016764,13351.676573190001,402.7047425100027,54098.50104720001 2025-09-27,23:46:06.000,270,11041482,-795,0,1759016765,13351.737199980002,402.7681846800042,54098.56393128 2025-09-27,23:46:07.000,270,11041494,-795,0,1759016766,13351.791090459992,402.8175285899997,54098.65476384 2025-09-27,23:46:08.000,270,11041470,-795,0,1759016767,13351.663100569996,402.8386759799978,54098.52200856001 2025-09-27,23:46:09.000,270,11041471,-795,0,1759016768,13351.636155330001,402.8527742400038,54098.549957040006 2025-09-27,23:46:10.000,270,11041368,-795,0,1759016769,13351.683309499997,402.81047946000035,54098.66873808001 2025-09-27,23:46:11.000,270,11041412,-795,0,1759016770,13351.730463669992,402.7822829400029,54098.780532 2025-09-27,23:46:12.000,270,11041445,-795,0,1759016771,13351.690045809992,402.7047425100027,54098.80848048001 2025-09-27,23:46:13.000,270,11041490,-795,0,1759016772,13351.710254739992,402.69064425000397,54098.79450624 2025-09-27,23:46:14.000,270,11041477,-795,0,1759016773,13351.649627949992,402.6201529500031,54098.80848048001 2025-09-27,23:46:15.000,270,11041474,-795,0,1759016774,13351.615946400001,402.6201529500031,54098.65476384 2025-09-27,23:46:16.000,270,11041477,-795,0,1759016775,13351.609210089991,402.6342512100018,54098.766557760006 2025-09-27,23:46:17.000,270,11041471,-795,0,1759016776,13351.656364260001,402.6201529500031,54098.75957064001 2025-09-27,23:46:18.000,270,11041414,-795,0,1759016777,13351.690045809992,402.62720208000246,54098.8504032 2025-09-27,23:46:19.000,270,11041470,-795,0,1759016778,13351.582264849996,402.64834947000054,54098.61284112 2025-09-27,23:46:20.000,270,11041447,-795,0,1759016779,13351.575528540001,402.676545989998,54098.647776720005 2025-09-27,23:46:21.000,270,11041477,-795,0,1759016780,13351.656364260001,402.77523381000356,54098.647776720005 2025-09-27,23:46:22.000,270,11041476,-795,0,1759016781,13351.589001159991,402.803430330001,54098.549957040006 2025-09-27,23:46:23.000,270,11041454,-795,0,1759016782,13351.737199980002,402.8668725000025,54098.75957064001 2025-09-27,23:46:24.000,270,11041453,-795,0,1759016783,13351.743936289997,402.9021181499993,54098.815467600005 2025-09-27,23:46:25.000,270,11041472,-795,0,1759016784,13351.811299389992,402.9514620600021,54098.73860928001 2025-09-27,23:46:26.000,270,11041379,-795,0,1759016785,13351.777617840002,402.9796585799995,54098.6757252 2025-09-27,23:46:27.000,270,11041392,-795,0,1759016786,13351.851717249992,403.05719900999975,54098.66873808001 2025-09-27,23:46:28.000,270,11041389,-795,0,1759016787,13351.844980939997,403.0642481399991,54098.68271232 2025-09-27,23:46:29.000,270,11041478,-795,0,1759016788,13351.838244630002,403.1276903100006,54098.64078960001 2025-09-27,23:46:30.000,270,11041489,-795,0,1759016789,13351.919080350002,403.0994937900032,54098.605854 2025-09-27,23:46:31.000,270,11041486,-795,0,1759016790,13352.020124999988,403.1276903100006,54098.75258352 2025-09-27,23:46:32.000,270,11041490,-795,0,1759016791,13352.047070239998,403.13473944,54098.815467600005 2025-09-27,23:46:33.000,270,11041501,-795,0,1759016792,13352.040333929988,403.1911324800021,54098.75258352 2025-09-27,23:46:34.000,270,11041417,-795,0,1759016793,13351.999916069988,403.16998509000405,54098.605854 2025-09-27,23:46:35.000,270,11041401,-795,0,1759016794,13352.100960719989,403.20523074000084,54098.56393128 2025-09-27,23:46:36.000,270,11041504,-795,0,1759016795,13352.094224409993,403.1770342200034,54098.65476384 2025-09-27,23:46:37.000,270,11041462,-795,0,1759016796,13352.074015479993,403.10654292000254,54098.68969944001 2025-09-27,23:46:38.000,270,11041455,-795,0,1759016797,13351.966234519998,403.1276903100006,54098.58489264 2025-09-27,23:46:39.000,270,11041465,-795,0,1759016798,13351.952761899993,403.1135920500019,54098.58489264 2025-09-27,23:46:40.000,270,11041418,-795,0,1759016799,13351.986443449998,403.1276903100006,54098.80848048001 2025-09-27,23:46:41.000,270,11041488,-795,0,1759016800,13351.952761899993,403.1770342200034,54098.9202744 2025-09-27,23:46:42.000,270,11041427,-795,0,1759016801,13351.972970829993,403.1911324800021,54099.01110696 2025-09-27,23:46:43.000,270,11041412,-795,0,1759016802,13351.966234519998,403.2122798700002,54098.94123576 2025-09-27,23:46:44.000,270,11041505,-795,0,1759016803,13351.851717249992,403.21932899999956,54098.73860928001 2025-09-27,23:46:45.000,270,11041461,-795,0,1759016804,13351.878662490002,403.30391855999915,54098.717647920006 2025-09-27,23:46:46.000,270,11041493,-795,0,1759016805,13351.892135109993,403.28982030000043,54098.82245472 2025-09-27,23:46:47.000,270,11041515,-795,0,1759016806,13351.838244630002,403.28277117000107,54098.57091840001 2025-09-27,23:46:48.000,270,11041471,-795,0,1759016807,13351.925816659998,403.33211508000386,54098.8504032 2025-09-27,23:46:49.000,270,11041501,-795,0,1759016808,13351.878662490002,403.3603116000013,54098.61982824001 2025-09-27,23:46:50.000,270,11041477,-795,0,1759016809,13351.966234519998,403.3955572499981,54098.815467600005 2025-09-27,23:46:51.000,270,11041404,-795,0,1759016810,13351.999916069988,403.46604854999896,54098.82944184 2025-09-27,23:46:52.000,270,11041476,-795,0,1759016811,13352.040333929988,403.4801468099977,54098.87136456 2025-09-27,23:46:53.000,270,11041467,-795,0,1759016812,13352.047070239998,403.5365398499998,54098.79450624 2025-09-27,23:46:54.000,270,11041436,-795,0,1759016813,13352.026861309998,403.5576872399979,54098.73860928001 2025-09-27,23:46:55.000,270,11041473,-795,0,1759016814,13352.067279169998,403.6211294099994,54098.75258352 2025-09-27,23:46:56.000,270,11041415,-795,0,1759016815,13352.141378579989,403.6070311500007,54098.8504032 2025-09-27,23:46:57.000,270,11041483,-795,0,1759016816,13352.148114889998,403.6845715800009,54098.983158480005 2025-09-27,23:46:58.000,270,11041410,-795,0,1759016817,13352.222214299989,403.6916207100003,54098.96918424 2025-09-27,23:46:59.000,270,11041448,-795,0,1759016818,13352.141378579989,403.6916207100003,54098.82245472 2025-09-27,23:47:00.000,270,11041494,-795,0,1759016819,13352.215477989994,403.6845715800009,54098.80848048001 2025-09-27,23:47:01.000,270,11041480,-795,0,1759016820,13352.195269059994,403.72686636000435,54098.85739032001 2025-09-27,23:47:02.000,270,11041474,-795,0,1759016821,13352.26263215999,403.67752245000156,54098.96918424 2025-09-27,23:47:03.000,270,11041489,-795,0,1759016822,13352.34346787999,403.7339154900037,54099.13687512 2025-09-27,23:47:04.000,270,11041466,-795,0,1759016823,13352.28284108999,403.6845715800009,54099.03905544 2025-09-27,23:47:05.000,270,11041486,-795,0,1759016824,13352.269368469999,403.69866983999964,54099.03905544 2025-09-27,23:47:06.000,270,11041406,-795,0,1759016825,13352.309786329999,403.72686636000435,54099.09495240001 2025-09-27,23:47:07.000,270,11041400,-795,0,1759016826,13352.276104779994,403.77621026999986,54099.09495240001 2025-09-27,23:47:08.000,270,11041482,-795,0,1759016827,13352.269368469999,403.7550628800018,54099.13687512 2025-09-27,23:47:09.000,270,11041451,-795,0,1759016828,13352.228950609999,403.74801375000243,54098.89232592 2025-09-27,23:47:10.000,270,11041463,-795,0,1759016829,13352.26263215999,403.6845715800009,54099.02508120001 2025-09-27,23:47:11.000,270,11041452,-795,0,1759016830,13352.181796439989,403.7339154900037,54098.87835168001 2025-09-27,23:47:12.000,270,11041464,-795,0,1759016831,13352.32999526,403.7339154900037,54099.27661752 2025-09-27,23:47:13.000,270,11041441,-795,0,1759016832,13352.34346787999,403.7550628800018,54099.28360464 2025-09-27,23:47:14.000,270,11041496,-795,0,1759016833,13352.38388573999,403.7550628800018,54099.25565616 2025-09-27,23:47:15.000,270,11041421,-795,0,1759016834,13352.296313709994,403.7691611400005,54099.129888 2025-09-27,23:47:16.000,270,11041422,-795,0,1759016835,13352.34346787999,403.8044067900046,54099.1648236 2025-09-27,23:47:17.000,270,11041441,-715,0,1759016836,13352.289577399999,403.77621026999986,54099.12290088001 2025-09-27,23:47:18.000,270,11041460,-795,0,1759016837,13352.35020419,403.7691611400005,54099.220720560006 2025-09-27,23:47:19.000,270,11041462,-795,0,1759016838,13352.316522639994,403.7903085299986,54099.03905544 2025-09-27,23:47:20.000,270,11041449,-795,0,1759016839,13352.309786329999,403.8396524400014,54099.129888 2025-09-27,23:47:21.000,270,11041491,-795,0,1759016840,13352.34346787999,403.81145592000394,54099.29059176001 2025-09-27,23:47:22.000,270,11041427,-795,0,1759016841,13352.40409466999,403.832603310002,54099.31155312001 2025-09-27,23:47:23.000,270,11041453,-795,0,1759016842,13352.37041312,403.8044067900046,54099.31155312001 2025-09-27,23:47:24.000,270,11041504,-795,0,1759016843,13352.309786329999,403.81145592000394,54099.17181072001 2025-09-27,23:47:25.000,270,11041411,-795,0,1759016844,13352.269368469999,403.8044067900046,54099.21373344001 2025-09-27,23:47:26.000,270,11041443,-795,0,1759016845,13352.26263215999,403.7832593999992,54099.304566 2025-09-27,23:47:27.000,270,11041457,-795,0,1759016846,13352.26263215999,403.81145592000394,54099.36046296001 2025-09-27,23:47:28.000,270,11041480,-795,0,1759016847,13352.249159539999,403.7903085299986,54099.34648872 2025-09-27,23:47:29.000,270,11041493,-795,0,1759016848,13352.121169649989,403.7691611400005,54099.220720560006 2025-09-27,23:47:30.000,270,11041459,-795,0,1759016849,13352.195269059994,403.74096462000307,54099.25565616 2025-09-27,23:47:31.000,270,11041446,-795,0,1759016850,13352.188532749999,403.74096462000307,54099.3744372 2025-09-27,23:47:32.000,270,11041459,-795,0,1759016851,13352.228950609999,403.6916207100003,54099.42334704 2025-09-27,23:47:33.000,270,11041491,-795,0,1759016852,13352.107697029998,403.705718969999,54099.43033416001 2025-09-27,23:47:34.000,270,11041451,-795,0,1759016853,13352.067279169998,403.7339154900037,54099.35347584 2025-09-27,23:47:35.000,270,11041513,-795,0,1759016854,13352.033597619993,403.7198172299977,54099.318540240005 2025-09-27,23:47:36.000,270,11041484,-795,0,1759016855,13352.114433339993,403.7198172299977,54099.54212808 2025-09-27,23:47:37.000,270,11041481,-795,0,1759016856,13352.094224409993,403.7550628800018,54099.584050800004 2025-09-27,23:47:38.000,270,11041437,-795,0,1759016857,13352.107697029998,403.7339154900037,54099.535140960004 2025-09-27,23:47:39.000,270,11041449,-675,0,1759016858,13352.006652379998,403.7691611400005,54099.304566 2025-09-27,23:47:40.000,270,11041452,-795,0,1759016859,13352.020124999988,403.74801375000243,54099.33251448 2025-09-27,23:47:41.000,270,11041447,-795,0,1759016860,13352.020124999988,403.7691611400005,54099.36046296001 2025-09-27,23:47:42.000,270,11041461,-795,0,1759016861,13352.121169649989,403.72686636000435,54099.42334704 2025-09-27,23:47:43.000,270,11041450,-795,0,1759016862,13352.127905959998,403.74096462000307,54099.50719248001 2025-09-27,23:47:44.000,270,11041477,-795,0,1759016863,13352.161587509989,403.74801375000243,54099.50020536 2025-09-27,23:47:45.000,270,11041483,-795,0,1759016864,13352.114433339993,403.69866983999964,54099.42334704 2025-09-27,23:47:46.000,270,11041402,-795,0,1759016865,13352.067279169998,403.6916207100003,54099.31155312001 2025-09-27,23:47:47.000,270,11041460,-795,0,1759016866,13352.080751789988,403.6704733200022,54099.47924400001 2025-09-27,23:47:48.000,270,11041441,-795,0,1759016867,13352.020124999988,403.6493259300041,54099.38142432001 2025-09-27,23:47:49.000,270,11041476,-795,0,1759016868,13352.026861309998,403.6211294099994,54099.29757888 2025-09-27,23:47:50.000,270,11041476,-795,0,1759016869,13352.033597619993,403.5858837600026,54099.29059176001 2025-09-27,23:47:51.000,270,11041509,-795,0,1759016870,13352.053806549993,403.5858837600026,54099.38142432001 2025-09-27,23:47:52.000,270,11041481,-795,0,1759016871,13352.121169649989,403.59998202000133,54099.45828264001 2025-09-27,23:47:53.000,270,11041470,-795,0,1759016872,13352.040333929988,403.592932890002,54099.416359920004 2025-09-27,23:47:54.000,270,11041465,-795,0,1759016873,13352.020124999988,403.62817853999877,54099.34648872 2025-09-27,23:47:55.000,270,11041437,-795,0,1759016874,13351.993179759993,403.59998202000133,54099.40937280001 2025-09-27,23:47:56.000,270,11041478,-795,0,1759016875,13351.946025589998,403.6070311500007,54099.35347584 2025-09-27,23:47:57.000,270,11041488,-795,0,1759016876,13351.952761899993,403.6493259300041,54099.34648872 2025-09-27,23:47:58.000,270,11041491,-795,0,1759016877,13351.919080350002,403.6845715800009,54099.22770768 2025-09-27,23:47:59.000,270,11041485,-795,0,1759016878,13351.838244630002,403.705718969999,54099.18578496 2025-09-27,23:48:00.000,270,11041510,-795,0,1759016879,13351.905607729997,403.705718969999,54099.4443084 2025-09-27,23:48:01.000,270,11041491,-795,0,1759016880,13351.878662490002,403.6704733200022,54099.32552736 2025-09-27,23:48:02.000,270,11041464,-795,0,1759016881,13351.925816659998,403.6704733200022,54099.437321280006 2025-09-27,23:48:03.000,270,11041487,-795,0,1759016882,13351.838244630002,403.6563750600035,54099.38142432001 2025-09-27,23:48:04.000,270,11041501,-795,0,1759016883,13351.811299389992,403.6704733200022,54099.33950160001 2025-09-27,23:48:05.000,270,11041512,-795,0,1759016884,13351.784354149997,403.64227680000477,54099.38142432001 2025-09-27,23:48:06.000,270,11041439,-795,0,1759016885,13351.824772009997,403.62817853999877,54099.45129552 2025-09-27,23:48:07.000,270,11041475,-795,0,1759016886,13351.784354149997,403.6211294099994,54099.39539856 2025-09-27,23:48:08.000,270,11041455,-795,0,1759016887,13351.757408910002,403.64227680000477,54099.3744372 2025-09-27,23:48:09.000,270,11041453,-795,0,1759016888,13351.716991050002,403.61408028000005,54099.17181072001 2025-09-27,23:48:10.000,270,11041470,-795,0,1759016889,13351.784354149997,403.592932890002,54099.36046296001 2025-09-27,23:48:11.000,270,11041445,-795,0,1759016890,13351.730463669992,403.5224415900011,54099.40238568 2025-09-27,23:48:12.000,270,11041479,-795,0,1759016891,13351.750672599992,403.49424507000367,54099.43033416001 2025-09-27,23:48:13.000,270,11041477,-795,0,1759016892,13351.710254739992,403.49424507000367,54099.416359920004 2025-09-27,23:48:14.000,270,11041454,-795,0,1759016893,13351.703518429997,403.4801468099977,54099.304566 2025-09-27,23:48:15.000,270,11041513,-795,0,1759016894,13351.676573190001,403.50129420000303,54099.318540240005 2025-09-27,23:48:16.000,270,11041498,-795,0,1759016895,13351.730463669992,403.4801468099977,54099.47225688 2025-09-27,23:48:17.000,270,11041498,-795,0,1759016896,13351.703518429997,403.5083433300024,54099.47924400001 2025-09-27,23:48:18.000,270,11041415,-795,0,1759016897,13351.743936289997,403.5365398499998,54099.40937280001 2025-09-27,23:48:19.000,270,11041488,-795,0,1759016898,13351.636155330001,403.56473637000454,54099.11591376 2025-09-27,23:48:20.000,270,11041482,-795,0,1759016899,13351.629419019991,403.59998202000133,54099.18578496 2025-09-27,23:48:21.000,270,11041474,-795,0,1759016900,13351.703518429997,403.592932890002,54099.220720560006 2025-09-27,23:48:22.000,270,11041475,-795,0,1759016901,13351.737199980002,403.61408028000005,54099.220720560006 2025-09-27,23:48:23.000,270,11041473,-795,0,1759016902,13351.663100569996,403.64227680000477,54099.0600168 2025-09-27,23:48:24.000,270,11041512,-795,0,1759016903,13351.804563079997,403.67752245000156,54099.38142432001 2025-09-27,23:48:25.000,270,11041487,-795,0,1759016904,13351.797826770002,403.6493259300041,54099.3744372 2025-09-27,23:48:26.000,270,11041408,-795,0,1759016905,13351.811299389992,403.6704733200022,54099.29757888 2025-09-27,23:48:27.000,270,11041446,-795,0,1759016906,13351.737199980002,403.6563750600035,54099.129888 2025-09-27,23:48:28.000,270,11041472,-795,0,1759016907,13351.764145219997,403.6704733200022,54099.14386224001 2025-09-27,23:48:29.000,270,11041475,-795,0,1759016908,13351.703518429997,403.7198172299977,54099.11591376 2025-09-27,23:48:30.000,270,11041474,-795,0,1759016909,13351.730463669992,403.72686636000435,54099.101939520006 2025-09-27,23:48:31.000,270,11041488,-795,0,1759016910,13351.723727359997,403.705718969999,54099.2346948 2025-09-27,23:48:32.000,270,11041472,-795,0,1759016911,13351.723727359997,403.7339154900037,54099.26264328001 2025-09-27,23:48:33.000,270,11041437,-795,0,1759016912,13351.703518429997,403.6916207100003,54099.199759200004 2025-09-27,23:48:34.000,270,11041441,-795,0,1759016913,13351.690045809992,403.72686636000435,54099.1648236 2025-09-27,23:48:35.000,270,11041436,-795,0,1759016914,13351.642891639996,403.705718969999,54099.09495240001 2025-09-27,23:48:36.000,270,11041484,-795,0,1759016915,13351.622682709996,403.74801375000243,54099.150849360005 2025-09-27,23:48:37.000,270,11041442,-795,0,1759016916,13351.629419019991,403.7691611400005,54099.17181072001 2025-09-27,23:48:38.000,270,11041457,-795,0,1759016917,13351.615946400001,403.7339154900037,54099.14386224001 2025-09-27,23:48:39.000,270,11041465,-795,0,1759016918,13351.42732971999,403.7550628800018,54098.82944184 2025-09-27,23:48:40.000,270,11041492,-795,0,1759016919,13351.622682709996,403.7691611400005,54099.22770768 2025-09-27,23:48:41.000,270,11041467,-795,0,1759016920,13351.649627949992,403.8185050500033,54099.26264328001 2025-09-27,23:48:42.000,270,11041444,-755,0,1759016921,13351.663100569996,403.8396524400014,54099.21373344001 2025-09-27,23:48:43.000,270,11041487,-795,0,1759016922,13351.595737470001,403.86079982999945,54099.08796528 2025-09-27,23:48:44.000,270,11041452,-795,0,1759016923,13351.609210089991,403.8537507000001,54099.10892664 2025-09-27,23:48:45.000,270,11041483,-795,0,1759016924,13351.716991050002,403.88899635000416,54099.25565616 2025-09-27,23:48:46.000,270,11041504,-795,0,1759016925,13351.716991050002,403.91014374000224,54099.248669040004 2025-09-27,23:48:47.000,270,11041477,-795,0,1759016926,13351.642891639996,403.9312911300003,54099.101939520006 2025-09-27,23:48:48.000,270,11041497,-795,0,1759016927,13351.622682709996,403.9524385199984,54099.09495240001 2025-09-27,23:48:49.000,270,11041446,-795,0,1759016928,13351.53511068,403.9806350400031,54098.68271232 2025-09-27,23:48:50.000,270,11041444,-795,0,1759016929,13351.541846989996,404.02292981999926,54098.885338800006 2025-09-27,23:48:51.000,270,11041397,-795,0,1759016930,13351.609210089991,404.037028079998,54099.09495240001 2025-09-27,23:48:52.000,270,11041504,-795,0,1759016931,13351.636155330001,404.0440772100046,54099.101939520006 2025-09-27,23:48:53.000,270,11041441,-795,0,1759016932,13351.575528540001,404.07227373000205,54099.1648236 2025-09-27,23:48:54.000,270,11041478,-795,0,1759016933,13351.548583299991,404.07227373000205,54098.95521000001 2025-09-27,23:48:55.000,270,11041462,-795,0,1759016934,13351.481220199996,404.12161764000484,54098.95521000001 2025-09-27,23:48:56.000,270,11041475,-795,0,1759016935,13351.541846989996,404.1427650300029,54098.9901456 2025-09-27,23:48:57.000,270,11041490,-795,0,1759016936,13351.589001159991,404.1286667700042,54099.129888 2025-09-27,23:48:58.000,270,11041409,-795,0,1759016937,13351.595737470001,404.15686329000164,54099.129888 2025-09-27,23:49:00.000,270,11041475,-795,0,1759016939,13351.51490175,404.13571590000356,54099.00411984001 2025-09-27,23:49:01.000,270,11041454,-795,0,1759016940,13351.46774757999,404.163912420001,54098.90630016001 2025-09-27,23:49:02.000,270,11041473,-795,0,1759016941,13351.521638059996,404.163912420001,54099.04604256001 2025-09-27,23:49:03.000,270,11041459,-795,0,1759016942,13351.49469282,404.1850598099991,54099.053029680006 2025-09-27,23:49:04.000,270,11041479,-795,0,1759016943,13351.461011269996,404.1850598099991,54098.95521000001 2025-09-27,23:49:05.000,270,11041474,-795,0,1759016944,13351.440802339996,404.1780106799997,54099.00411984001 2025-09-27,23:49:06.000,270,11041491,-795,0,1759016945,13351.47448389,404.17096155000036,54099.08796528 2025-09-27,23:49:07.000,270,11041460,-795,0,1759016946,13351.45427496,404.1780106799997,54099.04604256001 2025-09-27,23:49:08.000,270,11041532,-795,0,1759016947,13351.4138571,404.163912420001,54099.04604256001 2025-09-27,23:49:09.000,270,11041485,-795,0,1759016948,13351.339757689995,404.1991580699978,54098.89931304 2025-09-27,23:49:10.000,270,11041516,-795,0,1759016949,13351.30607613999,404.17096155000036,54098.90630016001 2025-09-27,23:49:11.000,270,11041464,-795,0,1759016950,13351.34649399999,404.19210893999843,54098.983158480005 2025-09-27,23:49:12.000,270,11041464,-795,0,1759016951,13351.43406603,404.2062072000044,54099.11591376 2025-09-27,23:49:13.000,270,11041498,-795,0,1759016952,13351.400384479995,404.23440372000186,54099.14386224001 2025-09-27,23:49:14.000,270,11041483,-795,0,1759016953,13351.4138571,404.2273545900025,54099.0600168 2025-09-27,23:49:15.000,270,11041456,-795,0,1759016954,13351.339757689995,404.2273545900025,54098.96918424 2025-09-27,23:49:16.000,270,11041404,-795,0,1759016955,13351.34649399999,404.1991580699978,54099.00411984001 2025-09-27,23:49:17.000,270,11041488,-795,0,1759016956,13351.36670292999,404.2132563300038,54099.09495240001 2025-09-27,23:49:18.000,270,11041448,-795,0,1759016957,13351.42732971999,404.23440372000186,54099.080978160004 2025-09-27,23:49:19.000,270,11041453,-795,0,1759016958,13351.36670292999,404.25555110999994,54098.97617136001 2025-09-27,23:49:20.000,270,11041477,-795,0,1759016959,13351.33302138,404.2978458900034,54098.90630016001 2025-09-27,23:49:21.000,270,11041510,-795,0,1759016960,13351.43406603,404.290796760004,54098.9901456 2025-09-27,23:49:22.000,270,11041496,-795,0,1759016961,13351.45427496,404.2978458900034,54099.10892664 2025-09-27,23:49:23.000,270,11041434,-795,0,1759016962,13351.39364817,404.31899328000145,54098.9202744 2025-09-27,23:49:24.000,270,11041464,-795,0,1759016963,13351.44753864999,404.2978458900034,54099.080978160004 2025-09-27,23:49:25.000,270,11041518,-795,0,1759016964,13351.400384479995,404.2978458900034,54098.97617136001 2025-09-27,23:49:26.000,270,11041475,-795,0,1759016965,13351.47448389,404.3471897999989,54099.101939520006 2025-09-27,23:49:27.000,270,11041484,-795,0,1759016966,13351.51490175,404.3753863200036,54099.199759200004 2025-09-27,23:49:28.000,270,11041493,-795,0,1759016967,13351.521638059996,404.3753863200036,54099.17879784 2025-09-27,23:49:29.000,270,11041471,-795,0,1759016968,13351.501429129996,404.3753863200036,54099.129888 2025-09-27,23:49:30.000,270,11041458,-795,0,1759016969,13351.38691185999,404.36833719000424,54098.90630016001 2025-09-27,23:49:31.000,270,11041456,-795,0,1759016970,13351.40712078999,404.3401406699995,54098.983158480005 2025-09-27,23:49:32.000,270,11041478,-795,0,1759016971,13351.47448389,404.30489502000273,54099.01809408 2025-09-27,23:49:33.000,270,11041525,-795,0,1759016972,13351.48795650999,404.33309154000017,54099.18578496 2025-09-27,23:49:34.000,270,11041470,-795,0,1759016973,13351.508165439991,404.3119441500021,54099.11591376 2025-09-27,23:49:35.000,270,11041475,-795,0,1759016974,13351.45427496,404.2626002399993,54099.01110696 2025-09-27,23:49:36.000,270,11041457,-795,0,1759016975,13351.47448389,404.2485019800006,54099.00411984001 2025-09-27,23:49:37.000,270,11041514,-795,0,1759016976,13351.55531961,404.28374763000465,54099.1648236 2025-09-27,23:49:38.000,270,11041431,-795,0,1759016977,13351.568792229991,404.2273545900025,54099.17879784 2025-09-27,23:49:39.000,270,11041442,-795,0,1759016978,13351.508165439991,404.22030546000315,54099.08796528 2025-09-27,23:49:40.000,270,11041477,-795,0,1759016979,13351.40712078999,404.2132563300038,54098.864377440004 2025-09-27,23:49:41.000,270,11041470,-795,0,1759016980,13351.44753864999,404.23440372000186,54098.95521000001 2025-09-27,23:49:42.000,270,11041490,-795,0,1759016981,13351.46774757999,404.23440372000186,54098.96219712 2025-09-27,23:49:43.000,270,11041483,-795,0,1759016982,13351.461011269996,404.22030546000315,54099.14386224001 2025-09-27,23:49:44.000,270,11041468,-795,0,1759016983,13351.47448389,404.22030546000315,54099.199759200004 2025-09-27,23:49:45.000,270,11041452,-795,0,1759016984,13351.481220199996,404.2414528500012,54099.21373344001 2025-09-27,23:49:46.000,270,11041423,-795,0,1759016985,13351.481220199996,404.2485019800006,54099.03905544 2025-09-27,23:49:47.000,270,11041526,-795,0,1759016986,13351.481220199996,404.290796760004,54099.220720560006 2025-09-27,23:49:48.000,270,11041465,-795,0,1759016987,13351.528374369991,404.26964936999866,54099.17181072001 2025-09-27,23:49:49.000,270,11041480,-795,0,1759016988,13351.541846989996,404.30489502000273,54099.12290088001 2025-09-27,23:49:50.000,270,11041432,-795,0,1759016989,13351.461011269996,404.290796760004,54099.08796528 2025-09-27,23:49:51.000,270,11041492,-795,0,1759016990,13351.501429129996,404.2626002399993,54098.87835168001 2025-09-27,23:49:52.000,270,11041503,-795,0,1759016991,13351.615946400001,404.2626002399993,54099.248669040004 2025-09-27,23:49:53.000,270,11041488,-795,0,1759016992,13351.642891639996,404.30489502000273,54099.19277208001 2025-09-27,23:49:54.000,270,11041476,-795,0,1759016993,13351.649627949992,404.2414528500012,54099.21373344001 2025-09-27,23:49:55.000,270,11041438,-795,0,1759016994,13351.53511068,404.2626002399993,54098.99713272 2025-09-27,23:49:56.000,270,11041464,-795,0,1759016995,13351.548583299991,404.23440372000186,54099.13687512 2025-09-27,23:49:57.000,270,11041478,-795,0,1759016996,13351.575528540001,404.276698499998,54099.13687512 2025-09-27,23:49:58.000,270,11041483,-795,0,1759016997,13351.589001159991,404.22030546000315,54099.14386224001 2025-09-27,23:49:59.000,270,11041448,-795,0,1759016998,13351.562055919996,404.290796760004,54099.09495240001 2025-09-27,23:50:01.000,270,11041463,-795,0,1759017000,13351.575528540001,404.26964936999866,54099.150849360005 2025-09-27,23:50:02.000,270,11041480,-795,0,1759017001,13351.649627949992,404.25555110999994,54099.269630400006 2025-09-27,23:50:03.000,270,11041482,-795,0,1759017002,13351.55531961,404.3260424100008,54099.21373344001 2025-09-27,23:50:04.000,270,11041510,-795,0,1759017003,13351.589001159991,404.30489502000273,54099.2346948 2025-09-27,23:50:05.000,270,11041472,-795,0,1759017004,13351.51490175,404.36833719000424,54099.101939520006 2025-09-27,23:50:06.000,270,11041489,-795,0,1759017005,13351.55531961,404.40358284000104,54099.2346948 2025-09-27,23:50:07.000,270,11041493,-795,0,1759017006,13351.683309499997,404.4317793599985,54099.49321824 2025-09-27,23:50:08.000,270,11041467,-795,0,1759017007,13351.737199980002,404.4881724000006,54099.486231120005 2025-09-27,23:50:09.000,270,11041461,-795,0,1759017008,13351.716991050002,404.57981108999957,54099.3744372 2025-09-27,23:50:10.000,270,11041489,-795,0,1759017009,13351.703518429997,404.5727619600002,54099.22770768 2025-09-27,23:50:11.000,270,11041489,-795,0,1759017010,13351.690045809992,404.622105870003,54099.13687512 2025-09-27,23:50:12.000,270,11041497,-795,0,1759017011,13351.690045809992,404.66440064999915,54099.22770768 2025-09-27,23:50:13.000,270,11041478,-795,0,1759017012,13351.696782120001,404.72784282000066,54099.1648236 2025-09-27,23:50:14.000,270,11041512,-795,0,1759017013,13351.871926179992,404.7419410799994,54099.3744372 2025-09-27,23:50:15.000,270,11041508,-795,0,1759017014,13351.871926179992,404.81243238000025,54099.36046296001 2025-09-27,23:50:16.000,270,11041461,-795,0,1759017015,13351.865189869997,404.8547271600037,54099.3744372 2025-09-27,23:50:17.000,270,11041501,-795,0,1759017016,13351.905607729997,404.9463658500026,54099.34648872 2025-09-27,23:50:18.000,270,11041521,-795,0,1759017017,13351.959498210002,404.9463658500026,54099.45129552 2025-09-27,23:50:19.000,270,11041480,-795,0,1759017018,13351.892135109993,405.03800454000157,54099.35347584 2025-09-27,23:50:20.000,270,11041488,-795,0,1759017019,13351.952761899993,405.02390628000285,54099.39539856 2025-09-27,23:50:21.000,270,11041468,-795,0,1759017020,13351.831508319992,405.0521028000003,54099.22770768 2025-09-27,23:50:22.000,270,11041483,-795,0,1759017021,13351.925816659998,405.066201059999,54099.33251448 2025-09-27,23:50:23.000,270,11041499,-795,0,1759017022,13352.013388689993,405.14374148999923,54099.52815384001 2025-09-27,23:50:24.000,270,11041466,-795,0,1759017023,13351.952761899993,405.1507906199986,54099.40238568 2025-09-27,23:50:25.000,270,11041481,-795,0,1759017024,13352.026861309998,405.193085400002,54099.52815384001 2025-09-27,23:50:26.000,270,11041442,-795,0,1759017025,13351.986443449998,405.1789871400033,54099.584050800004 2025-09-27,23:50:27.000,270,11041493,-795,0,1759017026,13352.020124999988,405.2424293100048,54099.535140960004 2025-09-27,23:50:28.000,270,11041484,-795,0,1759017027,13352.013388689993,405.2283310499988,54099.47924400001 2025-09-27,23:50:29.000,270,11041506,-795,0,1759017028,13351.932552969993,405.2917732200003,54099.31155312001 2025-09-27,23:50:30.000,270,11041494,-795,0,1759017029,13351.878662490002,405.28472409000096,54099.19277208001 2025-09-27,23:50:31.000,270,11041515,-795,0,1759017030,13351.979707140003,405.28472409000096,54099.25565616 2025-09-27,23:50:32.000,270,11041453,-795,0,1759017031,13351.966234519998,405.30587147999904,54099.34648872 2025-09-27,23:50:33.000,270,11041462,-795,0,1759017032,13352.074015479993,405.3270188700044,54099.5141796 2025-09-27,23:50:34.000,270,11041521,-795,0,1759017033,13352.094224409993,405.3270188700044,54099.52815384001 2025-09-27,23:50:35.000,270,11041475,-795,0,1759017034,13352.067279169998,405.33406800000375,54099.5141796 2025-09-27,23:50:36.000,270,11041491,-795,0,1759017035,13352.020124999988,405.33406800000375,54099.416359920004 2025-09-27,23:50:37.000,270,11041462,-795,0,1759017036,13352.020124999988,405.3622645200012,54099.486231120005 2025-09-27,23:50:38.000,270,11041518,-795,0,1759017037,13352.047070239998,405.3481662600025,54099.52815384001 2025-09-27,23:50:39.000,270,11041486,-795,0,1759017038,13352.074015479993,405.411608430004,54099.6189864 2025-09-27,23:50:40.000,270,11041471,-795,0,1759017039,13352.107697029998,405.4045593000046,54099.66090912 2025-09-27,23:50:42.000,270,11041411,-795,0,1759017041,13352.047070239998,405.4398049500014,54099.70981896 2025-09-27,23:50:43.000,270,11041476,-795,0,1759017042,13351.972970829993,405.4468540800008,54099.52116672 2025-09-27,23:50:44.000,270,11041410,-795,0,1759017043,13351.993179759993,405.4398049500014,54099.62597352001 2025-09-27,23:50:45.000,270,11041516,-795,0,1759017044,13352.006652379998,405.46800146999885,54099.702831840004 2025-09-27,23:50:46.000,270,11041483,-795,0,1759017045,13351.972970829993,405.43275582000206,54099.76571592001 2025-09-27,23:50:47.000,270,11041503,-795,0,1759017046,13351.892135109993,405.49619799000357,54099.584050800004 2025-09-27,23:50:48.000,270,11041533,-795,0,1759017047,13351.966234519998,405.46800146999885,54099.73776744 2025-09-27,23:50:49.000,270,11041525,-795,0,1759017048,13352.060542859988,405.4468540800008,54099.9683424 2025-09-27,23:50:50.000,270,11041449,-795,0,1759017049,13351.999916069988,405.4398049500014,54099.919432560004 2025-09-27,23:50:51.000,270,11041498,-795,0,1759017050,13351.892135109993,405.4609523399995,54099.59103792 2025-09-27,23:50:52.000,270,11041498,-795,0,1759017051,13351.818035700002,405.46800146999885,54099.46526976 2025-09-27,23:50:53.000,270,11041496,-795,0,1759017052,13351.858453560002,405.46800146999885,54099.67488336001 2025-09-27,23:50:54.000,270,11041528,-795,0,1759017053,13351.952761899993,405.3904610399986,54099.8286 2025-09-27,23:50:55.000,270,11041488,-795,0,1759017054,13351.919080350002,405.411608430004,54099.88449696001 2025-09-27,23:50:56.000,270,11041471,-795,0,1759017055,13351.723727359997,405.41865756000334,54099.63296064 2025-09-27,23:50:57.000,270,11041450,-795,0,1759017056,13351.818035700002,405.3904610399986,54099.78667728 2025-09-27,23:50:58.000,270,11041404,-795,0,1759017057,13351.878662490002,405.31996973999776,54099.90545832 2025-09-27,23:50:59.000,270,11041440,-795,0,1759017058,13351.844980939997,405.36931365000055,54099.84956136 2025-09-27,23:51:00.000,270,11041458,-795,0,1759017059,13351.811299389992,405.28472409000096,54099.772703040006 2025-09-27,23:51:01.000,270,11041487,-795,0,1759017060,13351.757408910002,405.30587147999904,54099.68187048 2025-09-27,23:51:02.000,270,11041482,-795,0,1759017061,13351.743936289997,405.27062583000225,54099.66090912 2025-09-27,23:51:03.000,270,11041505,-795,0,1759017062,13351.730463669992,405.2635767000029,54099.702831840004 2025-09-27,23:51:04.000,270,11041437,-795,0,1759017063,13351.770881529992,405.2142327900001,54099.88449696001 2025-09-27,23:51:05.000,270,11041503,-795,0,1759017064,13351.797826770002,405.2001345300014,54099.87750984 2025-09-27,23:51:06.000,270,11041446,-795,0,1759017065,13351.784354149997,405.1507906199986,54099.87750984 2025-09-27,23:51:07.000,270,11041401,-795,0,1759017066,13351.683309499997,405.13669235999987,54099.57706368001 2025-09-27,23:51:08.000,270,11041496,-795,0,1759017067,13351.696782120001,405.12259410000115,54099.67488336001 2025-09-27,23:51:09.000,270,11041445,-795,0,1759017068,13351.797826770002,405.05915192999964,54099.77969016 2025-09-27,23:51:10.000,270,11041528,-795,0,1759017069,13351.838244630002,405.00980802000413,54099.870522720004 2025-09-27,23:51:11.000,270,11041471,-795,0,1759017070,13351.851717249992,405.00980802000413,54099.86353560001 2025-09-27,23:51:12.000,270,11041494,-795,0,1759017071,13351.777617840002,405.0309554100022,54099.74475456001 2025-09-27,23:51:13.000,270,11041522,-795,0,1759017072,13351.784354149997,405.00275889000477,54099.76571592001 2025-09-27,23:51:14.000,270,11041491,-795,0,1759017073,13351.871926179992,404.9816114999994,54099.80065152 2025-09-27,23:51:15.000,270,11041456,-795,0,1759017074,13351.824772009997,405.0168571500035,54099.7587288 2025-09-27,23:51:16.000,270,11041528,-795,0,1759017075,13351.865189869997,405.0450536700009,54099.73078032 2025-09-27,23:51:17.000,270,11041484,-795,0,1759017076,13351.764145219997,405.066201059999,54099.62597352001 2025-09-27,23:51:18.000,270,11041505,-795,0,1759017077,13351.757408910002,405.066201059999,54099.62597352001 2025-09-27,23:51:19.000,270,11041476,-795,0,1759017078,13351.838244630002,405.1296432300005,54099.751741680004 2025-09-27,23:51:20.000,270,11041504,-795,0,1759017079,13351.831508319992,405.1014467100031,54099.81462576001 2025-09-27,23:51:21.000,270,11041529,-795,0,1759017080,13351.811299389992,405.18603627000266,54099.80065152 2025-09-27,23:51:22.000,270,11041450,-795,0,1759017081,13351.737199980002,405.15783974999795,54099.54911520001 2025-09-27,23:51:23.000,270,11041513,-795,0,1759017082,13351.750672599992,405.1648888800046,54099.56308944 2025-09-27,23:51:24.000,270,11041491,-795,0,1759017083,13351.818035700002,405.1789871400033,54099.62597352001 2025-09-27,23:51:25.000,270,11041497,-795,0,1759017084,13351.777617840002,405.18603627000266,54099.584050800004 2025-09-27,23:51:26.000,270,11041469,-795,0,1759017085,13351.818035700002,405.15783974999795,54099.71680608001 2025-09-27,23:51:27.000,270,11041449,-795,0,1759017086,13351.804563079997,405.17193801000394,54099.68187048 2025-09-27,23:51:28.000,270,11041490,-795,0,1759017087,13351.851717249992,405.1648888800046,54099.6888576 2025-09-27,23:51:29.000,270,11041499,-795,0,1759017088,13351.871926179992,405.1648888800046,54099.6888576 2025-09-27,23:51:30.000,270,11041428,-795,0,1759017089,13351.959498210002,405.13669235999987,54099.77969016 2025-09-27,23:51:31.000,270,11041512,-795,0,1759017090,13351.905607729997,405.14374148999923,54099.6888576 2025-09-27,23:51:32.000,270,11041500,-795,0,1759017091,13351.865189869997,405.1789871400033,54099.535140960004 2025-09-27,23:51:33.000,270,11041456,-795,0,1759017092,13351.898871420002,405.2142327900001,54099.59802504001 2025-09-27,23:51:34.000,270,11041484,-795,0,1759017093,13351.919080350002,405.2283310499988,54099.556102320006 2025-09-27,23:51:35.000,270,11041482,-795,0,1759017094,13352.013388689993,405.3129206099984,54099.62597352001 2025-09-27,23:51:36.000,270,11041499,-795,0,1759017095,13352.047070239998,405.28472409000096,54099.67488336001 2025-09-27,23:51:37.000,270,11041466,-795,0,1759017096,13352.053806549993,405.36931365000055,54099.70981896 2025-09-27,23:51:38.000,270,11041457,-755,0,1759017097,13352.047070239998,405.43275582000206,54099.653922000005 2025-09-27,23:51:39.000,270,11041459,-795,0,1759017098,13352.080751789988,405.5032471200029,54099.64693488001 2025-09-27,23:51:40.000,270,11041520,-795,0,1759017099,13352.074015479993,405.55259102999844,54099.66090912 2025-09-27,23:51:41.000,270,11041497,-795,0,1759017100,13352.107697029998,405.6230823299993,54099.653922000005 2025-09-27,23:51:42.000,270,11041502,-795,0,1759017101,13352.060542859988,405.66537711000274,54099.416359920004 2025-09-27,23:51:43.000,270,11041480,-795,0,1759017102,13352.094224409993,405.7711140600004,54099.56308944 2025-09-27,23:51:44.000,270,11041501,-795,0,1759017103,13352.161587509989,405.7711140600004,54099.6189864 2025-09-27,23:51:45.000,270,11041473,-795,0,1759017104,13352.161587509989,405.8698018799987,54099.59103792 2025-09-27,23:51:46.000,270,11041442,-795,0,1759017105,13352.235686919994,405.89094927000406,54099.73078032 2025-09-27,23:51:47.000,270,11041426,-795,0,1759017106,13352.208741679999,405.9966862200017,54099.6189864 2025-09-27,23:51:48.000,270,11041523,-795,0,1759017107,13352.188532749999,406.0319318699985,54099.556102320006 2025-09-27,23:51:49.000,270,11041506,-795,0,1759017108,13352.181796439989,406.1024231699994,54099.56308944 2025-09-27,23:51:50.000,270,11041530,-795,0,1759017109,13352.26263215999,406.1165214299981,54099.6888576 2025-09-27,23:51:51.000,270,11041485,-795,0,1759017110,13352.249159539999,406.18701272999897,54099.535140960004 2025-09-27,23:51:52.000,270,11041494,-795,0,1759017111,13352.127905959998,406.2293075100024,54099.43033416001 2025-09-27,23:51:53.000,270,11041437,-795,0,1759017112,13352.228950609999,406.2927496800039,54099.5141796 2025-09-27,23:51:54.000,270,11041431,-795,0,1759017113,13352.42430359999,406.2786514199979,54099.66090912 2025-09-27,23:51:55.000,270,11041446,-795,0,1759017114,13352.417567289995,406.3279953300007,54099.57007656 2025-09-27,23:51:56.000,270,11041499,-795,0,1759017115,13352.457985149995,406.2927496800039,54099.61199928 2025-09-27,23:51:57.000,270,11041446,-795,0,1759017116,13352.43103991,406.2927496800039,54099.45828264001 2025-09-27,23:51:58.000,270,11041500,-795,0,1759017117,13352.39062205,406.22225838000304,54099.4443084 2025-09-27,23:51:59.000,270,11041514,-795,0,1759017118,13352.34346787999,406.2152092500037,54099.47225688 2025-09-27,23:52:00.000,270,11041499,-795,0,1759017119,13352.269368469999,406.18701272999897,54099.52116672 2025-09-27,23:52:01.000,270,11041533,-795,0,1759017120,13352.168323819998,406.2786514199979,54099.45828264001 2025-09-27,23:52:02.000,270,11041494,-795,0,1759017121,13352.074015479993,406.3632409800048,54099.32552736 2025-09-27,23:52:03.000,270,11041509,-795,0,1759017122,13352.161587509989,406.40553576000093,54099.40937280001 2025-09-27,23:52:04.000,270,11041408,-795,0,1759017123,13352.181796439989,406.40553576000093,54099.40937280001 2025-09-27,23:52:05.000,270,11041469,-795,0,1759017124,13352.175060129994,406.38438837000285,54099.437321280006 2025-09-27,23:52:06.000,270,11041499,-795,0,1759017125,13352.222214299989,406.32094620000134,54099.56308944 2025-09-27,23:52:07.000,270,11041478,-795,0,1759017126,13352.181796439989,406.313897070002,54099.38142432001 2025-09-27,23:52:08.000,270,11041461,-795,0,1759017127,13352.175060129994,406.23635664000176,54099.40238568 2025-09-27,23:52:09.000,270,11041493,-795,0,1759017128,13352.235686919994,406.2152092500037,54099.50719248001 2025-09-27,23:52:10.000,270,11041501,-795,0,1759017129,13352.242423229989,406.1940618599983,54099.50020536 2025-09-27,23:52:11.000,270,11041480,-795,0,1759017130,13352.195269059994,406.2081601200043,54099.59103792 2025-09-27,23:52:12.000,270,11041515,-795,0,1759017131,13352.094224409993,406.1447179500028,54099.42334704 2025-09-27,23:52:13.000,270,11041474,-795,0,1759017132,13352.060542859988,406.0812757800013,54099.3744372 2025-09-27,23:52:14.000,270,11041469,-795,0,1759017133,13352.074015479993,406.0319318699985,54099.32552736 2025-09-27,23:52:15.000,270,11041453,-795,0,1759017134,13352.127905959998,406.0389809999979,54099.4443084 2025-09-27,23:52:16.000,270,11041508,-795,0,1759017135,13352.121169649989,405.94734230999893,54099.40937280001 2025-09-27,23:52:17.000,270,11041489,-795,0,1759017136,13352.053806549993,405.9191457900015,54099.40238568 2025-09-27,23:52:18.000,270,11041419,-795,0,1759017137,13352.026861309998,405.9050475300028,54099.28360464 2025-09-27,23:52:19.000,270,11041483,-795,0,1759017138,13352.026861309998,405.87685100999806,54099.38142432001 2025-09-27,23:52:20.000,270,11041484,-795,0,1759017139,13352.006652379998,405.8063597100045,54099.35347584 2025-09-27,23:52:21.000,270,11041482,-795,0,1759017140,13351.979707140003,405.81340884000383,54099.304566 2025-09-27,23:52:22.000,270,11041467,-795,0,1759017141,13351.925816659998,405.72881928000425,54099.12290088001 2025-09-27,23:52:23.000,270,11041487,-795,0,1759017142,13351.898871420002,405.7217701500049,54099.18578496 2025-09-27,23:52:24.000,270,11041484,-795,0,1759017143,13352.020124999988,405.66537711000274,54099.38142432001 2025-09-27,23:52:25.000,270,11041451,-795,0,1759017144,13352.033597619993,405.59488581000187,54099.39539856 2025-09-27,23:52:26.000,270,11041462,-795,0,1759017145,13352.020124999988,405.55259102999844,54099.367450080004 2025-09-27,23:52:27.000,270,11041491,-795,0,1759017146,13351.919080350002,405.5032471200029,54099.220720560006 2025-09-27,23:52:28.000,270,11041442,-795,0,1759017147,13351.959498210002,405.41865756000334,54099.318540240005 2025-09-27,23:52:29.000,270,11041506,-795,0,1759017148,13351.952761899993,405.41865756000334,54099.34648872 2025-09-27,23:52:30.000,270,11041490,-795,0,1759017149,13351.979707140003,405.3411171300031,54099.318540240005 2025-09-27,23:52:31.000,270,11041491,-795,0,1759017150,13351.912344039993,405.3411171300031,54099.32552736 2025-09-27,23:52:32.000,270,11041510,-795,0,1759017151,13351.831508319992,405.2776749600016,54099.17181072001 2025-09-27,23:52:33.000,270,11041461,-795,0,1759017152,13351.892135109993,405.2142327900001,54099.29059176001 2025-09-27,23:52:34.000,270,11041457,-795,0,1759017153,13351.986443449998,405.15783974999795,54099.33950160001 2025-09-27,23:52:35.000,270,11041464,-795,0,1759017154,13351.932552969993,405.14374148999923,54099.29757888 2025-09-27,23:52:36.000,270,11041487,-795,0,1759017155,13351.925816659998,405.1155449700018,54099.21373344001 2025-09-27,23:52:37.000,270,11041465,-795,0,1759017156,13351.871926179992,405.0943975800037,54099.0600168 2025-09-27,23:52:38.000,270,11041465,-795,0,1759017157,13351.892135109993,405.08734845000436,54099.032068320004 2025-09-27,23:52:39.000,270,11041510,-795,0,1759017158,13351.979707140003,405.12259410000115,54099.15783648 2025-09-27,23:52:40.000,270,11041461,-795,0,1759017159,13352.026861309998,405.10849584000243,54099.17181072001 2025-09-27,23:52:41.000,270,11041469,-795,0,1759017160,13351.979707140003,405.1155449700018,54099.11591376 2025-09-27,23:52:42.000,270,11041526,-795,0,1759017161,13351.939289280002,405.0521028000003,54098.90630016001 2025-09-27,23:52:43.000,270,11041469,-795,0,1759017162,13351.966234519998,405.07325018999836,54098.95521000001 2025-09-27,23:52:44.000,270,11041459,-795,0,1759017163,13352.047070239998,405.0802993199977,54099.02508120001 2025-09-27,23:52:45.000,270,11041500,-795,0,1759017164,13352.121169649989,405.1014467100031,54099.09495240001 2025-09-27,23:52:46.000,270,11041481,-795,0,1759017165,13352.161587509989,405.14374148999923,54099.032068320004 2025-09-27,23:52:47.000,270,11041492,-795,0,1759017166,13352.316522639994,405.193085400002,54099.0600168 2025-09-27,23:52:48.000,270,11041551,-795,0,1759017167,13352.316522639994,405.2353801799982,54098.99713272 2025-09-27,23:52:49.000,270,11041530,-795,0,1759017168,13352.40409466999,405.2424293100048,54099.032068320004 2025-09-27,23:52:50.000,270,11041463,-795,0,1759017169,13352.51187563,405.2424293100048,54099.07399104001 2025-09-27,23:52:51.000,270,11041495,-795,0,1759017170,13352.57250242,405.2283310499988,54099.09495240001 2025-09-27,23:52:52.000,270,11041482,-795,0,1759017171,13352.58597503999,405.22128191999946,54098.85739032001 2025-09-27,23:52:53.000,270,11041460,-795,0,1759017172,13352.660074449996,405.20718366000074,54098.766557760006 2025-09-27,23:52:54.000,270,11041467,-795,0,1759017173,13352.67354707,405.27062583000225,54098.61982824001 2025-09-27,23:52:55.000,270,11041484,-795,0,1759017174,13352.882372679996,405.3622645200012,54099.01110696 2025-09-27,23:52:56.000,270,11041491,-795,0,1759017175,13353.003626259997,405.3904610399986,54099.08796528 2025-09-27,23:52:57.000,270,11041540,-795,0,1759017176,13353.037307810002,405.4257066900027,54098.95521000001 2025-09-27,23:52:58.000,270,11041481,-795,0,1759017177,13353.077725670002,405.49619799000357,54098.864377440004 2025-09-27,23:52:59.000,270,11041476,-795,0,1759017178,13353.124879839997,405.4609523399995,54098.96219712 2025-09-27,23:53:00.000,270,11041494,-795,0,1759017179,13353.219188179988,405.5032471200029,54098.934248640006 2025-09-27,23:53:01.000,270,11041457,-795,0,1759017180,13353.279814969988,405.56668929000443,54098.89931304 2025-09-27,23:53:02.000,270,11041529,-795,0,1759017181,13353.279814969988,405.651278850004,54098.73162216 2025-09-27,23:53:03.000,270,11041503,-795,0,1759017182,13353.353914379994,405.70062275999953,54098.82944184 2025-09-27,23:53:04.000,270,11041428,-795,0,1759017183,13353.54926737,405.71472101999825,54099.00411984001 2025-09-27,23:53:05.000,270,11041509,-795,0,1759017184,13353.535794749994,405.74291754000296,54099.01809408 2025-09-27,23:53:06.000,270,11041464,-795,0,1759017185,13353.60989416,405.79931057999784,54099.02508120001 2025-09-27,23:53:07.000,270,11041477,-795,0,1759017186,13353.556003679994,405.8345562300019,54098.90630016001 2025-09-27,23:53:08.000,270,11041420,-795,0,1759017187,13353.657048329995,405.87685100999806,54098.96918424 2025-09-27,23:53:09.000,270,11041486,-795,0,1759017188,13353.76482928999,405.9191457900015,54099.07399104001 2025-09-27,23:53:10.000,270,11041495,-795,0,1759017189,13353.76482928999,405.94029317999957,54098.99713272 2025-09-27,23:53:11.000,270,11041497,-795,0,1759017190,13353.78503821999,406.0319318699985,54098.97617136001 2025-09-27,23:53:12.000,270,11041515,-795,0,1759017191,13353.79177453,406.0460301300045,54098.934248640006 2025-09-27,23:53:13.000,270,11041521,-795,0,1759017192,13353.88608286999,406.05307926000387,54099.08796528 2025-09-27,23:53:14.000,270,11041499,-795,0,1759017193,13353.960182279996,406.02488273999916,54099.101939520006 2025-09-27,23:53:15.000,270,11041480,-795,0,1759017194,13353.93323704,406.0178336099998,54099.10892664 2025-09-27,23:53:16.000,270,11041493,-795,0,1759017195,13353.960182279996,406.02488273999916,54099.09495240001 2025-09-27,23:53:17.000,270,11041492,-795,0,1759017196,13353.88608286999,406.0178336099998,54099.01809408 2025-09-27,23:53:18.000,270,11041495,-795,0,1759017197,13353.89281918,406.01078448000044,54098.9901456 2025-09-27,23:53:19.000,270,11041519,-795,0,1759017198,13353.88608286999,405.9684897000043,54098.983158480005 2025-09-27,23:53:20.000,270,11041532,-795,0,1759017199,13353.93323704,405.9684897000043,54099.2346948 2025-09-27,23:53:21.000,270,11041498,-795,0,1759017200,13353.899555489996,405.9684897000043,54099.129888 2025-09-27,23:53:22.000,270,11041455,-795,0,1759017201,13353.76482928999,405.92619492000085,54098.77354488 2025-09-27,23:53:23.000,270,11041414,-795,0,1759017202,13353.859137629996,405.94029317999957,54099.22770768 2025-09-27,23:53:24.000,270,11041450,-795,0,1759017203,13353.90629179999,405.9332440500002,54099.22770768 2025-09-27,23:53:25.000,270,11041477,-795,0,1759017204,13353.84566500999,405.94734230999893,54099.27661752 2025-09-27,23:53:26.000,270,11041493,-795,0,1759017205,13353.81198346,405.9332440500002,54099.13687512 2025-09-27,23:53:27.000,270,11041522,-795,0,1759017206,13353.758092979995,405.94029317999957,54099.18578496 2025-09-27,23:53:28.000,270,11041492,-795,0,1759017207,13353.818719769995,405.94734230999893,54099.31155312001 2025-09-27,23:53:29.000,270,11041469,-795,0,1759017208,13353.83219239,406.0178336099998,54099.34648872 2025-09-27,23:53:30.000,270,11041502,-795,0,1759017209,13353.90629179999,405.9332440500002,54099.31155312001 2025-09-27,23:53:31.000,270,11041504,-795,0,1759017210,13353.778301909995,405.96144056999765,54099.101939520006 2025-09-27,23:53:32.000,270,11041514,-795,0,1759017211,13353.82545607999,406.02488273999916,54099.2346948 2025-09-27,23:53:33.000,270,11041486,-795,0,1759017212,13353.86587393999,406.05307926000387,54099.2346948 2025-09-27,23:53:34.000,270,11041509,-795,0,1759017213,13353.82545607999,406.0460301300045,54099.129888 2025-09-27,23:53:35.000,270,11041522,-795,0,1759017214,13353.879346559996,406.13766882000346,54099.28360464 2025-09-27,23:53:36.000,270,11041480,-795,0,1759017215,13353.899555489996,406.12357056000474,54099.29757888 2025-09-27,23:53:37.000,270,11041516,-795,0,1759017216,13353.81198346,406.1306196900041,54099.220720560006 2025-09-27,23:53:38.000,270,11041382,-795,0,1759017217,13353.73114774,406.1024231699994,54099.0600168 2025-09-27,23:53:39.000,270,11041513,-795,0,1759017218,13353.778301909995,406.13766882000346,54099.22770768 2025-09-27,23:53:40.000,270,11041509,-795,0,1759017219,13353.798510839995,406.13766882000346,54099.1648236 2025-09-27,23:53:41.000,270,11041502,-795,0,1759017220,13353.798510839995,406.2081601200043,54099.25565616 2025-09-27,23:53:42.000,270,11041470,-795,0,1759017221,13353.697466189995,406.2434057700011,54099.1648236 2025-09-27,23:53:43.000,270,11041492,-795,0,1759017222,13353.72441142999,406.2152092500037,54099.13687512 2025-09-27,23:53:44.000,270,11041507,-795,0,1759017223,13353.75135667,406.2152092500037,54099.15783648 2025-09-27,23:53:45.000,270,11041519,-795,0,1759017224,13353.818719769995,406.2081601200043,54099.38142432001 2025-09-27,23:53:46.000,270,11041422,-795,0,1759017225,13353.798510839995,406.2081601200043,54099.36046296001 2025-09-27,23:53:47.000,270,11041494,-795,0,1759017226,13353.778301909995,406.2293075100024,54099.367450080004 2025-09-27,23:53:48.000,270,11041476,-795,0,1759017227,13353.71093881,406.2011109899977,54099.220720560006 2025-09-27,23:53:49.000,270,11041511,-795,0,1759017228,13353.68399356999,406.1658653400009,54099.18578496 2025-09-27,23:53:50.000,270,11041460,-795,0,1759017229,13353.75135667,406.18701272999897,54099.31155312001 2025-09-27,23:53:51.000,270,11041503,-795,0,1759017230,13353.74462035999,406.17291447000025,54099.36046296001 2025-09-27,23:53:52.000,270,11041533,-795,0,1759017231,13353.64357570999,406.1799635999996,54099.199759200004 2025-09-27,23:53:53.000,270,11041475,-795,0,1759017232,13353.717675119995,406.09537404,54099.36046296001 2025-09-27,23:53:54.000,270,11041478,-795,0,1759017233,13353.737884049995,406.0812757800013,54099.39539856 2025-09-27,23:53:55.000,270,11041516,-795,0,1759017234,13353.58294891999,406.1165214299981,54099.25565616 2025-09-27,23:53:56.000,270,11041498,-795,0,1759017235,13353.67052095,406.0319318699985,54099.33950160001 2025-09-27,23:53:57.000,270,11041490,-795,0,1759017236,13353.56273998999,406.0037353500011,54099.101939520006 2025-09-27,23:53:58.000,270,11041457,-795,0,1759017237,13353.5694763,405.9684897000043,54099.199759200004 2025-09-27,23:53:59.000,270,11041507,-795,0,1759017238,13353.63010309,405.94734230999893,54099.31155312001 2025-09-27,23:54:00.000,270,11041537,-795,0,1759017239,13353.62336677999,405.8698018799987,54099.39539856 2025-09-27,23:54:01.000,270,11041474,-795,0,1759017240,13353.60989416,405.8698018799987,54099.42334704 2025-09-27,23:54:02.000,270,11041418,-795,0,1759017241,13353.48190426999,405.86275274999934,54099.14386224001 2025-09-27,23:54:03.000,270,11041474,-795,0,1759017242,13353.54253105999,405.7852123199991,54099.1648236 2025-09-27,23:54:04.000,270,11041434,-795,0,1759017243,13353.52232212999,405.81340884000383,54099.269630400006 2025-09-27,23:54:05.000,270,11041464,-795,0,1759017244,13353.54253105999,405.8204579700032,54099.29757888 2025-09-27,23:54:06.000,270,11041469,-795,0,1759017245,13353.508849509999,405.7711140600004,54099.29757888 2025-09-27,23:54:07.000,270,11041523,-795,0,1759017246,13353.50211319999,405.76406493000104,54099.24168192001 2025-09-27,23:54:08.000,270,11041480,-795,0,1759017247,13353.454959029994,405.74291754000296,54099.220720560006 2025-09-27,23:54:09.000,270,11041462,-795,0,1759017248,13353.52232212999,405.77816318999976,54099.35347584 2025-09-27,23:54:10.000,270,11041445,-795,0,1759017249,13353.50211319999,405.74291754000296,54099.34648872 2025-09-27,23:54:11.000,270,11041457,-795,0,1759017250,13353.434750099994,405.7711140600004,54099.29059176001 2025-09-27,23:54:12.000,270,11041491,-795,0,1759017251,13353.394332239994,405.81340884000383,54099.07399104001 2025-09-27,23:54:13.000,270,11041484,-795,0,1759017252,13353.353914379994,405.8204579700032,54099.13687512 2025-09-27,23:54:14.000,270,11041489,-795,0,1759017253,13353.374123309994,405.79931057999784,54099.2346948 2025-09-27,23:54:15.000,270,11041543,-795,0,1759017254,13353.367386999998,405.8063597100045,54099.40937280001 2025-09-27,23:54:16.000,270,11041498,-795,0,1759017255,13353.306760209998,405.79931057999784,54099.14386224001 2025-09-27,23:54:17.000,270,11041460,-795,0,1759017256,13353.387595929998,405.81340884000383,54099.33950160001 2025-09-27,23:54:18.000,270,11041466,-755,0,1759017257,13353.434750099994,405.84160536000127,54099.304566 2025-09-27,23:54:19.000,270,11041457,-795,0,1759017258,13353.259606039988,405.8063597100045,54099.129888 2025-09-27,23:54:20.000,270,11041488,-795,0,1759017259,13353.306760209998,405.7570158000017,54099.11591376 2025-09-27,23:54:21.000,270,11041392,-795,0,1759017260,13353.300023899988,405.77816318999976,54099.101939520006 2025-09-27,23:54:22.000,270,11041483,-795,0,1759017261,13353.225924489998,405.7711140600004,54099.07399104001 2025-09-27,23:54:23.000,270,11041459,-795,0,1759017262,13353.279814969988,405.7570158000017,54099.101939520006 2025-09-27,23:54:24.000,270,11041479,-795,0,1759017263,13353.347178069998,405.72881928000425,54099.269630400006 2025-09-27,23:54:25.000,270,11041471,-795,0,1759017264,13353.306760209998,405.7711140600004,54099.28360464 2025-09-27,23:54:26.000,270,11041418,-795,0,1759017265,13353.320232829989,405.7217701500049,54099.24168192001 2025-09-27,23:54:27.000,270,11041482,-795,0,1759017266,13353.266342349998,405.7570158000017,54099.101939520006 2025-09-27,23:54:28.000,270,11041434,-795,0,1759017267,13353.313496519993,405.72881928000425,54099.199759200004 2025-09-27,23:54:29.000,270,11041495,-795,0,1759017268,13353.333705449993,405.77816318999976,54099.269630400006 2025-09-27,23:54:30.000,270,11041497,-795,0,1759017269,13353.347178069998,405.7852123199991,54099.29059176001 2025-09-27,23:54:31.000,270,11041495,-795,0,1759017270,13353.286551279998,405.84160536000127,54099.21373344001 2025-09-27,23:54:32.000,270,11041462,-795,0,1759017271,13353.225924489998,405.81340884000383,54099.080978160004 2025-09-27,23:54:33.000,270,11041491,-795,0,1759017272,13353.246133419998,405.8345562300019,54099.269630400006 2025-09-27,23:54:34.000,270,11041501,-795,0,1759017273,13353.374123309994,405.8204579700032,54099.47225688 2025-09-27,23:54:35.000,270,11041491,-795,0,1759017274,13353.333705449993,405.8063597100045,54099.45129552 2025-09-27,23:54:36.000,270,11041500,-795,0,1759017275,13353.306760209998,405.81340884000383,54099.40238568 2025-09-27,23:54:37.000,270,11041486,-795,0,1759017276,13353.198979250003,405.81340884000383,54099.199759200004 2025-09-27,23:54:38.000,270,11041480,-795,0,1759017277,13353.232660799993,405.7922614499985,54099.20674632 2025-09-27,23:54:39.000,270,11041491,-795,0,1759017278,13353.259606039988,405.8486544900006,54099.33950160001 2025-09-27,23:54:40.000,270,11041491,-795,0,1759017279,13353.286551279998,405.8063597100045,54099.367450080004 2025-09-27,23:54:41.000,270,11041504,-795,0,1759017280,13353.239397109988,405.86275274999934,54099.304566 2025-09-27,23:54:42.000,270,11041457,-795,0,1759017281,13353.138352460002,405.8486544900006,54099.150849360005 2025-09-27,23:54:43.000,270,11041469,-795,0,1759017282,13353.172034009993,405.89094927000406,54099.17879784 2025-09-27,23:54:44.000,270,11041478,-795,0,1759017283,13353.239397109988,405.8979984000034,54099.24168192001 2025-09-27,23:54:45.000,270,11041509,-795,0,1759017284,13353.205715559998,405.94029317999957,54099.29757888 2025-09-27,23:54:46.000,270,11041494,-795,0,1759017285,13353.185506629998,405.9050475300028,54099.33950160001 2025-09-27,23:54:47.000,270,11041488,-795,0,1759017286,13353.145088769998,405.91209666000213,54099.28360464 2025-09-27,23:54:48.000,270,11041520,-795,0,1759017287,13353.172034009993,405.9332440500002,54099.24168192001 2025-09-27,23:54:49.000,270,11041498,-795,0,1759017288,13353.252869729993,405.89094927000406,54099.416359920004 2025-09-27,23:54:50.000,270,11041493,-795,0,1759017289,13353.266342349998,405.8979984000034,54099.416359920004 2025-09-27,23:54:51.000,270,11041478,-795,0,1759017290,13353.198979250003,405.982587960003,54099.3744372 2025-09-27,23:54:52.000,270,11041513,-795,0,1759017291,13353.131616149993,405.9684897000043,54099.19277208001 2025-09-27,23:54:53.000,270,11041493,-795,0,1759017292,13353.131616149993,405.9543914399983,54099.318540240005 2025-09-27,23:54:54.000,270,11041476,-795,0,1759017293,13353.145088769998,405.9684897000043,54099.33251448 2025-09-27,23:54:55.000,270,11041521,-795,0,1759017294,13353.145088769998,406.06012839000323,54099.388411440006 2025-09-27,23:54:56.000,270,11041504,-795,0,1759017295,13353.084461979997,406.07422665000195,54099.31155312001 2025-09-27,23:54:57.000,270,11041481,-795,0,1759017296,13353.138352460002,406.07422665000195,54099.45828264001 2025-09-27,23:54:58.000,270,11041422,-795,0,1759017297,13353.111407219993,406.09537404,54099.367450080004 2025-09-27,23:54:59.000,270,11041480,-795,0,1759017298,13353.023835189997,406.10947229999874,54099.24168192001 2025-09-27,23:55:00.000,270,11041481,-795,0,1759017299,13353.057516740002,406.10947229999874,54099.318540240005 2025-09-27,23:55:01.000,270,11041521,-795,0,1759017300,13353.023835189997,406.15881621000153,54099.39539856 2025-09-27,23:55:02.000,270,11041463,-795,0,1759017301,13352.983417329997,406.1658653400009,54099.199759200004 2025-09-27,23:55:03.000,270,11041506,-795,0,1759017302,13352.949735779992,406.2011109899977,54099.39539856 2025-09-27,23:55:04.000,270,11041501,-795,0,1759017303,13353.023835189997,406.2011109899977,54099.486231120005 2025-09-27,23:55:05.000,270,11041529,-795,0,1759017304,13353.017098880002,406.25750402999984,54099.52116672 2025-09-27,23:55:06.000,270,11041436,-795,0,1759017305,13352.996889950002,406.2293075100024,54099.49321824 2025-09-27,23:55:07.000,270,11041468,-795,0,1759017306,13352.862163749996,406.27160228999855,54099.318540240005 2025-09-27,23:55:08.000,270,11041473,-795,0,1759017307,13352.882372679996,406.2927496800039,54099.38142432001 2025-09-27,23:55:09.000,270,11041478,-795,0,1759017308,13352.828482199991,406.29979881000327,54099.437321280006 2025-09-27,23:55:10.000,270,11041499,-795,0,1759017309,13352.862163749996,406.3491427199988,54099.416359920004 2025-09-27,23:55:11.000,270,11041491,-795,0,1759017310,13352.767855409991,406.3914375000022,54099.33251448 2025-09-27,23:55:12.000,270,11041477,-795,0,1759017311,13352.700492309996,406.35619184999814,54099.18578496 2025-09-27,23:55:13.000,270,11041443,-795,0,1759017312,13352.740910169996,406.426683149999,54099.4443084 2025-09-27,23:55:14.000,270,11041464,-795,0,1759017313,13352.794800650001,406.4619288000031,54099.486231120005 2025-09-27,23:55:15.000,270,11041537,-795,0,1759017314,13352.707228619991,406.44783054000436,54099.45129552 2025-09-27,23:55:16.000,270,11041533,-795,0,1759017315,13352.720701239996,406.53242010000395,54099.50719248001 2025-09-27,23:55:17.000,270,11041486,-795,0,1759017316,13352.63312921,406.5394692300033,54099.388411440006 2025-09-27,23:55:18.000,270,11041498,-795,0,1759017317,13352.63312921,406.6029114000048,54099.29059176001 2025-09-27,23:55:19.000,270,11041518,-795,0,1759017318,13352.660074449996,406.6240587900029,54099.47924400001 2025-09-27,23:55:20.000,270,11041468,-795,0,1759017319,13352.680283379996,406.7227466100012,54099.5141796 2025-09-27,23:55:21.000,270,11041530,-795,0,1759017320,13352.64660182999,406.7368448699999,54099.46526976 2025-09-27,23:55:22.000,270,11041440,-795,0,1759017321,13352.52534824999,406.8073361700008,54099.2346948 2025-09-27,23:55:23.000,270,11041475,-795,0,1759017322,13352.56576610999,406.84258182000485,54099.27661752 2025-09-27,23:55:24.000,270,11041472,-795,0,1759017323,13352.57250242,406.8073361700008,54099.34648872 2025-09-27,23:55:25.000,270,11041491,-795,0,1759017324,13352.53208456,406.884876600001,54099.416359920004 2025-09-27,23:55:26.000,270,11041494,-795,0,1759017325,13352.498403009995,406.9060239899991,54099.40937280001 2025-09-27,23:55:27.000,270,11041448,-795,0,1759017326,13352.35020419,406.9342205100038,54099.18578496 2025-09-27,23:55:28.000,270,11041498,-795,0,1759017327,13352.45124884,407.00471181000466,54099.367450080004 2025-09-27,23:55:29.000,270,11041505,-795,0,1759017328,13352.44451252999,407.011760940004,54099.52116672 2025-09-27,23:55:30.000,270,11041466,-795,0,1759017329,13352.46472145999,407.0540557200002,54099.45129552 2025-09-27,23:55:31.000,270,11041498,-795,0,1759017330,13352.336731569994,407.0822522400049,54099.40937280001 2025-09-27,23:55:32.000,270,11041465,-795,0,1759017331,13352.242423229989,407.10339963000297,54099.22770768 2025-09-27,23:55:33.000,270,11041490,-795,0,1759017332,13352.26263215999,407.12454702000105,54099.22770768 2025-09-27,23:55:34.000,270,11041520,-795,0,1759017333,13352.242423229989,407.07520310999826,54099.20674632 2025-09-27,23:55:35.000,270,11041513,-795,0,1759017334,13352.32325894999,407.08930137000425,54099.57007656 2025-09-27,23:55:36.000,270,11041486,-795,0,1759017335,13352.26263215999,407.1174978900017,54099.40937280001 2025-09-27,23:55:37.000,270,11041527,-795,0,1759017336,13352.249159539999,407.1174978900017,54099.50719248001 2025-09-27,23:55:38.000,270,11041386,-795,0,1759017337,13352.161587509989,407.1315961500004,54099.31155312001 2025-09-27,23:55:39.000,270,11041422,-795,0,1759017338,13352.188532749999,407.1104487600023,54099.36046296001 2025-09-27,23:55:40.000,270,11041538,-795,0,1759017339,13352.154851199994,407.1668418000045,54099.388411440006 2025-09-27,23:55:41.000,270,11041487,-795,0,1759017340,13352.094224409993,407.1456944099991,54099.43033416001 2025-09-27,23:55:42.000,270,11041487,-795,0,1759017341,13352.020124999988,407.13864527999976,54099.220720560006 2025-09-27,23:55:43.000,270,11041521,-795,0,1759017342,13352.040333929988,407.1174978900017,54099.29059176001 2025-09-27,23:55:44.000,270,11041516,-795,0,1759017343,13352.100960719989,407.17389093000384,54099.45129552 2025-09-27,23:55:45.000,270,11041460,-795,0,1759017344,13352.033597619993,407.21618571,54099.304566 2025-09-27,23:55:46.000,270,11041478,-795,0,1759017345,13352.100960719989,407.18798919000255,54099.39539856 2025-09-27,23:55:47.000,270,11041474,-795,0,1759017346,13352.033597619993,407.22323483999935,54099.318540240005 2025-09-27,23:55:48.000,270,11041440,-795,0,1759017347,13351.892135109993,407.22323483999935,54099.27661752 2025-09-27,23:55:49.000,270,11041408,-795,0,1759017348,13351.851717249992,407.20913658000063,54099.220720560006 2025-09-27,23:55:50.000,270,11041429,-795,0,1759017349,13351.919080350002,407.1527435399985,54099.33251448 2025-09-27,23:55:51.000,270,11041494,-795,0,1759017350,13351.898871420002,407.1809400600032,54099.304566 2025-09-27,23:55:52.000,270,11041514,-795,0,1759017351,13351.892135109993,407.1174978900017,54099.12290088001 2025-09-27,23:55:53.000,270,11041507,-795,0,1759017352,13351.892135109993,407.13864527999976,54099.29757888 2025-09-27,23:55:54.000,270,11041408,-795,0,1759017353,13351.824772009997,407.1104487600023,54099.199759200004 2025-09-27,23:55:55.000,270,11041417,-795,0,1759017354,13351.811299389992,407.08930137000425,54099.28360464 2025-09-27,23:55:56.000,270,11041563,-795,0,1759017355,13351.757408910002,407.011760940004,54099.28360464 2025-09-27,23:55:57.000,270,11041511,-795,0,1759017356,13351.669836879992,406.96241703000123,54099.03905544 2025-09-27,23:55:58.000,270,11041485,-795,0,1759017357,13351.690045809992,406.94126964000316,54099.22770768 2025-09-27,23:55:59.000,270,11041463,-795,0,1759017358,13351.642891639996,406.9694661600006,54099.1648236 2025-09-27,23:56:00.000,270,11041523,-795,0,1759017359,13351.595737470001,406.9201222499978,54099.04604256001 2025-09-27,23:56:01.000,270,11041520,-795,0,1759017360,13351.676573190001,406.87782747000165,54099.269630400006 2025-09-27,23:56:02.000,270,11041490,-795,0,1759017361,13351.508165439991,406.8355326899982,54099.02508120001 2025-09-27,23:56:03.000,270,11041516,-795,0,1759017362,13351.501429129996,406.8073361700008,54099.053029680006 2025-09-27,23:56:04.000,270,11041435,-795,0,1759017363,13351.45427496,406.757992259998,54099.13687512 2025-09-27,23:56:05.000,270,11041478,-795,0,1759017364,13351.44753864999,406.75094312999863,54099.11591376 2025-09-27,23:56:06.000,270,11041511,-795,0,1759017365,13351.4138571,406.7227466100012,54099.15783648 2025-09-27,23:56:07.000,270,11041504,-795,0,1759017366,13351.299339829995,406.75094312999863,54098.99713272 2025-09-27,23:56:08.000,270,11041501,-795,0,1759017367,13351.29260352,406.77913965000334,54099.01110696 2025-09-27,23:56:09.000,270,11041508,-795,0,1759017368,13351.299339829995,406.757992259998,54099.13687512 2025-09-27,23:56:10.000,270,11041417,-795,0,1759017369,13351.25218566,406.757992259998,54099.12290088001 2025-09-27,23:56:11.000,270,11041462,-795,0,1759017370,13351.117459459994,406.71569748000184,54098.94822288 2025-09-27,23:56:12.000,270,11041490,-795,0,1759017371,13350.989469569999,406.6875009600044,54098.80149336 2025-09-27,23:56:13.000,270,11041538,-795,0,1759017372,13350.975996949994,406.7368448699999,54098.913287280004 2025-09-27,23:56:14.000,270,11041471,-795,0,1759017373,13350.915370159993,406.63110792000225,54098.89232592 2025-09-27,23:56:15.000,270,11041451,-795,0,1759017374,13350.854743369993,406.6099605300042,54098.89232592 2025-09-27,23:56:16.000,270,11041503,-795,0,1759017375,13350.908633849998,406.53242010000395,54099.101939520006 2025-09-27,23:56:17.000,270,11041551,-795,0,1759017376,13350.861479679988,406.56766575000074,54099.01110696 2025-09-27,23:56:18.000,270,11041418,-795,0,1759017377,13350.821061819988,406.5253709700046,54098.864377440004 2025-09-27,23:56:19.000,270,11041499,-795,0,1759017378,13350.760435030003,406.5253709700046,54098.82944184 2025-09-27,23:56:20.000,270,11041461,-795,0,1759017379,13350.800852889988,406.4619288000031,54098.85739032001 2025-09-27,23:56:21.000,270,11041491,-795,0,1759017380,13350.773907649993,406.4619288000031,54098.80848048001 2025-09-27,23:56:22.000,270,11041492,-795,0,1759017381,13350.679599310002,406.41963401999965,54098.52200856001 2025-09-27,23:56:23.000,270,11041502,-795,0,1759017382,13350.652654069992,406.4619288000031,54098.57091840001 2025-09-27,23:56:24.000,270,11041490,-795,0,1759017383,13350.686335619997,406.3914375000022,54098.70367368 2025-09-27,23:56:25.000,270,11041508,-795,0,1759017384,13350.686335619997,406.4760270600018,54098.65476384 2025-09-27,23:56:26.000,270,11041462,-795,0,1759017385,13350.740226100002,406.4407814099977,54098.745596400004 2025-09-27,23:56:27.000,270,11041473,-795,0,1759017386,13350.699808240002,406.50422357999923,54098.63380248 2025-09-27,23:56:28.000,270,11041483,-795,0,1759017387,13350.699808240002,406.50422357999923,54098.58489264 2025-09-27,23:56:29.000,270,11041477,-795,0,1759017388,13350.699808240002,406.56766575000074,54098.605854 2025-09-27,23:56:30.000,270,11041490,-795,0,1759017389,13350.605499899997,406.61700966000353,54098.28444648001 2025-09-27,23:56:31.000,270,11041495,-795,0,1759017390,13350.679599310002,406.69455009000376,54098.38925328 2025-09-27,23:56:33.000,270,11041502,-795,0,1759017392,13350.821061819988,406.7650413900046,54098.528995680004 2025-09-27,23:56:34.000,270,11041495,-795,0,1759017393,13350.854743369993,406.7861887800027,54098.480085840005 2025-09-27,23:56:35.000,270,11041451,-795,0,1759017394,13350.773907649993,406.87782747000165,54098.242523760004 2025-09-27,23:56:36.000,270,11041514,-795,0,1759017395,13350.854743369993,406.91307311999844,54098.3263692 2025-09-27,23:56:37.000,270,11041473,-795,0,1759017396,13350.915370159993,406.99766267999803,54098.312394960005 2025-09-27,23:56:38.000,270,11041524,-795,0,1759017397,13351.056832669994,407.0470065900008,54098.31938208 2025-09-27,23:56:39.000,270,11041495,-795,0,1759017398,13351.036623739994,407.15979266999784,54098.17265256 2025-09-27,23:56:40.000,270,11041501,-795,0,1759017399,13351.12419576999,407.25143136000406,54098.27745936 2025-09-27,23:56:41.000,270,11041477,-795,0,1759017400,13351.24544934999,407.30782439999894,54098.29842072 2025-09-27,23:56:42.000,270,11041494,-795,0,1759017401,13351.33302138,407.35011918000237,54098.2215624 2025-09-27,23:56:43.000,270,11041497,-795,0,1759017402,13351.258921969995,407.3924139599985,54098.03291016 2025-09-27,23:56:44.000,270,11041531,-795,0,1759017403,13351.33302138,407.4629052599994,54098.05387152 2025-09-27,23:56:45.000,270,11041479,-795,0,1759017404,13351.319548759995,407.53339656000026,54098.025923040004 2025-09-27,23:56:46.000,270,11041484,-795,0,1759017405,13351.4138571,407.6038878600011,54098.1516912 2025-09-27,23:56:47.000,270,11041533,-795,0,1759017406,13351.43406603,407.69552655000007,54098.144704080005 2025-09-27,23:56:48.000,270,11041474,-795,0,1759017407,13351.49469282,407.787165239999,54098.144704080005 2025-09-27,23:56:49.000,270,11041478,-795,0,1759017408,13351.48795650999,407.87880392999796,54098.06784576001 2025-09-27,23:56:50.000,270,11041442,-795,0,1759017409,13351.53511068,407.9492952299988,54098.20060104 2025-09-27,23:56:51.000,270,11041499,-795,0,1759017410,13351.461011269996,408.0832287000012,54098.074832880004 2025-09-27,23:56:52.000,270,11041489,-795,0,1759017411,13351.501429129996,408.0832287000012,54098.144704080005 2025-09-27,23:56:53.000,270,11041498,-795,0,1759017412,13351.43406603,408.118474349998,54097.93509048 2025-09-27,23:56:54.000,270,11041467,-795,0,1759017413,13351.481220199996,408.1819165199995,54098.03989728001 2025-09-27,23:56:55.000,270,11041489,-795,0,1759017414,13351.541846989996,408.2665060799991,54098.16566544001 2025-09-27,23:56:56.000,270,11041484,-795,0,1759017415,13351.595737470001,408.25240782000037,54098.18662680001 2025-09-27,23:56:57.000,270,11041522,-795,0,1759017416,13351.615946400001,408.32289912000124,54098.193613920004 2025-09-27,23:56:58.000,270,11041441,-795,0,1759017417,13351.53511068,408.23830956000165,54097.82329656 2025-09-27,23:56:59.000,270,11041462,-795,0,1759017418,13351.615946400001,408.2806043399978,54097.94906472001 2025-09-27,23:57:00.000,270,11041457,-795,0,1759017419,13351.615946400001,408.25240782000037,54098.03989728001 2025-09-27,23:57:01.000,270,11041478,-795,0,1759017420,13351.629419019991,408.27355520999845,54098.10278136 2025-09-27,23:57:02.000,270,11041483,-795,0,1759017421,13351.690045809992,408.2312604300023,54098.06085864 2025-09-27,23:57:03.000,270,11041459,-795,0,1759017422,13351.642891639996,408.25240782000037,54097.6276572 2025-09-27,23:57:04.000,270,11041471,-795,0,1759017423,13351.831508319992,408.30175173000316,54098.10278136 2025-09-27,23:57:05.000,270,11041473,-795,0,1759017424,13351.838244630002,408.33699737999996,54098.095794240005 2025-09-27,23:57:06.000,270,11041458,-795,0,1759017425,13351.898871420002,408.40043955000147,54098.095794240005 2025-09-27,23:57:07.000,270,11041457,-795,0,1759017426,13351.939289280002,408.44978346000426,54098.06085864 2025-09-27,23:57:08.000,270,11041485,-795,0,1759017427,13351.959498210002,408.53437302000384,54097.89316776 2025-09-27,23:57:09.000,270,11041452,-795,0,1759017428,13352.060542859988,408.63306084000214,54097.977013200005 2025-09-27,23:57:10.000,270,11041502,-795,0,1759017429,13352.195269059994,408.69650301000365,54098.074832880004 2025-09-27,23:57:11.000,270,11041495,-795,0,1759017430,13352.235686919994,408.8374856099981,54098.11675560001 2025-09-27,23:57:12.000,270,11041499,-795,0,1759017431,13352.32325894999,408.85863300000346,54098.025923040004 2025-09-27,23:57:13.000,270,11041496,-795,0,1759017432,13352.296313709994,408.9502716900024,54097.88618064 2025-09-27,23:57:14.000,270,11041495,-795,0,1759017433,13352.457985149995,408.9643699500011,54098.074832880004 2025-09-27,23:57:15.000,270,11041467,-795,0,1759017434,13352.498403009995,409.0137138600039,54098.08880712001 2025-09-27,23:57:16.000,270,11041445,-795,0,1759017435,13352.60618396999,409.02781212000264,54098.144704080005 2025-09-27,23:57:17.000,270,11041502,-795,0,1759017436,13352.63312921,409.0701068999988,54098.13771696001 2025-09-27,23:57:18.000,270,11041473,-795,0,1759017437,13352.660074449996,409.07715602999815,54098.025923040004 2025-09-27,23:57:19.000,270,11041501,-795,0,1759017438,13352.65333814,409.0842051600048,54098.10976848 2025-09-27,23:57:20.000,270,11041496,-795,0,1759017439,13352.727437549991,409.12649994000094,54098.242523760004 2025-09-27,23:57:21.000,270,11041498,-635,0,1759017440,13352.62639289999,409.16879472000437,54098.2914336 2025-09-27,23:57:22.000,270,11041475,-795,0,1759017441,13352.66681075999,409.1546964599984,54098.2215624 2025-09-27,23:57:23.000,270,11041466,-795,0,1759017442,13352.51187563,409.0983034200035,54097.94906472001 2025-09-27,23:57:24.000,270,11041481,-795,0,1759017443,13352.53208456,409.09125429000414,54098.095794240005 2025-09-27,23:57:25.000,270,11041496,-795,0,1759017444,13352.56576610999,409.0983034200035,54098.17963968 2025-09-27,23:57:26.000,270,11041503,-795,0,1759017445,13352.57250242,409.0560086400001,54098.27745936 2025-09-27,23:57:27.000,270,11041500,-795,0,1759017446,13352.57250242,409.00666473000456,54098.33335632001 2025-09-27,23:57:28.000,270,11041470,-795,0,1759017447,13352.51187563,408.94322256000305,54098.18662680001 2025-09-27,23:57:29.000,270,11041538,-795,0,1759017448,13352.46472145999,408.89387865000026,54098.24951088 2025-09-27,23:57:30.000,270,11041468,-795,0,1759017449,13352.498403009995,408.78109257000324,54098.27745936 2025-09-27,23:57:31.000,270,11041470,-795,0,1759017450,13352.36367680999,408.71765040000173,54098.24951088 2025-09-27,23:57:32.000,270,11041502,-795,0,1759017451,13352.316522639994,408.63306084000214,54098.27047224 2025-09-27,23:57:33.000,270,11041477,-795,0,1759017452,13352.188532749999,408.4427343300049,54098.12374272 2025-09-27,23:57:34.000,270,11041494,-795,0,1759017453,13352.134642269993,408.37224303000403,54098.144704080005 2025-09-27,23:57:35.000,270,11041508,-795,0,1759017454,13352.087488099998,408.25240782000037,54098.27745936 2025-09-27,23:57:36.000,270,11041525,-795,0,1759017455,13351.993179759993,408.09027783000056,54098.2914336 2025-09-27,23:57:37.000,270,11041491,-795,0,1759017456,13351.838244630002,407.91404958000203,54098.35431768001 2025-09-27,23:57:38.000,270,11041466,-795,0,1759017457,13351.804563079997,407.7378213300035,54098.28444648001 2025-09-27,23:57:39.000,270,11041496,-795,0,1759017458,13351.710254739992,407.55454394999833,54098.37527904001 2025-09-27,23:57:40.000,270,11041522,-795,0,1759017459,13351.615946400001,407.38536482999916,54098.2914336 2025-09-27,23:57:41.000,270,11041471,-795,0,1759017460,13351.43406603,407.1950383200019,54098.13072984 2025-09-27,23:57:42.000,270,11041501,-795,0,1759017461,13351.36670292999,406.99061354999867,54098.095794240005 2025-09-27,23:57:43.000,270,11041513,-795,0,1759017462,13351.2117678,406.77913965000334,54097.907142000004 2025-09-27,23:57:44.000,270,11041454,-795,0,1759017463,13351.28586720999,406.56766575000074,54098.074832880004 2025-09-27,23:57:45.000,270,11041524,-795,0,1759017464,13351.24544934999,406.4125848900003,54098.12374272 2025-09-27,23:57:46.000,270,11041408,-795,0,1759017465,13351.19155887,406.25750402999984,54098.025923040004 2025-09-27,23:57:47.000,270,11041487,-795,0,1759017466,13351.137668389994,406.09537404,54097.94906472001 2025-09-27,23:57:48.000,270,11041524,-795,0,1759017467,13351.056832669994,405.97553883000364,54097.809322320005 2025-09-27,23:57:49.000,270,11041482,-795,0,1759017468,13351.023151119989,405.8839001400047,54097.760412480005 2025-09-27,23:57:50.000,270,11041484,-795,0,1759017469,13350.888424919998,405.81340884000383,54097.50887616 2025-09-27,23:57:51.000,270,11041485,-795,0,1759017470,13350.989469569999,405.77816318999976,54097.68355416001 2025-09-27,23:57:52.000,270,11041467,-795,0,1759017471,13351.023151119989,405.7358684100036,54097.68355416001 2025-09-27,23:57:53.000,270,11041493,-795,0,1759017472,13351.016414809994,405.70062275999953,54097.39009512 2025-09-27,23:57:54.000,270,11041463,-795,0,1759017473,13351.117459459994,405.651278850004,54097.44599208001 2025-09-27,23:57:55.000,270,11041442,-795,0,1759017474,13351.218504109995,405.63013145999867,54097.44599208001 2025-09-27,23:57:56.000,270,11041521,-795,0,1759017475,13351.319548759995,405.5878366800025,54097.383108 2025-09-27,23:57:57.000,270,11041522,-795,0,1759017476,13351.37343924,405.5455418999991,54097.34118528 2025-09-27,23:57:58.000,270,11041496,-795,0,1759017477,13351.4138571,405.48209973000485,54097.13157168001 2025-09-27,23:57:59.000,270,11041527,-795,0,1759017478,13351.508165439991,405.4045593000046,54096.921958080005 2025-09-27,23:58:00.000,270,11041517,-795,0,1759017479,13351.703518429997,405.3622645200012,54097.208430000006 2025-09-27,23:58:01.000,270,11041499,-795,0,1759017480,13351.878662490002,405.3411171300031,54097.16650728 2025-09-27,23:58:02.000,270,11041394,-795,0,1759017481,13351.993179759993,405.38341190999927,54097.01279064001 2025-09-27,23:58:03.000,270,11041513,-795,0,1759017482,13351.986443449998,405.397510169998,54096.83112552 2025-09-27,23:58:04.000,270,11041488,-795,0,1759017483,13352.161587509989,405.41865756000334,54096.803177040005 2025-09-27,23:58:05.000,270,11041516,-795,0,1759017484,13352.269368469999,405.4257066900027,54096.754267200005 2025-09-27,23:58:06.000,270,11041521,-795,0,1759017485,13352.42430359999,405.46800146999885,54096.7193316 2025-09-27,23:58:07.000,270,11041477,-795,0,1759017486,13352.559029799995,405.51734538000164,54096.74728008001 2025-09-27,23:58:08.000,270,11041516,-795,0,1759017487,13352.61292028,405.59488581000187,54096.66343464 2025-09-27,23:58:09.000,270,11041509,-795,0,1759017488,13352.75438279,405.6935736300002,54096.67042176 2025-09-27,23:58:10.000,270,11041431,-795,0,1759017489,13352.922790539997,405.7852123199991,54096.69138312 2025-09-27,23:58:11.000,270,11041470,-795,0,1759017490,13352.976681020002,405.82750710000255,54096.45382104 2025-09-27,23:58:12.000,270,11041500,-795,0,1759017491,13353.158561390002,405.8698018799987,54096.65644752001 2025-09-27,23:58:13.000,270,11041469,-795,0,1759017492,13353.219188179988,405.8979984000034,54096.4747824 2025-09-27,23:58:14.000,270,11041536,-795,0,1759017493,13353.394332239994,405.9050475300028,54096.537666480006 2025-09-27,23:58:15.000,270,11041465,-795,0,1759017494,13353.54926737,405.9050475300028,54096.67042176 2025-09-27,23:58:16.000,270,11041438,-795,0,1759017495,13353.556003679994,405.9332440500002,54096.635486160005 2025-09-27,23:58:17.000,270,11041473,-795,0,1759017496,13353.65031202,405.89094927000406,54096.71234448 2025-09-27,23:58:18.000,270,11041504,-795,0,1759017497,13353.737884049995,405.8698018799987,54096.635486160005 2025-09-27,23:58:19.000,270,11041473,-795,0,1759017498,13353.83219239,405.8979984000034,54096.6145248 2025-09-27,23:58:20.000,270,11041511,-795,0,1759017499,13353.9736549,405.89094927000406,54096.67740888001 2025-09-27,23:58:21.000,270,11041465,-795,0,1759017500,13354.081435859996,405.91209666000213,54096.705357360006 2025-09-27,23:58:22.000,270,11041505,-795,0,1759017501,13354.216162060002,405.9332440500002,54096.60753768001 2025-09-27,23:58:23.000,270,11041501,-795,0,1759017502,13354.330679329993,405.9050475300028,54096.43984680001 2025-09-27,23:58:24.000,270,11041459,-795,0,1759017503,13354.330679329993,405.97553883000364,54096.30709152 2025-09-27,23:58:25.000,270,11041510,-795,0,1759017504,13354.532768629993,405.9966862200017,54096.59356344 2025-09-27,23:58:26.000,270,11041448,-795,0,1759017505,13354.633813279994,406.01078448000044,54096.6145248 2025-09-27,23:58:27.000,270,11041463,-795,0,1759017506,13354.748330549999,406.0319318699985,54096.48875664001 2025-09-27,23:58:28.000,270,11041469,-795,0,1759017507,13354.8493752,406.0671775200026,54096.418885440005 2025-09-27,23:58:29.000,270,11041467,-795,0,1759017508,13354.997574019995,406.10947229999874,54096.36298848001 2025-09-27,23:58:30.000,270,11041484,-795,0,1759017509,13355.186190699991,406.1517670800022,54096.4747824 2025-09-27,23:58:31.000,270,11041453,-795,0,1759017510,13355.374807380002,406.2011109899977,54096.46080816001 2025-09-27,23:58:32.000,270,11041507,-795,0,1759017511,13355.509533579992,406.2011109899977,54096.39792408 2025-09-27,23:58:33.000,270,11041473,-795,0,1759017512,13355.590369299993,406.2434057700011,54096.27215592001 2025-09-27,23:58:34.000,270,11041475,-795,0,1759017513,13355.792458599994,406.32094620000134,54096.35600136 2025-09-27,23:58:35.000,270,11041488,-795,0,1759017514,13355.974338969994,406.3491427199988,54096.42587256 2025-09-27,23:58:36.000,270,11041467,-795,0,1759017515,13356.10232885999,406.43373227999837,54096.38394984 2025-09-27,23:58:37.000,270,11041460,-795,0,1759017516,13356.23031875,406.4901253200005,54096.42587256 2025-09-27,23:58:38.000,270,11041506,-795,0,1759017517,13356.30441815999,406.6099605300042,54096.33504 2025-09-27,23:58:39.000,270,11041530,-795,0,1759017518,13356.472825910001,406.68045182999776,54096.39792408 2025-09-27,23:58:40.000,270,11041546,-795,0,1759017519,13356.674915210002,406.757992259998,54096.635486160005 2025-09-27,23:58:41.000,270,11041476,-795,0,1759017520,13356.796168790002,406.7861887800027,54096.7193316 2025-09-27,23:58:42.000,270,11041447,-795,0,1759017521,13356.877004509988,406.87782747000165,54096.65644752001 2025-09-27,23:58:43.000,270,11041484,-795,0,1759017522,13356.890477129993,406.96241703000123,54096.39093696001 2025-09-27,23:58:44.000,270,11041496,-795,0,1759017523,13357.038675949989,407.0822522400049,54096.586576320005 2025-09-27,23:58:45.000,270,11041528,-795,0,1759017524,13357.146456909999,407.15979266999784,54096.586576320005 2025-09-27,23:58:46.000,270,11041482,-795,0,1759017525,13357.30139203999,407.28667701000086,54096.64247328 2025-09-27,23:58:47.000,270,11041526,-795,0,1759017526,13357.38896407,407.38536482999916,54096.60753768001 2025-09-27,23:58:48.000,270,11041506,-795,0,1759017527,13357.584317059991,407.51929830000154,54096.78221568 2025-09-27,23:58:49.000,270,11041464,-795,0,1759017528,13357.665152779991,407.58274047000305,54096.77522856001 2025-09-27,23:58:50.000,270,11041408,-795,0,1759017529,13357.759461119997,407.6884774200007,54096.71234448 2025-09-27,23:58:51.000,270,11041466,-795,0,1759017530,13357.867242079992,407.7025756799994,54096.76125432 2025-09-27,23:58:52.000,270,11041491,-795,0,1759017531,13357.961550419997,407.7589687200016,54096.754267200005 2025-09-27,23:58:53.000,270,11041451,-795,0,1759017532,13357.934605180002,407.8858530600046,54096.71234448 2025-09-27,23:58:54.000,270,11041521,-795,0,1759017533,13358.042386139998,407.9210987100014,54096.76125432 2025-09-27,23:58:55.000,270,11041502,-795,0,1759017534,13358.096276619988,407.97749175000354,54096.73330584 2025-09-27,23:58:56.000,270,11041523,-795,0,1759017535,13358.237739129989,408.02683565999905,54096.970867920005 2025-09-27,23:58:57.000,270,11041479,-795,0,1759017536,13358.244475439998,408.0620813100031,54097.13157168001 2025-09-27,23:58:58.000,270,11041477,-795,0,1759017537,13358.271420679994,408.09027783000056,54097.13157168001 2025-09-27,23:58:59.000,270,11041467,-795,0,1759017538,13358.183848649998,408.12552348000463,54096.984842159996 2025-09-27,23:59:00.000,270,11041477,-795,0,1759017539,13358.271420679994,408.0338847899984,54096.79618992001 2025-09-27,23:59:01.000,270,11041487,-795,0,1759017540,13358.257948059989,408.0620813100031,54097.19445576 2025-09-27,23:59:02.000,270,11041486,-795,0,1759017541,13358.332047469994,408.1466708700027,54097.32721104001